Rando Soizic - Montagne de Morettet par la gorge de Combe d'Oyans. 427.44 2017-04-04T07:39:53Z 429.37 2017-04-04T07:39:55Z 431.77 2017-04-04T07:39:59Z 433.21 2017-04-04T07:40:02Z 436.58 2017-04-04T07:40:10Z 438.5 2017-04-04T07:40:16Z 439.94 2017-04-04T07:40:21Z 440.42 2017-04-04T07:40:25Z 441.38 2017-04-04T07:40:28Z 441.38 2017-04-04T07:40:32Z 442.34 2017-04-04T07:40:39Z 442.34 2017-04-04T07:40:49Z 442.34 2017-04-04T07:41:00Z 442.34 2017-04-04T07:41:10Z 441.86 2017-04-04T07:41:16Z 441.38 2017-04-04T07:41:21Z 441.38 2017-04-04T07:41:25Z 440.9 2017-04-04T07:41:37Z 439.46 2017-04-04T07:41:50Z 437.54 2017-04-04T07:42:04Z 436.1 2017-04-04T07:42:14Z 435.13 2017-04-04T07:42:24Z 434.65 2017-04-04T07:42:33Z 434.17 2017-04-04T07:42:35Z 433.69 2017-04-04T07:42:39Z 433.21 2017-04-04T07:42:44Z 431.77 2017-04-04T07:42:52Z 431.77 2017-04-04T07:42:55Z 430.81 2017-04-04T07:43:00Z 429.85 2017-04-04T07:43:06Z 429.85 2017-04-04T07:43:08Z 428.89 2017-04-04T07:43:15Z 428.4 2017-04-04T07:43:20Z 427.92 2017-04-04T07:43:24Z 427.44 2017-04-04T07:43:28Z 426.48 2017-04-04T07:43:40Z 425.52 2017-04-04T07:43:55Z 425.52 2017-04-04T07:44:09Z 424.08 2017-04-04T07:44:20Z 424.08 2017-04-04T07:44:24Z 422.64 2017-04-04T07:44:37Z 422.64 2017-04-04T07:44:39Z 422.16 2017-04-04T07:44:44Z 422.16 2017-04-04T07:44:55Z 421.19 2017-04-04T07:45:02Z 420.71 2017-04-04T07:45:07Z 419.75 2017-04-04T07:45:12Z 418.79 2017-04-04T07:45:17Z 417.83 2017-04-04T07:45:23Z 416.87 2017-04-04T07:45:28Z 415.91 2017-04-04T07:45:33Z 413.02 2017-04-04T07:45:44Z 412.54 2017-04-04T07:45:46Z 412.54 2017-04-04T07:45:53Z 413.02 2017-04-04T07:45:55Z 413.02 2017-04-04T07:46:02Z 413.5 2017-04-04T07:46:09Z 413.02 2017-04-04T07:46:19Z 413.5 2017-04-04T07:46:20Z 413.98 2017-04-04T07:46:26Z 413.98 2017-04-04T07:46:29Z 413.98 2017-04-04T07:46:37Z 413.98 2017-04-04T07:46:43Z 415.43 2017-04-04T07:46:51Z 415.43 2017-04-04T07:46:52Z 415.43 2017-04-04T07:46:53Z 414.95 2017-04-04T07:47:04Z 417.35 2017-04-04T07:47:16Z 417.35 2017-04-04T07:47:17Z 418.31 2017-04-04T07:47:32Z 418.79 2017-04-04T07:47:36Z 419.27 2017-04-04T07:47:42Z 420.71 2017-04-04T07:47:55Z 420.23 2017-04-04T07:48:03Z 420.23 2017-04-04T07:48:13Z 418.31 2017-04-04T07:48:21Z 422.64 2017-04-04T07:48:22Z 420.71 2017-04-04T07:48:23Z 419.75 2017-04-04T07:48:39Z 422.16 2017-04-04T07:51:07Z 422.16 2017-04-04T07:51:28Z 421.68 2017-04-04T07:52:00Z 422.16 2017-04-04T07:52:19Z 422.16 2017-04-04T07:52:23Z 422.64 2017-04-04T07:52:33Z 422.64 2017-04-04T07:52:55Z 422.64 2017-04-04T07:53:17Z 424.56 2017-04-04T07:53:29Z 424.08 2017-04-04T07:53:31Z 424.08 2017-04-04T07:53:35Z 426 2017-04-04T07:53:48Z 426.96 2017-04-04T07:54:04Z 424.56 2017-04-04T07:54:21Z 424.56 2017-04-04T07:55:21Z 424.56 2017-04-04T07:55:41Z 426.96 2017-04-04T07:55:56Z 427.44 2017-04-04T07:56:13Z 427.44 2017-04-04T07:56:14Z 427.92 2017-04-04T07:56:15Z 427.44 2017-04-04T07:56:34Z 428.4 2017-04-04T07:56:50Z 429.37 2017-04-04T07:57:05Z 428.89 2017-04-04T07:57:24Z 428.89 2017-04-04T07:57:46Z 428.89 2017-04-04T07:58:09Z 431.77 2017-04-04T07:58:21Z 433.69 2017-04-04T07:58:31Z 434.65 2017-04-04T07:58:33Z 435.13 2017-04-04T07:58:36Z 437.06 2017-04-04T07:58:48Z 438.5 2017-04-04T07:59:03Z 439.46 2017-04-04T07:59:18Z 440.9 2017-04-04T07:59:30Z 441.86 2017-04-04T07:59:38Z 443.31 2017-04-04T07:59:45Z 445.71 2017-04-04T07:59:59Z 447.15 2017-04-04T08:00:14Z 448.59 2017-04-04T08:00:35Z 448.11 2017-04-04T08:01:00Z 448.11 2017-04-04T08:01:31Z 451 2017-04-04T08:01:37Z 454.36 2017-04-04T08:01:49Z 457.24 2017-04-04T08:02:00Z 458.69 2017-04-04T08:02:08Z 461.57 2017-04-04T08:02:22Z 464.45 2017-04-04T08:02:33Z 467.82 2017-04-04T08:02:47Z 470.7 2017-04-04T08:03:00Z 471.18 2017-04-04T08:03:12Z 471.18 2017-04-04T08:03:34Z 473.11 2017-04-04T08:03:46Z 476.47 2017-04-04T08:03:59Z 479.84 2017-04-04T08:04:13Z 482.72 2017-04-04T08:04:25Z 484.16 2017-04-04T08:04:39Z 485.6 2017-04-04T08:04:50Z 487.05 2017-04-04T08:05:05Z 488.49 2017-04-04T08:05:16Z 490.89 2017-04-04T08:05:26Z 493.77 2017-04-04T08:05:40Z 495.22 2017-04-04T08:05:53Z 497.14 2017-04-04T08:06:05Z 500.02 2017-04-04T08:06:17Z 502.91 2017-04-04T08:06:30Z 505.79 2017-04-04T08:06:43Z 508.67 2017-04-04T08:06:55Z 512.04 2017-04-04T08:07:09Z 514.44 2017-04-04T08:07:22Z 516.85 2017-04-04T08:07:36Z 519.25 2017-04-04T08:07:50Z 522.13 2017-04-04T08:08:03Z 524.06 2017-04-04T08:08:15Z 526.46 2017-04-04T08:08:27Z 529.82 2017-04-04T08:08:40Z 533.19 2017-04-04T08:08:52Z 535.11 2017-04-04T08:09:06Z 535.11 2017-04-04T08:09:24Z 536.07 2017-04-04T08:09:36Z 537.99 2017-04-04T08:09:47Z 540.4 2017-04-04T08:10:02Z 540.88 2017-04-04T08:10:03Z 542.32 2017-04-04T08:10:16Z 542.8 2017-04-04T08:10:34Z 542.32 2017-04-04T08:10:56Z 542.32 2017-04-04T08:11:13Z 542.32 2017-04-04T08:11:35Z 541.84 2017-04-04T08:12:03Z 542.32 2017-04-04T08:12:20Z 540.88 2017-04-04T08:12:35Z 537.51 2017-04-04T08:12:43Z 537.99 2017-04-04T08:12:45Z 536.07 2017-04-04T08:12:47Z 541.36 