LE LAC DU LURIEN DANS LE 64 1256.251 2022-06-04T09:17:00Z 1270.77 2022-06-04T09:17:02Z 1268.439 2022-06-04T09:17:04Z 1267.258 2022-06-04T09:17:06Z 1264.213 2022-06-04T09:17:08Z 1260.676 2022-06-04T09:17:10Z 1258.619 2022-06-04T09:17:12Z 1258.411 2022-06-04T09:17:14Z 1258.116 2022-06-04T09:17:16Z 1258.115 2022-06-04T09:17:18Z 1258.151 2022-06-04T09:17:20Z 1258.034 2022-06-04T09:17:22Z 1258.202 2022-06-04T09:17:24Z 1258.334 2022-06-04T09:17:26Z 1258.566 2022-06-04T09:17:28Z 1258.728 2022-06-04T09:17:30Z 1258.62 2022-06-04T09:17:32Z 1258.519 2022-06-04T09:17:34Z 1258.495 2022-06-04T09:17:36Z 1258.407 2022-06-04T09:17:38Z 1258.251 2022-06-04T09:17:40Z 1258.176 2022-06-04T09:17:42Z 1258.092 2022-06-04T09:17:44Z 1258.031 2022-06-04T09:17:46Z 1258.417 2022-06-04T09:17:48Z 1258.191 2022-06-04T09:17:50Z 1258.108 2022-06-04T09:17:52Z 1258.388 2022-06-04T09:17:54Z 1258.56 2022-06-04T09:17:56Z 1258.235 2022-06-04T09:17:58Z 1257.987 2022-06-04T09:18:00Z 1257.445 2022-06-04T09:18:02Z 1257.23 2022-06-04T09:18:04Z 1256.867 2022-06-04T09:18:06Z 1257.157 2022-06-04T09:18:08Z 1257.167 2022-06-04T09:18:10Z 1257.243 2022-06-04T09:18:12Z 1257.255 2022-06-04T09:18:14Z 1256.845 2022-06-04T09:18:16Z 1255.715 2022-06-04T09:18:18Z 1255.633 2022-06-04T09:18:20Z 1255.885 2022-06-04T09:18:22Z 1256.035 2022-06-04T09:18:24Z 1255.263 2022-06-04T09:18:26Z 1255.189 2022-06-04T09:18:28Z 1255.446 2022-06-04T09:18:30Z 1255.672 2022-06-04T09:18:32Z 1254.664 2022-06-04T09:18:34Z 1254.676 2022-06-04T09:18:36Z 1255.068 2022-06-04T09:18:38Z 1255.093 2022-06-04T09:18:40Z 1253.828 2022-06-04T09:18:42Z 1252.667 2022-06-04T09:18:44Z 1252.528 2022-06-04T09:18:46Z 1253.756 2022-06-04T09:18:48Z 1254.246 2022-06-04T09:18:50Z 1255.451 2022-06-04T09:18:52Z 1256.93 2022-06-04T09:18:54Z 1257.579 2022-06-04T09:18:56Z 1258.133 2022-06-04T09:18:58Z 1257.691 2022-06-04T09:19:00Z 1258.306 2022-06-04T09:19:02Z 1259.144 2022-06-04T09:19:04Z 1259.005 2022-06-04T09:19:06Z 1258.563 2022-06-04T09:19:08Z 1257.878 2022-06-04T09:19:10Z 1258.123 2022-06-04T09:19:12Z 1257.422 2022-06-04T09:19:14Z 1258.154 2022-06-04T09:19:16Z 1257.372 2022-06-04T09:19:18Z 1258.163 2022-06-04T09:19:20Z 1258.629 2022-06-04T09:19:22Z 1258.86 2022-06-04T09:19:24Z 1258.475 2022-06-04T09:19:26Z 1258.416 2022-06-04T09:19:28Z 1258.394 2022-06-04T09:19:30Z 1258.378 2022-06-04T09:19:32Z 1258.369 2022-06-04T09:19:34Z 1258.362 2022-06-04T09:19:36Z 1258.359 2022-06-04T09:19:38Z 1258.356 2022-06-04T09:19:40Z 1258.358 2022-06-04T09:19:42Z 1258.359 2022-06-04T09:19:44Z 1258.369 2022-06-04T09:19:46Z 1258.362 2022-06-04T09:19:48Z 1258.359 2022-06-04T09:19:50Z 1258.344 2022-06-04T09:19:52Z 1258.33 2022-06-04T09:19:54Z 1258.327 2022-06-04T09:19:56Z 1258.332 2022-06-04T09:19:58Z 1258.332 2022-06-04T09:20:00Z 1258.332 2022-06-04T09:20:02Z 1258.335 2022-06-04T09:20:04Z 1258.337 2022-06-04T09:20:06Z 1258.339 2022-06-04T09:20:08Z 1258.345 2022-06-04T09:20:10Z 1258.349 2022-06-04T09:20:12Z 1258.337 2022-06-04T09:20:14Z 1258.326 2022-06-04T09:20:16Z 1258.327 2022-06-04T09:20:18Z 1258.327 2022-06-04T09:20:20Z 1258.316 2022-06-04T09:20:22Z 1258.315 2022-06-04T09:20:24Z 1258.308 2022-06-04T09:20:26Z 1258.298 2022-06-04T09:20:28Z 1258.297 2022-06-04T09:20:30Z 1258.301 2022-06-04T09:20:32Z 1258.305 2022-06-04T09:20:34Z 1258.303 2022-06-04T09:20:36Z 1258.305 2022-06-04T09:20:38Z 1258.298 2022-06-04T09:20:40Z 1258.221 2022-06-04T09:20:42Z 1258.211 2022-06-04T09:20:44Z 1257.912 2022-06-04T09:20:46Z 1257.859 2022-06-04T09:20:48Z 1256.751 2022-06-04T09:20:50Z 1256.394 2022-06-04T09:20:52Z 1256.516 2022-06-04T09:20:54Z 1256.888 2022-06-04T09:20:56Z 1257.277 2022-06-04T09:20:58Z 1257.237 2022-06-04T09:21:00Z 1257.054 2022-06-04T09:21:02Z 1255.832 2022-06-04T09:21:04Z 1253.673 2022-06-04T09:21:06Z 1253.678 2022-06-04T09:21:08Z 1254.565 2022-06-04T09:21:10Z 1255.377 2022-06-04T09:21:12Z 1255.335 2022-06-04T09:21:14Z 1256.03 2022-06-04T09:21:16Z 1256.42 2022-06-04T09:21:18Z 1256.893 2022-06-04T09:21:20Z 1257.408 2022-06-04T09:21:22Z 1257.846 2022-06-04T09:21:24Z 1258.112 2022-06-04T09:21:26Z 1258.643 2022-06-04T09:21:28Z 1258.66 2022-06-04T09:21:30Z 1258.306 2022-06-04T09:21:32Z 1258.078 2022-06-04T09:21:34Z 1258.558 2022-06-04T09:21:36Z 1258.297 2022-06-04T09:21:38Z 1259.19 2022-06-04T09:21:40Z 1260.41 2022-06-04T09:21:42Z 1260.986 2022-06-04T09:21:44Z 1261.82 2022-06-04T09:21:46Z 1261.958 2022-06-04T09:21:48Z 1261.831 2022-06-04T09:21:50Z 1261.677 2022-06-04T09:21:52Z 1262.521 2022-06-04T09:21:54Z 1262.618 2022-06-04T09:21:56Z 1263.226 2022-06-04T09:21:58Z 1263.064 2022-06-04T09:22:00Z 1263.34 2022-06-04T09:22:02Z 1264.16 2022-06-04T09:22:04Z 1264.676 2022-06-04T09:22:06Z 1265.677 2022-06-04T09:22:08Z 1266.883 2022-06-04T09:22:10Z 1267.166 2022-06-04T09:22:12Z 1267.877 2022-06-04T09:22:14Z 1268.068 2022-06-04T09:22:16Z 1268.842 2022-06-04T09:22:18Z 1269.465 2022-06-04T09:22:20Z 1270.329 2022-06-04T09:22:22Z 1271.26 2022-06-04T09:22:24Z 1271.236 2022-06-04T09:22:26Z 1271.381 2022-06-04T09:22:28Z 1271.303 2022-06-04T09:22:30Z 1272.105 2022-06-04T09:22:32Z 1272.342 2022-06-04T09:22:34Z 1272.563 2022-06-04T09:22:36Z 1272.313 2022-06-04T09:22:38Z 1272.835 2022-06-04T09:22:40Z 1272.593 2022-06-04T09:22:42Z 1273.81 2022-06-04T09:22:44Z 1274.998 2022-06-04T09:22:46Z 1274.48 2022-06-04T09:22:48Z 1274.82 2022-06-04T09:22:50Z 1274.133 2022-06-04T09:22:52Z 1274.079 2022-06-04T09:22:54Z 1272.91 2022-06-04T09:22:56Z 1271.725 2022-06-04T09:22:58Z 1271.363 2022-06-04T09:23:00Z 1270.597 2022-06-04T09:23:02Z 1270.057 2022-06-04T09:23:04Z 1271.481 2022-06-04T09:23:06Z 1271.496 2022-06-04T09:23:08Z 1271.508 2022-06-04T09:23:10Z 1271.653 2022-06-04T09:23:12Z 1272.219 2022-06-04T09:23:14Z 1272.421 2022-06-04T09:23:16Z 1272.856 2022-06-04T09:23:18Z 1273.807 2022-06-04T09:23:20Z 1273.061 2022-06-04T09:23:22Z 1272.465 2022-06-04T09:23:24Z 1274.451 2022-06-04T09:23:26Z 1275.026 2022-06-04T09:23:28Z 1274.287 2022-06-04T09:23:30Z 1275.752 2022-06-04T09:23:32Z 1275.942 2022-06-04T09:23:34Z 1276.559 2022-06-04T09:23:36Z 1276.964 2022-06-04T09:23:38Z 1278.291 2022-06-04T09:23:40Z 1278.944 2022-06-04T09:23:42Z 1279.734 2022-06-04T09:23:44Z 1280.32 2022-06-04T09:23:46Z 1280.989 2022-06-04T09:23:48Z 1280.78 2022-06-04T09:23:50Z 1280.787 2022-06-04T09:23:52Z 1280.794 2022-06-04T09:23:54Z 1280.889 2022-06-04T09:23:56Z 1281.892 2022-06-04T09:23:58Z 1282.301 2022-06-04T09:24:00Z 1282.899 2022-06-04T09:24:02Z 1283.912 2022-06-04T09:24:04Z 1284.371 2022-06-04T09:24:06Z 1284.675 2022-06-04T09:24:08Z 1283.992 2022-06-04T09:24:10Z 1284.617 2022-06-04T09:24:12Z 1285.348 2022-06-04T09:24:14Z 1285.499 2022-06-04T09:24:16Z 1285.624 2022-06-04T09:24:18Z 1285.874 2022-06-04T09:24:20Z 1286.099 2022-06-04T09:24:22Z 1285.688 2022-06-04T09:24:24Z 1287.303 2022-06-04T09:24:26Z 1287.726 2022-06-04T09:24:28Z 1287.474 2022-06-04T09:24:30Z 1288.775 2022-06-04T09:24:32Z 1289.738 2022-06-04T09:24:34Z 1290.798 2022-06-04T09:24:36Z 1291.941 2022-06-04T09:24:38Z 1291.737 2022-06-04T09:24:40Z 1291.417 2022-06-04T09:24:42Z 1292.101 2022-06-04T09:24:44Z 1293.536 2022-06-04T09:24:46Z 1293.44 2022-06-04T09:24:48Z 1292.099 2022-06-04T09:24:50Z 1293.176 2022-06-04T09:24:52Z 1292.961 2022-06-04T09:24:54Z 1292.753 2022-06-04T09:24:56Z 1293.358 2022-06-04T09:24:58Z 1293.448 2022-06-04T09:25:00Z 1293.807 2022-06-04T09:25:02Z 1293.43 2022-06-04T09:25:04Z 1294.163 2022-06-04T09:25:06Z 1295.487 2022-06-04T09:25:08Z 1295.609 2022-06-04T09:25:10Z 1295.244 2022-06-04T09:25:12Z 1295.951 2022-06-04T09:25:14Z 1296.13 2022-06-04T09:25:16Z 1297.006 2022-06-04T09:25:18Z 1297.437 2022-06-04T09:25:20Z 1297.673 2022-06-04T09:25:22Z 1297.647 2022-06-04T09:25:24Z 1297.923 2022-06-04T09:25:26Z 1298.18 2022-06-04T09:25:28Z 1297.864 2022-06-04T09:25:30Z 1297.692 2022-06-04T09:25:32Z 1297.209 2022-06-04T09:25:34Z 1295.829 2022-06-04T09:25:36Z 1295.438 2022-06-04T09:25:38Z 1296.232 2022-06-04T09:25:40Z 1296.693 2022-06-04T09:25:42Z 1297.188 2022-06-04T09:25:44Z 1297.351 2022-06-04T09:25:46Z 1295.19 2022-06-04T09:25:48Z 1295.376 2022-06-04T09:25:50Z 1293.878 2022-06-04T09:25:52Z 1294.52 2022-06-04T09:25:54Z 1296.209 2022-06-04T09:25:56Z 1295.971 2022-06-04T09:25:58Z 1296.63 2022-06-04T09:26:00Z 1296.65 2022-06-04T09:26:02Z 1296.809 2022-06-04T09:26:04Z 1297.765 2022-06-04T09:26:06Z 1297.823 2022-06-04T09:26:08Z 1297.828 2022-06-04T09:26:10Z 1297.844 2022-06-04T09:26:12Z 1298.322 2022-06-04T09:26:14Z 1298.401 2022-06-04T09:26:16Z 1299.342 2022-06-04T09:26:18Z 1301.112 2022-06-04T09:26:20Z 1301.15 2022-06-04T09:26:22Z 1301.173 2022-06-04T09:26:24Z 1301.182 2022-06-04T09:26:26Z 1301.302 2022-06-04T09:26:28Z 1301.482 2022-06-04T09:26:30Z 1304.343 2022-06-04T09:26:32Z 1305.792 2022-06-04T09:26:34Z 1305.792 2022-06-04T09:26:36Z 1307.417 2022-06-04T09:26:38Z 1307.183 2022-06-04T09:26:40Z 1305.952 2022-06-04T09:26:42Z 1306.076 2022-06-04T09:26:44Z 1306.823 2022-06-04T09:26:46Z 1306.508 2022-06-04T09:26:48Z 1307.803 2022-06-04T09:26:50Z 1309.128 2022-06-04T09:26:52Z 1309.963 2022-06-04T09:26:54Z 1311.25 2022-06-04T09:26:56Z 1312.002 2022-06-04T09:26:58Z 1311.867 2022-06-04T09:27:00Z 1313.432 2022-06-04T09:27:02Z 1313.99 2022-06-04T09:27:04Z 1314.075 2022-06-04T09:27:06Z 1314.565 2022-06-04T09:27:08Z 1314.662 2022-06-04T09:27:10Z 1313.742 2022-06-04T09:27:12Z 1312.919 2022-06-04T09:27:14Z 1311.956 2022-06-04T09:27:16Z 1313.658 2022-06-04T09:27:18Z 1313.751 2022-06-04T09:27:20Z 1314.546 2022-06-04T09:27:22Z 1312.977 2022-06-04T09:27:24Z 1314.231 2022-06-04T09:27:26Z 1311.489 2022-06-04T09:27:28Z 1313.233 2022-06-04T09:27:30Z 1314.095 2022-06-04T09:27:32Z 1315.953 2022-06-04T09:27:34Z 1317.642 2022-06-04T09:27:36Z 1317.196 2022-06-04T09:27:38Z 1316.731 2022-06-04T09:27:40Z 1320.282 2022-06-04T09:27:42Z 1320.792 2022-06-04T09:27:44Z 1321.691 2022-06-04T09:27:46Z 1321.231 2022-06-04T09:27:48Z 1321.386 2022-06-04T09:27:50Z 1322.11 2022-06-04T09:27:52Z 1321.934 2022-06-04T09:27:54Z 1322.612 2022-06-04T09:27:56Z 1322.062 2022-06-04T09:27:58Z 1322.104 2022-06-04T09:28:00Z 1321.951 2022-06-04T09:28:02Z 1323.925 2022-06-04T09:28:04Z 1323.859 2022-06-04T09:28:06Z 1321.356 2022-06-04T09:28:08Z 1321.946 2022-06-04T09:28:10Z 1324.324 2022-06-04T09:28:12Z 1325.098 2022-06-04T09:28:14Z 1326.098 2022-06-04T09:28:16Z 1325.482 2022-06-04T09:28:18Z 1324.563 2022-06-04T09:28:20Z 1325.033 2022-06-04T09:28:22Z 1326.447 2022-06-04T09:28:24Z 1326.49 2022-06-04T09:28:26Z 1327.514 2022-06-04T09:28:28Z 1325.428 2022-06-04T09:28:30Z 1326.706 2022-06-04T09:28:32Z 1328.061 2022-06-04T09:28:34Z 1329.012 2022-06-04T09:28:36Z 1329.047 2022-06-04T09:28:38Z 1330.169 2022-06-04T09:28:40Z 1330.403 2022-06-04T09:28:42Z 1331.197 2022-06-04T09:28:44Z 1333.049 2022-06-04T09:28:46Z 1333.431 2022-06-04T09:28:48Z 1334.234 2022-06-04T09:28:50Z 1334.892 2022-06-04T09:28:52Z 1332.76 2022-06-04T09:28:54Z 1331.997 2022-06-04T09:28:56Z 1333.271 2022-06-04T09:28:58Z 1332.852 2022-06-04T09:29:00Z 1335.077 2022-06-04T09:29:02Z 1336.877 2022-06-04T09:29:04Z 1336.631 2022-06-04T09:29:06Z 1337.391 2022-06-04T09:29:08Z 1339.211 2022-06-04T09:29:10Z 1341.679 2022-06-04T09:29:12Z 1341.652 2022-06-04T09:29:14Z 1343.683 2022-06-04T09:29:16Z 1344.824 2022-06-04T09:29:18Z 1345.687 2022-06-04T09:29:20Z 1344.86 2022-06-04T09:29:22Z 1347.312 2022-06-04T09:29:24Z 1346.078 2022-06-04T09:29:26Z 1347.628 2022-06-04T09:29:28Z 1348.712 2022-06-04T09:29:30Z 1349.583 2022-06-04T09:29:32Z 1352.665 2022-06-04T09:29:34Z 1350.571 2022-06-04T09:29:36Z 1350.369 2022-06-04T09:29:38Z 1350.777 2022-06-04T09:29:40Z 1350.427 2022-06-04T09:29:42Z 1350.506 2022-06-04T09:29:44Z 1351.137 2022-06-04T09:29:46Z 1350.109 2022-06-04T09:29:48Z 1351.671 2022-06-04T09:29:50Z 1350.223 2022-06-04T09:29:52Z 1349.31 2022-06-04T09:29:54Z 1350.534 2022-06-04T09:29:56Z 1348.531 2022-06-04T09:29:58Z 1347.108 2022-06-04T09:30:00Z 1344.484 2022-06-04T09:30:02Z 1344.969 2022-06-04T09:30:04Z 1344.859 2022-06-04T09:30:06Z 1344.46 2022-06-04T09:30:08Z 1346.982 2022-06-04T09:30:10Z 1349.07 2022-06-04T09:30:12Z 1347.029 2022-06-04T09:30:14Z 1347.049 2022-06-04T09:30:16Z 1347.357 2022-06-04T09:30:18Z 1349.143 2022-06-04T09:30:20Z 1348.71 2022-06-04T09:30:22Z 1346.006 2022-06-04T09:30:24Z 1347.197 2022-06-04T09:30:26Z 1350.43 2022-06-04T09:30:28Z 1349.431 2022-06-04T09:30:30Z 1347.017 2022-06-04T09:30:32Z 1345.292 2022-06-04T09:30:34Z 1346.575 2022-06-04T09:30:36Z 1350.071 2022-06-04T09:30:38Z 1350.039 2022-06-04T09:30:40Z 1348.962 2022-06-04T09:30:42Z 1349.816 2022-06-04T09:30:44Z 1351.802 2022-06-04T09:30:46Z 1354.049 2022-06-04T09:30:48Z 1354.595 2022-06-04T09:30:50Z 1353.224 2022-06-04T09:30:52Z 1353.377 2022-06-04T09:30:54Z 1353.608 2022-06-04T09:30:56Z 1355.759 2022-06-04T09:30:58Z 1354.661 2022-06-04T09:31:00Z 1354.87 2022-06-04T09:31:02Z 1356.774 2022-06-04T09:31:04Z 1356.745 2022-06-04T09:31:06Z 1357.658 2022-06-04T09:31:08Z 1358.686 2022-06-04T09:31:10Z 1359.414 2022-06-04T09:31:12Z 1358.864 2022-06-04T09:31:14Z 1357.603 2022-06-04T09:31:16Z 1358.427 2022-06-04T09:31:18Z 1358.156 2022-06-04T09:31:20Z 1358.742 2022-06-04T09:31:22Z 1359.777 2022-06-04T09:31:24Z 1358.253 2022-06-04T09:31:26Z 1358.132 2022-06-04T09:31:28Z 1360.778 2022-06-04T09:31:30Z 1361.388 2022-06-04T09:31:32Z 1359.779 2022-06-04T09:31:34Z 1359.622 2022-06-04T09:31:36Z 1359.643 2022-06-04T09:31:38Z 1358.468 2022-06-04T09:31:40Z 1360.552 2022-06-04T09:31:42Z 1359.724 2022-06-04T09:31:44Z 1360.499 2022-06-04T09:31:46Z 1359.482 2022-06-04T09:31:48Z 1358.98 2022-06-04T09:31:50Z 1359.317 2022-06-04T09:31:52Z 1359.671 2022-06-04T09:31:54Z 1359.482 2022-06-04T09:31:56Z 1359.276 2022-06-04T09:31:58Z 1361.022 2022-06-04T09:32:00Z 1362.727 2022-06-04T09:32:02Z 1361.736 2022-06-04T09:32:04Z 1363.564 2022-06-04T09:32:06Z 1363.56 2022-06-04T09:32:08Z 1363.145 2022-06-04T09:32:10Z 1362.749 2022-06-04T09:32:12Z 1364.075 2022-06-04T09:32:14Z 1363.405 2022-06-04T09:32:16Z 1363.351 2022-06-04T09:32:18Z 1365.13 2022-06-04T09:32:20Z 1365.677 2022-06-04T09:32:22Z 1367.262 2022-06-04T09:32:24Z 1368.996 2022-06-04T09:32:26Z 1367.616 2022-06-04T09:32:28Z 1368.525 2022-06-04T09:32:30Z 1367.897 2022-06-04T09:32:32Z 1370.298 2022-06-04T09:32:34Z 1370.345 2022-06-04T09:32:36Z 1372.384 2022-06-04T09:32:38Z 1373.389 2022-06-04T09:32:40Z 1375.144 2022-06-04T09:32:42Z 1376.106 2022-06-04T09:32:44Z 1375.86 2022-06-04T09:32:46Z 1375.877 2022-06-04T09:32:48Z 1373.417 2022-06-04T09:32:50Z 1373.738 2022-06-04T09:32:52Z 1373.593 2022-06-04T09:32:54Z 1371.071 2022-06-04T09:32:56Z 1370.137 2022-06-04T09:32:58Z 1371.901 2022-06-04T09:33:00Z 1370.732 2022-06-04T09:33:02Z 1372.539 2022-06-04T09:33:04Z 1370.227 2022-06-04T09:33:06Z 1370.722 2022-06-04T09:33:08Z 1370.989 2022-06-04T09:33:10Z 1369.434 2022-06-04T09:33:12Z 1370.423 2022-06-04T09:33:14Z 1370.14 2022-06-04T09:33:16Z 1370.065 2022-06-04T09:33:18Z 1369.788 2022-06-04T09:33:20Z 1371.354 2022-06-04T09:33:22Z 1370.198 2022-06-04T09:33:24Z 1369.752 2022-06-04T09:33:26Z 1370.852 2022-06-04T09:33:28Z 1370.098 2022-06-04T09:33:30Z 1372.04 2022-06-04T09:33:32Z 1371.994 2022-06-04T09:33:34Z 1372.309 2022-06-04T09:33:36Z 1373.278 2022-06-04T09:33:38Z 1374.035 2022-06-04T09:33:40Z 1372.344 2022-06-04T09:33:42Z 1375.103 2022-06-04T09:33:44Z 1376.876 2022-06-04T09:33:46Z 1376.623 2022-06-04T09:33:48Z 1378.777 2022-06-04T09:33:50Z 1378.708 2022-06-04T09:33:52Z 1380.013 2022-06-04T09:33:54Z 1380.849 2022-06-04T09:33:56Z 1379.941 2022-06-04T09:33:58Z 1379.682 2022-06-04T09:34:00Z 1377.939 2022-06-04T09:34:02Z 1379.516 2022-06-04T09:34:04Z 1379.668 2022-06-04T09:34:06Z 1380.684 2022-06-04T09:34:08Z 1383.473 2022-06-04T09:34:10Z 1384.006 2022-06-04T09:34:12Z 1384.5 2022-06-04T09:34:14Z 1383.114 2022-06-04T09:34:16Z 1384.765 2022-06-04T09:34:18Z 1383.778 2022-06-04T09:34:20Z 1384.847 2022-06-04T09:34:22Z 1385.106 2022-06-04T09:34:24Z 1385.897 2022-06-04T09:34:26Z 1384.775 2022-06-04T09:34:28Z 1383.095 2022-06-04T09:34:30Z 1383.437 2022-06-04T09:34:32Z 1384.186 2022-06-04T09:34:34Z 1386.093 2022-06-04T09:34:36Z 1387.008 2022-06-04T09:34:38Z 1387.026 2022-06-04T09:34:40Z 1386.987 2022-06-04T09:34:42Z 1387.511 2022-06-04T09:34:44Z 1387.344 2022-06-04T09:34:46Z 1387.653 2022-06-04T09:34:48Z 1388.914 2022-06-04T09:34:50Z 1389.889 2022-06-04T09:34:52Z 1391.469 2022-06-04T09:34:54Z 1392.133 2022-06-04T09:34:56Z 1392.227 2022-06-04T09:34:58Z 1391.819 2022-06-04T09:35:00Z 1393.314 2022-06-04T09:35:02Z 1392.43 2022-06-04T09:35:04Z 1393.31 2022-06-04T09:35:06Z 1391.757 2022-06-04T09:35:08Z 1390.166 2022-06-04T09:35:10Z 1390.221 2022-06-04T09:35:12Z 1392.684 2022-06-04T09:35:14Z 1392.257 2022-06-04T09:35:16Z 1392.07 2022-06-04T09:35:18Z 1393.085 2022-06-04T09:35:20Z 1391.941 2022-06-04T09:35:22Z 1391.353 2022-06-04T09:35:24Z 1391.96 2022-06-04T09:35:26Z 1392.175 2022-06-04T09:35:28Z 1394.091 2022-06-04T09:35:30Z 1397.637 2022-06-04T09:35:32Z 1400.646 2022-06-04T09:35:34Z 1402.707 2022-06-04T09:35:36Z 1403.771 2022-06-04T09:35:38Z 1400.56 2022-06-04T09:35:40Z 1400.589 2022-06-04T09:35:42Z 1400.122 2022-06-04T09:35:44Z 1400.233 2022-06-04T09:35:46Z 1402.838 2022-06-04T09:35:48Z 1403.761 2022-06-04T09:35:50Z 1403.765 2022-06-04T09:35:52Z 1404.218 2022-06-04T09:35:54Z 1404.379 2022-06-04T09:35:56Z 1405.091 2022-06-04T09:35:58Z 1406.558 2022-06-04T09:36:00Z 1406.533 2022-06-04T09:36:02Z 1406.408 2022-06-04T09:36:04Z 1406.898 2022-06-04T09:36:06Z 1407.344 2022-06-04T09:36:08Z 1408.608 2022-06-04T09:36:10Z 1408.45 2022-06-04T09:36:12Z 1406.878 2022-06-04T09:36:14Z 1407.536 2022-06-04T09:36:16Z 1407.982 2022-06-04T09:36:18Z 1409.563 2022-06-04T09:36:20Z 1410.492 2022-06-04T09:36:22Z 1410.794 2022-06-04T09:36:24Z 1410.994 2022-06-04T09:36:26Z 1411.215 2022-06-04T09:36:28Z 1410.886 2022-06-04T09:36:30Z 1412.415 2022-06-04T09:36:32Z 1412.668 2022-06-04T09:36:34Z 1413.463 2022-06-04T09:36:36Z 1413.11 2022-06-04T09:36:38Z 1412.878 2022-06-04T09:36:40Z 1412.906 2022-06-04T09:36:42Z 1414.699 2022-06-04T09:36:44Z 1414.142 2022-06-04T09:36:46Z 1415.462 2022-06-04T09:36:48Z 1415.095 2022-06-04T09:36:50Z 1416.594 2022-06-04T09:36:52Z 1417.034 2022-06-04T09:36:54Z 1416.168 2022-06-04T09:36:56Z 1416.164 2022-06-04T09:36:58Z 1418.052 2022-06-04T09:37:00Z 1417.467 2022-06-04T09:37:02Z 1420.305 2022-06-04T09:37:04Z 1420.582 2022-06-04T09:37:06Z 1420.539 2022-06-04T09:37:08Z 1420.267 2022-06-04T09:37:10Z 1420.203 2022-06-04T09:37:12Z 1419.102 2022-06-04T09:37:14Z 1418.494 2022-06-04T09:37:16Z 1420.109 2022-06-04T09:37:18Z 1419.307 2022-06-04T09:37:20Z 1419.4 2022-06-04T09:37:22Z 1419.09 2022-06-04T09:37:24Z 1417.583 2022-06-04T09:37:26Z 1418.083 2022-06-04T09:37:28Z 1418.656 2022-06-04T09:37:30Z 1417.848 2022-06-04T09:37:32Z 1417.219 2022-06-04T09:37:34Z 1417.722 2022-06-04T09:37:36Z 1417.724 2022-06-04T09:37:38Z 1416.244 2022-06-04T09:37:40Z 1415.988 2022-06-04T09:37:42Z 1416.152 2022-06-04T09:37:44Z 1416.772 2022-06-04T09:37:46Z 1416.693 2022-06-04T09:37:48Z 1416.397 2022-06-04T09:37:50Z 1416.696 2022-06-04T09:37:52Z 1416.692 2022-06-04T09:37:54Z 1417.354 2022-06-04T09:37:56Z 1416.285 2022-06-04T09:37:58Z 1417.541 2022-06-04T09:38:00Z 1417.194 2022-06-04T09:38:02Z 1419.02 2022-06-04T09:38:04Z 1419.784 2022-06-04T09:38:06Z 1418.162 2022-06-04T09:38:08Z 1418.269 2022-06-04T09:38:10Z 1420.144 2022-06-04T09:38:12Z 1421.532 2022-06-04T09:38:14Z 1423.739 2022-06-04T09:38:16Z 1423.729 2022-06-04T09:38:18Z 1422.634 2022-06-04T09:38:20Z 1422.901 2022-06-04T09:38:22Z 1424.985 2022-06-04T09:38:24Z 1425.614 2022-06-04T09:38:26Z 1426.191 2022-06-04T09:38:28Z 1427.776 2022-06-04T09:38:30Z 1428.645 2022-06-04T09:38:32Z 1428.719 2022-06-04T09:38:34Z 1429.279 2022-06-04T09:38:36Z 1430.852 2022-06-04T09:38:38Z 1432.423 2022-06-04T09:38:40Z 1433.345 2022-06-04T09:38:42Z 1433.326 2022-06-04T09:38:44Z 1431.901 2022-06-04T09:38:46Z 1432.998 2022-06-04T09:38:48Z 1434.461 2022-06-04T09:38:50Z 1433.74 2022-06-04T09:38:52Z 1433.179 2022-06-04T09:38:54Z 1434.484 2022-06-04T09:38:56Z 1434.474 2022-06-04T09:38:58Z 1434.188 2022-06-04T09:39:00Z 1435.971 2022-06-04T09:39:02Z 1437.781 2022-06-04T09:39:04Z 1437.955 2022-06-04T09:39:06Z 1437.029 2022-06-04T09:39:08Z 1436.5 2022-06-04T09:39:10Z 1436.457 2022-06-04T09:39:12Z 1436.739 2022-06-04T09:39:14Z 1436.099 2022-06-04T09:39:16Z 1437.615 2022-06-04T09:39:18Z 1437.96 2022-06-04T09:39:20Z 1438.343 2022-06-04T09:39:22Z 1437.81 2022-06-04T09:39:24Z 1439.563 2022-06-04T09:39:26Z 1440.883 2022-06-04T09:39:28Z 1442.066 2022-06-04T09:39:30Z 1441.84 2022-06-04T09:39:32Z 1440.33 2022-06-04T09:39:34Z 1440.657 2022-06-04T09:39:36Z 1440.155 2022-06-04T09:39:38Z 1440.956 2022-06-04T09:39:40Z 1440.539 2022-06-04T09:39:42Z 1441.849 2022-06-04T09:39:44Z 1441.53 2022-06-04T09:39:46Z 1442.231 2022-06-04T09:39:48Z 1442.388 2022-06-04T09:39:50Z 1443.889 2022-06-04T09:39:52Z 1443.812 2022-06-04T09:39:54Z 1444.547 2022-06-04T09:39:56Z 1445.415 2022-06-04T09:39:58Z 1444.036 2022-06-04T09:40:00Z 1444.269 2022-06-04T09:40:02Z 1443.152 2022-06-04T09:40:04Z 1443.388 2022-06-04T09:40:06Z 1443.781 2022-06-04T09:40:08Z 1443.902 2022-06-04T09:40:10Z 1443.316 2022-06-04T09:40:12Z 1444.06 2022-06-04T09:40:14Z 1443.986 2022-06-04T09:40:16Z 1441.928 2022-06-04T09:40:18Z 1441.838 2022-06-04T09:40:20Z 1442.057 2022-06-04T09:40:22Z 1444.221 2022-06-04T09:40:24Z 1445.707 2022-06-04T09:40:26Z 1446.852 2022-06-04T09:40:28Z 1450.913 2022-06-04T09:40:30Z 1453.135 2022-06-04T09:40:32Z 1452.742 2022-06-04T09:40:34Z 1452.408 2022-06-04T09:40:36Z 1451.322 2022-06-04T09:40:38Z 1451.712 2022-06-04T09:40:40Z 1452.568 2022-06-04T09:40:42Z 1454.346 2022-06-04T09:40:44Z 1454.581 2022-06-04T09:40:46Z 1454.849 2022-06-04T09:40:48Z 1455.654 2022-06-04T09:40:50Z 1455.67 2022-06-04T09:40:52Z 1455.048 2022-06-04T09:40:54Z 1454.46 2022-06-04T09:40:56Z 1455.346 2022-06-04T09:40:58Z 1457.28 2022-06-04T09:41:00Z 1456.295 2022-06-04T09:41:02Z 1457.21 2022-06-04T09:41:04Z 1457.349 2022-06-04T09:41:06Z 1457.625 2022-06-04T09:41:08Z 1457.529 2022-06-04T09:41:10Z 1457.18 2022-06-04T09:41:12Z 1456.862 2022-06-04T09:41:14Z 1457.571 2022-06-04T09:41:16Z 1457.344 2022-06-04T09:41:18Z 1457.735 2022-06-04T09:41:20Z 1455.999 2022-06-04T09:41:22Z 1456.802 2022-06-04T09:41:24Z 1456.984 2022-06-04T09:41:26Z 1456.814 2022-06-04T09:41:28Z 1456.497 2022-06-04T09:41:30Z 1455.507 2022-06-04T09:41:32Z 1456.797 2022-06-04T09:41:34Z 1458.186 2022-06-04T09:41:36Z 1457.61 2022-06-04T09:41:38Z 1458.717 2022-06-04T09:41:40Z 1458.128 2022-06-04T09:41:42Z 1458.151 2022-06-04T09:41:44Z 1458.116 2022-06-04T09:41:45Z 1458.182 2022-06-04T09:41:48Z 1459.464 2022-06-04T09:41:50Z 1459.773 2022-06-04T09:41:52Z 1463.085 2022-06-04T09:41:54Z 1464.162 2022-06-04T09:41:56Z 1463.71 2022-06-04T09:41:58Z 1462.098 2022-06-04T09:42:00Z 1461.304 2022-06-04T09:42:02Z 1462.878 2022-06-04T09:42:04Z 1462.771 2022-06-04T09:42:06Z 1462.291 2022-06-04T09:42:08Z 1463.473 2022-06-04T09:42:10Z 1464.516 2022-06-04T09:42:12Z 1464.584 2022-06-04T09:42:14Z 1464.246 2022-06-04T09:42:16Z 1464.812 2022-06-04T09:42:18Z 1465.558 2022-06-04T09:42:20Z 1466.197 2022-06-04T09:42:22Z 1466.975 2022-06-04T09:42:24Z 1465.523 2022-06-04T09:42:26Z 1465.778 2022-06-04T09:42:28Z 1466.197 2022-06-04T09:42:30Z 1465.532 2022-06-04T09:42:32Z 1467.467 2022-06-04T09:42:34Z 1468.065 2022-06-04T09:42:36Z 1468.868 2022-06-04T09:42:38Z 1469.427 2022-06-04T09:42:40Z 1469.942 2022-06-04T09:42:42Z 1470.706 2022-06-04T09:42:44Z 1472.383 2022-06-04T09:42:46Z 1471.029 2022-06-04T09:42:48Z 1470.457 2022-06-04T09:42:50Z 1471.775 2022-06-04T09:42:52Z 1472.596 2022-06-04T09:42:54Z 1471.011 2022-06-04T09:42:56Z 1471.702 2022-06-04T09:42:58Z 1472.287 2022-06-04T09:43:00Z 1472.965 2022-06-04T09:43:02Z 1473.894 2022-06-04T09:43:04Z 1473.351 2022-06-04T09:43:06Z 1473.507 2022-06-04T09:43:08Z 1475.058 2022-06-04T09:43:10Z 1474.428 2022-06-04T09:43:12Z 1473.019 2022-06-04T09:43:14Z 1474.123 2022-06-04T09:43:16Z 1475.462 2022-06-04T09:43:18Z 1474.644 2022-06-04T09:43:20Z 1476.455 2022-06-04T09:43:22Z 1477.914 2022-06-04T09:43:24Z 1476.97 2022-06-04T09:43:26Z 1477.506 2022-06-04T09:43:28Z 1478.745 2022-06-04T09:43:30Z 1479.61 2022-06-04T09:43:32Z 1480.362 2022-06-04T09:43:34Z 1481.109 2022-06-04T09:43:36Z 1482.083 2022-06-04T09:43:38Z 1482.197 2022-06-04T09:43:40Z 1483.115 2022-06-04T09:43:42Z 1482.835 2022-06-04T09:43:44Z 1483.526 2022-06-04T09:43:46Z 1484.275 2022-06-04T09:43:48Z 1484.069 2022-06-04T09:43:50Z 1483.922 2022-06-04T09:43:52Z 1484.9 2022-06-04T09:43:54Z 1485.622 2022-06-04T09:43:56Z 1485.078 2022-06-04T09:43:58Z 1485.825 2022-06-04T09:44:00Z 1486.589 2022-06-04T09:44:02Z 1486.336 2022-06-04T09:44:04Z 1487.11 2022-06-04T09:44:06Z 1486.406 2022-06-04T09:44:08Z 1486.132 2022-06-04T09:44:10Z 1485.874 2022-06-04T09:44:12Z 1484.487 2022-06-04T09:44:14Z 1484.812 2022-06-04T09:44:16Z 1485.547 2022-06-04T09:44:18Z 1486.627 2022-06-04T09:44:20Z 1487.504 2022-06-04T09:44:22Z 1487.657 2022-06-04T09:44:24Z 1489.932 2022-06-04T09:44:26Z 1490.915 2022-06-04T09:44:28Z 1490.167 2022-06-04T09:44:30Z 1492.097 2022-06-04T09:44:32Z 1492.878 2022-06-04T09:44:34Z 1492.906 2022-06-04T09:44:36Z 1493.68 2022-06-04T09:44:38Z 1493.684 2022-06-04T09:44:40Z 1493.674 2022-06-04T09:44:42Z 1493.673 2022-06-04T09:44:44Z 1493.676 2022-06-04T09:44:46Z 1493.692 2022-06-04T09:44:48Z 1493.714 2022-06-04T09:44:50Z 1493.706 2022-06-04T09:44:52Z 1493.703 2022-06-04T09:44:54Z 1493.73 2022-06-04T09:44:56Z 1493.717 2022-06-04T09:44:58Z 1493.697 2022-06-04T09:45:00Z 1493.664 2022-06-04T09:45:02Z 1493.651 2022-06-04T09:45:04Z 1493.639 2022-06-04T09:45:06Z 1493.633 2022-06-04T09:45:08Z 1493.671 2022-06-04T09:45:10Z 1493.694 2022-06-04T09:45:12Z 1493.708 2022-06-04T09:45:14Z 1493.691 2022-06-04T09:45:16Z 1493.694 2022-06-04T09:45:18Z 1493.715 2022-06-04T09:45:20Z 1493.703 2022-06-04T09:45:22Z 1493.724 2022-06-04T09:45:24Z 1493.742 2022-06-04T09:45:26Z 1493.735 2022-06-04T09:45:28Z 1493.723 2022-06-04T09:45:30Z 1493.704 2022-06-04T09:45:32Z 1493.696 2022-06-04T09:45:34Z 1493.689 2022-06-04T09:45:36Z 1493.679 2022-06-04T09:45:38Z 1493.667 2022-06-04T09:45:40Z 1493.668 2022-06-04T09:45:42Z 1493.656 2022-06-04T09:45:44Z 1493.669 2022-06-04T09:45:46Z 1493.622 2022-06-04T09:45:48Z 1493.61 2022-06-04T09:45:50Z 1493.612 2022-06-04T09:45:52Z 1493.631 2022-06-04T09:45:54Z 1493.603 2022-06-04T09:45:56Z 1493.566 2022-06-04T09:45:58Z 1493.584 2022-06-04T09:46:00Z 1493.578 2022-06-04T09:46:02Z 1494.369 2022-06-04T09:46:04Z 1494.139 2022-06-04T09:46:06Z 1494.145 2022-06-04T09:46:08Z 1494.144 2022-06-04T09:46:10Z 1494.152 2022-06-04T09:46:12Z 1494.154 2022-06-04T09:46:14Z 1494.15 2022-06-04T09:46:16Z 1494.14 2022-06-04T09:46:18Z 1494.125 2022-06-04T09:46:20Z 1494.11 2022-06-04T09:46:22Z 1494.118 2022-06-04T09:46:24Z 1494.142 2022-06-04T09:46:26Z 1494.144 2022-06-04T09:46:28Z 1494.133 2022-06-04T09:46:30Z 1494.122 2022-06-04T09:46:32Z 1494.127 2022-06-04T09:46:34Z 1494.111 2022-06-04T09:46:36Z 1494.1 2022-06-04T09:46:38Z 1494.08 2022-06-04T09:46:40Z 1494.067 2022-06-04T09:46:42Z 1494.066 2022-06-04T09:46:44Z 1494.07 2022-06-04T09:46:46Z 1494.067 2022-06-04T09:46:48Z 1494.05 2022-06-04T09:46:50Z 1494.033 2022-06-04T09:46:52Z 1494.002 2022-06-04T09:46:54Z 1493.991 2022-06-04T09:46:56Z 1493.975 2022-06-04T09:46:58Z 1493.968 2022-06-04T09:47:00Z 1493.94 2022-06-04T09:47:02Z 1493.928 2022-06-04T09:47:04Z 1493.922 2022-06-04T09:47:06Z 1493.907 2022-06-04T09:47:08Z 1493.888 2022-06-04T09:47:10Z 1493.896 2022-06-04T09:47:12Z 1493.88 2022-06-04T09:47:14Z 1493.887 2022-06-04T09:47:16Z 1493.9 2022-06-04T09:47:18Z 1493.894 2022-06-04T09:47:20Z 1493.882 2022-06-04T09:47:22Z 1493.875 2022-06-04T09:47:24Z 1493.842 2022-06-04T09:47:26Z 1493.793 2022-06-04T09:47:28Z 1493.743 2022-06-04T09:47:30Z 1493.723 2022-06-04T09:47:32Z 1493.721 2022-06-04T09:47:34Z 1493.686 2022-06-04T09:47:36Z 1493.648 2022-06-04T09:47:38Z 1493.64 2022-06-04T09:47:40Z 1493.659 2022-06-04T09:47:42Z 1493.65 2022-06-04T09:47:44Z 1493.634 2022-06-04T09:47:46Z 1493.621 2022-06-04T09:47:48Z 1493.609 2022-06-04T09:47:50Z 1493.581 2022-06-04T09:47:52Z 1493.564 2022-06-04T09:47:54Z 1493.546 2022-06-04T09:47:56Z 1493.519 2022-06-04T09:47:58Z 1493.499 2022-06-04T09:48:00Z 1493.477 2022-06-04T09:48:02Z 1493.446 2022-06-04T09:48:04Z 1493.425 2022-06-04T09:48:06Z 1493.402 2022-06-04T09:48:08Z 1493.39 2022-06-04T09:48:10Z 1493.399 2022-06-04T09:48:12Z 1493.387 2022-06-04T09:48:14Z 1493.359 2022-06-04T09:48:16Z 1493.331 2022-06-04T09:48:18Z 1493.327 2022-06-04T09:48:20Z 1493.296 2022-06-04T09:48:22Z 1493.271 2022-06-04T09:48:24Z 1493.27 2022-06-04T09:48:26Z 1493.272 2022-06-04T09:48:28Z 1493.275 2022-06-04T09:48:30Z 1493.29 2022-06-04T09:48:32Z 1493.303 2022-06-04T09:48:34Z 1493.26 2022-06-04T09:48:36Z 1493.228 2022-06-04T09:48:38Z 