2017-04-04T08:15:59Z 541.84 2017-04-04T08:16:00Z 544.24 2017-04-04T08:16:11Z 544.24 2017-04-04T08:16:12Z 545.69 2017-04-04T08:16:17Z 548.57 2017-04-04T08:16:26Z 551.93 2017-04-04T08:16:35Z 553.38 2017-04-04T08:16:42Z 556.74 2017-04-04T08:16:53Z 559.14 2017-04-04T08:17:07Z 559.62 2017-04-04T08:17:23Z 561.07 2017-04-04T08:17:36Z 563.95 2017-04-04T08:17:52Z 565.87 2017-04-04T08:18:04Z 566.35 2017-04-04T08:18:35Z 566.83 2017-04-04T08:18:39Z 568.28 2017-04-04T08:18:44Z 570.2 2017-04-04T08:18:57Z 571.16 2017-04-04T08:18:59Z 573.56 2017-04-04T08:19:10Z 575.49 2017-04-04T08:19:23Z 576.45 2017-04-04T08:19:29Z 578.85 2017-04-04T08:19:39Z 581.73 2017-04-04T08:19:50Z 583.18 2017-04-04T08:20:05Z 583.66 2017-04-04T08:20:24Z 583.18 2017-04-04T08:20:51Z 585.1 2017-04-04T08:21:06Z 584.62 2017-04-04T08:21:32Z 584.62 2017-04-04T08:21:56Z 585.58 2017-04-04T08:22:02Z 582.7 2017-04-04T08:22:15Z 584.14 2017-04-04T08:22:16Z 591.83 2017-04-04T08:22:20Z 586.06 2017-04-04T08:22:21Z 585.1 2017-04-04T08:22:39Z 585.58 2017-04-04T08:22:55Z 585.1 2017-04-04T08:24:02Z 585.58 2017-04-04T08:24:13Z 584.14 2017-04-04T08:24:15Z 585.58 2017-04-04T08:24:28Z 586.06 2017-04-04T08:24:40Z 585.58 2017-04-04T08:24:56Z 587.02 2017-04-04T08:25:14Z 587.02 2017-04-04T08:25:45Z 587.02 2017-04-04T08:26:21Z 587.02 2017-04-04T08:26:50Z 584.14 2017-04-04T08:27:10Z 582.7 2017-04-04T08:27:23Z 579.81 2017-04-04T08:27:34Z 582.7 2017-04-04T08:27:51Z 585.58 2017-04-04T08:28:02Z 587.5 2017-04-04T08:28:21Z 587.5 2017-04-04T08:28:47Z 587.5 2017-04-04T08:29:15Z 590.39 2017-04-04T08:29:34Z 591.83 2017-04-04T08:29:52Z 593.75 2017-04-04T08:30:13Z 595.19 2017-04-04T08:30:32Z 595.67 2017-04-04T08:30:53Z 595.19 2017-04-04T08:31:12Z 595.67 2017-04-04T08:31:32Z 595.67 2017-04-04T08:31:56Z 595.67 2017-04-04T08:32:16Z 597.12 2017-04-04T08:32:49Z 601.92 2017-04-04T08:34:25Z 602.4 2017-04-04T08:34:47Z 604.81 2017-04-04T08:35:03Z 604.81 2017-04-04T08:35:25Z 604.81 2017-04-04T08:35:52Z 604.81 2017-04-04T08:36:12Z 604.33 2017-04-04T08:36:37Z 604.81 2017-04-04T08:36:58Z 604.33 2017-04-04T08:37:22Z 604.81 2017-04-04T08:37:47Z 607.21 2017-04-04T08:37:53Z 609.61 2017-04-04T08:38:07Z 611.06 2017-04-04T08:38:17Z 612.98 2017-04-04T08:38:28Z 613.46 2017-04-04T08:38:48Z 612.98 2017-04-04T08:39:13Z 612.98 2017-04-04T08:39:37Z 612.98 2017-04-04T08:40:06Z 612.5 2017-04-04T08:40:29Z 612.5 2017-04-04T08:40:46Z 612.5 2017-04-04T08:41:10Z 612.5 2017-04-04T08:41:41Z 612.02 2017-04-04T08:42:01Z 612.02 2017-04-04T08:42:25Z 611.54 2017-04-04T08:42:55Z 611.54 2017-04-04T08:42:58Z 611.06 2017-04-04T08:43:07Z 613.94 2017-04-04T08:43:20Z 613.94 2017-04-04T08:43:30Z 617.3 2017-04-04T08:43:39Z 617.78 2017-04-04T08:43:55Z 616.82 2017-04-04T08:44:17Z 618.26 2017-04-04T08:44:33Z 618.26 2017-04-04T08:44:48Z 618.75 2017-04-04T08:45:00Z 622.11 2017-04-04T08:45:12Z 624.99 2017-04-04T08:45:27Z 627.88 2017-04-04T08:45:39Z 627.4 2017-04-04T08:45:57Z 627.4 2017-04-04T08:46:07Z 627.88 2017-04-04T08:46:18Z 627.4 2017-04-04T08:46:40Z 627.4 2017-04-04T08:46:59Z 630.28 2017-04-04T08:47:10Z 630.28 2017-04-04T08:47:24Z 628.84 2017-04-04T08:47:39Z 628.84 2017-04-04T08:48:09Z 630.76 2017-04-04T08:48:23Z 629.32 2017-04-04T08:48:35Z 631.24 2017-04-04T08:48:46Z 632.68 2017-04-04T08:48:56Z 635.57 2017-04-04T08:49:05Z 635.57 2017-04-04T08:49:06Z 637.97 2017-04-04T08:49:16Z 640.86 2017-04-04T08:49:25Z 642.3 2017-04-04T08:49:34Z 643.74 2017-04-04T08:49:50Z 642.78 2017-04-04T08:50:09Z 643.26 2017-04-04T08:50:11Z 642.3 2017-04-04T08:50:20Z 641.82 2017-04-04T08:50:35Z 640.86 2017-04-04T08:50:47Z 638.93 2017-04-04T08:50:58Z 637.49 2017-04-04T08:51:09Z 637.49 2017-04-04T08:51:24Z 637.01 2017-04-04T08:51:34Z 635.09 2017-04-04T08:51:44Z 635.09 2017-04-04T08:51:56Z 634.61 2017-04-04T08:52:14Z 633.65 2017-04-04T08:52:33Z 632.2 2017-04-04T08:52:47Z 631.72 2017-04-04T08:53:08Z 630.28 2017-04-04T08:53:29Z 629.32 2017-04-04T08:53:52Z 628.36 2017-04-04T08:54:12Z 627.4 2017-04-04T08:54:27Z 627.4 2017-04-04T08:54:54Z 627.4 2017-04-04T08:55:21Z 626.44 2017-04-04T08:55:35Z 625.96 2017-04-04T08:55:59Z 624.51 2017-04-04T08:56:19Z 623.07 2017-04-04T08:56:36Z 620.67 2017-04-04T08:56:55Z 621.15 2017-04-04T08:57:16Z 621.15 2017-04-04T08:57:40Z 621.63 2017-04-04T08:57:48Z 621.63 2017-04-04T08:58:03Z 622.11 2017-04-04T08:58:24Z 622.11 2017-04-04T08:58:26Z 621.15 2017-04-04T08:58:47Z 621.15 2017-04-04T08:59:11Z 622.11 2017-04-04T08:59:58Z 623.07 2017-04-04T09:00:24Z 622.59 2017-04-04T09:00:44Z 622.59 2017-04-04T09:01:07Z 622.59 2017-04-04T09:01:42Z 622.11 2017-04-04T09:01:53Z 622.11 2017-04-04T09:02:06Z 622.59 2017-04-04T09:02:20Z 626.44 2017-04-04T09:02:33Z 629.32 2017-04-04T09:02:45Z 631.72 2017-04-04T09:02:58Z 634.13 2017-04-04T09:03:17Z 636.05 2017-04-04T09:03:39Z 639.41 2017-04-04T09:03:56Z 642.3 2017-04-04T09:04:09Z 645.66 2017-04-04T09:04:37Z 647.59 2017-04-04T09:04:55Z 649.03 2017-04-04T09:04:58Z 649.99 2017-04-04T09:05:00Z 651.91 