1493.207 2022-06-04T09:48:40Z 1493.165 2022-06-04T09:48:42Z 1493.14 2022-06-04T09:48:44Z 1493.145 2022-06-04T09:48:46Z 1493.134 2022-06-04T09:48:48Z 1493.112 2022-06-04T09:48:50Z 1493.1 2022-06-04T09:48:52Z 1493.099 2022-06-04T09:48:54Z 1493.076 2022-06-04T09:48:56Z 1493.056 2022-06-04T09:48:58Z 1493.042 2022-06-04T09:49:00Z 1493.037 2022-06-04T09:49:02Z 1493 2022-06-04T09:49:04Z 1492.986 2022-06-04T09:49:06Z 1492.963 2022-06-04T09:49:08Z 1492.966 2022-06-04T09:49:10Z 1492.961 2022-06-04T09:49:12Z 1492.933 2022-06-04T09:49:14Z 1492.919 2022-06-04T09:49:16Z 1492.886 2022-06-04T09:49:18Z 1492.865 2022-06-04T09:49:20Z 1492.844 2022-06-04T09:49:22Z 1492.832 2022-06-04T09:49:24Z 1492.82 2022-06-04T09:49:26Z 1492.813 2022-06-04T09:49:28Z 1492.811 2022-06-04T09:49:30Z 1492.807 2022-06-04T09:49:32Z 1492.776 2022-06-04T09:49:34Z 1492.753 2022-06-04T09:49:36Z 1492.745 2022-06-04T09:49:38Z 1492.744 2022-06-04T09:49:40Z 1492.734 2022-06-04T09:49:42Z 1492.714 2022-06-04T09:49:44Z 1492.688 2022-06-04T09:49:46Z 1492.665 2022-06-04T09:49:48Z 1492.637 2022-06-04T09:49:50Z 1492.62 2022-06-04T09:49:52Z 1492.608 2022-06-04T09:49:54Z 1492.595 2022-06-04T09:49:56Z 1492.586 2022-06-04T09:49:58Z 1492.593 2022-06-04T09:50:00Z 1492.57 2022-06-04T09:50:02Z 1492.542 2022-06-04T09:50:04Z 1492.535 2022-06-04T09:50:06Z 1492.538 2022-06-04T09:50:08Z 1492.528 2022-06-04T09:50:10Z 1492.524 2022-06-04T09:50:12Z 1492.521 2022-06-04T09:50:14Z 1492.509 2022-06-04T09:50:16Z 1492.488 2022-06-04T09:50:18Z 1492.488 2022-06-04T09:50:20Z 1492.485 2022-06-04T09:50:22Z 1492.478 2022-06-04T09:50:24Z 1492.468 2022-06-04T09:50:26Z 1492.455 2022-06-04T09:50:28Z 1492.445 2022-06-04T09:50:30Z 1492.453 2022-06-04T09:50:32Z 1492.443 2022-06-04T09:50:34Z 1492.442 2022-06-04T09:50:36Z 1492.456 2022-06-04T09:50:38Z 1492.456 2022-06-04T09:50:40Z 1492.448 2022-06-04T09:50:42Z 1492.419 2022-06-04T09:50:44Z 1492.396 2022-06-04T09:50:46Z 1492.371 2022-06-04T09:50:48Z 1492.347 2022-06-04T09:50:50Z 1492.34 2022-06-04T09:50:52Z 1492.33 2022-06-04T09:50:54Z 1492.313 2022-06-04T09:50:56Z 1492.284 2022-06-04T09:50:58Z 1492.277 2022-06-04T09:51:00Z 1492.272 2022-06-04T09:51:02Z 1492.271 2022-06-04T09:51:04Z 1492.264 2022-06-04T09:51:06Z 1492.254 2022-06-04T09:51:08Z 1492.232 2022-06-04T09:51:10Z 1492.225 2022-06-04T09:51:12Z 1492.233 2022-06-04T09:51:14Z 1492.243 2022-06-04T09:51:16Z 1492.244 2022-06-04T09:51:18Z 1492.238 2022-06-04T09:51:20Z 1492.232 2022-06-04T09:51:22Z 1492.23 2022-06-04T09:51:24Z 1492.23 2022-06-04T09:51:26Z 1492.231 2022-06-04T09:51:28Z 1492.244 2022-06-04T09:51:30Z 1492.249 2022-06-04T09:51:32Z 1492.241 2022-06-04T09:51:34Z 1492.236 2022-06-04T09:51:36Z 1492.43 2022-06-04T09:51:38Z 1493.219 2022-06-04T09:51:40Z 1493.347 2022-06-04T09:51:42Z 1493.506 2022-06-04T09:51:44Z 1493.193 2022-06-04T09:51:46Z 1492.936 2022-06-04T09:51:48Z 1492.746 2022-06-04T09:51:50Z 1493.779 2022-06-04T09:51:52Z 1494.631 2022-06-04T09:51:54Z 1494.109 2022-06-04T09:51:56Z 1494.199 2022-06-04T09:51:58Z 1494.287 2022-06-04T09:52:00Z 1493.993 2022-06-04T09:52:02Z 1493.752 2022-06-04T09:52:04Z 1493.922 2022-06-04T09:52:06Z 1493.733 2022-06-04T09:52:08Z 1493.676 2022-06-04T09:52:10Z 1492.67 2022-06-04T09:52:12Z 1493.435 2022-06-04T09:52:14Z 1493.045 2022-06-04T09:52:16Z 1493.714 2022-06-04T09:52:18Z 1494.822 2022-06-04T09:52:20Z 1494.668 2022-06-04T09:52:22Z 1495.429 2022-06-04T09:52:24Z 1493.756 2022-06-04T09:52:26Z 1496.313 2022-06-04T09:52:28Z 1496.273 2022-06-04T09:52:30Z 1496.021 2022-06-04T09:52:32Z 1495.63 2022-06-04T09:52:34Z 1495.38 2022-06-04T09:52:36Z 1494.385 2022-06-04T09:52:38Z 1494.114 2022-06-04T09:52:40Z 1495.813 2022-06-04T09:52:42Z 1495.948 2022-06-04T09:52:44Z 1496.205 2022-06-04T09:52:46Z 1497.238 2022-06-04T09:52:48Z 1497.194 2022-06-04T09:52:50Z 1499.081 2022-06-04T09:52:52Z 1500.296 2022-06-04T09:52:54Z 1500.887 2022-06-04T09:52:56Z 1502.059 2022-06-04T09:52:58Z 1503.134 2022-06-04T09:53:00Z 1503.622 2022-06-04T09:53:02Z 1505.026 2022-06-04T09:53:04Z 1505.644 2022-06-04T09:53:06Z 1506.233 2022-06-04T09:53:08Z 1506.765 2022-06-04T09:53:10Z 1506.381 2022-06-04T09:53:12Z 1507.119 2022-06-04T09:53:14Z 1506.937 2022-06-04T09:53:16Z 1505.891 2022-06-04T09:53:18Z 1505.984 2022-06-04T09:53:20Z 1505.869 2022-06-04T09:53:22Z 1507.03 2022-06-04T09:53:24Z 1508.672 2022-06-04T09:53:26Z 1507.083 2022-06-04T09:53:28Z 1507.426 2022-06-04T09:53:30Z 1508.757 2022-06-04T09:53:32Z 1509.692 2022-06-04T09:53:34Z 1510.578 2022-06-04T09:53:36Z 1510.951 2022-06-04T09:53:38Z 1511.838 2022-06-04T09:53:40Z 1511.572 2022-06-04T09:53:42Z 1511.793 2022-06-04T09:53:44Z 1511.196 2022-06-04T09:53:46Z 1511.551 2022-06-04T09:53:48Z 1511.642 2022-06-04T09:53:50Z 1511.808 2022-06-04T09:53:52Z 1511.907 2022-06-04T09:53:54Z 1512.886 2022-06-04T09:53:56Z 1513.247 2022-06-04T09:53:58Z 1514.314 2022-06-04T09:54:00Z 1515.473 2022-06-04T09:54:02Z 1515.847 2022-06-04T09:54:04Z 1516.897 2022-06-04T09:54:06Z 1517.166 2022-06-04T09:54:08Z 1517.64 2022-06-04T09:54:10Z 1517.664 2022-06-04T09:54:12Z 1516.334 2022-06-04T09:54:14Z 1516.402 2022-06-04T09:54:16Z 1516.547 2022-06-04T09:54:18Z 1517.115 2022-06-04T09:54:20Z 1517.01 2022-06-04T09:54:22Z 1516.557 2022-06-04T09:54:24Z 1516.912 2022-06-04T09:54:26Z 1518.813 2022-06-04T09:54:28Z 1518.154 2022-06-04T09:54:30Z 1518.93 2022-06-04T09:54:32Z 1518.321 2022-06-04T09:54:34Z 1518.974 2022-06-04T09:54:36Z 1519.353 2022-06-04T09:54:38Z 1518.676 2022-06-04T09:54:40Z 1517.859 2022-06-04T09:54:42Z 1517.764 2022-06-04T09:54:44Z 1517.059 2022-06-04T09:54:46Z 1516.924 2022-06-04T09:54:48Z 1517.768 2022-06-04T09:54:50Z 1518.204 2022-06-04T09:54:52Z 1517.019 2022-06-04T09:54:54Z 1516.622 2022-06-04T09:54:56Z 1518.074 2022-06-04T09:54:58Z 1519.196 2022-06-04T09:55:00Z 1519.519 2022-06-04T09:55:02Z 1519.421 2022-06-04T09:55:04Z 1519.993 2022-06-04T09:55:06Z 1520.561 2022-06-04T09:55:08Z 1520.143 2022-06-04T09:55:10Z 1520.009 2022-06-04T09:55:12Z 1521.025 2022-06-04T09:55:14Z 1520.839 2022-06-04T09:55:16Z 1522.295 2022-06-04T09:55:18Z 1522.702 2022-06-04T09:55:20Z 1523.25 2022-06-04T09:55:22Z 1523.564 2022-06-04T09:55:24Z 1522.598 2022-06-04T09:55:26Z 1521.721 2022-06-04T09:55:28Z 1523.125 2022-06-04T09:55:30Z 1525.658 2022-06-04T09:55:32Z 1524.534 2022-06-04T09:55:34Z 1525.561 2022-06-04T09:55:36Z 1526.109 2022-06-04T09:55:38Z 1525.063 2022-06-04T09:55:40Z 1523.465 2022-06-04T09:55:42Z 1525.104 2022-06-04T09:55:44Z 1525.342 2022-06-04T09:55:46Z 1526.41 2022-06-04T09:55:48Z 1528.526 2022-06-04T09:55:50Z 1531.596 2022-06-04T09:55:52Z 1532.445 2022-06-04T09:55:54Z 1533.822 2022-06-04T09:55:56Z 1533.22 2022-06-04T09:55:58Z 1532.489 2022-06-04T09:56:00Z 1531.596 2022-06-04T09:56:02Z 1530.67 2022-06-04T09:56:04Z 1532.49 2022-06-04T09:56:06Z 1533.204 2022-06-04T09:56:08Z 1535.203 2022-06-04T09:56:10Z 1535.673 2022-06-04T09:56:12Z 1535.406 2022-06-04T09:56:14Z 1535.363 2022-06-04T09:56:16Z 1537.029 2022-06-04T09:56:18Z 1535.705 2022-06-04T09:56:20Z 1536.236 2022-06-04T09:56:22Z 1538.071 2022-06-04T09:56:24Z 1539.572 2022-06-04T09:56:26Z 1540.172 2022-06-04T09:56:28Z 1540.778 2022-06-04T09:56:30Z 1540.012 2022-06-04T09:56:32Z 1539.612 2022-06-04T09:56:34Z 1540.867 2022-06-04T09:56:36Z 1540.997 2022-06-04T09:56:38Z 1541.083 2022-06-04T09:56:40Z 1541.733 2022-06-04T09:56:42Z 1543.175 2022-06-04T09:56:44Z 1543.41 2022-06-04T09:56:46Z 1542.938 2022-06-04T09:56:48Z 1542.346 2022-06-04T09:56:50Z 1542.893 2022-06-04T09:56:52Z 1543.346 2022-06-04T09:56:54Z 1543.26 2022-06-04T09:56:56Z 1541.945 2022-06-04T09:56:58Z 1541.563 2022-06-04T09:57:00Z 1541.847 2022-06-04T09:57:02Z 1542.448 2022-06-04T09:57:04Z 1542.26 2022-06-04T09:57:06Z 1541.974 2022-06-04T09:57:08Z 1540.967 2022-06-04T09:57:10Z 1541.907 2022-06-04T09:57:12Z 1541.128 2022-06-04T09:57:14Z 1541.74 2022-06-04T09:57:16Z 1541.985 2022-06-04T09:57:18Z 1542.61 2022-06-04T09:57:20Z 1543.165 2022-06-04T09:57:22Z 1543.056 2022-06-04T09:57:24Z 1542.901 2022-06-04T09:57:26Z 1542.931 2022-06-04T09:57:28Z 1543.563 2022-06-04T09:57:30Z 1544.277 2022-06-04T09:57:32Z 1544.399 2022-06-04T09:57:34Z 1543.518 2022-06-04T09:57:36Z 1543.729 2022-06-04T09:57:38Z 1543.97 2022-06-04T09:57:40Z 1543.8 2022-06-04T09:57:42Z 1543.755 2022-06-04T09:57:45Z 1543.166 2022-06-04T09:57:47Z 1542.658 2022-06-04T09:57:49Z 1542.279 2022-06-04T09:57:51Z 1540.765 2022-06-04T09:57:53Z 1541.117 2022-06-04T09:57:55Z 1541.019 2022-06-04T09:57:57Z 1542.458 2022-06-04T09:57:59Z 1543.878 2022-06-04T09:58:01Z 1544.525 2022-06-04T09:58:03Z 1543.721 2022-06-04T09:58:05Z 1544.889 2022-06-04T09:58:07Z 1543.894 2022-06-04T09:58:09Z 1543.478 2022-06-04T09:58:11Z 1544.476 2022-06-04T09:58:13Z 1547.392 2022-06-04T09:58:15Z 1548.71 2022-06-04T09:58:17Z 1548.002 2022-06-04T09:58:19Z 1546.175 2022-06-04T09:58:21Z 1546.331 2022-06-04T09:58:23Z 1547.44 2022-06-04T09:58:25Z 1548.169 2022-06-04T09:58:27Z 1548.463 2022-06-04T09:58:29Z 1549.135 2022-06-04T09:58:31Z 1549.806 2022-06-04T09:58:33Z 1550.53 2022-06-04T09:58:35Z 1551.929 2022-06-04T09:58:37Z 1552.338 2022-06-04T09:58:39Z 1556.036 2022-06-04T09:58:41Z 1556.837 2022-06-04T09:58:43Z 1557.301 2022-06-04T09:58:45Z 1556.744 2022-06-04T09:58:47Z 1556.563 2022-06-04T09:58:49Z 1556.458 2022-06-04T09:58:51Z 1557.171 2022-06-04T09:58:53Z 1558.46 2022-06-04T09:58:55Z 1560.045 2022-06-04T09:58:57Z 1560.004 2022-06-04T09:58:59Z 1559.585 2022-06-04T09:59:01Z 1559.844 2022-06-04T09:59:03Z 1560.715 2022-06-04T09:59:05Z 1559.742 2022-06-04T09:59:07Z 1560.673 2022-06-04T09:59:09Z 1560.966 2022-06-04T09:59:11Z 1561.441 2022-06-04T09:59:13Z 1561.445 2022-06-04T09:59:15Z 1560.869 2022-06-04T09:59:17Z 1561.035 2022-06-04T09:59:19Z 1560.849 2022-06-04T09:59:21Z 1563.491 2022-06-04T09:59:23Z 1563.173 2022-06-04T09:59:25Z 1563.119 2022-06-04T09:59:27Z 1563.841 2022-06-04T09:59:29Z 1563.255 2022-06-04T09:59:31Z 1562.952 2022-06-04T09:59:33Z 1562.905 2022-06-04T09:59:35Z 1562.172 2022-06-04T09:59:37Z 1561.579 2022-06-04T09:59:39Z 1561.395 2022-06-04T09:59:41Z 1561.961 2022-06-04T09:59:43Z 1563.4 2022-06-04T09:59:45Z 1562.291 2022-06-04T09:59:47Z 1562.076 2022-06-04T09:59:49Z 1563.194 2022-06-04T09:59:51Z 1564.872 2022-06-04T09:59:53Z 1564.301 2022-06-04T09:59:55Z 1565.89 2022-06-04T09:59:57Z 1564.744 2022-06-04T09:59:59Z 1564.993 2022-06-04T10:00:01Z 1566.029 2022-06-04T10:00:03Z 1566.533 2022-06-04T10:00:05Z 1565.668 2022-06-04T10:00:07Z 1564.248 2022-06-04T10:00:09Z 1564.885 2022-06-04T10:00:11Z 1565.734 2022-06-04T10:00:13Z 1565.484 2022-06-04T10:00:15Z 1567.128 2022-06-04T10:00:17Z 1567.324 2022-06-04T10:00:19Z 1567.328 2022-06-04T10:00:21Z 1566.09 2022-06-04T10:00:23Z 1567.008 2022-06-04T10:00:25Z 1567.909 2022-06-04T10:00:27Z 1569.615 2022-06-04T10:00:29Z 1567.919 2022-06-04T10:00:31Z 1568.921 2022-06-04T10:00:33Z 1570.021 2022-06-04T10:00:35Z 1569.624 2022-06-04T10:00:37Z 1568.781 2022-06-04T10:00:39Z 1568.621 2022-06-04T10:00:41Z 1569.646 2022-06-04T10:00:43Z 1569.183 2022-06-04T10:00:45Z 1567.989 2022-06-04T10:00:47Z 1570.027 2022-06-04T10:00:49Z 1570.346 2022-06-04T10:00:51Z 1573.145 2022-06-04T10:00:53Z 1573.354 2022-06-04T10:00:55Z 1573.595 2022-06-04T10:00:57Z 1573.579 2022-06-04T10:00:59Z 1574.63 2022-06-04T10:01:01Z 1574.591 2022-06-04T10:01:03Z 1574.9 2022-06-04T10:01:05Z 1574.099 2022-06-04T10:01:07Z 1575.026 2022-06-04T10:01:09Z 1575.405 2022-06-04T10:01:11Z 1575.815 2022-06-04T10:01:13Z 1575.179 2022-06-04T10:01:15Z 1575.117 2022-06-04T10:01:17Z 1574.829 2022-06-04T10:01:19Z 1574.252 2022-06-04T10:01:21Z 1574.21 2022-06-04T10:01:23Z 1575.955 2022-06-04T10:01:25Z 1575.742 2022-06-04T10:01:27Z 1576.088 2022-06-04T10:01:29Z 1576.824 2022-06-04T10:01:31Z 1578.409 2022-06-04T10:01:33Z 1578.392 2022-06-04T10:01:35Z 1579.938 2022-06-04T10:01:37Z 1581.098 2022-06-04T10:01:39Z 1581.59 2022-06-04T10:01:41Z 1581.706 2022-06-04T10:01:43Z 1582.95 2022-06-04T10:01:45Z 1584.033 2022-06-04T10:01:47Z 1584.408 2022-06-04T10:01:49Z 1584.924 2022-06-04T10:01:51Z 1585.038 2022-06-04T10:01:53Z 1585.712 2022-06-04T10:01:55Z 1585.564 2022-06-04T10:01:57Z 1585.442 2022-06-04T10:01:59Z 1586.293 2022-06-04T10:02:01Z 1585.451 2022-06-04T10:02:03Z 1585.876 2022-06-04T10:02:05Z 1584.95 2022-06-04T10:02:07Z 1585.292 2022-06-04T10:02:09Z 1584.837 2022-06-04T10:02:11Z 1584.465 2022-06-04T10:02:13Z 1584.845 2022-06-04T10:02:15Z 1584.159 2022-06-04T10:02:17Z 1585.414 2022-06-04T10:02:19Z 1586.424 2022-06-04T10:02:21Z 1585.107 2022-06-04T10:02:23Z 1586.083 2022-06-04T10:02:25Z 1586.368 2022-06-04T10:02:27Z 1587.032 2022-06-04T10:02:29Z 1586.832 2022-06-04T10:02:31Z 1587.784 2022-06-04T10:02:33Z 1587.152 2022-06-04T10:02:35Z 1588.284 2022-06-04T10:02:37Z 1588.582 2022-06-04T10:02:39Z 1588.774 2022-06-04T10:02:41Z 1588.9 2022-06-04T10:02:43Z 1587.896 2022-06-04T10:02:45Z 1588.884 2022-06-04T10:02:47Z 1589.05 2022-06-04T10:02:49Z 1590.734 2022-06-04T10:02:51Z 1591.722 2022-06-04T10:02:53Z 1593.131 2022-06-04T10:02:55Z 1593.028 2022-06-04T10:02:57Z 1593.897 2022-06-04T10:02:59Z 1593.982 2022-06-04T10:03:01Z 1594.325 2022-06-04T10:03:03Z 1592.407 2022-06-04T10:03:05Z 1592.448 2022-06-04T10:03:07Z 1592.961 2022-06-04T10:03:09Z 1593.452 2022-06-04T10:03:11Z 1594.621 2022-06-04T10:03:13Z 1595.95 2022-06-04T10:03:15Z 1596.33 2022-06-04T10:03:17Z 1598.059 2022-06-04T10:03:19Z 1599.178 2022-06-04T10:03:21Z 1598.977 2022-06-04T10:03:23Z 1598.404 2022-06-04T10:03:25Z 1599.579 2022-06-04T10:03:27Z 1599.85 2022-06-04T10:03:29Z 1598.371 2022-06-04T10:03:31Z 1598.584 2022-06-04T10:03:33Z 1599.873 2022-06-04T10:03:35Z 1600.784 2022-06-04T10:03:37Z 1601.578 2022-06-04T10:03:39Z 1600.041 2022-06-04T10:03:41Z 1601.994 2022-06-04T10:03:43Z 1602.683 2022-06-04T10:03:45Z 1604.014 2022-06-04T10:03:47Z 1603.643 2022-06-04T10:03:49Z 1605.028 2022-06-04T10:03:51Z 1605.883 2022-06-04T10:03:53Z 1606.472 2022-06-04T10:03:55Z 1607.525 2022-06-04T10:03:57Z 1607.982 2022-06-04T10:03:59Z 1610.572 2022-06-04T10:04:01Z 1610.814 2022-06-04T10:04:03Z 1609.864 2022-06-04T10:04:05Z 1610.253 2022-06-04T10:04:07Z 1610.198 2022-06-04T10:04:09Z 1612.01 2022-06-04T10:04:11Z 1614.968 2022-06-04T10:04:13Z 1615.114 2022-06-04T10:04:15Z 1618.211 2022-06-04T10:04:17Z 1619.191 2022-06-04T10:04:19Z 1619.143 2022-06-04T10:04:21Z 1621.387 2022-06-04T10:04:23Z 1621.907 2022-06-04T10:04:25Z 1620.153 2022-06-04T10:04:27Z 1618.552 2022-06-04T10:04:29Z 1616.79 