2017-04-04T09:05:18Z 653.35 2017-04-04T09:05:35Z 653.35 2017-04-04T09:05:52Z 652.87 2017-04-04T09:06:05Z 651.91 2017-04-04T09:06:21Z 651.91 2017-04-04T09:06:40Z 654.8 2017-04-04T09:07:06Z 658.16 2017-04-04T09:07:14Z 661.52 2017-04-04T09:07:23Z 664.41 2017-04-04T09:07:33Z 666.33 2017-04-04T09:07:38Z 667.29 2017-04-04T09:07:49Z 671.14 2017-04-04T09:07:59Z 672.58 2017-04-04T09:08:06Z 674.98 2017-04-04T09:08:17Z 676.91 2017-04-04T09:08:27Z 679.31 2017-04-04T09:08:37Z 680.75 2017-04-04T09:08:48Z 681.71 2017-04-04T09:09:01Z 684.12 2017-04-04T09:09:13Z 685.08 2017-04-04T09:09:19Z 687.96 2017-04-04T09:09:31Z 688.92 2017-04-04T09:09:45Z 688.92 2017-04-04T09:10:03Z 689.88 2017-04-04T09:10:17Z 692.29 2017-04-04T09:10:29Z 692.77 2017-04-04T09:11:03Z 692.77 2017-04-04T09:11:25Z 693.25 2017-04-04T09:11:50Z 693.73 2017-04-04T09:12:17Z 693.73 2017-04-04T09:12:34Z 695.17 2017-04-04T09:12:46Z 695.65 2017-04-04T09:12:51Z 696.61 2017-04-04T09:13:05Z 697.09 2017-04-04T09:13:09Z 697.57 2017-04-04T09:13:18Z 698.53 2017-04-04T09:13:24Z 699.02 2017-04-04T09:13:35Z 701.42 2017-04-04T09:13:46Z 702.38 2017-04-04T09:13:57Z 702.86 2017-04-04T09:14:02Z 702.86 2017-04-04T09:14:06Z 701.9 2017-04-04T09:14:19Z 701.42 2017-04-04T09:14:21Z 702.38 2017-04-04T09:14:32Z 702.38 2017-04-04T09:14:47Z 701.42 2017-04-04T09:15:10Z 700.94 2017-04-04T09:15:31Z 703.34 2017-04-04T09:15:41Z 704.78 2017-04-04T09:15:55Z 708.15 2017-04-04T09:16:08Z 710.55 2017-04-04T09:16:21Z 713.44 2017-04-04T09:16:33Z 715.36 2017-04-04T09:16:45Z 717.28 2017-04-04T09:16:57Z 720.16 2017-04-04T09:17:11Z 723.05 2017-04-04T09:17:24Z 724.97 2017-04-04T09:17:35Z 727.86 2017-04-04T09:17:47Z 729.78 2017-04-04T09:17:58Z 730.26 2017-04-04T09:18:01Z 730.74 2017-04-04T09:18:16Z 731.7 2017-04-04T09:18:28Z 730.74 2017-04-04T09:18:41Z 730.74 2017-04-04T09:18:45Z 730.26 2017-04-04T09:18:48Z 729.78 2017-04-04T09:18:57Z 729.78 2017-04-04T09:19:15Z 729.3 2017-04-04T09:19:43Z 728.82 2017-04-04T09:19:56Z 730.74 2017-04-04T09:20:07Z 731.7 2017-04-04T09:20:18Z 733.14 2017-04-04T09:20:28Z 734.1 2017-04-04T09:20:39Z 736.03 2017-04-04T09:20:48Z 737.95 2017-04-04T09:20:59Z 741.31 2017-04-04T09:21:11Z 743.24 2017-04-04T09:21:22Z 745.64 2017-04-04T09:21:32Z 747.56 2017-04-04T09:21:43Z 749 2017-04-04T09:21:53Z 749.97 2017-04-04T09:22:03Z 749.97 2017-04-04T09:22:17Z 749.49 2017-04-04T09:22:44Z 750.93 2017-04-04T09:22:59Z 753.81 2017-04-04T09:23:12Z 755.73 2017-04-04T09:23:23Z 757.66 2017-04-04T09:23:35Z 760.06 2017-04-04T09:23:46Z 761.02 2017-04-04T09:23:52Z 762.94 2017-04-04T09:24:03Z 764.39 2017-04-04T09:24:11Z 766.79 2017-04-04T09:24:23Z 768.23 2017-04-04T09:24:34Z 769.19 2017-04-04T09:24:38Z 771.11 2017-04-04T09:24:46Z 772.08 2017-04-04T09:25:00Z 772.56 2017-04-04T09:25:24Z 774 2017-04-04T09:25:35Z 774.48 2017-04-04T09:25:46Z 774.96 2017-04-04T09:25:58Z 776.4 2017-04-04T09:26:11Z 778.32 2017-04-04T09:26:24Z 780.25 2017-04-04T09:26:36Z 781.69 2017-04-04T09:26:47Z 780.73 2017-04-04T09:27:07Z 780.73 2017-04-04T09:27:27Z 777.36 2017-04-04T09:27:28Z 782.65 2017-04-04T09:27:29Z 780.73 2017-04-04T09:27:32Z 780.73 2017-04-04T09:27:39Z 781.21 2017-04-04T09:27:47Z 783.13 2017-04-04T09:27:59Z 786.02 2017-04-04T09:28:11Z 787.94 2017-04-04T09:28:22Z 790.82 2017-04-04T09:28:34Z 792.74 2017-04-04T09:28:44Z 794.67 2017-04-04T09:28:54Z 794.19 2017-04-04T09:29:11Z 796.59 2017-04-04T09:29:21Z 799.47 2017-04-04T09:29:32Z 800.92 2017-04-04T09:29:43Z 802.84 2017-04-04T09:29:55Z 804.76 2017-04-04T09:30:06Z 806.2 2017-04-04T09:30:17Z 806.2 2017-04-04T09:30:28Z 806.68 2017-04-04T09:30:33Z 808.13 2017-04-04T09:30:43Z 811.01 2017-04-04T09:30:56Z 811.49 2017-04-04T09:31:09Z 812.45 2017-04-04T09:31:20Z 811.97 2017-04-04T09:31:31Z 813.89 2017-04-04T09:31:42Z 815.82 2017-04-04T09:31:52Z 818.22 2017-04-04T09:32:04Z 819.18 2017-04-04T09:32:11Z 821.1 2017-04-04T09:32:23Z 822.55 2017-04-04T09:32:34Z 823.51 2017-04-04T09:32:40Z 823.99 2017-04-04T09:32:42Z 824.47 2017-04-04T09:32:47Z 824.47 2017-04-04T09:32:59Z 824.95 2017-04-04T09:33:08Z 825.43 2017-04-04T09:33:22Z 826.87 2017-04-04T09:33:35Z 826.39 2017-04-04T09:33:55Z 827.83 2017-04-04T09:34:06Z 829.27 2017-04-04T09:34:17Z 827.83 2017-04-04T09:34:25Z 824.95 2017-04-04T09:34:37Z 823.99 2017-04-04T09:34:41Z 823.03 2017-04-04T09:34:54Z 823.99 2017-04-04T09:35:06Z 823.99 2017-04-04T09:35:14Z 823.99 2017-04-04T09:35:28Z 824.47 2017-04-04T09:35:41Z 824.95 2017-04-04T09:35:54Z 823.99 2017-04-04T09:36:18Z 823.99 2017-04-04T09:36:54Z 823.03 2017-04-04T09:37:24Z 823.03 2017-04-04T09:37:48Z 822.55 2017-04-04T09:38:12Z 822.06 2017-04-04T09:38:35Z 821.58 2017-04-04T09:38:54Z 821.58 2017-04-04T09:39:12Z 821.1 2017-04-04T09:39:32Z 822.55 2017-04-04T09:39:49Z 824.95 2017-04-04T09:40:01Z 827.35 2017-04-04T09:40:13Z 828.31 2017-04-04T09:40:26Z 831.68 2017-04-04T09:40:38Z 835.04 2017-04-04T09:40:52Z 836.48 2017-04-04T09:41:02Z 837.93 2017-04-04T09:41:14Z 838.89 2017-04-04T09:41:30Z 