2022-06-04T10:04:31Z 1615.71 2022-06-04T10:04:33Z 1616.226 2022-06-04T10:04:35Z 1616.963 2022-06-04T10:04:37Z 1615.958 2022-06-04T10:04:39Z 1615.518 2022-06-04T10:04:41Z 1614.621 2022-06-04T10:04:43Z 1616.482 2022-06-04T10:04:45Z 1618.203 2022-06-04T10:04:47Z 1618.61 2022-06-04T10:04:49Z 1617.756 2022-06-04T10:04:51Z 1615.025 2022-06-04T10:04:53Z 1613.746 2022-06-04T10:04:55Z 1614.587 2022-06-04T10:04:57Z 1615.357 2022-06-04T10:04:59Z 1614.208 2022-06-04T10:05:01Z 1613.787 2022-06-04T10:05:03Z 1613.145 2022-06-04T10:05:05Z 1611.558 2022-06-04T10:05:07Z 1611.563 2022-06-04T10:05:09Z 1611.322 2022-06-04T10:05:11Z 1610.21 2022-06-04T10:05:13Z 1610.185 2022-06-04T10:05:15Z 1609.882 2022-06-04T10:05:17Z 1609.546 2022-06-04T10:05:19Z 1611.516 2022-06-04T10:05:21Z 1610.741 2022-06-04T10:05:23Z 1611.241 2022-06-04T10:05:25Z 1611.317 2022-06-04T10:05:27Z 1608.084 2022-06-04T10:05:29Z 1606.606 2022-06-04T10:05:31Z 1608.399 2022-06-04T10:05:33Z 1609.251 2022-06-04T10:05:35Z 1610.392 2022-06-04T10:05:37Z 1611.667 2022-06-04T10:05:39Z 1615.449 2022-06-04T10:05:41Z 1617.767 2022-06-04T10:05:43Z 1617.404 2022-06-04T10:05:45Z 1617.229 2022-06-04T10:05:47Z 1617.031 2022-06-04T10:05:49Z 1618.001 2022-06-04T10:05:51Z 1620.436 2022-06-04T10:05:53Z 1619.835 2022-06-04T10:05:55Z 1619.089 2022-06-04T10:05:57Z 1619.3 2022-06-04T10:05:59Z 1619.009 2022-06-04T10:06:01Z 1619.669 2022-06-04T10:06:03Z 1620.752 2022-06-04T10:06:05Z 1621.598 2022-06-04T10:06:07Z 1620.219 2022-06-04T10:06:09Z 1620.797 2022-06-04T10:06:11Z 1621.96 2022-06-04T10:06:13Z 1623.331 2022-06-04T10:06:15Z 1623.52 2022-06-04T10:06:17Z 1625.014 2022-06-04T10:06:19Z 1628.093 2022-06-04T10:06:21Z 1627.929 2022-06-04T10:06:23Z 1628.257 2022-06-04T10:06:25Z 1628.018 2022-06-04T10:06:27Z 1628.535 2022-06-04T10:06:29Z 1628.136 2022-06-04T10:06:31Z 1630.295 2022-06-04T10:06:33Z 1630.365 2022-06-04T10:06:35Z 1629.807 2022-06-04T10:06:37Z 1630.612 2022-06-04T10:06:39Z 1630.072 2022-06-04T10:06:41Z 1633.183 2022-06-04T10:06:43Z 1632.642 2022-06-04T10:06:45Z 1633.188 2022-06-04T10:06:47Z 1633.543 2022-06-04T10:06:49Z 1635.145 2022-06-04T10:06:51Z 1634.857 2022-06-04T10:06:53Z 1635.93 2022-06-04T10:06:55Z 1635.278 2022-06-04T10:06:57Z 1634.465 2022-06-04T10:06:59Z 1636.101 2022-06-04T10:07:01Z 1636.14 2022-06-04T10:07:03Z 1635.428 2022-06-04T10:07:05Z 1635.083 2022-06-04T10:07:07Z 1638.687 2022-06-04T10:07:09Z 1638.354 2022-06-04T10:07:11Z 1638.707 2022-06-04T10:07:13Z 1638.148 2022-06-04T10:07:15Z 1638.612 2022-06-04T10:07:17Z 1639.699 2022-06-04T10:07:19Z 1639.405 2022-06-04T10:07:21Z 1639.58 2022-06-04T10:07:23Z 1641.089 2022-06-04T10:07:25Z 1640.897 2022-06-04T10:07:27Z 1642.637 2022-06-04T10:07:29Z 1645.582 2022-06-04T10:07:31Z 1647.367 2022-06-04T10:07:33Z 1647.599 2022-06-04T10:07:35Z 1647.196 2022-06-04T10:07:37Z 1649.276 2022-06-04T10:07:39Z 1649.856 2022-06-04T10:07:41Z 1649.956 2022-06-04T10:07:43Z 1649.423 2022-06-04T10:07:45Z 1650.12 2022-06-04T10:07:47Z 1650.066 2022-06-04T10:07:49Z 1650.456 2022-06-04T10:07:51Z 1650.066 2022-06-04T10:07:53Z 1651.276 2022-06-04T10:07:55Z 1649.254 2022-06-04T10:07:57Z 1648.876 2022-06-04T10:07:59Z 1650.347 2022-06-04T10:08:01Z 1648.461 2022-06-04T10:08:03Z 1648.507 2022-06-04T10:08:05Z 1649.613 2022-06-04T10:08:07Z 1648.937 2022-06-04T10:08:09Z 1648.509 2022-06-04T10:08:11Z 1648.528 2022-06-04T10:08:13Z 1650.078 2022-06-04T10:08:15Z 1650.357 2022-06-04T10:08:17Z 1651.174 2022-06-04T10:08:19Z 1650.408 2022-06-04T10:08:21Z 1649.505 2022-06-04T10:08:23Z 1649.227 2022-06-04T10:08:25Z 1652.046 2022-06-04T10:08:27Z 1651.177 2022-06-04T10:08:29Z 1650.78 2022-06-04T10:08:31Z 1650.671 2022-06-04T10:08:33Z 1650.648 2022-06-04T10:08:35Z 1650.644 2022-06-04T10:08:37Z 1650.638 2022-06-04T10:08:39Z 1650.639 2022-06-04T10:08:41Z 1650.641 2022-06-04T10:08:43Z 1650.645 2022-06-04T10:08:45Z 1650.646 2022-06-04T10:08:47Z 1650.649 2022-06-04T10:08:49Z 1650.645 2022-06-04T10:08:51Z 1650.645 2022-06-04T10:08:53Z 1650.646 2022-06-04T10:08:55Z 1650.639 2022-06-04T10:08:57Z 1650.636 2022-06-04T10:08:59Z 1650.636 2022-06-04T10:09:01Z 1650.633 2022-06-04T10:09:03Z 1650.628 2022-06-04T10:09:05Z 1650.621 2022-06-04T10:09:07Z 1650.611 2022-06-04T10:09:09Z 1650.602 2022-06-04T10:09:11Z 1650.591 2022-06-04T10:09:13Z 1650.585 2022-06-04T10:09:15Z 1650.586 2022-06-04T10:09:17Z 1650.577 2022-06-04T10:09:19Z 1650.569 2022-06-04T10:09:21Z 1650.56 2022-06-04T10:09:23Z 1650.549 2022-06-04T10:09:25Z 1650.543 2022-06-04T10:09:27Z 1650.538 2022-06-04T10:09:29Z 1650.538 2022-06-04T10:09:31Z 1649.524 2022-06-04T10:09:33Z 1648.109 2022-06-04T10:09:35Z 1648.355 2022-06-04T10:09:37Z 1648.346 2022-06-04T10:09:39Z 1648.35 2022-06-04T10:09:41Z 1648.339 2022-06-04T10:09:43Z 1648.338 2022-06-04T10:09:45Z 1648.107 2022-06-04T10:09:47Z 1648.216 2022-06-04T10:09:49Z 1648.221 2022-06-04T10:09:51Z 1648.215 2022-06-04T10:09:53Z 1648.213 2022-06-04T10:09:55Z 1648.219 2022-06-04T10:09:57Z 1648.227 2022-06-04T10:09:59Z 1648.217 2022-06-04T10:10:01Z 1648.225 2022-06-04T10:10:03Z 1648.218 2022-06-04T10:10:05Z 1648.208 2022-06-04T10:10:07Z 1648.203 2022-06-04T10:10:09Z 1648.197 2022-06-04T10:10:11Z 1648.193 2022-06-04T10:10:13Z 1648.189 2022-06-04T10:10:15Z 1648.188 2022-06-04T10:10:17Z 1648.179 2022-06-04T10:10:19Z 1648.179 2022-06-04T10:10:21Z 1648.185 2022-06-04T10:10:23Z 1648.187 2022-06-04T10:10:25Z 1648.19 2022-06-04T10:10:27Z 1648.196 2022-06-04T10:10:29Z 1648.179 2022-06-04T10:10:31Z 1648.164 2022-06-04T10:10:33Z 1648.151 2022-06-04T10:10:35Z 1648.144 2022-06-04T10:10:37Z 1648.131 2022-06-04T10:10:39Z 1648.118 2022-06-04T10:10:41Z 1648.102 2022-06-04T10:10:43Z 1648.082 2022-06-04T10:10:45Z 1648.08 2022-06-04T10:10:47Z 1648.07 2022-06-04T10:10:49Z 1648.072 2022-06-04T10:10:51Z 1648.073 2022-06-04T10:10:53Z 1648.061 2022-06-04T10:10:55Z 1648.06 2022-06-04T10:10:57Z 1648.054 2022-06-04T10:10:59Z 1648.033 2022-06-04T10:11:01Z 1648.006 2022-06-04T10:11:03Z 1648.009 2022-06-04T10:11:05Z 1647.995 2022-06-04T10:11:07Z 1647.662 2022-06-04T10:11:09Z 1646.814 2022-06-04T10:11:11Z 1647.187 2022-06-04T10:11:13Z 1649.4 2022-06-04T10:11:15Z 1650.768 2022-06-04T10:11:17Z 1649.825 2022-06-04T10:11:19Z 1649.319 2022-06-04T10:11:21Z 1649.162 2022-06-04T10:11:23Z 1649.913 2022-06-04T10:11:25Z 1649.696 2022-06-04T10:11:27Z 1652.058 2022-06-04T10:11:29Z 1649.925 2022-06-04T10:11:31Z 1652.197 2022-06-04T10:11:33Z 1651.674 2022-06-04T10:11:35Z 1651.48 2022-06-04T10:11:37Z 1654.669 2022-06-04T10:11:39Z 1655.332 2022-06-04T10:11:41Z 1656.588 2022-06-04T10:11:43Z 1656.674 2022-06-04T10:11:45Z 1655.976 2022-06-04T10:11:47Z 1655.604 2022-06-04T10:11:49Z 1655.333 2022-06-04T10:11:51Z 1657.382 2022-06-04T10:11:53Z 1658.198 2022-06-04T10:11:55Z 1658.421 2022-06-04T10:11:57Z 1658.442 2022-06-04T10:11:59Z 1659.121 2022-06-04T10:12:01Z 1661.348 2022-06-04T10:12:03Z 1660.842 2022-06-04T10:12:05Z 1660.833 2022-06-04T10:12:07Z 1662.174 2022-06-04T10:12:09Z 1664.446 2022-06-04T10:12:11Z 1664.513 2022-06-04T10:12:13Z 1664.895 2022-06-04T10:12:15Z 1665.105 2022-06-04T10:12:17Z 1667.91 2022-06-04T10:12:19Z 1668.512 2022-06-04T10:12:21Z 1667.92 2022-06-04T10:12:23Z 1668.701 2022-06-04T10:12:25Z 1669.647 2022-06-04T10:12:27Z 1669.292 2022-06-04T10:12:29Z 1668.574 2022-06-04T10:12:31Z 1667.839 2022-06-04T10:12:33Z 1667.957 2022-06-04T10:12:35Z 1667.911 2022-06-04T10:12:37Z 1668.567 2022-06-04T10:12:39Z 1671.199 2022-06-04T10:12:41Z 1672.375 2022-06-04T10:12:43Z 1673.089 2022-06-04T10:12:45Z 1673.657 2022-06-04T10:12:47Z 1670.494 2022-06-04T10:12:49Z 1670.646 2022-06-04T10:12:51Z 1671.33 2022-06-04T10:12:53Z 1672.31 2022-06-04T10:12:55Z 1672.722 2022-06-04T10:12:57Z 1673.585 2022-06-04T10:12:59Z 1674.37 2022-06-04T10:13:01Z 1673.856 2022-06-04T10:13:03Z 1673.752 2022-06-04T10:13:05Z 1673.495 2022-06-04T10:13:07Z 1673.528 2022-06-04T10:13:09Z 1671.829 2022-06-04T10:13:11Z 1671.946 2022-06-04T10:13:13Z 1670.576 2022-06-04T10:13:15Z 1671.682 2022-06-04T10:13:17Z 1673.04 2022-06-04T10:13:19Z 1672.275 2022-06-04T10:13:21Z 1671.303 2022-06-04T10:13:23Z 1670.543 2022-06-04T10:13:25Z 1672.286 2022-06-04T10:13:27Z 1672.674 2022-06-04T10:13:29Z 1672.474 2022-06-04T10:13:31Z 1672.442 2022-06-04T10:13:33Z 1673.231 2022-06-04T10:13:35Z 1674.466 2022-06-04T10:13:37Z 1674.897 2022-06-04T10:13:39Z 1675.33 2022-06-04T10:13:41Z 1675.785 2022-06-04T10:13:43Z 1675.371 2022-06-04T10:13:45Z 1677.888 2022-06-04T10:13:47Z 1678.312 2022-06-04T10:13:49Z 1678.862 2022-06-04T10:13:51Z 1680.635 2022-06-04T10:13:53Z 1679.558 2022-06-04T10:13:55Z 1679.713 2022-06-04T10:13:57Z 1679.336 2022-06-04T10:13:59Z 1681.089 2022-06-04T10:14:01Z 1680.567 2022-06-04T10:14:03Z 1681.087 2022-06-04T10:14:05Z 1681.333 2022-06-04T10:14:07Z 1681.074 2022-06-04T10:14:09Z 1681.281 2022-06-04T10:14:11Z 1681.084 2022-06-04T10:14:13Z 1680.989 2022-06-04T10:14:15Z 1680.202 2022-06-04T10:14:17Z 1681.578 2022-06-04T10:14:19Z 1682.028 2022-06-04T10:14:21Z 1680.835 2022-06-04T10:14:23Z 1680.235 2022-06-04T10:14:25Z 1680.142 2022-06-04T10:14:27Z 1679.695 2022-06-04T10:14:29Z 1680.599 2022-06-04T10:14:31Z 1681.16 2022-06-04T10:14:33Z 1681.456 2022-06-04T10:14:35Z 1681.648 2022-06-04T10:14:37Z 1681.799 2022-06-04T10:14:39Z 1681.293 2022-06-04T10:14:41Z 1680.817 2022-06-04T10:14:43Z 1681.239 2022-06-04T10:14:45Z 1681.677 2022-06-04T10:14:47Z 1682.783 2022-06-04T10:14:49Z 1685.14 2022-06-04T10:14:51Z 1686.473 2022-06-04T10:14:53Z 1686.519 2022-06-04T10:14:55Z 1686.122 2022-06-04T10:14:57Z 1685.988 2022-06-04T10:14:59Z 1688.047 2022-06-04T10:15:01Z 1689.812 2022-06-04T10:15:03Z 1690.331 2022-06-04T10:15:05Z 1692.463 2022-06-04T10:15:07Z 1691.303 2022-06-04T10:15:09Z 1691.65 2022-06-04T10:15:11Z 1692.378 2022-06-04T10:15:13Z 1691.549 2022-06-04T10:15:15Z 1691.06 2022-06-04T10:15:17Z 1691.125 2022-06-04T10:15:19Z 1691.233 2022-06-04T10:15:21Z 1692.088 2022-06-04T10:15:23Z 1691.69 2022-06-04T10:15:25Z 1690.64 2022-06-04T10:15:27Z 1690.929 2022-06-04T10:15:29Z 1690.875 2022-06-04T10:15:31Z 1691.362 2022-06-04T10:15:33Z 1692.048 2022-06-04T10:15:35Z 1692.448 2022-06-04T10:15:37Z 1692.692 2022-06-04T10:15:39Z 1691.198 2022-06-04T10:15:41Z 1691.001 2022-06-04T10:15:43Z 1692.109 2022-06-04T10:15:45Z 1691.798 2022-06-04T10:15:47Z 1691.879 2022-06-04T10:15:49Z 1691.89 2022-06-04T10:15:51Z 1691.896 2022-06-04T10:15:53Z 1691.896 2022-06-04T10:15:55Z 1691.916 2022-06-04T10:15:57Z 1691.924 2022-06-04T10:15:59Z 1691.995 2022-06-04T10:16:01Z 1692.081 2022-06-04T10:16:03Z 1693.005 2022-06-04T10:16:05Z 1694.385 2022-06-04T10:16:07Z 1696.724 2022-06-04T10:16:09Z 1695.252 2022-06-04T10:16:11Z 1694.657 2022-06-04T10:16:13Z 1694.092 2022-06-04T10:16:15Z 1695.301 2022-06-04T10:16:17Z 1693.099 2022-06-04T10:16:19Z 1692.982 2022-06-04T10:16:21Z 1695.299 2022-06-04T10:16:23Z 1695.828 2022-06-04T10:16:25Z 1694.878 2022-06-04T10:16:27Z 1695.132 2022-06-04T10:16:29Z 1698.117 2022-06-04T10:16:31Z 1698.342 2022-06-04T10:16:33Z 1697.123 2022-06-04T10:16:35Z 1697.803 2022-06-04T10:16:37Z 1697.01 2022-06-04T10:16:39Z 1698.13 2022-06-04T10:16:41Z 1698.94 2022-06-04T10:16:43Z 1698.709 2022-06-04T10:16:45Z 1697.889 2022-06-04T10:16:47Z 1698.448 2022-06-04T10:16:49Z 1698.969 2022-06-04T10:16:51Z 1699.188 2022-06-04T10:16:53Z 1699.267 2022-06-04T10:16:55Z 1699.132 2022-06-04T10:16:57Z 1698.764 2022-06-04T10:16:58Z 1698.077 2022-06-04T10:17:01Z 1696.628 2022-06-04T10:17:03Z 1697.248 2022-06-04T10:17:05Z 1698.621 2022-06-04T10:17:07Z 1698.937 2022-06-04T10:17:09Z 1699.893 2022-06-04T10:17:11Z 1698.49 2022-06-04T10:17:13Z 1700.502 2022-06-04T10:17:15Z 1701.083 2022-06-04T10:17:17Z 1701.564 2022-06-04T10:17:19Z 1701.633 2022-06-04T10:17:21Z 1701.696 2022-06-04T10:17:23Z 1701.807 2022-06-04T10:17:25Z 1701.511 2022-06-04T10:17:27Z 1701.03 2022-06-04T10:17:29Z 1699.927 2022-06-04T10:17:31Z 1701.075 2022-06-04T10:17:33Z 1702.006 2022-06-04T10:17:35Z 1701.534 2022-06-04T10:17:37Z 1701.39 2022-06-04T10:17:39Z 1701.814 2022-06-04T10:17:41Z 1702.082 2022-06-04T10:17:43Z 1701.822 2022-06-04T10:17:45Z 1700.895 2022-06-04T10:17:47Z 1701.733 2022-06-04T10:17:49Z 1702.738 2022-06-04T10:17:51Z 1702.607 2022-06-04T10:17:53Z 1702.017 2022-06-04T10:17:55Z 1701.683 2022-06-04T10:17:57Z 1701.68 2022-06-04T10:17:59Z 1703.514 2022-06-04T10:18:01Z 1703.063 2022-06-04T10:18:03Z 1703.731 2022-06-04T10:18:05Z 1706.416 2022-06-04T10:18:07Z 1707.303 2022-06-04T10:18:09Z 1704.762 2022-06-04T10:18:11Z 1703.273 2022-06-04T10:18:13Z 1703.048 2022-06-04T10:18:15Z 1702.879 2022-06-04T10:18:17Z 1702.515 2022-06-04T10:18:19Z 1702.416 2022-06-04T10:18:21Z 1703.692 2022-06-04T10:18:23Z 1705.029 2022-06-04T10:18:25Z 1706.246 2022-06-04T10:18:27Z 1707.372 2022-06-04T10:18:29Z 1708.108 2022-06-04T10:18:31Z 1707.609 2022-06-04T10:18:33Z 1707.307 2022-06-04T10:18:35Z 1707.332 2022-06-04T10:18:37Z 1707.092 2022-06-04T10:18:39Z 1706.656 2022-06-04T10:18:41Z 1708.047 2022-06-04T10:18:43Z 1707.472 2022-06-04T10:18:45Z 1706.465 2022-06-04T10:18:47Z 1706.924 2022-06-04T10:18:49Z 1705.442 2022-06-04T10:18:51Z 1705.624 2022-06-04T10:18:53Z 1706.148 2022-06-04T10:18:55Z 1706.011 2022-06-04T10:18:57Z 1704.319 2022-06-04T10:18:59Z 1703.386 2022-06-04T10:19:01Z 1701.861 2022-06-04T10:19:03Z 1701.246 2022-06-04T10:19:05Z 1701.755 2022-06-04T10:19:07Z 1702.425 2022-06-04T10:19:09Z 1702.205 2022-06-04T10:19:11Z 1702.639 2022-06-04T10:19:13Z 1703.01 2022-06-04T10:19:15Z 1703.397 2022-06-04T10:19:17Z 1703.747 2022-06-04T10:19:19Z 1704.405 2022-06-04T10:19:21Z 1704.723 2022-06-04T10:19:23Z 1704.655 2022-06-04T10:19:25Z 1704.876 2022-06-04T10:19:27Z 1706.111 2022-06-04T10:19:29Z 1706.566 2022-06-04T10:19:31Z 1707.983 2022-06-04T10:19:33Z 1708.39 2022-06-04T10:19:35Z 1708.49 2022-06-04T10:19:37Z 1708.39 2022-06-04T10:19:39Z 1709.939 2022-06-04T10:19:41Z 1711.852 2022-06-04T10:19:43Z 1711.909 2022-06-04T10:19:45Z 1713.014 2022-06-04T10:19:47Z 1713.015 2022-06-04T10:19:49Z 1712.591 2022-06-04T10:19:51Z 1712.347 2022-06-04T10:19:53Z 1712.692 2022-06-04T10:19:55Z 1712.494 2022-06-04T10:19:57Z 1713.896 2022-06-04T10:19:59Z 1713.727 2022-06-04T10:20:01Z 1714.487 2022-06-04T10:20:03Z 1715.413 2022-06-04T10:20:05Z 1714.701 2022-06-04T10:20:07Z 1714.009 2022-06-04T10:20:09Z 1713.838 2022-06-04T10:20:11Z 1713.323 2022-06-04T10:20:13Z 1712.07 2022-06-04T10:20:15Z 1713.576 2022-06-04T10:20:17Z 1714.33 2022-06-04T10:20:19Z 1715.874 