839.37 2017-04-04T09:41:32Z 839.85 2017-04-04T09:41:43Z 838.89 2017-04-04T09:41:56Z 838.89 2017-04-04T09:41:57Z 838.41 2017-04-04T09:42:09Z 838.41 2017-04-04T09:42:14Z 839.37 2017-04-04T09:42:22Z 838.89 2017-04-04T09:42:34Z 838.89 2017-04-04T09:42:44Z 838.41 2017-04-04T10:06:27Z 838.41 2017-04-04T10:06:28Z 836 2017-04-04T10:06:38Z 832.64 2017-04-04T10:06:47Z 829.27 2017-04-04T10:06:56Z 827.35 2017-04-04T10:07:00Z 823.51 2017-04-04T10:07:11Z 821.58 2017-04-04T10:07:24Z 822.55 2017-04-04T10:07:35Z 823.51 2017-04-04T10:07:46Z 823.99 2017-04-04T10:07:49Z 823.51 2017-04-04T10:07:52Z 822.06 2017-04-04T10:08:02Z 821.58 2017-04-04T10:08:03Z 821.58 2017-04-04T10:08:06Z 819.66 2017-04-04T10:08:19Z 819.66 2017-04-04T10:08:24Z 821.1 2017-04-04T10:08:35Z 819.66 2017-04-04T10:08:48Z 819.18 2017-04-04T10:08:55Z 819.18 2017-04-04T10:09:07Z 819.66 2017-04-04T10:09:13Z 819.66 2017-04-04T10:09:16Z 818.7 2017-04-04T10:09:27Z 818.7 2017-04-04T10:09:58Z 818.22 2017-04-04T10:10:23Z 819.66 2017-04-04T10:10:48Z 819.18 2017-04-04T10:11:00Z 817.74 2017-04-04T10:11:10Z 815.34 2017-04-04T10:11:19Z 813.41 2017-04-04T10:11:31Z 812.93 2017-04-04T10:11:36Z 812.45 2017-04-04T10:11:41Z 811.49 2017-04-04T10:11:45Z 810.05 2017-04-04T10:11:57Z 809.09 2017-04-04T10:12:01Z 806.68 2017-04-04T10:12:14Z 806.68 2017-04-04T10:12:23Z 805.72 2017-04-04T10:12:28Z 805.24 2017-04-04T10:12:30Z 804.76 2017-04-04T10:12:33Z 804.28 2017-04-04T10:12:37Z 803.32 2017-04-04T10:12:40Z 801.88 2017-04-04T10:12:50Z 799.95 2017-04-04T10:12:59Z 798.51 2017-04-04T10:13:08Z 798.99 2017-04-04T10:13:19Z 798.99 2017-04-04T10:13:25Z 798.03 2017-04-04T10:13:34Z 797.07 2017-04-04T10:13:40Z 798.03 2017-04-04T10:13:44Z 798.99 2017-04-04T10:13:57Z 798.99 2017-04-04T10:13:58Z 799.47 2017-04-04T10:14:03Z 799.95 2017-04-04T10:14:10Z 800.44 2017-04-04T10:14:16Z 799.47 2017-04-04T10:14:29Z 798.99 2017-04-04T10:14:42Z 798.03 2017-04-04T10:14:51Z 797.07 2017-04-04T10:15:02Z 796.59 2017-04-04T10:15:03Z 796.59 2017-04-04T10:15:05Z 795.63 2017-04-04T10:15:18Z 792.74 2017-04-04T10:15:32Z 789.38 2017-04-04T10:15:45Z 788.42 2017-04-04T10:15:59Z 786.98 2017-04-04T10:16:19Z 784.09 2017-04-04T10:16:26Z 781.21 2017-04-04T10:16:33Z 777.36 2017-04-04T10:16:46Z 775.44 2017-04-04T10:16:54Z 774.48 2017-04-04T10:17:04Z 773.52 2017-04-04T10:17:12Z 773.52 2017-04-04T10:17:25Z 774 2017-04-04T10:17:36Z 775.44 2017-04-04T10:17:49Z 777.36 2017-04-04T10:18:04Z 776.88 2017-04-04T10:18:16Z 775.92 2017-04-04T10:18:30Z 774 2017-04-04T10:18:42Z 771.6 2017-04-04T10:18:53Z 770.63 2017-04-04T10:18:57Z 768.71 2017-04-04T10:19:10Z 768.23 2017-04-04T10:19:17Z 766.31 2017-04-04T10:19:28Z 765.35 2017-04-04T10:19:38Z 764.87 2017-04-04T10:19:53Z 764.87 2017-04-04T10:20:08Z 765.35 2017-04-04T10:20:23Z 764.87 2017-04-04T10:20:39Z 765.35 2017-04-04T10:20:53Z 765.35 2017-04-04T10:21:06Z 765.35 2017-04-04T10:21:09Z 764.39 2017-04-04T10:21:16Z 764.87 2017-04-04T10:21:27Z 766.79 2017-04-04T10:21:40Z 768.71 2017-04-04T10:21:50Z 771.11 2017-04-04T10:22:03Z 771.11 2017-04-04T10:22:04Z 771.6 2017-04-04T10:22:11Z 771.6 2017-04-04T10:22:22Z 770.15 2017-04-04T10:22:33Z 770.15 2017-04-04T10:22:52Z 770.15 2017-04-04T10:23:13Z 769.67 2017-04-04T10:23:34Z 769.67 2017-04-04T10:23:59Z 769.67 2017-04-04T10:24:19Z 769.67 2017-04-04T10:24:34Z 770.63 2017-04-04T10:24:57Z 770.15 2017-04-04T10:25:28Z 770.63 2017-04-04T10:25:39Z 770.63 2017-04-04T10:25:54Z 770.63 2017-04-04T10:25:55Z 770.15 2017-04-04T10:26:06Z 770.15 2017-04-04T10:26:18Z 772.08 2017-04-04T10:26:29Z 773.52 2017-04-04T10:26:33Z 773.52 2017-04-04T10:26:46Z 774 2017-04-04T10:26:57Z 774.48 2017-04-04T10:27:11Z 774.96 2017-04-04T10:27:21Z 775.44 2017-04-04T10:27:28Z 776.88 2017-04-04T10:27:39Z 777.36 2017-04-04T10:27:42Z 776.88 2017-04-04T10:27:49Z 776.88 2017-04-04T10:27:52Z 776.4 2017-04-04T10:28:00Z 776.4 2017-04-04T10:28:07Z 776.4 2017-04-04T10:28:09Z 776.4 2017-04-04T10:28:12Z 776.88 2017-04-04T10:28:19Z 776.88 2017-04-04T10:28:21Z 777.36 2017-04-04T10:28:34Z 777.36 2017-04-04T10:28:39Z 778.32 2017-04-04T10:28:51Z 778.32 2017-04-04T10:28:52Z 778.32 2017-04-04T10:28:55Z 778.32 2017-04-04T10:29:01Z 778.81 2017-04-04T10:29:03Z 779.29 2017-04-04T10:29:16Z 779.29 2017-04-04T10:29:18Z 780.73 2017-04-04T10:29:26Z 780.73 2017-04-04T10:29:32Z 779.77 2017-04-04T10:29:44Z 779.77 2017-04-04T10:29:45Z 780.25 2017-04-04T10:29:48Z 782.65 2017-04-04T10:30:02Z 783.61 2017-04-04T10:30:05Z 784.09 2017-04-04T10:30:18Z 785.05 2017-04-04T10:30:22Z 786.98 2017-04-04T10:30:31Z 789.86 2017-04-04T10:30:42Z 792.26 2017-04-04T10:30:55Z 794.19 2017-04-04T10:31:08Z 795.15 2017-04-04T10:31:12Z 795.63 2017-04-04T10:31:14Z 796.11 2017-04-04T10:31:26Z 797.07 2017-04-04T10:31:40Z 797.55 2017-04-04T10:31:41Z 798.99 2017-04-04T10:31:52Z 801.4 2017-04-04T10:32:05Z 801.4 2017-04-04T10:32:06Z 800.44 2017-04-04T10:32:17Z 800.92 2017-04-04T10:32:20Z 799.95 2017-04-04T10:32:32Z 800.44 