2022-06-04T10:20:21Z 1718.301 2022-06-04T10:20:23Z 1719.979 2022-06-04T10:20:25Z 1720.574 2022-06-04T10:20:27Z 1720.492 2022-06-04T10:20:29Z 1721.408 2022-06-04T10:20:31Z 1721.301 2022-06-04T10:20:33Z 1721.648 2022-06-04T10:20:35Z 1723.34 2022-06-04T10:20:37Z 1723.451 2022-06-04T10:20:39Z 1722.996 2022-06-04T10:20:41Z 1722.348 2022-06-04T10:20:43Z 1723.198 2022-06-04T10:20:45Z 1723.561 2022-06-04T10:20:47Z 1723.154 2022-06-04T10:20:49Z 1724.021 2022-06-04T10:20:51Z 1722.932 2022-06-04T10:20:53Z 1723.645 2022-06-04T10:20:55Z 1723.575 2022-06-04T10:20:57Z 1723.737 2022-06-04T10:20:59Z 1724.131 2022-06-04T10:21:01Z 1723.714 2022-06-04T10:21:03Z 1724.442 2022-06-04T10:21:05Z 1725.8 2022-06-04T10:21:07Z 1725.721 2022-06-04T10:21:09Z 1724.076 2022-06-04T10:21:11Z 1725.179 2022-06-04T10:21:13Z 1724.889 2022-06-04T10:21:15Z 1724.464 2022-06-04T10:21:17Z 1725.77 2022-06-04T10:21:19Z 1726.546 2022-06-04T10:21:21Z 1727.934 2022-06-04T10:21:23Z 1730.768 2022-06-04T10:21:25Z 1730.636 2022-06-04T10:21:27Z 1731.571 2022-06-04T10:21:29Z 1731.792 2022-06-04T10:21:31Z 1731.705 2022-06-04T10:21:33Z 1731.63 2022-06-04T10:21:35Z 1731.802 2022-06-04T10:21:37Z 1731.804 2022-06-04T10:21:39Z 1731.246 2022-06-04T10:21:41Z 1731.408 2022-06-04T10:21:43Z 1732.292 2022-06-04T10:21:45Z 1732.012 2022-06-04T10:21:47Z 1732.535 2022-06-04T10:21:49Z 1733.332 2022-06-04T10:21:51Z 1732.639 2022-06-04T10:21:53Z 1732.539 2022-06-04T10:21:55Z 1734.568 2022-06-04T10:21:57Z 1735.469 2022-06-04T10:21:59Z 1735.658 2022-06-04T10:22:01Z 1735.418 2022-06-04T10:22:03Z 1736.888 2022-06-04T10:22:05Z 1736.584 2022-06-04T10:22:07Z 1736.556 2022-06-04T10:22:09Z 1736.521 2022-06-04T10:22:11Z 1737.108 2022-06-04T10:22:13Z 1738.35 2022-06-04T10:22:15Z 1738.736 2022-06-04T10:22:17Z 1739.224 2022-06-04T10:22:19Z 1738.839 2022-06-04T10:22:21Z 1739.804 2022-06-04T10:22:23Z 1740.379 2022-06-04T10:22:25Z 1740.255 2022-06-04T10:22:27Z 1740.251 2022-06-04T10:22:29Z 1739.714 2022-06-04T10:22:31Z 1740.375 2022-06-04T10:22:33Z 1739.991 2022-06-04T10:22:35Z 1739.516 2022-06-04T10:22:37Z 1738.933 2022-06-04T10:22:39Z 1739.182 2022-06-04T10:22:41Z 1739.44 2022-06-04T10:22:43Z 1740.615 2022-06-04T10:22:45Z 1741.364 2022-06-04T10:22:47Z 1741.726 2022-06-04T10:22:49Z 1741.534 2022-06-04T10:22:51Z 1741.648 2022-06-04T10:22:53Z 1742.15 2022-06-04T10:22:55Z 1743.237 2022-06-04T10:22:57Z 1742.768 2022-06-04T10:22:59Z 1743.547 2022-06-04T10:23:01Z 1744.289 2022-06-04T10:23:03Z 1744.313 2022-06-04T10:23:05Z 1743.573 2022-06-04T10:23:07Z 1745.231 2022-06-04T10:23:09Z 1746.793 2022-06-04T10:23:11Z 1748.17 2022-06-04T10:23:13Z 1748.316 2022-06-04T10:23:15Z 1748.372 2022-06-04T10:23:17Z 1748.971 2022-06-04T10:23:19Z 1748.865 2022-06-04T10:23:21Z 1748.839 2022-06-04T10:23:23Z 1747.978 2022-06-04T10:23:25Z 1747.476 2022-06-04T10:23:27Z 1747.927 2022-06-04T10:23:29Z 1746.831 2022-06-04T10:23:31Z 1747.86 2022-06-04T10:23:33Z 1748.858 2022-06-04T10:23:35Z 1748.353 2022-06-04T10:23:37Z 1748.003 2022-06-04T10:23:39Z 1747.458 2022-06-04T10:23:41Z 1748.392 2022-06-04T10:23:43Z 1748.72 2022-06-04T10:23:45Z 1749.281 2022-06-04T10:23:47Z 1748.612 2022-06-04T10:23:49Z 1749.467 2022-06-04T10:23:51Z 1750.576 2022-06-04T10:23:53Z 1752.164 2022-06-04T10:23:55Z 1753.205 2022-06-04T10:23:57Z 1752.512 2022-06-04T10:23:59Z 1753.035 2022-06-04T10:24:01Z 1753.071 2022-06-04T10:24:03Z 1753.362 2022-06-04T10:24:05Z 1754.839 2022-06-04T10:24:07Z 1753.693 2022-06-04T10:24:09Z 1754.19 2022-06-04T10:24:11Z 1754.816 2022-06-04T10:24:13Z 1755.704 2022-06-04T10:24:15Z 1755.669 2022-06-04T10:24:17Z 1756.176 2022-06-04T10:24:19Z 1755.757 2022-06-04T10:24:21Z 1757.228 2022-06-04T10:24:23Z 1757.182 2022-06-04T10:24:25Z 1757.641 2022-06-04T10:24:27Z 1758.344 2022-06-04T10:24:29Z 1759.386 2022-06-04T10:24:31Z 1759.904 2022-06-04T10:24:33Z 1759.718 2022-06-04T10:24:35Z 1760.045 2022-06-04T10:24:37Z 1760.867 2022-06-04T10:24:39Z 1760.753 2022-06-04T10:24:41Z 1761.343 2022-06-04T10:24:43Z 1762.287 2022-06-04T10:24:45Z 1762.488 2022-06-04T10:24:47Z 1761.676 2022-06-04T10:24:49Z 1761.665 2022-06-04T10:24:51Z 1761.506 2022-06-04T10:24:53Z 1761.192 2022-06-04T10:24:55Z 1761.391 2022-06-04T10:24:57Z 1761.75 2022-06-04T10:24:59Z 1761.678 2022-06-04T10:25:01Z 1762.551 2022-06-04T10:25:03Z 1762.664 2022-06-04T10:25:05Z 1762.847 2022-06-04T10:25:07Z 1762.066 2022-06-04T10:25:09Z 1761.981 2022-06-04T10:25:11Z 1762.36 2022-06-04T10:25:13Z 1763.809 2022-06-04T10:25:15Z 1764.466 2022-06-04T10:25:17Z 1764.637 2022-06-04T10:25:19Z 1765.585 2022-06-04T10:25:21Z 1767.182 2022-06-04T10:25:23Z 1767.698 2022-06-04T10:25:25Z 1767.694 2022-06-04T10:25:27Z 1767.901 2022-06-04T10:25:29Z 1767.663 2022-06-04T10:25:31Z 1769.919 2022-06-04T10:25:33Z 1772.185 2022-06-04T10:25:35Z 1771.964 2022-06-04T10:25:37Z 1771.906 2022-06-04T10:25:39Z 1772.042 2022-06-04T10:25:41Z 1773.044 2022-06-04T10:25:43Z 1774.799 2022-06-04T10:25:45Z 1775.519 2022-06-04T10:25:47Z 1776.177 2022-06-04T10:25:49Z 1776.451 2022-06-04T10:25:51Z 1776.363 2022-06-04T10:25:53Z 1776.318 2022-06-04T10:25:55Z 1776.283 2022-06-04T10:25:57Z 1776.281 2022-06-04T10:25:59Z 1776.281 2022-06-04T10:26:01Z 1776.294 2022-06-04T10:26:03Z 1776.565 2022-06-04T10:26:05Z 1776.532 2022-06-04T10:26:07Z 1776.742 2022-06-04T10:26:09Z 1776.281 2022-06-04T10:26:11Z 1776.45 2022-06-04T10:26:13Z 1776.448 2022-06-04T10:26:15Z 1776.463 2022-06-04T10:26:17Z 1776.475 2022-06-04T10:26:19Z 1776.336 2022-06-04T10:26:21Z 1775.686 2022-06-04T10:26:22Z 1775.709 2022-06-04T10:26:28Z 1775.722 2022-06-04T10:26:30Z 1774.708 2022-06-04T10:26:32Z 1774.698 2022-06-04T10:26:34Z 1774.704 2022-06-04T10:26:36Z 1774.685 2022-06-04T10:26:38Z 1773.99 2022-06-04T10:26:40Z 1773.786 2022-06-04T10:26:42Z 1773.994 2022-06-04T10:26:44Z 1773.883 2022-06-04T10:26:46Z 1774.018 2022-06-04T10:26:48Z 1774.784 2022-06-04T10:26:50Z 1775.199 2022-06-04T10:26:52Z 1774.439 2022-06-04T10:26:54Z 1773.951 2022-06-04T10:26:56Z 1774.318 2022-06-04T10:26:58Z 1774.496 2022-06-04T10:27:00Z 1776.238 2022-06-04T10:27:02Z 1776.674 2022-06-04T10:27:04Z 1777.53 2022-06-04T10:27:06Z 1776.514 2022-06-04T10:27:08Z 1777.126 2022-06-04T10:27:10Z 1778.068 2022-06-04T10:27:12Z 1776.747 2022-06-04T10:27:14Z 1778.269 2022-06-04T10:27:16Z 1778.405 2022-06-04T10:27:18Z 1778.153 2022-06-04T10:27:20Z 1778.155 2022-06-04T10:27:22Z 1780.199 2022-06-04T10:27:24Z 1779.733 2022-06-04T10:27:26Z 1778.943 2022-06-04T10:27:28Z 1778.926 2022-06-04T10:27:30Z 1780.179 2022-06-04T10:27:32Z 1780.064 2022-06-04T10:27:34Z 1780.625 2022-06-04T10:27:36Z 1780.579 2022-06-04T10:27:38Z 1781.118 2022-06-04T10:27:40Z 1781.88 2022-06-04T10:27:42Z 1782.519 2022-06-04T10:27:44Z 1782.094 2022-06-04T10:27:46Z 1782.166 2022-06-04T10:27:48Z 1781.893 2022-06-04T10:27:50Z 1781.087 2022-06-04T10:27:52Z 1781.597 2022-06-04T10:27:54Z 1782.452 2022-06-04T10:27:56Z 1783.211 2022-06-04T10:27:58Z 1783.175 2022-06-04T10:28:00Z 1783.066 2022-06-04T10:28:02Z 1783.546 2022-06-04T10:28:04Z 1782.891 2022-06-04T10:28:06Z 1781.242 2022-06-04T10:28:08Z 1783.467 2022-06-04T10:28:10Z 1782.758 2022-06-04T10:28:12Z 1784.826 2022-06-04T10:28:14Z 1785.694 2022-06-04T10:28:16Z 1785.149 2022-06-04T10:28:18Z 1786.75 2022-06-04T10:28:20Z 1786.49 2022-06-04T10:28:22Z 1787.248 2022-06-04T10:28:24Z 1787.607 2022-06-04T10:28:26Z 1787.881 2022-06-04T10:28:28Z 1787.187 2022-06-04T10:28:30Z 1786.925 2022-06-04T10:28:32Z 1788.811 2022-06-04T10:28:34Z 1789.509 2022-06-04T10:28:36Z 1789.153 2022-06-04T10:28:38Z 1789 2022-06-04T10:28:40Z 1788.07 2022-06-04T10:28:42Z 1789.579 2022-06-04T10:28:44Z 1790.028 2022-06-04T10:28:46Z 1791.548 2022-06-04T10:28:48Z 1793.609 2022-06-04T10:28:50Z 1794.47 2022-06-04T10:28:52Z 1793.193 2022-06-04T10:28:54Z 1793.427 2022-06-04T10:28:56Z 1793.984 2022-06-04T10:28:58Z 1793.658 2022-06-04T10:29:00Z 1792.559 2022-06-04T10:29:02Z 1793.732 2022-06-04T10:29:04Z 1793.498 2022-06-04T10:29:06Z 1795.462 2022-06-04T10:29:08Z 1796.301 2022-06-04T10:29:10Z 1797.571 2022-06-04T10:29:12Z 1797.158 2022-06-04T10:29:14Z 1797.181 2022-06-04T10:29:16Z 1797.008 2022-06-04T10:29:18Z 1797.021 2022-06-04T10:29:20Z 1797.043 2022-06-04T10:29:22Z 1797.049 2022-06-04T10:29:24Z 1797.055 2022-06-04T10:29:26Z 1797.056 2022-06-04T10:29:28Z 1797.856 2022-06-04T10:29:30Z 1797.414 2022-06-04T10:29:32Z 1797.379 2022-06-04T10:29:34Z 1797.376 2022-06-04T10:29:36Z 1797.332 2022-06-04T10:29:38Z 1797.285 2022-06-04T10:29:40Z 1797.265 2022-06-04T10:29:42Z 1797.246 2022-06-04T10:29:44Z 1797.211 2022-06-04T10:29:46Z 1797.21 2022-06-04T10:29:48Z 1797.229 2022-06-04T10:29:50Z 1797.228 2022-06-04T10:29:52Z 1797.235 2022-06-04T10:29:54Z 1797.235 2022-06-04T10:29:56Z 1797.252 2022-06-04T10:29:58Z 1797.266 2022-06-04T10:30:00Z 1797.278 2022-06-04T10:30:02Z 1797.219 2022-06-04T10:30:04Z 1796.843 2022-06-04T10:30:06Z 1796.032 2022-06-04T10:30:08Z 1795.521 2022-06-04T10:30:10Z 1794.785 2022-06-04T10:30:12Z 1795.531 2022-06-04T10:30:14Z 1795.717 2022-06-04T10:30:16Z 1794.611 2022-06-04T10:30:18Z 1796.091 2022-06-04T10:30:20Z 1796.265 2022-06-04T10:30:22Z 1797.396 2022-06-04T10:30:24Z 1797.525 2022-06-04T10:30:26Z 1797.69 2022-06-04T10:30:28Z 1796.449 2022-06-04T10:30:30Z 1798.478 2022-06-04T10:30:32Z 1798.507 2022-06-04T10:30:34Z 1801.78 2022-06-04T10:30:36Z 1801.996 2022-06-04T10:30:38Z 1802.255 2022-06-04T10:30:40Z 1803.983 2022-06-04T10:30:42Z 1803.83 2022-06-04T10:30:44Z 1804.57 2022-06-04T10:30:46Z 1797.857 2022-06-04T10:30:48Z 1799.599 2022-06-04T10:30:50Z 1801.898 2022-06-04T10:30:52Z 1801.93 2022-06-04T10:30:54Z 1803.174 2022-06-04T10:30:56Z 1804.602 2022-06-04T10:30:58Z 1804.867 2022-06-04T10:31:00Z 1804.383 2022-06-04T10:31:02Z 1803.966 2022-06-04T10:31:04Z 1802.452 2022-06-04T10:31:06Z 1803.048 2022-06-04T10:31:08Z 1802.655 2022-06-04T10:31:10Z 1802.882 2022-06-04T10:31:12Z 1804.583 2022-06-04T10:31:14Z 1804.548 2022-06-04T10:31:16Z 1803.817 2022-06-04T10:31:18Z 1803.343 2022-06-04T10:31:20Z 1805.544 2022-06-04T10:31:22Z 1805.952 2022-06-04T10:31:24Z 1806.909 2022-06-04T10:31:26Z 1806.816 2022-06-04T10:31:28Z 1806.677 2022-06-04T10:31:30Z 1807.1 2022-06-04T10:31:32Z 1806.553 2022-06-04T10:31:34Z 1807.226 2022-06-04T10:31:36Z 1807.781 2022-06-04T10:31:38Z 1806.83 2022-06-04T10:31:40Z 1806.978 2022-06-04T10:31:42Z 1807.218 2022-06-04T10:31:44Z 1808.207 2022-06-04T10:31:46Z 1807.068 2022-06-04T10:31:48Z 1806.188 2022-06-04T10:31:50Z 1806.244 2022-06-04T10:31:52Z 1807.186 2022-06-04T10:31:54Z 1807.08 2022-06-04T10:31:56Z 1807.004 2022-06-04T10:31:58Z 1806.838 2022-06-04T10:32:00Z 1807.249 2022-06-04T10:32:02Z 1808.054 2022-06-04T10:32:04Z 1808.838 2022-06-04T10:32:06Z 1810.289 2022-06-04T10:32:08Z 1809.507 2022-06-04T10:32:10Z 1809.739 2022-06-04T10:32:12Z 1809.349 2022-06-04T10:32:14Z 1808.832 2022-06-04T10:32:16Z 1808.897 2022-06-04T10:32:18Z 1807.578 2022-06-04T10:32:20Z 1808.092 2022-06-04T10:32:22Z 1808.02 2022-06-04T10:32:24Z 1808.313 2022-06-04T10:32:26Z 1809.78 2022-06-04T10:32:28Z 1808.876 2022-06-04T10:32:30Z 1808.634 2022-06-04T10:32:32Z 1809.846 2022-06-04T10:32:34Z 1809.223 2022-06-04T10:32:36Z 1810.466 2022-06-04T10:32:38Z 1810.332 2022-06-04T10:32:40Z 1809.803 2022-06-04T10:32:42Z 1809.315 2022-06-04T10:32:44Z 1809.995 2022-06-04T10:32:46Z 1810.198 2022-06-04T10:32:48Z 1811.577 2022-06-04T10:32:50Z 1811.938 2022-06-04T10:32:52Z 1812.639 2022-06-04T10:32:54Z 1813.2 2022-06-04T10:32:56Z 1814.33 2022-06-04T10:32:58Z 1815.136 2022-06-04T10:33:00Z 1814.756 2022-06-04T10:33:02Z 1814.707 2022-06-04T10:33:04Z 1814.66 2022-06-04T10:33:06Z 1814.851 2022-06-04T10:33:08Z 1815.449 2022-06-04T10:33:10Z 1816.204 2022-06-04T10:33:12Z 1817.215 2022-06-04T10:33:14Z 1817.898 2022-06-04T10:33:16Z 1818.803 2022-06-04T10:33:18Z 1819.825 2022-06-04T10:33:20Z 1819.753 2022-06-04T10:33:22Z 1819.996 2022-06-04T10:33:24Z 1820.368 2022-06-04T10:33:26Z 1820.269 2022-06-04T10:33:28Z 1819.884 2022-06-04T10:33:30Z 1820.315 2022-06-04T10:33:32Z 1819.893 2022-06-04T10:33:34Z 1820.246 2022-06-04T10:33:36Z 1820.973 2022-06-04T10:33:38Z 1822.045 2022-06-04T10:33:40Z 1822.459 2022-06-04T10:33:42Z 1821.838 2022-06-04T10:33:44Z 1822.427 2022-06-04T10:33:46Z 1822.207 2022-06-04T10:33:48Z 1821.843 2022-06-04T10:33:50Z 1822.197 2022-06-04T10:33:52Z 1823.847 2022-06-04T10:33:54Z 1825.064 2022-06-04T10:33:56Z 1826.185 2022-06-04T10:33:58Z 1826.647 2022-06-04T10:34:00Z 1826.729 2022-06-04T10:34:02Z 1825.685 2022-06-04T10:34:04Z 1826.811 2022-06-04T10:34:06Z 1827.559 2022-06-04T10:34:08Z 1826.675 2022-06-04T10:34:10Z 1826.651 2022-06-04T10:34:12Z 1828.305 2022-06-04T10:34:14Z 1828.895 2022-06-04T10:34:16Z 1827.607 2022-06-04T10:34:18Z 1827.541 2022-06-04T10:34:20Z 1827.814 2022-06-04T10:34:22Z 1828.582 2022-06-04T10:34:24Z 1829.903 2022-06-04T10:34:26Z 1830.131 2022-06-04T10:34:28Z 1828.27 2022-06-04T10:34:30Z 1826.777 2022-06-04T10:34:32Z 1825.799 2022-06-04T10:34:34Z 1825.932 2022-06-04T10:34:36Z 1827.239 2022-06-04T10:34:38Z 1828.254 2022-06-04T10:34:40Z 1830.678 2022-06-04T10:34:42Z 1831.487 2022-06-04T10:34:44Z 1831.594 2022-06-04T10:34:46Z 1831.276 2022-06-04T10:34:48Z 1830.18 2022-06-04T10:34:50Z 1830.476 2022-06-04T10:34:52Z 1831.398 2022-06-04T10:34:54Z 1832.387 2022-06-04T10:34:56Z 1832.475 2022-06-04T10:34:58Z 1833.62 2022-06-04T10:35:00Z 1833.805 2022-06-04T10:35:02Z 1832.935 2022-06-04T10:35:04Z 1833.169 2022-06-04T10:35:06Z 1832.65 2022-06-04T10:35:08Z 1834.918 2022-06-04T10:35:10Z 1836.05 2022-06-04T10:35:12Z 1836.637 2022-06-04T10:35:14Z 1836.725 2022-06-04T10:35:16Z 1836.702 2022-06-04T10:35:18Z 1836.414 2022-06-04T10:35:20Z 1837.557 2022-06-04T10:35:22Z 1837.678 2022-06-04T10:35:24Z 1838.273 2022-06-04T10:35:26Z 1839.06 2022-06-04T10:35:28Z 1839.152 2022-06-04T10:35:30Z 1841.146 2022-06-04T10:35:32Z 1841.273 2022-06-04T10:35:34Z 1841.605 2022-06-04T10:35:36Z 1842.33 2022-06-04T10:35:38Z 1842.143 2022-06-04T10:35:40Z 1842.933 2022-06-04T10:35:42Z 1843.355 2022-06-04T10:35:44Z 1843.99 2022-06-04T10:35:46Z 1844.578 2022-06-04T10:35:48Z 1844.656 2022-06-04T10:35:50Z 1845.746 2022-06-04T10:35:52Z 1847.21 2022-06-04T10:35:54Z 1848.496 2022-06-04T10:35:56Z 1847.612 2022-06-04T10:35:58Z 1847.473 2022-06-04T10:36:00Z 1847.807 2022-06-04T10:36:02Z 1847.301 2022-06-04T10:36:04Z 1846.753 2022-06-04T10:36:06Z 1846.603 2022-06-04T10:36:08Z 1846.457 2022-06-04T10:36:10Z 1845.346 2022-06-04T10:36:12Z 1845.932 