2017-04-04T10:32:55Z 800.44 2017-04-04T10:32:57Z 802.36 2017-04-04T10:33:09Z 802.36 2017-04-04T10:33:23Z 802.36 2017-04-04T10:33:35Z 801.88 2017-04-04T10:33:49Z 801.88 2017-04-04T10:34:10Z 802.36 2017-04-04T10:34:20Z 801.88 2017-04-04T10:34:22Z 799.95 2017-04-04T10:34:32Z 797.07 2017-04-04T10:34:42Z 796.11 2017-04-04T10:34:49Z 793.71 2017-04-04T10:35:01Z 793.71 2017-04-04T10:35:02Z 792.26 2017-04-04T10:35:10Z 790.34 2017-04-04T10:35:22Z 789.86 2017-04-04T10:35:24Z 788.42 2017-04-04T10:35:36Z 788.42 2017-04-04T10:35:55Z 785.05 2017-04-04T10:36:04Z 782.65 2017-04-04T10:36:09Z 781.21 2017-04-04T10:36:14Z 780.25 2017-04-04T10:36:15Z 777.36 2017-04-04T10:36:26Z 775.44 2017-04-04T10:36:32Z 773.52 2017-04-04T10:36:38Z 769.67 2017-04-04T10:36:49Z 768.71 2017-04-04T10:36:52Z 765.35 2017-04-04T10:37:06Z 762.46 2017-04-04T10:37:13Z 759.58 2017-04-04T10:37:22Z 756.21 2017-04-04T10:37:32Z 753.81 2017-04-04T10:37:40Z 752.37 2017-04-04T10:37:45Z 749.49 2017-04-04T10:37:57Z 746.12 2017-04-04T10:38:09Z 744.2 2017-04-04T10:38:19Z 744.2 2017-04-04T10:38:25Z 740.83 2017-04-04T10:38:37Z 737.95 2017-04-04T10:38:46Z 736.03 2017-04-04T10:38:51Z 735.07 2017-04-04T10:38:54Z 733.14 2017-04-04T10:39:01Z 730.74 2017-04-04T10:39:09Z 728.82 2017-04-04T10:39:13Z 727.37 2017-04-04T10:39:22Z 726.41 2017-04-04T10:39:24Z 723.05 2017-04-04T10:39:36Z 719.68 2017-04-04T10:39:44Z 717.76 2017-04-04T10:39:51Z 716.8 2017-04-04T10:39:54Z 714.88 2017-04-04T10:40:02Z 714.4 2017-04-04T10:40:06Z 711.03 2017-04-04T10:40:16Z 707.67 2017-04-04T10:40:26Z 706.71 2017-04-04T10:40:28Z 704.3 2017-04-04T10:40:37Z 703.34 2017-04-04T10:40:49Z 701.42 2017-04-04T10:41:01Z 700.46 2017-04-04T10:41:13Z 699.5 2017-04-04T10:41:28Z 699.5 2017-04-04T10:41:50Z 699.02 2017-04-04T10:42:10Z 699.02 2017-04-04T10:42:39Z 699.5 2017-04-04T10:42:53Z 699.02 2017-04-04T10:43:07Z 698.53 2017-04-04T10:43:16Z 698.53 2017-04-04T10:43:18Z 696.13 2017-04-04T10:43:28Z 695.65 2017-04-04T10:43:34Z 694.21 2017-04-04T10:43:48Z 692.29 2017-04-04T10:43:57Z 691.81 2017-04-04T10:44:00Z 690.84 2017-04-04T10:44:05Z 688.44 2017-04-04T10:44:12Z 687 2017-04-04T10:44:17Z 685.56 2017-04-04T10:44:24Z 684.12 2017-04-04T10:44:31Z 681.71 2017-04-04T10:44:43Z 681.23 2017-04-04T10:44:47Z 678.83 2017-04-04T10:44:57Z 677.39 2017-04-04T10:45:10Z 677.39 2017-04-04T10:45:11Z 676.91 2017-04-04T10:45:14Z 674.98 2017-04-04T10:45:20Z 671.62 2017-04-04T10:45:32Z 670.18 2017-04-04T10:45:43Z 667.29 2017-04-04T10:45:54Z 665.37 2017-04-04T10:46:01Z 662.97 2017-04-04T10:46:11Z 662.01 2017-04-04T10:46:14Z 660.08 2017-04-04T10:46:25Z 658.16 2017-04-04T10:46:35Z 656.72 2017-04-04T10:46:41Z 656.24 2017-04-04T10:46:43Z 655.76 2017-04-04T10:46:45Z 654.8 2017-04-04T10:46:46Z 654.31 2017-04-04T10:46:54Z 655.76 2017-04-04T10:47:05Z 655.76 2017-04-04T10:47:16Z 655.28 2017-04-04T10:47:33Z 656.24 2017-04-04T10:47:58Z 656.72 2017-04-04T10:48:29Z 656.24 2017-04-04T10:48:58Z 656.72 2017-04-04T10:49:23Z 657.2 2017-04-04T10:49:52Z 655.76 2017-04-04T10:50:16Z 654.8 2017-04-04T10:50:27Z 654.8 2017-04-04T10:50:43Z 653.83 2017-04-04T10:50:55Z 653.35 2017-04-04T10:51:02Z 652.87 2017-04-04T10:51:04Z 651.91 2017-04-04T10:51:08Z 651.43 2017-04-04T10:51:16Z 650.95 2017-04-04T10:51:19Z 649.51 2017-04-04T10:51:29Z 649.03 2017-04-04T10:51:30Z 646.62 2017-04-04T10:51:45Z 646.62 2017-04-04T10:51:47Z 644.7 2017-04-04T10:51:55Z 644.22 2017-04-04T10:52:00Z 642.78 2017-04-04T10:52:06Z 642.3 2017-04-04T10:52:12Z 639.89 2017-04-04T10:52:24Z 638.93 2017-04-04T10:52:33Z 636.53 2017-04-04T10:52:44Z 634.61 2017-04-04T10:52:56Z 633.17 2017-04-04T10:53:04Z 632.68 2017-04-04T10:53:07Z 630.76 2017-04-04T10:53:19Z 628.84 2017-04-04T10:53:30Z 627.4 2017-04-04T10:53:44Z 626.44 2017-04-04T10:53:47Z 624.03 2017-04-04T10:53:58Z 622.59 2017-04-04T10:54:06Z 619.23 2017-04-04T10:54:17Z 617.3 2017-04-04T10:54:29Z 616.82 2017-04-04T10:54:34Z 617.3 2017-04-04T10:54:46Z 616.34 2017-04-04T10:54:56Z 613.94 2017-04-04T10:55:11Z 613.46 2017-04-04T10:55:14Z 611.54 2017-04-04T10:55:26Z 610.09 2017-04-04T10:55:37Z 608.65 2017-04-04T10:55:44Z 606.25 2017-04-04T10:55:57Z 605.77 2017-04-04T10:56:02Z 605.29 2017-04-04T10:56:04Z 604.81 2017-04-04T10:56:09Z 604.33 2017-04-04T10:56:17Z 603.85 2017-04-04T10:56:21Z 603.85 2017-04-04T10:56:26Z 603.36 2017-04-04T10:56:38Z 603.85 2017-04-04T10:56:51Z 603.85 2017-04-04T10:56:52Z 603.85 2017-04-04T10:56:55Z 603.85 2017-04-04T10:57:01Z 603.36 2017-04-04T10:57:12Z 603.36 2017-04-04T10:57:25Z 602.88 2017-04-04T10:57:26Z 602.88 2017-04-04T10:57:38Z 602.4 2017-04-04T10:57:43Z 601.92 2017-04-04T10:57:49Z 599.52 2017-04-04T10:58:00Z 599.04 2017-04-04T10:58:05Z 598.56 2017-04-04T10:58:07Z 597.6 2017-04-04T10:58:11Z 595.67 2017-04-04T10:58:22Z 594.71 2017-04-04T10:58:28Z 592.31 2017-04-04T10:58:38Z 590.87 2017-04-04T10:58:53Z 587.98 2017-04-04T10:59:05Z 585.1 2017-04-04T10:59:17Z 583.66 2017-04-04T10:59:25Z 580.29 2017-04-04T10:59:35Z 579.33 