2022-06-04T10:36:14Z 1845.971 2022-06-04T10:36:16Z 1846.683 2022-06-04T10:36:18Z 1848.097 2022-06-04T10:36:20Z 1848.004 2022-06-04T10:36:22Z 1848.021 2022-06-04T10:36:24Z 1847.648 2022-06-04T10:36:26Z 1847.015 2022-06-04T10:36:28Z 1848.205 2022-06-04T10:36:30Z 1848.852 2022-06-04T10:36:32Z 1850.099 2022-06-04T10:36:34Z 1849.046 2022-06-04T10:36:36Z 1849.296 2022-06-04T10:36:38Z 1848.577 2022-06-04T10:36:40Z 1849.915 2022-06-04T10:36:42Z 1850.673 2022-06-04T10:36:44Z 1850.018 2022-06-04T10:36:46Z 1850.972 2022-06-04T10:36:49Z 1850.964 2022-06-04T10:36:51Z 1851.193 2022-06-04T10:36:53Z 1852.922 2022-06-04T10:36:55Z 1853.032 2022-06-04T10:36:57Z 1853.224 2022-06-04T10:36:59Z 1854.188 2022-06-04T10:37:01Z 1854.089 2022-06-04T10:37:03Z 1853.242 2022-06-04T10:37:05Z 1852.256 2022-06-04T10:37:07Z 1852.401 2022-06-04T10:37:09Z 1852.654 2022-06-04T10:37:11Z 1852.577 2022-06-04T10:37:13Z 1851.959 2022-06-04T10:37:15Z 1851.945 2022-06-04T10:37:17Z 1851.841 2022-06-04T10:37:19Z 1853.856 2022-06-04T10:37:21Z 1855.454 2022-06-04T10:37:23Z 1856.642 2022-06-04T10:37:25Z 1857.386 2022-06-04T10:37:27Z 1857.25 2022-06-04T10:37:29Z 1857.551 2022-06-04T10:37:31Z 1857.267 2022-06-04T10:37:33Z 1857.01 2022-06-04T10:37:35Z 1856.997 2022-06-04T10:37:37Z 1856.773 2022-06-04T10:37:39Z 1857.518 2022-06-04T10:37:41Z 1857.25 2022-06-04T10:37:43Z 1858.181 2022-06-04T10:37:45Z 1858.48 2022-06-04T10:37:47Z 1859.005 2022-06-04T10:37:49Z 1859.453 2022-06-04T10:37:51Z 1859.947 2022-06-04T10:37:53Z 1859.548 2022-06-04T10:37:55Z 1860.946 2022-06-04T10:37:57Z 1861.654 2022-06-04T10:37:59Z 1864.828 2022-06-04T10:38:01Z 1866.348 2022-06-04T10:38:03Z 1866.009 2022-06-04T10:38:05Z 1866.419 2022-06-04T10:38:07Z 1867.788 2022-06-04T10:38:09Z 1868.848 2022-06-04T10:38:11Z 1868.641 2022-06-04T10:38:13Z 1867.888 2022-06-04T10:38:15Z 1868.498 2022-06-04T10:38:17Z 1868.331 2022-06-04T10:38:19Z 1868.22 2022-06-04T10:38:21Z 1867.825 2022-06-04T10:38:23Z 1868.482 2022-06-04T10:38:25Z 1868.929 2022-06-04T10:38:27Z 1868.208 2022-06-04T10:38:29Z 1866.619 2022-06-04T10:38:31Z 1870.185 2022-06-04T10:38:33Z 1870.919 2022-06-04T10:38:35Z 1871.458 2022-06-04T10:38:37Z 1873.222 2022-06-04T10:38:39Z 1873.795 2022-06-04T10:38:41Z 1874.039 2022-06-04T10:38:43Z 1874.283 2022-06-04T10:38:45Z 1872.993 2022-06-04T10:38:47Z 1872.735 2022-06-04T10:38:49Z 1870.552 2022-06-04T10:38:51Z 1870.883 2022-06-04T10:38:53Z 1872.348 2022-06-04T10:38:55Z 1873.888 2022-06-04T10:38:57Z 1875.264 2022-06-04T10:38:59Z 1874.035 2022-06-04T10:39:01Z 1873.457 2022-06-04T10:39:03Z 1874.039 2022-06-04T10:39:05Z 1872.517 2022-06-04T10:39:07Z 1872.759 2022-06-04T10:39:09Z 1872.814 2022-06-04T10:39:11Z 1872.804 2022-06-04T10:39:13Z 1872.379 2022-06-04T10:39:15Z 1872.131 2022-06-04T10:39:17Z 1872.087 2022-06-04T10:39:19Z 1872.066 2022-06-04T10:39:21Z 1872.08 2022-06-04T10:39:23Z 1871.898 2022-06-04T10:39:25Z 1871.878 2022-06-04T10:39:27Z 1871.868 2022-06-04T10:39:29Z 1871.881 2022-06-04T10:39:31Z 1871.885 2022-06-04T10:39:33Z 1871.881 2022-06-04T10:39:35Z 1871.867 2022-06-04T10:39:37Z 1872.099 2022-06-04T10:39:39Z 1872.366 2022-06-04T10:39:41Z 1872.602 2022-06-04T10:39:43Z 1873.971 2022-06-04T10:39:45Z 1873.782 2022-06-04T10:39:47Z 1873.921 2022-06-04T10:39:49Z 1873.813 2022-06-04T10:39:51Z 1874.259 2022-06-04T10:39:53Z 1874.596 2022-06-04T10:39:55Z 1876.569 2022-06-04T10:39:57Z 1877.775 2022-06-04T10:39:59Z 1879.069 2022-06-04T10:40:01Z 1879.692 2022-06-04T10:40:03Z 1878.617 2022-06-04T10:40:05Z 1878.023 2022-06-04T10:40:07Z 1877.873 2022-06-04T10:40:09Z 1877.894 2022-06-04T10:40:11Z 1876.943 2022-06-04T10:40:13Z 1876.636 2022-06-04T10:40:15Z 1876.899 2022-06-04T10:40:17Z 1878.011 2022-06-04T10:40:19Z 1876.827 2022-06-04T10:40:21Z 1878.087 2022-06-04T10:40:23Z 1879.627 2022-06-04T10:40:25Z 1881.502 2022-06-04T10:40:27Z 1882.913 2022-06-04T10:40:29Z 1885.387 2022-06-04T10:40:31Z 1885.947 2022-06-04T10:40:33Z 1884.639 2022-06-04T10:40:35Z 1882.801 2022-06-04T10:40:37Z 1880.626 2022-06-04T10:40:39Z 1878.733 2022-06-04T10:40:41Z 1877.184 2022-06-04T10:40:43Z 1876.268 2022-06-04T10:40:45Z 1876.162 2022-06-04T10:40:47Z 1876.887 2022-06-04T10:40:49Z 1877.074 2022-06-04T10:40:51Z 1876.717 2022-06-04T10:40:53Z 1877.711 2022-06-04T10:40:55Z 1877.974 2022-06-04T10:40:57Z 1877.357 2022-06-04T10:40:59Z 1878.012 2022-06-04T10:41:01Z 1877.307 2022-06-04T10:41:03Z 1876.166 2022-06-04T10:41:05Z 1877.306 2022-06-04T10:41:07Z 1878.095 2022-06-04T10:41:09Z 1878.835 2022-06-04T10:41:11Z 1878.442 2022-06-04T10:41:13Z 1878.551 2022-06-04T10:41:15Z 1878.253 2022-06-04T10:41:17Z 1878.366 2022-06-04T10:41:19Z 1878.465 2022-06-04T10:41:21Z 1878.968 2022-06-04T10:41:23Z 1879.227 2022-06-04T10:41:25Z 1879.732 2022-06-04T10:41:27Z 1880.335 2022-06-04T10:41:29Z 1881.174 2022-06-04T10:41:31Z 1880.62 2022-06-04T10:41:33Z 1882.029 2022-06-04T10:41:35Z 1883.243 2022-06-04T10:41:37Z 1882.971 2022-06-04T10:41:39Z 1882.162 2022-06-04T10:41:41Z 1882.534 2022-06-04T10:41:43Z 1882.248 2022-06-04T10:41:45Z 1882.735 2022-06-04T10:41:47Z 1882.22 2022-06-04T10:41:49Z 1882.138 2022-06-04T10:41:51Z 1881.162 2022-06-04T10:41:53Z 1882.373 2022-06-04T10:41:55Z 1883.496 2022-06-04T10:41:57Z 1885.52 2022-06-04T10:41:59Z 1885.803 2022-06-04T10:42:01Z 1886.452 2022-06-04T10:42:03Z 1888.208 2022-06-04T10:42:05Z 1889.749 2022-06-04T10:42:07Z 1888.872 2022-06-04T10:42:09Z 1889.169 2022-06-04T10:42:11Z 1889.995 2022-06-04T10:42:13Z 1889.82 2022-06-04T10:42:15Z 1888.978 2022-06-04T10:42:17Z 1889.788 2022-06-04T10:42:19Z 1888.821 2022-06-04T10:42:21Z 1887.774 2022-06-04T10:42:23Z 1887.724 2022-06-04T10:42:25Z 1888.92 2022-06-04T10:42:27Z 1889.565 2022-06-04T10:42:29Z 1890.104 2022-06-04T10:42:31Z 1889.815 2022-06-04T10:42:33Z 1888.133 2022-06-04T10:42:35Z 1889.449 2022-06-04T10:42:37Z 1888.394 2022-06-04T10:42:39Z 1888.37 2022-06-04T10:42:41Z 1888.718 2022-06-04T10:42:43Z 1888.816 2022-06-04T10:42:45Z 1889.658 2022-06-04T10:42:47Z 1890.491 2022-06-04T10:42:49Z 1891.053 2022-06-04T10:42:51Z 1891.256 2022-06-04T10:42:53Z 1893.586 2022-06-04T10:42:55Z 1895.143 2022-06-04T10:42:57Z 1895.497 2022-06-04T10:42:59Z 1895.269 2022-06-04T10:43:01Z 1894.423 2022-06-04T10:43:03Z 1894.479 2022-06-04T10:43:05Z 1894.945 2022-06-04T10:43:07Z 1895.048 2022-06-04T10:43:09Z 1894.81 2022-06-04T10:43:11Z 1895.458 2022-06-04T10:43:13Z 1895.449 2022-06-04T10:43:15Z 1894.278 2022-06-04T10:43:17Z 1893.984 2022-06-04T10:43:19Z 1893.447 2022-06-04T10:43:21Z 1893.079 2022-06-04T10:43:23Z 1893.97 2022-06-04T10:43:25Z 1893.278 2022-06-04T10:43:27Z 1893.914 2022-06-04T10:43:29Z 1895.272 2022-06-04T10:43:31Z 1894.934 2022-06-04T10:43:33Z 1894.931 2022-06-04T10:43:35Z 1895.703 2022-06-04T10:43:37Z 1896.296 2022-06-04T10:43:39Z 1897.231 2022-06-04T10:43:41Z 1896.433 2022-06-04T10:43:43Z 1895.341 2022-06-04T10:43:45Z 1896.264 2022-06-04T10:43:47Z 1895.982 2022-06-04T10:43:49Z 1896.076 2022-06-04T10:43:51Z 1895.527 2022-06-04T10:43:53Z 1896.355 2022-06-04T10:43:55Z 1897.352 2022-06-04T10:43:57Z 1898.957 2022-06-04T10:43:59Z 1898.402 2022-06-04T10:44:01Z 1898.083 2022-06-04T10:44:03Z 1897.898 2022-06-04T10:44:05Z 1897.714 2022-06-04T10:44:07Z 1897.794 2022-06-04T10:44:09Z 1899.319 2022-06-04T10:44:11Z 1900.474 2022-06-04T10:44:13Z 1899.385 2022-06-04T10:44:15Z 1900.061 2022-06-04T10:44:17Z 1901.724 2022-06-04T10:44:19Z 1901.358 2022-06-04T10:44:21Z 1900.473 2022-06-04T10:44:23Z 1899.836 2022-06-04T10:44:25Z 1901.568 2022-06-04T10:44:27Z 1900.892 2022-06-04T10:44:29Z 1900.652 2022-06-04T10:44:31Z 1899.785 2022-06-04T10:44:33Z 1900.057 2022-06-04T10:44:35Z 1900.927 2022-06-04T10:44:37Z 1900.158 2022-06-04T10:44:39Z 1899.722 2022-06-04T10:44:41Z 1899.658 2022-06-04T10:44:43Z 1900.438 2022-06-04T10:44:45Z 1899.329 2022-06-04T10:44:47Z 1898.895 2022-06-04T10:44:49Z 1899.053 2022-06-04T10:44:51Z 1898.583 2022-06-04T10:44:53Z 1898.067 2022-06-04T10:44:55Z 1898.548 2022-06-04T10:44:57Z 1898.153 2022-06-04T10:44:59Z 1898.626 2022-06-04T10:45:01Z 1900.241 2022-06-04T10:45:03Z 1901.528 2022-06-04T10:45:05Z 1902.113 2022-06-04T10:45:07Z 1902.475 2022-06-04T10:45:09Z 1903.65 2022-06-04T10:45:11Z 1903.137 2022-06-04T10:45:13Z 1903.128 2022-06-04T10:45:15Z 1902.829 2022-06-04T10:45:17Z 1902.828 2022-06-04T10:45:19Z 1902.841 2022-06-04T10:45:21Z 1902.842 2022-06-04T10:45:23Z 1902.841 2022-06-04T10:45:25Z 1902.869 2022-06-04T10:45:27Z 1902.881 2022-06-04T10:45:29Z 1902.874 2022-06-04T10:45:31Z 1902.856 2022-06-04T10:45:33Z 1902.856 2022-06-04T10:45:35Z 1902.976 2022-06-04T10:45:37Z 1902.379 2022-06-04T10:45:39Z 1901.975 2022-06-04T10:45:41Z 1901.397 2022-06-04T10:45:43Z 1900.519 2022-06-04T10:45:45Z 1900.746 2022-06-04T10:45:47Z 1899.67 2022-06-04T10:45:49Z 1900.27 2022-06-04T10:45:51Z 1900.302 2022-06-04T10:45:53Z 1900.679 2022-06-04T10:45:55Z 1902.211 2022-06-04T10:45:57Z 1902.263 2022-06-04T10:45:59Z 1902.573 2022-06-04T10:46:01Z 1902.284 2022-06-04T10:46:03Z 1903.026 2022-06-04T10:46:05Z 1903.867 2022-06-04T10:46:07Z 1904.311 2022-06-04T10:46:09Z 1905.139 2022-06-04T10:46:11Z 1905.055 2022-06-04T10:46:13Z 1904.548 2022-06-04T10:46:15Z 1905.609 2022-06-04T10:46:17Z 1906.437 2022-06-04T10:46:19Z 1904.648 2022-06-04T10:46:21Z 1905.558 2022-06-04T10:46:23Z 1905.189 2022-06-04T10:46:25Z 1907.063 2022-06-04T10:46:27Z 1909.1 2022-06-04T10:46:29Z 1909.301 2022-06-04T10:46:31Z 1910.717 2022-06-04T10:46:33Z 1912.359 2022-06-04T10:46:35Z 1914.139 2022-06-04T10:46:37Z 1916.157 2022-06-04T10:46:39Z 1915.896 2022-06-04T10:46:41Z 1915.473 2022-06-04T10:46:43Z 1915.603 2022-06-04T10:46:45Z 1916.15 2022-06-04T10:46:47Z 1916.584 2022-06-04T10:46:49Z 1916.585 2022-06-04T10:46:51Z 1916.576 2022-06-04T10:46:53Z 1916.644 2022-06-04T10:46:55Z 1915.982 2022-06-04T10:46:57Z 1916.851 2022-06-04T10:46:59Z 1916.401 2022-06-04T10:47:01Z 1916.559 2022-06-04T10:47:03Z 1917.31 2022-06-04T10:47:05Z 1916.562 2022-06-04T10:47:07Z 1917.54 2022-06-04T10:47:09Z 1917.567 2022-06-04T10:47:11Z 1918.997 2022-06-04T10:47:13Z 1920.108 2022-06-04T10:47:15Z 1920.555 2022-06-04T10:47:17Z 1920.101 2022-06-04T10:47:19Z 1921.013 2022-06-04T10:47:21Z 1920.459 2022-06-04T10:47:23Z 1920.341 2022-06-04T10:47:25Z 1920.296 2022-06-04T10:47:27Z 1920.28 2022-06-04T10:47:29Z 1920.275 2022-06-04T10:47:31Z 1920.278 2022-06-04T10:47:33Z 1920.269 2022-06-04T10:47:35Z 1920.257 2022-06-04T10:47:37Z 1920.256 2022-06-04T10:47:39Z 1920.257 2022-06-04T10:47:41Z 1920.256 2022-06-04T10:47:43Z 1920.256 2022-06-04T10:47:45Z 1919.247 2022-06-04T10:47:47Z 1920.09 2022-06-04T10:47:49Z 1920.458 2022-06-04T10:47:51Z 1921.473 2022-06-04T10:47:53Z 1923.242 2022-06-04T10:47:55Z 1921.362 2022-06-04T10:47:57Z 1921.352 2022-06-04T10:47:59Z 1921.389 2022-06-04T10:48:01Z 1921.396 2022-06-04T10:48:03Z 1921.398 2022-06-04T10:48:05Z 1921.397 2022-06-04T10:48:07Z 1921.372 2022-06-04T10:48:09Z 1921.355 2022-06-04T10:48:11Z 1921.345 2022-06-04T10:48:13Z 1921.344 2022-06-04T10:48:15Z 1921.316 2022-06-04T10:48:17Z 1921.318 2022-06-04T10:48:19Z 1921.305 2022-06-04T10:48:21Z 1920.675 2022-06-04T10:48:23Z 1920.375 2022-06-04T10:48:25Z 1920.264 2022-06-04T10:48:27Z 1920.217 2022-06-04T10:48:29Z 1919.883 2022-06-04T10:48:31Z 1918.974 2022-06-04T10:48:33Z 1918.967 2022-06-04T10:48:35Z 1918.963 2022-06-04T10:48:37Z 1918.944 2022-06-04T10:48:39Z 1918.925 2022-06-04T10:48:41Z 1918.913 2022-06-04T10:48:43Z 1918.899 2022-06-04T10:48:45Z 1918.866 2022-06-04T10:48:47Z 1918.875 2022-06-04T10:48:49Z 1918.871 2022-06-04T10:48:51Z 1918.9 2022-06-04T10:48:53Z 1918.886 2022-06-04T10:48:55Z 1918.875 2022-06-04T10:48:57Z 1918.868 2022-06-04T10:48:59Z 1918.869 2022-06-04T10:49:01Z 1918.872 2022-06-04T10:49:03Z 1918.87 2022-06-04T10:49:05Z 1918.753 2022-06-04T10:49:07Z 1920.626 2022-06-04T10:49:09Z 1920.296 2022-06-04T10:49:11Z 1920.722 2022-06-04T10:49:13Z 1921.256 2022-06-04T10:49:15Z 1921.083 2022-06-04T10:49:17Z 1922.246 2022-06-04T10:49:19Z 1921.646 2022-06-04T10:49:21Z 1922.482 2022-06-04T10:49:23Z 1921.683 2022-06-04T10:49:25Z 1922.028 2022-06-04T10:49:27Z 1921.683 2022-06-04T10:49:29Z 1921.557 2022-06-04T10:49:31Z 1920.939 2022-06-04T10:49:33Z 1920.927 2022-06-04T10:49:35Z 1920.932 2022-06-04T10:49:37Z 1921.982 2022-06-04T10:49:39Z 1922.751 2022-06-04T10:49:41Z 1921.597 2022-06-04T10:49:43Z 1922.642 2022-06-04T10:49:45Z 1923.1 2022-06-04T10:49:47Z 1923.094 2022-06-04T10:49:49Z 1923.084 2022-06-04T10:49:51Z 1923.03 2022-06-04T10:49:53Z 1922.987 2022-06-04T10:49:55Z 1923.032 2022-06-04T10:49:57Z 1923.068 2022-06-04T10:49:59Z 1922.79 2022-06-04T10:50:01Z 1922.671 2022-06-04T10:50:03Z 1923.054 2022-06-04T10:50:05Z 1924.05 2022-06-04T10:50:07Z 1923.528 2022-06-04T10:50:09Z 1923.934 2022-06-04T10:50:11Z 1924.814 2022-06-04T10:50:13Z 1924.724 2022-06-04T10:50:15Z 1925.446 2022-06-04T10:50:17Z 1925.106 2022-06-04T10:50:19Z 1924.778 2022-06-04T10:50:21Z 1924.029 2022-06-04T10:50:23Z 1924.37 2022-06-04T10:50:25Z 1925.815 2022-06-04T10:50:27Z 1926.86 2022-06-04T10:50:29Z 1927.167 2022-06-04T10:50:31Z 1925.728 2022-06-04T10:50:33Z 1925.646 2022-06-04T10:50:35Z 1925.446 2022-06-04T10:50:37Z 1924.862 2022-06-04T10:50:39Z 1925.296 2022-06-04T10:50:41Z 1926.396 2022-06-04T10:50:43Z 1926.386 2022-06-04T10:50:45Z 1925.828 2022-06-04T10:50:47Z 1926.519 2022-06-04T10:50:49Z 1926.069 2022-06-04T10:50:51Z 1926.287 2022-06-04T10:50:53Z 1927.86 2022-06-04T10:50:55Z 1927.901 2022-06-04T10:50:57Z 1927.874 2022-06-04T10:50:59Z 1927.281 2022-06-04T10:51:01Z 1927.82 2022-06-04T10:51:03Z 1927.242 2022-06-04T10:51:05Z 1927.671 2022-06-04T10:51:07Z 1927.723 2022-06-04T10:51:09Z 1928.094 2022-06-04T10:51:11Z 1928.804 2022-06-04T10:51:13Z 1927.324 2022-06-04T10:51:15Z 1927.402 2022-06-04T10:51:17Z 1927.559 2022-06-04T10:51:19Z 1928.577 2022-06-04T10:51:21Z 1930.257 2022-06-04T10:51:23Z 1931.19 2022-06-04T10:51:25Z 1931.196 2022-06-04T10:51:27Z 1931.751 2022-06-04T10:51:29Z 1932.564 2022-06-04T10:51:31Z 1933.568 2022-06-04T10:51:33Z 1933.521 2022-06-04T10:51:35Z 1934.785 2022-06-04T10:51:37Z 1935.581 2022-06-04T10:51:39Z 1936.781 2022-06-04T10:51:41Z 1936.51 2022-06-04T10:51:43Z 1936.055 2022-06-04T10:51:45Z 1936.034 2022-06-04T10:51:47Z 1935.416 2022-06-04T10:51:49Z 1934.99 2022-06-04T10:51:51Z 1934.078 2022-06-04T10:51:53Z 1934.907 2022-06-04T10:51:55Z 1935.875 2022-06-04T10:51:57Z 1937.753 2022-06-04T10:51:59Z 1939.361 2022-06-04T10:52:01Z 1940.744 2022-06-04T10:52:03Z 1937.546 