2017-04-04T10:59:39Z 577.41 2017-04-04T10:59:47Z 576.93 2017-04-04T10:59:51Z 575.49 2017-04-04T10:59:59Z 573.56 2017-04-04T11:00:10Z 573.56 2017-04-04T11:00:11Z 571.64 2017-04-04T11:00:14Z 570.2 2017-04-04T11:00:26Z 567.8 2017-04-04T11:00:36Z 567.32 2017-04-04T11:00:39Z 566.83 2017-04-04T11:00:43Z 565.39 2017-04-04T11:00:51Z 563.95 2017-04-04T11:01:03Z 564.43 2017-04-04T11:01:32Z 564.43 2017-04-04T11:01:37Z 564.43 2017-04-04T11:01:45Z 563.95 2017-04-04T11:01:50Z 563.47 2017-04-04T11:01:56Z 562.51 2017-04-04T11:02:07Z 562.51 2017-04-04T11:02:08Z 560.59 2017-04-04T11:02:16Z 559.62 2017-04-04T11:02:20Z 560.59 2017-04-04T11:02:23Z 559.14 2017-04-04T11:02:31Z 559.14 2017-04-04T11:02:43Z 556.74 2017-04-04T11:02:52Z 557.22 2017-04-04T11:03:00Z 555.3 2017-04-04T11:03:04Z 555.3 2017-04-04T11:03:06Z 552.41 2017-04-04T11:03:19Z 552.41 2017-04-04T11:03:20Z 551.93 2017-04-04T11:03:23Z 550.49 2017-04-04T11:03:28Z 549.05 2017-04-04T11:03:35Z 547.13 2017-04-04T11:03:42Z 546.17 2017-04-04T11:03:48Z 545.2 2017-04-04T11:03:52Z 542.32 2017-04-04T11:03:57Z 542.32 2017-04-04T11:03:58Z 541.84 2017-04-04T11:03:59Z 540.4 2017-04-04T11:04:09Z 537.99 2017-04-04T11:04:21Z 536.55 2017-04-04T11:04:26Z 534.15 2017-04-04T11:04:36Z 533.19 2017-04-04T11:04:39Z 532.23 2017-04-04T11:04:45Z 531.75 2017-04-04T11:04:49Z 528.86 2017-04-04T11:05:00Z 527.42 2017-04-04T11:05:05Z 525.5 2017-04-04T11:05:12Z 524.06 2017-04-04T11:05:17Z 523.09 2017-04-04T11:05:23Z 522.61 2017-04-04T11:05:25Z 520.21 2017-04-04T11:05:36Z 519.73 2017-04-04T11:05:40Z 517.33 2017-04-04T11:05:51Z 516.85 2017-04-04T11:05:52Z 514.44 2017-04-04T11:06:02Z 513.96 2017-04-04T11:06:04Z 511.56 2017-04-04T11:06:16Z 511.56 2017-04-04T11:06:31Z 511.08 2017-04-04T11:06:34Z 510.12 2017-04-04T11:06:36Z 509.16 2017-04-04T11:06:38Z 508.67 2017-04-04T11:06:41Z 507.71 2017-04-04T11:06:44Z 504.35 2017-04-04T11:06:54Z 503.39 2017-04-04T11:06:56Z 500.02 2017-04-04T11:07:04Z 497.14 2017-04-04T11:07:12Z 494.74 2017-04-04T11:07:20Z 494.26 2017-04-04T11:07:27Z 493.77 2017-04-04T11:07:32Z 492.33 2017-04-04T11:07:40Z 491.85 2017-04-04T11:07:53Z 491.85 2017-04-04T11:08:16Z 491.85 2017-04-04T11:08:19Z 491.85 2017-04-04T11:08:23Z 490.89 2017-04-04T11:08:34Z 490.41 2017-04-04T11:08:37Z 489.45 2017-04-04T11:08:49Z 489.45 2017-04-04T11:08:50Z 488.49 2017-04-04T11:09:01Z 488.01 2017-04-04T11:09:05Z 487.53 2017-04-04T11:09:09Z 487.05 2017-04-04T11:09:11Z 486.56 2017-04-04T11:09:15Z 484.16 2017-04-04T11:09:27Z 483.2 2017-04-04T11:09:31Z 481.76 2017-04-04T11:09:36Z 481.28 2017-04-04T11:09:48Z 480.8 2017-04-04T11:09:51Z 480.32 2017-04-04T11:09:54Z 479.35 2017-04-04T11:10:00Z 478.87 2017-04-04T11:10:04Z 476.47 2017-04-04T11:10:14Z 475.51 2017-04-04T11:10:23Z 474.55 2017-04-04T11:10:34Z 474.07 2017-04-04T11:10:35Z 472.14 2017-04-04T11:10:47Z 470.22 2017-04-04T11:11:01Z 469.74 2017-04-04T11:11:05Z 469.74 2017-04-04T11:11:08Z 469.26 2017-04-04T11:11:11Z 469.26 2017-04-04T11:11:17Z 469.26 2017-04-04T11:11:21Z 469.26 2017-04-04T11:11:23Z 468.78 2017-04-04T11:11:29Z 468.3 2017-04-04T11:11:41Z 467.82 2017-04-04T11:11:50Z 468.3 2017-04-04T11:11:55Z 468.3 2017-04-04T11:12:00Z 468.78 2017-04-04T11:12:10Z 468.78 2017-04-04T11:12:14Z 469.26 2017-04-04T11:12:17Z 469.74 2017-04-04T11:12:29Z 469.74 2017-04-04T11:12:54Z 469.74 2017-04-04T11:13:03Z 469.26 2017-04-04T11:13:14Z 468.78 2017-04-04T11:13:15Z 468.78 2017-04-04T11:13:21Z 468.78 2017-04-04T11:13:27Z 467.82 2017-04-04T11:13:31Z 468.3 2017-04-04T11:13:40Z 468.3 2017-04-04T11:13:43Z 470.7 2017-04-04T11:13:55Z 471.18 2017-04-04T11:13:57Z 472.63 2017-04-04T11:14:03Z 473.59 2017-04-04T11:14:13Z 474.55 2017-04-04T11:14:16Z 475.51 2017-04-04T11:14:18Z 475.51 2017-04-04T11:14:20Z 476.95 2017-04-04T11:14:31Z 476.95 2017-04-04T11:14:38Z 477.43 2017-04-04T11:14:40Z 477.91 2017-04-04T11:14:44Z 478.39 2017-04-04T11:14:53Z 478.39 2017-04-04T11:14:58Z 479.35 2017-04-04T11:15:02Z 479.35 2017-04-04T11:15:06Z 480.32 2017-04-04T11:15:18Z 480.8 2017-04-04T11:15:25Z 481.28 2017-04-04T11:15:27Z 482.72 2017-04-04T11:15:39Z 483.2 2017-04-04T11:15:46Z 483.68 2017-04-04T11:15:52Z 485.12 2017-04-04T11:16:01Z 486.08 2017-04-04T11:16:15Z 485.12 2017-04-04T11:16:24Z 483.2 2017-04-04T11:16:27Z 480.8 2017-04-04T11:16:37Z 480.8 2017-04-04T11:16:57Z 480.8 2017-04-04T11:17:14Z 483.2 2017-04-04T11:17:22Z 485.12 2017-04-04T11:17:31Z 486.08 2017-04-04T11:17:44Z 486.08 2017-04-04T11:17:52Z 487.53 2017-04-04T11:18:03Z 488.97 2017-04-04T11:18:15Z 488.97 2017-04-04T11:18:16Z 489.93 2017-04-04T11:18:22Z 490.41 2017-04-04T11:18:31Z 490.41 2017-04-04T11:18:44Z 491.37 2017-04-04T11:19:15Z 491.37 2017-04-04T11:19:17Z 491.37 2017-04-04T11:19:20Z 491.85 2017-04-04T11:19:25Z 492.33 2017-04-04T11:19:40Z 493.29 2017-04-04T11:19:48Z 494.74 2017-04-04T11:20:01Z 495.7 2017-04-04T11:20:11Z 496.18 2017-04-04T11:20:22Z 498.1 2017-04-04T11:20:37Z 500.02 2017-04-04T11:20:50Z 499.54 2017-04-04T11:20:55Z 499.54 