2022-06-04T10:52:05Z 1938.168 2022-06-04T10:52:07Z 1938.409 2022-06-04T10:52:09Z 1937.742 2022-06-04T10:52:11Z 1938.343 2022-06-04T10:52:13Z 1939.009 2022-06-04T10:52:15Z 1936.959 2022-06-04T10:52:16Z 1937.362 2022-06-04T10:52:19Z 1937.868 2022-06-04T10:52:21Z 1937.661 2022-06-04T10:52:23Z 1938.989 2022-06-04T10:52:25Z 1938.918 2022-06-04T10:52:27Z 1937.973 2022-06-04T10:52:29Z 1937.786 2022-06-04T10:52:31Z 1937.924 2022-06-04T10:52:33Z 1936.818 2022-06-04T10:52:35Z 1936.634 2022-06-04T10:52:37Z 1936.963 2022-06-04T10:52:39Z 1937.51 2022-06-04T10:52:41Z 1938.275 2022-06-04T10:52:43Z 1938.762 2022-06-04T10:52:45Z 1938.962 2022-06-04T10:52:47Z 1938.871 2022-06-04T10:52:49Z 1938.666 2022-06-04T10:52:51Z 1938.996 2022-06-04T10:52:53Z 1939.055 2022-06-04T10:52:55Z 1939.621 2022-06-04T10:52:57Z 1940.431 2022-06-04T10:52:59Z 1941.841 2022-06-04T10:53:01Z 1941.903 2022-06-04T10:53:03Z 1941.66 2022-06-04T10:53:05Z 1941.36 2022-06-04T10:53:07Z 1941.096 2022-06-04T10:53:09Z 1941.661 2022-06-04T10:53:11Z 1941.862 2022-06-04T10:53:13Z 1941.96 2022-06-04T10:53:15Z 1941.806 2022-06-04T10:53:17Z 1942.728 2022-06-04T10:53:19Z 1941.983 2022-06-04T10:53:21Z 1941.705 2022-06-04T10:53:23Z 1942.743 2022-06-04T10:53:25Z 1943.113 2022-06-04T10:53:27Z 1943.315 2022-06-04T10:53:29Z 1943.903 2022-06-04T10:53:31Z 1943.445 2022-06-04T10:53:33Z 1943.554 2022-06-04T10:53:35Z 1943.443 2022-06-04T10:53:37Z 1944.006 2022-06-04T10:53:39Z 1943.903 2022-06-04T10:53:41Z 1944.756 2022-06-04T10:53:43Z 1945.791 2022-06-04T10:53:45Z 1946.47 2022-06-04T10:53:47Z 1946.41 2022-06-04T10:53:49Z 1947.142 2022-06-04T10:53:51Z 1948.154 2022-06-04T10:53:53Z 1947.891 2022-06-04T10:53:55Z 1948.16 2022-06-04T10:53:57Z 1949.081 2022-06-04T10:53:59Z 1948.761 2022-06-04T10:54:01Z 1948.985 2022-06-04T10:54:03Z 1949.274 2022-06-04T10:54:05Z 1949.099 2022-06-04T10:54:07Z 1948.927 2022-06-04T10:54:09Z 1949.833 2022-06-04T10:54:11Z 1950.282 2022-06-04T10:54:13Z 1951.168 2022-06-04T10:54:15Z 1952.161 2022-06-04T10:54:17Z 1953.418 2022-06-04T10:54:19Z 1953.82 2022-06-04T10:54:21Z 1954.546 2022-06-04T10:54:23Z 1955.323 2022-06-04T10:54:25Z 1954.892 2022-06-04T10:54:27Z 1953.703 2022-06-04T10:54:29Z 1953.435 2022-06-04T10:54:31Z 1953.268 2022-06-04T10:54:33Z 1953.469 2022-06-04T10:54:35Z 1955.647 2022-06-04T10:54:37Z 1956.772 2022-06-04T10:54:39Z 1956.156 2022-06-04T10:54:41Z 1956.891 2022-06-04T10:54:43Z 1957.388 2022-06-04T10:54:45Z 1957.534 2022-06-04T10:54:47Z 1957.694 2022-06-04T10:54:49Z 1957.854 2022-06-04T10:54:51Z 1958.711 2022-06-04T10:54:53Z 1959.511 2022-06-04T10:54:55Z 1960.091 2022-06-04T10:54:57Z 1959.769 2022-06-04T10:54:59Z 1959.811 2022-06-04T10:55:01Z 1959.673 2022-06-04T10:55:03Z 1960.322 2022-06-04T10:55:05Z 1960.526 2022-06-04T10:55:07Z 1960.277 2022-06-04T10:55:09Z 1960.544 2022-06-04T10:55:11Z 1961.156 2022-06-04T10:55:13Z 1960.392 2022-06-04T10:55:15Z 1960.932 2022-06-04T10:55:17Z 1961.155 2022-06-04T10:55:19Z 1960.968 2022-06-04T10:55:21Z 1960.17 2022-06-04T10:55:23Z 1960.344 2022-06-04T10:55:25Z 1960.216 2022-06-04T10:55:27Z 1961.072 2022-06-04T10:55:29Z 1961.073 2022-06-04T10:55:31Z 1961.692 2022-06-04T10:55:33Z 1961.87 2022-06-04T10:55:35Z 1961.989 2022-06-04T10:55:37Z 1962.735 2022-06-04T10:55:39Z 1963.549 2022-06-04T10:55:41Z 1964.789 2022-06-04T10:55:43Z 1964.692 2022-06-04T10:55:45Z 1965.512 2022-06-04T10:55:47Z 1966.463 2022-06-04T10:55:49Z 1967.621 2022-06-04T10:55:51Z 1967.396 2022-06-04T10:55:53Z 1967.376 2022-06-04T10:55:55Z 1967.719 2022-06-04T10:55:57Z 1968.402 2022-06-04T10:55:59Z 1968.772 2022-06-04T10:56:01Z 1970.497 2022-06-04T10:56:03Z 1970.745 2022-06-04T10:56:05Z 1970.783 2022-06-04T10:56:07Z 1973.318 2022-06-04T10:56:09Z 1974.579 2022-06-04T10:56:11Z 1974.738 2022-06-04T10:56:13Z 1975.714 2022-06-04T10:56:15Z 1974.789 2022-06-04T10:56:17Z 1975.278 2022-06-04T10:56:19Z 1975.796 2022-06-04T10:56:21Z 1976.541 2022-06-04T10:56:23Z 1977.205 2022-06-04T10:56:25Z 1975.801 2022-06-04T10:56:27Z 1976.235 2022-06-04T10:56:29Z 1977.386 2022-06-04T10:56:31Z 1979.071 2022-06-04T10:56:33Z 1979.323 2022-06-04T10:56:35Z 1979.812 2022-06-04T10:56:37Z 1980.493 2022-06-04T10:56:39Z 1982.117 2022-06-04T10:56:41Z 1981.22 2022-06-04T10:56:43Z 1981.306 2022-06-04T10:56:45Z 1981.109 2022-06-04T10:56:47Z 1980.903 2022-06-04T10:56:49Z 1980.15 2022-06-04T10:56:51Z 1980.165 2022-06-04T10:56:53Z 1980.45 2022-06-04T10:56:55Z 1981.15 2022-06-04T10:56:57Z 1980.945 2022-06-04T10:56:59Z 1981.423 2022-06-04T10:57:01Z 1982.298 2022-06-04T10:57:03Z 1982.923 2022-06-04T10:57:05Z 1983.836 2022-06-04T10:57:07Z 1984.35 2022-06-04T10:57:09Z 1982.313 2022-06-04T10:57:11Z 1983.195 2022-06-04T10:57:13Z 1982.873 2022-06-04T10:57:15Z 1983.22 2022-06-04T10:57:17Z 1983.036 2022-06-04T10:57:19Z 1980.666 2022-06-04T10:57:21Z 1979.388 2022-06-04T10:57:23Z 1979.324 2022-06-04T10:57:25Z 1980.684 2022-06-04T10:57:27Z 1981.214 2022-06-04T10:57:29Z 1980.671 2022-06-04T10:57:31Z 1981.605 2022-06-04T10:57:33Z 1982.199 2022-06-04T10:57:35Z 1982.78 2022-06-04T10:57:37Z 1982.766 2022-06-04T10:57:39Z 1982.755 2022-06-04T10:57:41Z 1983.065 2022-06-04T10:57:43Z 1983.117 2022-06-04T10:57:45Z 1982.848 2022-06-04T10:57:47Z 1983.233 2022-06-04T10:57:49Z 1983.433 2022-06-04T10:57:51Z 1983.07 2022-06-04T10:57:53Z 1983.726 2022-06-04T10:57:55Z 1983.476 2022-06-04T10:57:57Z 1984.976 2022-06-04T10:57:59Z 1984.835 2022-06-04T10:58:01Z 1985.569 2022-06-04T10:58:03Z 1986.016 2022-06-04T10:58:05Z 1987.114 2022-06-04T10:58:07Z 1986.628 2022-06-04T10:58:09Z 1986.559 2022-06-04T10:58:11Z 1986.538 2022-06-04T10:58:13Z 1987.301 2022-06-04T10:58:15Z 1986.417 2022-06-04T10:58:17Z 1986.358 2022-06-04T10:58:19Z 1987.208 2022-06-04T10:58:21Z 1987.231 2022-06-04T10:58:23Z 1986.485 2022-06-04T10:58:25Z 1987.314 2022-06-04T10:58:27Z 1987.905 2022-06-04T10:58:29Z 1988.311 2022-06-04T10:58:31Z 1988.642 2022-06-04T10:58:33Z 1989.075 2022-06-04T10:58:35Z 1989.619 2022-06-04T10:58:37Z 1990.712 2022-06-04T10:58:39Z 1991.36 2022-06-04T10:58:41Z 1991.94 2022-06-04T10:58:43Z 1993.106 2022-06-04T10:58:45Z 1993.458 2022-06-04T10:58:47Z 1993.757 2022-06-04T10:58:49Z 1994.091 2022-06-04T10:58:51Z 1994.489 2022-06-04T10:58:53Z 1994.738 2022-06-04T10:58:55Z 1995.689 2022-06-04T10:58:57Z 1996.143 2022-06-04T10:58:59Z 1997.008 2022-06-04T10:59:01Z 1996.782 2022-06-04T10:59:03Z 1997.207 2022-06-04T10:59:05Z 1996.778 2022-06-04T10:59:07Z 1995.913 2022-06-04T10:59:09Z 1996.662 2022-06-04T10:59:11Z 1997.115 2022-06-04T10:59:13Z 1997.559 2022-06-04T10:59:15Z 1997.493 2022-06-04T10:59:17Z 1997.891 2022-06-04T10:59:19Z 1998.681 2022-06-04T10:59:21Z 1998.437 2022-06-04T10:59:23Z 1999.277 2022-06-04T10:59:25Z 2000.342 2022-06-04T10:59:27Z 1999.991 2022-06-04T10:59:29Z 2000.745 2022-06-04T10:59:31Z 2001.275 2022-06-04T10:59:33Z 2001.786 2022-06-04T10:59:35Z 2002.154 2022-06-04T10:59:37Z 2002.166 2022-06-04T10:59:39Z 2001.825 2022-06-04T10:59:41Z 2001.884 2022-06-04T10:59:43Z 2001.88 2022-06-04T10:59:45Z 2001.896 2022-06-04T10:59:47Z 2001.884 2022-06-04T10:59:49Z 2001.876 2022-06-04T10:59:51Z 2001.878 2022-06-04T10:59:53Z 2002.324 2022-06-04T10:59:55Z 2002.764 2022-06-04T10:59:57Z 2002.756 2022-06-04T10:59:59Z 2002.761 2022-06-04T11:00:01Z 2002.76 2022-06-04T11:00:03Z 2002.914 2022-06-04T11:00:05Z 2002.981 2022-06-04T11:00:07Z 2002.983 2022-06-04T11:00:09Z 2002.985 2022-06-04T11:00:11Z 2002.989 2022-06-04T11:00:13Z 2002.989 2022-06-04T11:00:15Z 2002.993 2022-06-04T11:00:17Z 2002.994 2022-06-04T11:00:19Z 2002.998 2022-06-04T11:00:21Z 2002.993 2022-06-04T11:00:23Z 2002.991 2022-06-04T11:00:25Z 2002.727 2022-06-04T11:00:27Z 2002.703 2022-06-04T11:00:29Z 2002.703 2022-06-04T11:00:31Z 2002.702 2022-06-04T11:00:33Z 2002.694 2022-06-04T11:00:35Z 2002.684 2022-06-04T11:00:37Z 2002.682 2022-06-04T11:00:39Z 2002.68 2022-06-04T11:00:41Z 2002.68 2022-06-04T11:00:43Z 2002.683 2022-06-04T11:00:45Z 2002.676 2022-06-04T11:00:47Z 2002.667 2022-06-04T11:00:49Z 2002.662 2022-06-04T11:00:51Z 2002.653 2022-06-04T11:00:53Z 2002.654 2022-06-04T11:00:55Z 2002.645 2022-06-04T11:00:57Z 2002.64 2022-06-04T11:00:59Z 2002.633 2022-06-04T11:01:01Z 2002.627 2022-06-04T11:01:03Z 2002.629 2022-06-04T11:01:05Z 2002.619 2022-06-04T11:01:07Z 2002.615 2022-06-04T11:01:09Z 2003.119 2022-06-04T11:01:11Z 2003.453 2022-06-04T11:01:13Z 2003.628 2022-06-04T11:01:15Z 2003.585 2022-06-04T11:01:17Z 2004.032 2022-06-04T11:01:19Z 2004.442 2022-06-04T11:01:21Z 2004.237 2022-06-04T11:01:23Z 2004.503 2022-06-04T11:01:25Z 2005.003 2022-06-04T11:01:27Z 2005.51 2022-06-04T11:01:29Z 2005.794 2022-06-04T11:01:31Z 2005.73 2022-06-04T11:01:33Z 2005.453 2022-06-04T11:01:35Z 2005.463 2022-06-04T11:01:37Z 2005.459 2022-06-04T11:01:39Z 2005.448 2022-06-04T11:01:41Z 2005.453 2022-06-04T11:01:43Z 2005.449 2022-06-04T11:01:45Z 2005.451 2022-06-04T11:01:47Z 2005.454 2022-06-04T11:01:49Z 2005.46 2022-06-04T11:01:51Z 2005.462 2022-06-04T11:01:53Z 2005.638 2022-06-04T11:01:55Z 2005.655 2022-06-04T11:01:57Z 2005.799 2022-06-04T11:01:59Z 2005.8 2022-06-04T11:02:01Z 2005.805 2022-06-04T11:02:03Z 2005.805 2022-06-04T11:02:05Z 2005.808 2022-06-04T11:02:07Z 2005.803 2022-06-04T11:02:09Z 2005.798 2022-06-04T11:02:11Z 2005.798 2022-06-04T11:02:13Z 2005.797 2022-06-04T11:02:15Z 2006.342 2022-06-04T11:02:17Z 2006.884 2022-06-04T11:02:19Z 2007.445 2022-06-04T11:02:21Z 2006.456 2022-06-04T11:02:23Z 2006.888 2022-06-04T11:02:25Z 2007.46 2022-06-04T11:02:27Z 2008.131 2022-06-04T11:02:29Z 2009.217 2022-06-04T11:02:31Z 2009.594 2022-06-04T11:02:33Z 2009.53 2022-06-04T11:02:35Z 2010.167 2022-06-04T11:02:37Z 2010.111 2022-06-04T11:02:39Z 2010.594 2022-06-04T11:02:41Z 2010.35 2022-06-04T11:02:43Z 2011.344 2022-06-04T11:02:45Z 2012.241 2022-06-04T11:02:47Z 2012.494 2022-06-04T11:02:49Z 2012.702 2022-06-04T11:02:51Z 2014.012 2022-06-04T11:02:53Z 2012.949 2022-06-04T11:02:55Z 2014.114 2022-06-04T11:02:57Z 2014.53 2022-06-04T11:02:59Z 2015.136 2022-06-04T11:03:01Z 2014.44 2022-06-04T11:03:03Z 2014.813 2022-06-04T11:03:05Z 2015.104 2022-06-04T11:03:07Z 2015.095 2022-06-04T11:03:09Z 2015.243 2022-06-04T11:03:11Z 2015.816 2022-06-04T11:03:13Z 2016.495 2022-06-04T11:03:15Z 2016.614 2022-06-04T11:03:17Z 2017.023 2022-06-04T11:03:19Z 2017.532 2022-06-04T11:03:21Z 2017.155 2022-06-04T11:03:23Z 2017.849 2022-06-04T11:03:25Z 2018.028 2022-06-04T11:03:27Z 2018.644 2022-06-04T11:03:29Z 2020.24 2022-06-04T11:03:31Z 2021.191 2022-06-04T11:03:33Z 2022.802 2022-06-04T11:03:35Z 2022.896 2022-06-04T11:03:37Z 2023.166 2022-06-04T11:03:39Z 2023.532 2022-06-04T11:03:41Z 2023.024 2022-06-04T11:03:43Z 2023.157 2022-06-04T11:03:45Z 2023.458 2022-06-04T11:03:47Z 2024.246 2022-06-04T11:03:49Z 2025.161 2022-06-04T11:03:51Z 2024.946 2022-06-04T11:03:53Z 2024.603 2022-06-04T11:03:55Z 2024.757 2022-06-04T11:03:57Z 2025.061 2022-06-04T11:03:59Z 2025.683 2022-06-04T11:04:01Z 2025.99 2022-06-04T11:04:03Z 2026.348 2022-06-04T11:04:05Z 2025.647 2022-06-04T11:04:07Z 2025.696 2022-06-04T11:04:09Z 2026.276 2022-06-04T11:04:11Z 2026.855 2022-06-04T11:04:13Z 2027.368 2022-06-04T11:04:15Z 2027.33 2022-06-04T11:04:17Z 2027.785 2022-06-04T11:04:19Z 2027.753 2022-06-04T11:04:21Z 2028.597 2022-06-04T11:04:23Z 2029.603 2022-06-04T11:04:25Z 2029.481 2022-06-04T11:04:27Z 2029.25 2022-06-04T11:04:29Z 2029.37 2022-06-04T11:04:31Z 2029.115 2022-06-04T11:04:33Z 2029.046 2022-06-04T11:04:35Z 2029.175 2022-06-04T11:04:37Z 2028.875 2022-06-04T11:04:39Z 2029.741 2022-06-04T11:04:41Z 2031.184 2022-06-04T11:04:43Z 2031.092 2022-06-04T11:04:45Z 2031.517 2022-06-04T11:04:47Z 2031.522 2022-06-04T11:04:49Z 2031.521 2022-06-04T11:04:51Z 2032.048 2022-06-04T11:04:53Z 2032.146 2022-06-04T11:04:55Z 2032.252 2022-06-04T11:04:57Z 2032.252 2022-06-04T11:04:59Z 2032.301 2022-06-04T11:05:01Z 2032.239 2022-06-04T11:05:03Z 2032.855 2022-06-04T11:05:05Z 2032.948 2022-06-04T11:05:07Z 2033.286 2022-06-04T11:05:09Z 2033.735 2022-06-04T11:05:11Z 2033.563 2022-06-04T11:05:13Z 2034.283 2022-06-04T11:05:15Z 2034.225 2022-06-04T11:05:17Z 2034.072 2022-06-04T11:05:19Z 2035.208 2022-06-04T11:05:21Z 2035.043 2022-06-04T11:05:23Z 2035.076 2022-06-04T11:05:25Z 2035.552 2022-06-04T11:05:27Z 2036.479 2022-06-04T11:05:29Z 2037.221 2022-06-04T11:05:31Z 2037.884 2022-06-04T11:05:33Z 2038.49 2022-06-04T11:05:35Z 2038.932 2022-06-04T11:05:37Z 2038.476 2022-06-04T11:05:39Z 2038.463 2022-06-04T11:05:41Z 2038.359 2022-06-04T11:05:43Z 2038.534 2022-06-04T11:05:45Z 2039.526 2022-06-04T11:05:47Z 2040.42 2022-06-04T11:05:49Z 2040.443 2022-06-04T11:05:51Z 2040.706 2022-06-04T11:05:53Z 2041.17 2022-06-04T11:05:55Z 2041.562 2022-06-04T11:05:57Z 2042.232 2022-06-04T11:05:59Z 2043.155 2022-06-04T11:06:01Z 2043.536 2022-06-04T11:06:03Z 2043.733 2022-06-04T11:06:05Z 2043.472 2022-06-04T11:06:07Z 2043.586 2022-06-04T11:06:09Z 2043.59 2022-06-04T11:06:11Z 2043.662 2022-06-04T11:06:13Z 2044.535 2022-06-04T11:06:15Z 2044.207 2022-06-04T11:06:17Z 2044.843 2022-06-04T11:06:19Z 2044.799 2022-06-04T11:06:21Z 2045.622 2022-06-04T11:06:23Z 2045.685 2022-06-04T11:06:25Z 2046.028 2022-06-04T11:06:27Z 2046.612 2022-06-04T11:06:29Z 2047.067 2022-06-04T11:06:31Z 2047.619 2022-06-04T11:06:33Z 2047.833 2022-06-04T11:06:35Z 2048.891 2022-06-04T11:06:37Z 2048.927 2022-06-04T11:06:39Z 2048.931 2022-06-04T11:06:41Z 2049.215 2022-06-04T11:06:43Z 2049.681 2022-06-04T11:06:45Z 2050.006 2022-06-04T11:06:47Z 2050.181 2022-06-04T11:06:49Z 2049.945 2022-06-04T11:06:51Z 2049.947 2022-06-04T11:06:53Z 2049.943 2022-06-04T11:06:55Z 2049.71 2022-06-04T11:06:57Z 2049.912 2022-06-04T11:06:59Z 2050.039 2022-06-04T11:07:01Z 2050.344 2022-06-04T11:07:04Z 2050.675 2022-06-04T11:07:06Z 2051.091 2022-06-04T11:07:08Z 2051.319 2022-06-04T11:07:10Z 2051.343 2022-06-04T11:07:12Z 2050.513 2022-06-04T11:07:14Z 2050.159 2022-06-04T11:07:16Z 2050.521 2022-06-04T11:07:18Z 2049.995 2022-06-04T11:07:20Z 2049.678 2022-06-04T11:07:22Z 2049.902 2022-06-04T11:07:24Z 2049.898 2022-06-04T11:07:26Z 2049.893 2022-06-04T11:07:28Z 2050.538 2022-06-04T11:07:30Z 2050.717 2022-06-04T11:07:32Z 2051.086 2022-06-04T11:07:34Z 2051.135 2022-06-04T11:07:36Z 2051.724 2022-06-04T11:07:38Z 2051.608 2022-06-04T11:07:40Z 2051.627 2022-06-04T11:07:42Z 2051.621 2022-06-04T11:07:44Z 2051.626 2022-06-04T11:07:46Z 2051.633 2022-06-04T11:07:48Z 2051.778 2022-06-04T11:07:50Z 2051.771 2022-06-04T11:07:52Z 2051.78 2022-06-04T11:07:54Z 2051.792 