2017-04-04T11:21:01Z 500.5 2017-04-04T11:21:10Z 501.46 2017-04-04T11:21:22Z 501.46 2017-04-04T11:21:29Z 501.46 2017-04-04T11:21:32Z 502.43 2017-04-04T11:21:43Z 503.39 2017-04-04T11:21:51Z 503.87 2017-04-04T11:21:53Z 503.87 2017-04-04T11:21:59Z 505.31 2017-04-04T11:22:09Z 506.27 2017-04-04T11:22:14Z 506.75 2017-04-04T11:22:17Z 507.23 2017-04-04T11:22:20Z 509.16 2017-04-04T11:22:32Z 508.67 2017-04-04T11:22:34Z 509.64 2017-04-04T11:22:43Z 509.64 2017-04-04T11:22:55Z 509.16 2017-04-04T11:23:08Z 509.64 2017-04-04T11:23:19Z 510.12 2017-04-04T11:23:31Z 511.08 2017-04-04T11:23:38Z 511.56 2017-04-04T11:23:40Z 512.52 2017-04-04T11:23:46Z 513 2017-04-04T11:23:50Z 515.4 2017-04-04T11:24:04Z 517.33 2017-04-04T11:24:17Z 516.85 2017-04-04T11:24:19Z 517.81 2017-04-04T11:24:29Z 518.29 2017-04-04T11:24:35Z 518.77 2017-04-04T11:24:40Z 518.77 2017-04-04T11:24:42Z 519.25 2017-04-04T11:24:46Z 519.73 2017-04-04T11:24:52Z 520.21 2017-04-04T11:24:58Z 521.65 2017-04-04T11:25:09Z 522.61 2017-04-04T11:25:21Z 523.09 2017-04-04T11:25:27Z 524.06 2017-04-04T11:25:32Z 524.06 2017-04-04T11:25:36Z 525.02 2017-04-04T11:25:48Z 525.5 2017-04-04T11:25:54Z 525.98 2017-04-04T11:25:57Z 526.46 2017-04-04T11:26:01Z 526.94 2017-04-04T11:26:09Z 527.9 2017-04-04T11:26:18Z 527.9 2017-04-04T11:26:25Z 529.34 2017-04-04T11:26:37Z 529.82 2017-04-04T11:26:44Z 530.3 2017-04-04T11:26:46Z 530.3 2017-04-04T11:26:47Z 530.3 2017-04-04T11:26:58Z 530.3 2017-04-04T11:27:10Z 530.79 2017-04-04T11:27:14Z 530.79 2017-04-04T11:27:24Z 531.27 2017-04-04T11:27:31Z 532.23 2017-04-04T11:27:42Z 533.19 2017-04-04T11:27:44Z 535.11 2017-04-04T11:27:56Z 535.59 2017-04-04T11:28:00Z 536.07 2017-04-04T11:28:04Z 537.03 2017-04-04T11:28:09Z 540.4 2017-04-04T11:28:20Z 540.4 2017-04-04T11:28:21Z 540.4 2017-04-04T11:28:22Z 542.8 2017-04-04T11:28:35Z 544.72 2017-04-04T11:28:46Z 545.2 2017-04-04T11:28:51Z 547.13 2017-04-04T11:28:59Z 549.53 2017-04-04T11:29:14Z 551.45 2017-04-04T11:29:27Z 552.9 2017-04-04T11:29:38Z 553.38 2017-04-04T11:29:40Z 554.34 2017-04-04T11:29:48Z 557.22 2017-04-04T11:30:04Z 559.62 2017-04-04T11:30:17Z 561.55 2017-04-04T11:30:29Z 562.51 2017-04-04T11:30:34Z 564.43 2017-04-04T11:30:48Z 564.91 2017-04-04T11:30:51Z 567.32 2017-04-04T11:31:04Z 569.24 2017-04-04T11:31:16Z 571.16 2017-04-04T11:31:29Z 571.64 2017-04-04T11:31:33Z 572.6 2017-04-04T11:31:37Z 573.56 2017-04-04T11:31:41Z 575.49 2017-04-04T11:31:51Z 576.45 2017-04-04T11:31:57Z 577.41 2017-04-04T11:32:01Z 578.85 2017-04-04T11:32:09Z 579.33 2017-04-04T11:32:13Z 581.73 2017-04-04T11:32:24Z 582.22 2017-04-04T11:32:26Z 581.73 2017-04-04T11:32:36Z 581.73 2017-04-04T11:32:40Z 582.22 2017-04-04T11:32:42Z 582.7 2017-04-04T11:32:47Z 583.66 2017-04-04T11:32:52Z 585.58 2017-04-04T11:33:03Z 586.06 2017-04-04T11:33:14Z 586.54 2017-04-04T11:33:26Z 587.5 2017-04-04T11:33:30Z 588.46 2017-04-04T11:33:35Z 590.39 2017-04-04T11:33:45Z 593.75 2017-04-04T11:33:56Z 594.71 2017-04-04T11:34:00Z 596.15 2017-04-04T11:34:06Z 597.12 2017-04-04T11:34:11Z 598.08 2017-04-04T11:34:14Z 598.56 2017-04-04T11:34:17Z 600 2017-04-04T11:34:21Z 600.96 2017-04-04T11:34:27Z 601.92 2017-04-04T11:34:29Z 602.4 2017-04-04T11:34:34Z 603.36 2017-04-04T11:34:46Z 603.36 2017-04-04T11:35:03Z 603.36 2017-04-04T11:35:25Z 603.36 2017-04-04T11:35:55Z 604.33 2017-04-04T11:36:09Z 604.33 2017-04-04T11:36:36Z 603.36 2017-04-04T11:37:02Z 603.85 2017-04-04T11:37:04Z 604.81 2017-04-04T11:37:10Z 606.73 2017-04-04T11:37:19Z 607.69 2017-04-04T11:37:23Z 608.65 2017-04-04T11:37:27Z 611.54 2017-04-04T11:37:38Z 614.42 2017-04-04T11:37:46Z 614.42 2017-04-04T11:37:50Z 617.3 2017-04-04T11:38:01Z 618.75 2017-04-04T11:38:08Z 617.78 2017-04-04T11:38:18Z 618.26 2017-04-04T11:38:21Z 618.26 2017-04-04T11:38:24Z 618.26 2017-04-04T11:38:27Z 618.26 2017-04-04T11:38:32Z 619.71 2017-04-04T11:38:40Z 619.71 2017-04-04T11:38:46Z 620.67 2017-04-04T11:38:53Z 622.59 2017-04-04T11:39:02Z 623.07 2017-04-04T11:39:05Z 624.51 2017-04-04T11:39:10Z 628.36 2017-04-04T11:39:20Z 629.8 2017-04-04T11:39:31Z 631.72 2017-04-04T11:39:40Z 631.72 2017-04-04T11:39:48Z 634.61 2017-04-04T11:40:00Z 634.61 2017-04-04T11:40:03Z 635.57 2017-04-04T11:40:11Z 635.57 2017-04-04T11:40:29Z 635.57 2017-04-04T11:40:44Z 634.61 2017-04-04T11:40:57Z 635.09 2017-04-04T11:41:02Z 636.05 2017-04-04T11:41:06Z 636.05 2017-04-04T11:41:14Z 636.05 2017-04-04T11:41:20Z 637.49 2017-04-04T11:41:29Z 638.93 2017-04-04T11:41:39Z 637.01 2017-04-04T11:41:51Z 639.41 2017-04-04T11:52:01Z 638.93 2017-04-04T11:52:02Z 637.97 2017-04-04T11:52:12Z 638.93 2017-04-04T11:52:14Z 638.45 2017-04-04T11:52:26Z 637.97 2017-04-04T11:52:31Z 635.57 2017-04-04T11:52:43Z 633.17 2017-04-04T11:52:49Z 632.68 2017-04-04T11:52:52Z 629.8 2017-04-04T11:53:04Z 628.36 2017-04-04T11:53:16Z 625.47 2017-04-04T11:53:26Z 624.03 2017-04-04T11:53:38Z 622.59 2017-04-04T11:53:48Z 621.63 2017-04-04T11:53:52Z 620.67 2017-04-04T11:53:57Z 620.19 2017-04-04T11:54:01Z 619.23 2017-04-04T11:54:08Z 618.75 2017-04-04T11:54:13Z 618.26 2017-04-04T11:54:24Z 618.26 2017-04-04T11:54:30Z 615.38 2017-04-04T11:54:42Z 615.38 2017-04-04T11:54:44Z 613.46 2017-04-04T11:54:55Z 610.09 2017-04-04T11:55:05Z 608.65 2017-04-04T11:55:14Z 606.73 2017-04-04T11:55:25Z 604.81 2017-04-04T11:55:34Z 604.33 2017-04-04T11:55:40Z 602.88 2017-04-04T11:55:47Z 601.92 2017-04-04T11:55:50Z 600.48 2017-04-04T11:55:55Z 599.52 2017-04-04T11:56:01Z 598.08 2017-04-04T11:56:06Z 597.6 2017-04-04T11:56:08Z 594.71 2017-04-04T11:56:19Z 592.31 2017-04-04T11:56:28Z 589.91 2017-04-04T11:56:39Z 589.43 2017-04-04T11:56:47Z 588.95 2017-04-04T11:56:52Z 587.02 2017-04-04T11:56:59Z 585.1 2017-04-04T11:57:13Z 584.62 2017-04-04T11:57:18Z 583.18 2017-04-04T11:57:26Z 581.73 2017-04-04T11:57:38Z 580.77 2017-04-04T11:57:44Z 577.89 2017-04-04T11:57:57Z 576.93 2017-04-04T11:57:59Z 575.49 2017-04-04T11:58:08Z 573.08 2017-04-04T11:58:20Z 572.12 2017-04-04T11:58:28Z 571.64 2017-04-04T11:58:31Z 570.68 2017-04-04T11:58:35Z 569.24 2017-04-04T11:58:41Z 568.76 2017-04-04T11:58:43Z 566.83 2017-04-04T11:58:54Z 563.95 2017-04-04T11:59:02Z 562.99 2017-04-04T11:59:04Z 562.99 2017-04-04T11:59:07Z 562.51 2017-04-04T11:59:13Z 562.51 2017-04-04T11:59:17Z 561.07 2017-04-04T11:59:21Z 559.62 2017-04-04T11:59:30Z 559.14 2017-04-04T11:59:34Z 558.66 2017-04-04T11:59:37Z 556.74 2017-04-04T11:59:48Z 556.26 2017-04-04T11:59:59Z 555.3 2017-04-04T12:00:06Z 552.9 2017-04-04T12:00:16Z 550.97 2017-04-04T12:00:28Z 550.49 2017-04-04T12:00:34Z 548.09 2017-04-04T12:00:44Z 546.65 2017-04-04T12:00:52Z 545.2 2017-04-04T12:01:03Z 543.76 2017-04-04T12:01:08Z 541.84 2017-04-04T12:01:18Z 540.88 2017-04-04T12:01:28Z 539.44 2017-04-04T12:01:39Z 538.48 2017-04-04T12:01:46Z 536.07 2017-04-04T12:01:57Z 534.15 2017-04-04T12:02:08Z 533.19 2017-04-04T12:02:18Z 533.19 2017-04-04T12:02:21Z 532.23 2017-04-04T12:02:26Z 532.71 2017-04-04T12:02:37Z 533.19 2017-04-04T12:02:52Z 533.19 2017-04-04T12:02:58Z 532.23 2017-04-04T12:03:04Z 532.23 2017-04-04T12:03:07Z 531.75 2017-04-04T12:03:14Z 534.15 2017-04-04T12:03:24Z 533.19 2017-04-04T12:03:27Z 533.67 2017-04-04T12:03:35Z 533.19 2017-04-04T12:03:40Z 533.19 2017-04-04T12:03:42Z 533.19 2017-04-04T12:03:49Z 535.59 2017-04-04T12:03:59Z 537.99 2017-04-04T12:04:10Z 539.44 2017-04-04T12:04:15Z 541.36 2017-04-04T12:04:26Z 539.92 2017-04-04T12:04:39Z 540.4 2017-04-04T12:04:44Z 540.88 2017-04-04T12:04:58Z 540.88 2017-04-04T12:05:11Z 540.4 2017-04-04T12:05:14Z 541.36 2017-04-04T12:05:20Z 541.84 2017-04-04T12:05:32Z 541.84 2017-04-04T12:05:58Z 541.84 2017-04-04T12:06:24Z 539.44 2017-04-04T12:06:36Z 537.99 2017-04-04T12:06:41Z 535.11 2017-04-04T12:06:48Z 535.11 2017-04-04T12:06:49Z 534.63 2017-04-04T12:06:51Z 532.71 2017-04-04T12:06:57Z 530.79 2017-04-04T12:07:03Z 526.94 2017-04-04T12:07:12Z 526.94 2017-04-04T12:07:16Z 527.9 2017-04-04T12:07:18Z 528.86 2017-04-04T12:07:20Z 531.27 2017-04-04T12:07:26Z 534.15 2017-04-04T12:07:32Z 533.19 2017-04-04T12:07:36Z 531.75 2017-04-04T12:07:43Z 530.79 2017-04-04T12:07:47Z 529.82 2017-04-04T12:07:52Z 528.38 2017-04-04T12:08:00Z 527.9 2017-04-04T12:08:04Z 527.42 2017-04-04T12:08:07Z 526.94 2017-04-04T12:08:13Z 523.58 2017-04-04T12:08:21Z 522.13 2017-04-04T12:08:27Z 518.77 2017-04-04T12:08:37Z 516.37 2017-04-04T12:08:48Z 515.88 2017-04-04T12:08:50Z 514.92 2017-04-04T12:08:54Z 514.44 2017-04-04T12:08:59Z 513.48 2017-04-04T12:09:03Z 513 2017-04-04T12:09:05Z 513 2017-04-04T12:09:07Z 511.56 2017-04-04T12:09:17Z 510.12 2017-04-04T12:09:30Z 509.64 2017-04-04T12:09:35Z 506.75 2017-04-04T12:09:47Z 504.83 2017-04-04T12:10:00Z 504.35 2017-04-04T12:10:11Z 504.35 2017-04-04T12:10:30Z 504.35 2017-04-04T12:10:34Z 503.39 2017-04-04T12:10:42Z 502.91 2017-04-04T12:10:46Z 500.5 2017-04-04T12:10:56Z 500.02 2017-04-04T12:11:03Z 499.54 2017-04-04T12:11:07Z 498.58 2017-04-04T12:11:15Z 498.1 2017-04-04T12:11:17Z 497.14 2017-04-04T12:11:22Z 497.14 2017-04-04T12:11:25Z 495.22 2017-04-04T12:11:36Z 494.26 2017-04-04T12:11:45Z 493.29 2017-04-04T12:11:50Z 492.81 2017-04-04T12:11:56Z 492.33 2017-04-04T12:11:59Z 490.41 2017-04-04T12:12:09Z 489.45 2017-04-04T12:12:18Z 486.08 2017-04-04T12:12:30Z 484.64 2017-04-04T12:12:37Z 481.76 2017-04-04T12:12:48Z 480.32 2017-04-04T12:12:57Z 477.43 2017-04-04T12:13:11Z 476.47 2017-04-04T12:13:18Z 475.51 2017-04-04T12:13:32Z 473.59 2017-04-04T12:13:41Z 470.22 2017-04-04T12:13:53Z 468.78 2017-04-04T12:14:03Z 466.38 2017-04-04T12:14:13Z 464.93 2017-04-04T12:14:24Z 465.42 2017-04-04T12:14:25Z 465.42 2017-04-04T12:14:33Z 464.93 2017-04-04T12:14:39Z 462.53 2017-04-04T12:14:49Z 461.09 2017-04-04T12:15:00Z 459.17 2017-04-04T12:15:11Z 457.24 2017-04-04T12:15:21Z 455.8 2017-04-04T12:15:31Z 454.36 2017-04-04T12:15:42Z 453.4 2017-04-04T12:15:47Z 451.96 2017-04-04T12:15:58Z 451.96 2017-04-04T12:16:01Z 451 2017-04-04T12:16:06Z 450.03 2017-04-04T12:16:11Z 449.07 2017-04-04T12:16:21Z 448.59 2017-04-04T12:16:28Z