2022-06-04T11:07:56Z 2051.808 2022-06-04T11:07:58Z 2051.817 2022-06-04T11:08:00Z 2051.817 2022-06-04T11:08:02Z 2051.811 2022-06-04T11:08:04Z 2051.811 2022-06-04T11:08:06Z 2051.815 2022-06-04T11:08:08Z 2051.816 2022-06-04T11:08:10Z 2051.823 2022-06-04T11:08:12Z 2051.829 2022-06-04T11:08:14Z 2051.848 2022-06-04T11:08:16Z 2051.862 2022-06-04T11:08:18Z 2051.867 2022-06-04T11:08:20Z 2051.559 2022-06-04T11:08:22Z 2051.241 2022-06-04T11:08:24Z 2051.972 2022-06-04T11:08:26Z 2051.545 2022-06-04T11:08:28Z 2051.738 2022-06-04T11:08:30Z 2051.755 2022-06-04T11:08:32Z 2051.762 2022-06-04T11:08:34Z 2051.77 2022-06-04T11:08:36Z 2050.872 2022-06-04T11:08:38Z 2050.874 2022-06-04T11:08:40Z 2050.877 2022-06-04T11:08:42Z 2050.872 2022-06-04T11:08:44Z 2050.874 2022-06-04T11:08:46Z 2050.888 2022-06-04T11:08:48Z 2050.887 2022-06-04T11:08:50Z 2050.89 2022-06-04T11:08:52Z 2050.892 2022-06-04T11:08:54Z 2050.896 2022-06-04T11:08:56Z 2050.9 2022-06-04T11:08:58Z 2050.889 2022-06-04T11:09:00Z 2050.88 2022-06-04T11:09:02Z 2050.874 2022-06-04T11:09:04Z 2050.879 2022-06-04T11:09:06Z 2050.885 2022-06-04T11:09:08Z 2050.882 2022-06-04T11:09:10Z 2050.896 2022-06-04T11:09:12Z 2050.899 2022-06-04T11:09:14Z 2050.89 2022-06-04T11:09:16Z 2050.629 2022-06-04T11:09:18Z 2051.196 2022-06-04T11:09:20Z 2052.023 2022-06-04T11:09:22Z 2050.977 2022-06-04T11:09:24Z 2050.799 2022-06-04T11:09:26Z 2051.193 2022-06-04T11:09:28Z 2051.811 2022-06-04T11:09:30Z 2051.441 2022-06-04T11:09:32Z 2051.472 2022-06-04T11:09:34Z 2051.987 2022-06-04T11:09:36Z 2052.665 2022-06-04T11:09:38Z 2053.042 2022-06-04T11:09:40Z 2052.581 2022-06-04T11:09:42Z 2053.366 2022-06-04T11:09:44Z 2053.498 2022-06-04T11:09:46Z 2053.372 2022-06-04T11:09:48Z 2053.544 2022-06-04T11:09:50Z 2052.873 2022-06-04T11:09:52Z 2052.669 2022-06-04T11:09:54Z 2052.453 2022-06-04T11:09:56Z 2051.703 2022-06-04T11:09:58Z 2051.699 2022-06-04T11:10:00Z 2052.16 2022-06-04T11:10:02Z 2052.582 2022-06-04T11:10:04Z 2053.117 2022-06-04T11:10:06Z 2052.399 2022-06-04T11:10:08Z 2052.494 2022-06-04T11:10:10Z 2053.785 2022-06-04T11:10:12Z 2054.143 2022-06-04T11:10:14Z 2054.14 2022-06-04T11:10:16Z 2054.129 2022-06-04T11:10:18Z 2054.134 2022-06-04T11:10:20Z 2054.149 2022-06-04T11:10:22Z 2054.167 2022-06-04T11:10:24Z 2054.174 2022-06-04T11:10:26Z 2054.182 2022-06-04T11:10:28Z 2054.183 2022-06-04T11:10:30Z 2054.181 2022-06-04T11:10:32Z 2054.179 2022-06-04T11:10:34Z 2054.178 2022-06-04T11:10:36Z 2054.162 2022-06-04T11:10:38Z 2054.221 2022-06-04T11:10:40Z 2054.225 2022-06-04T11:10:42Z 2054.744 2022-06-04T11:10:44Z 2054.775 2022-06-04T11:10:46Z 2055.721 2022-06-04T11:10:48Z 2056.471 2022-06-04T11:10:50Z 2056.768 2022-06-04T11:10:52Z 2056.725 2022-06-04T11:10:54Z 2056.734 2022-06-04T11:10:56Z 2056.504 2022-06-04T11:10:58Z 2056.113 2022-06-04T11:11:00Z 2056.096 2022-06-04T11:11:02Z 2055.641 2022-06-04T11:11:04Z 2055.025 2022-06-04T11:11:06Z 2054.39 2022-06-04T11:11:08Z 2054.395 2022-06-04T11:11:10Z 2054.404 2022-06-04T11:11:12Z 2054.401 2022-06-04T11:11:14Z 2054.399 2022-06-04T11:11:16Z 2054.394 2022-06-04T11:11:18Z 2054.398 2022-06-04T11:11:20Z 2054.39 2022-06-04T11:11:22Z 2054.39 2022-06-04T11:11:24Z 2054.389 2022-06-04T11:11:26Z 2054.383 2022-06-04T11:11:28Z 2054.384 2022-06-04T11:11:30Z 2054.394 2022-06-04T11:11:32Z 2054.397 2022-06-04T11:11:34Z 2054.394 2022-06-04T11:11:36Z 2054.401 2022-06-04T11:11:38Z 2054.407 2022-06-04T11:11:40Z 2054.41 2022-06-04T11:11:42Z 2054.41 2022-06-04T11:11:44Z 2054.411 2022-06-04T11:11:46Z 2054.407 2022-06-04T11:11:48Z 2054.407 2022-06-04T11:11:50Z 2054.405 2022-06-04T11:11:52Z 2054.828 2022-06-04T11:11:54Z 2055.324 2022-06-04T11:11:56Z 2053.8 2022-06-04T11:11:58Z 2054.741 2022-06-04T11:12:00Z 2055.273 2022-06-04T11:12:02Z 2055.85 2022-06-04T11:12:04Z 2055.481 2022-06-04T11:12:06Z 2055.788 2022-06-04T11:12:08Z 2056.843 2022-06-04T11:12:10Z 2057.022 2022-06-04T11:12:12Z 2056.553 2022-06-04T11:12:14Z 2057.052 2022-06-04T11:12:16Z 2057.536 2022-06-04T11:12:18Z 2058.177 2022-06-04T11:12:20Z 2058.457 2022-06-04T11:12:22Z 2058.693 2022-06-04T11:12:24Z 2059.473 2022-06-04T11:12:26Z 2060.067 2022-06-04T11:12:28Z 2059.959 2022-06-04T11:12:30Z 2060.688 2022-06-04T11:12:32Z 2061.077 2022-06-04T11:12:34Z 2061.336 2022-06-04T11:12:36Z 2061.579 2022-06-04T11:12:38Z 2061.803 2022-06-04T11:12:40Z 2062.63 2022-06-04T11:12:42Z 2063.58 2022-06-04T11:12:44Z 2063.787 2022-06-04T11:12:46Z 2063.606 2022-06-04T11:12:48Z 2063.631 2022-06-04T11:12:50Z 2064.322 2022-06-04T11:12:52Z 2064.211 2022-06-04T11:12:54Z 2065.406 2022-06-04T11:12:56Z 2065.855 2022-06-04T11:12:58Z 2066.505 2022-06-04T11:13:00Z 2066.752 2022-06-04T11:13:02Z 2066.436 2022-06-04T11:13:04Z 2066.397 2022-06-04T11:13:06Z 2066.391 2022-06-04T11:13:08Z 2066.797 2022-06-04T11:13:10Z 2067.058 2022-06-04T11:13:12Z 2067.563 2022-06-04T11:13:14Z 2068.088 2022-06-04T11:13:16Z 2068.627 2022-06-04T11:13:18Z 2069.643 2022-06-04T11:13:20Z 2074.433 2022-06-04T11:13:22Z 2075.585 2022-06-04T11:13:24Z 2075.276 2022-06-04T11:13:26Z 2075.861 2022-06-04T11:13:28Z 2075.087 2022-06-04T11:13:30Z 2074.431 2022-06-04T11:13:32Z 2074.784 2022-06-04T11:13:34Z 2074.399 2022-06-04T11:13:36Z 2074.355 2022-06-04T11:13:38Z 2074.464 2022-06-04T11:13:40Z 2075.131 2022-06-04T11:13:42Z 2074.974 2022-06-04T11:13:44Z 2074.223 2022-06-04T11:13:46Z 2073.73 2022-06-04T11:13:48Z 2073.406 2022-06-04T11:13:50Z 2074.556 2022-06-04T11:13:52Z 2074.615 2022-06-04T11:13:54Z 2075.156 2022-06-04T11:13:56Z 2075.916 2022-06-04T11:13:58Z 2075.8 2022-06-04T11:14:00Z 2076.269 2022-06-04T11:14:02Z 2076.017 2022-06-04T11:14:04Z 2076.043 2022-06-04T11:14:06Z 2076.11 2022-06-04T11:14:08Z 2076.175 2022-06-04T11:14:10Z 2076.963 2022-06-04T11:14:12Z 2076.222 2022-06-04T11:14:14Z 2076.983 2022-06-04T11:14:16Z 2077.227 2022-06-04T11:14:18Z 2076.915 2022-06-04T11:14:20Z 2077.037 2022-06-04T11:14:22Z 2077.782 2022-06-04T11:14:24Z 2078.806 2022-06-04T11:14:26Z 2079.913 2022-06-04T11:14:28Z 2080.46 2022-06-04T11:14:30Z 2080.317 2022-06-04T11:14:32Z 2079.496 2022-06-04T11:14:34Z 2079.026 2022-06-04T11:14:36Z 2078.572 2022-06-04T11:14:38Z 2079.085 2022-06-04T11:14:40Z 2079.23 2022-06-04T11:14:42Z 2079.37 2022-06-04T11:14:44Z 2079.474 2022-06-04T11:14:46Z 2079.204 2022-06-04T11:14:48Z 2079.172 2022-06-04T11:14:50Z 2079.417 2022-06-04T11:14:52Z 2079.92 2022-06-04T11:14:54Z 2081.11 2022-06-04T11:14:56Z 2081.418 2022-06-04T11:14:58Z 2082.066 2022-06-04T11:15:00Z 2083.388 2022-06-04T11:15:02Z 2083.651 2022-06-04T11:15:04Z 2084.175 2022-06-04T11:15:06Z 2084.312 2022-06-04T11:15:08Z 2084.507 2022-06-04T11:15:10Z 2084.548 2022-06-04T11:15:12Z 2084.997 2022-06-04T11:15:14Z 2084.821 2022-06-04T11:15:16Z 2085.132 2022-06-04T11:15:18Z 2084.576 2022-06-04T11:15:20Z 2084.888 2022-06-04T11:15:22Z 2085.317 2022-06-04T11:15:24Z 2085.633 2022-06-04T11:15:26Z 2085.999 2022-06-04T11:15:28Z 2086.289 2022-06-04T11:15:30Z 2086.443 2022-06-04T11:15:32Z 2086.558 2022-06-04T11:15:34Z 2086.548 2022-06-04T11:15:36Z 2086.863 2022-06-04T11:15:38Z 2086.944 2022-06-04T11:15:40Z 2087.414 2022-06-04T11:15:42Z 2087.66 2022-06-04T11:15:44Z 2088.437 2022-06-04T11:15:46Z 2089.01 2022-06-04T11:15:48Z 2088.862 2022-06-04T11:15:50Z 2088.885 2022-06-04T11:15:52Z 2088.343 2022-06-04T11:15:54Z 2089.646 2022-06-04T11:15:56Z 2090.354 2022-06-04T11:15:58Z 2090.766 2022-06-04T11:16:00Z 2090.867 2022-06-04T11:16:02Z 2092.467 2022-06-04T11:16:04Z 2092.544 2022-06-04T11:16:06Z 2092.89 2022-06-04T11:16:08Z 2092.878 2022-06-04T11:16:10Z 2092.868 2022-06-04T11:16:12Z 2093.187 2022-06-04T11:16:14Z 2092.674 2022-06-04T11:16:16Z 2092.346 2022-06-04T11:16:18Z 2093.18 2022-06-04T11:16:20Z 2093.223 2022-06-04T11:16:22Z 2093.981 2022-06-04T11:16:24Z 2093.952 2022-06-04T11:16:26Z 2094.462 2022-06-04T11:16:28Z 2094.095 2022-06-04T11:16:30Z 2094.09 2022-06-04T11:16:32Z 2094.082 2022-06-04T11:16:34Z 2094.062 2022-06-04T11:16:36Z 2094.433 2022-06-04T11:16:38Z 2093.44 2022-06-04T11:16:40Z 2093.746 2022-06-04T11:16:42Z 2093.633 2022-06-04T11:16:44Z 2093.24 2022-06-04T11:16:46Z 2092.964 2022-06-04T11:16:48Z 2092.918 2022-06-04T11:16:50Z 2092.984 2022-06-04T11:16:52Z 2093.551 2022-06-04T11:16:54Z 2094.41 2022-06-04T11:16:56Z 2094.854 2022-06-04T11:16:58Z 2094.841 2022-06-04T11:17:00Z 2094.694 2022-06-04T11:17:02Z 2095.269 2022-06-04T11:17:04Z 2095.835 2022-06-04T11:17:06Z 2096.662 2022-06-04T11:17:08Z 2096.668 2022-06-04T11:17:10Z 2096.643 2022-06-04T11:17:12Z 2097.58 2022-06-04T11:17:14Z 2097.674 2022-06-04T11:17:16Z 2097.679 2022-06-04T11:17:18Z 2097.953 2022-06-04T11:17:20Z 2098.521 2022-06-04T11:17:22Z 2099.195 2022-06-04T11:17:24Z 2100.981 2022-06-04T11:17:26Z 2100.485 2022-06-04T11:17:28Z 2101.13 2022-06-04T11:17:30Z 2100.684 2022-06-04T11:17:32Z 2100.362 2022-06-04T11:17:34Z 2101.659 2022-06-04T11:17:36Z 2101.765 2022-06-04T11:17:38Z 2101.788 2022-06-04T11:17:40Z 2101.745 2022-06-04T11:17:42Z 2103.554 2022-06-04T11:17:44Z 2103.42 2022-06-04T11:17:46Z 2103.417 2022-06-04T11:17:48Z 2103.418 2022-06-04T11:17:50Z 2103.42 2022-06-04T11:17:52Z 2103.425 2022-06-04T11:17:54Z 2102.684 2022-06-04T11:17:56Z 2102.942 2022-06-04T11:17:58Z 2102.988 2022-06-04T11:18:00Z 2104.231 2022-06-04T11:18:02Z 2104.308 2022-06-04T11:18:04Z 2104.646 2022-06-04T11:18:06Z 2104.531 2022-06-04T11:18:08Z 2104.757 2022-06-04T11:18:10Z 2104.999 2022-06-04T11:18:12Z 2105.666 2022-06-04T11:18:14Z 2105.59 2022-06-04T11:18:16Z 2105.593 2022-06-04T11:18:18Z 2105.597 2022-06-04T11:18:20Z 2105.201 2022-06-04T11:18:22Z 2105.625 2022-06-04T11:18:24Z 2105.617 2022-06-04T11:18:26Z 2105.459 2022-06-04T11:18:28Z 2106.629 2022-06-04T11:18:30Z 2107.778 2022-06-04T11:18:32Z 2105.736 2022-06-04T11:18:34Z 2105.426 2022-06-04T11:18:36Z 2104.892 2022-06-04T11:18:38Z 2105.098 2022-06-04T11:18:40Z 2106.072 2022-06-04T11:18:42Z 2106.549 2022-06-04T11:18:44Z 2106.906 2022-06-04T11:18:46Z 2107.728 2022-06-04T11:18:48Z 2107.584 2022-06-04T11:18:50Z 2108.396 2022-06-04T11:18:52Z 2108.406 2022-06-04T11:18:54Z 2108.77 2022-06-04T11:18:56Z 2109.708 2022-06-04T11:18:58Z 2109.679 2022-06-04T11:19:00Z 2110.113 2022-06-04T11:19:02Z 2110.139 2022-06-04T11:19:04Z 2109.771 2022-06-04T11:19:06Z 2110.657 2022-06-04T11:19:08Z 2110.856 2022-06-04T11:19:10Z 2111.03 2022-06-04T11:19:12Z 2110.762 2022-06-04T11:19:14Z 2110.847 2022-06-04T11:19:16Z 2110.858 2022-06-04T11:19:18Z 2110.944 2022-06-04T11:19:20Z 2110.718 2022-06-04T11:19:22Z 2110.882 2022-06-04T11:19:24Z 2110.916 2022-06-04T11:19:26Z 2113.056 2022-06-04T11:19:28Z 2112.614 2022-06-04T11:19:30Z 2111.569 2022-06-04T11:19:32Z 2113.118 2022-06-04T11:19:37Z 2112.608 2022-06-04T11:19:39Z 2112.922 2022-06-04T11:19:41Z 2112.922 2022-06-04T11:19:43Z 2111.488 2022-06-04T11:19:45Z 2111.713 2022-06-04T11:19:47Z 2109.917 2022-06-04T11:19:49Z 2109.319 2022-06-04T11:19:51Z 2114.314 2022-06-04T11:19:53Z 2114.182 2022-06-04T11:19:55Z 2114.196 2022-06-04T11:19:57Z 2114.196 2022-06-04T11:19:59Z 2118.025 2022-06-04T11:20:01Z 2116.566 2022-06-04T11:20:03Z 2117.22 2022-06-04T11:20:06Z 2117.285 2022-06-04T11:20:08Z 2117.244 2022-06-04T11:20:10Z 2113.923 2022-06-04T11:20:12Z 2113.737 2022-06-04T11:20:14Z 2113.195 2022-06-04T11:20:16Z 2111.581 2022-06-04T11:20:18Z 2111.634 2022-06-04T11:20:20Z 2111.734 2022-06-04T11:20:22Z 2111.86 2022-06-04T11:20:24Z 2111.901 2022-06-04T11:20:26Z 2111.97 2022-06-04T11:20:28Z 2111.987 2022-06-04T11:20:30Z 2112.007 2022-06-04T11:20:32Z 2112.059 2022-06-04T11:20:34Z 2111.074 2022-06-04T11:20:36Z 2111.605 2022-06-04T11:20:38Z 2113.852 2022-06-04T11:20:40Z 2114.402 2022-06-04T11:20:42Z 2113.86 2022-06-04T11:20:44Z 2113.997 2022-06-04T11:20:46Z 2114.194 2022-06-04T11:20:48Z 2114.746 2022-06-04T11:20:50Z 2115.488 2022-06-04T11:20:52Z 2115.96 2022-06-04T11:20:54Z 2116.008 2022-06-04T11:20:56Z 2116.314 2022-06-04T11:20:58Z 2116.373 2022-06-04T11:21:00Z 2117.274 2022-06-04T11:21:02Z 2117.016 2022-06-04T11:21:04Z 2117.24 2022-06-04T11:21:06Z 2117.887 2022-06-04T11:21:08Z 2118.994 2022-06-04T11:21:10Z 2119.685 2022-06-04T11:21:12Z 2120.028 2022-06-04T11:21:14Z 2120.567 2022-06-04T11:21:16Z 2120.586 2022-06-04T11:21:18Z 2120.985 2022-06-04T11:21:20Z 2121.467 2022-06-04T11:21:22Z 2122.584 2022-06-04T11:21:24Z 2123.338 2022-06-04T11:21:26Z 2123.734 2022-06-04T11:21:28Z 2124.423 2022-06-04T11:21:30Z 2125.72 2022-06-04T11:21:32Z 2126.013 2022-06-04T11:21:34Z 2126.849 2022-06-04T11:21:36Z 2126.998 2022-06-04T11:21:38Z 2127.313 2022-06-04T11:21:40Z 2126.726 2022-06-04T11:21:42Z 2126.866 2022-06-04T11:21:44Z 2127.662 2022-06-04T11:21:46Z 2128.889 2022-06-04T11:21:48Z 2128.684 2022-06-04T11:21:50Z 2129.52 2022-06-04T11:21:52Z 2130.193 2022-06-04T11:21:54Z 2131.704 2022-06-04T11:21:56Z 2132.692 2022-06-04T11:21:58Z 2133.062 2022-06-04T11:22:00Z 2133.184 2022-06-04T11:22:02Z 2133.036 2022-06-04T11:22:04Z 2133.338 2022-06-04T11:22:06Z 2134.224 2022-06-04T11:22:08Z 2134.379 2022-06-04T11:22:10Z 2134.442 2022-06-04T11:22:12Z 2135.639 2022-06-04T11:22:14Z 2136.975 2022-06-04T11:22:16Z 2137.527 2022-06-04T11:22:18Z 2137.797 2022-06-04T11:22:20Z 2138.278 2022-06-04T11:22:22Z 2137.855 2022-06-04T11:22:24Z 2137.403 2022-06-04T11:22:26Z 2137.465 2022-06-04T11:22:28Z 2138.123 2022-06-04T11:22:30Z 2138.238 2022-06-04T11:22:32Z 2138.359 2022-06-04T11:22:34Z 2137.605 2022-06-04T11:22:36Z 2136.98 2022-06-04T11:22:38Z 2137.547 2022-06-04T11:22:40Z 2137.398 2022-06-04T11:22:42Z 2136.929 2022-06-04T11:22:44Z 2137.868 2022-06-04T11:22:46Z 2137.662 2022-06-04T11:22:48Z 2137.431 2022-06-04T11:22:50Z 2137.382 2022-06-04T11:22:52Z 2137.857 2022-06-04T11:22:54Z 2138.677 2022-06-04T11:22:56Z 2138.664 2022-06-04T11:22:58Z 2138.918 2022-06-04T11:23:00Z 2138.515 2022-06-04T11:23:02Z 2137.806 2022-06-04T11:23:04Z 2138.296 2022-06-04T11:23:06Z 2138.667 2022-06-04T11:23:08Z 2138.74 2022-06-04T11:23:10Z 2139.171 2022-06-04T11:23:12Z 2138.878 2022-06-04T11:23:14Z 2138.615 2022-06-04T11:23:16Z 2138.653 2022-06-04T11:23:18Z 2137.935 2022-06-04T11:23:20Z 2137.124 2022-06-04T11:23:22Z 2136.871 2022-06-04T11:23:24Z 2136.378 2022-06-04T11:23:26Z 2135.732 2022-06-04T11:23:28Z 2135.132 2022-06-04T11:23:30Z 2134.819 2022-06-04T11:23:32Z 2134.484 2022-06-04T11:23:34Z 2135.428 2022-06-04T11:23:36Z 2135.586 2022-06-04T11:23:38Z 2135.37 2022-06-04T11:23:40Z 2135.635 2022-06-04T11:23:42Z 2135.628 2022-06-04T11:23:44Z 2135.612 2022-06-04T11:23:46Z 2135.6 2022-06-04T11:23:48Z 2135.829 2022-06-04T11:23:50Z 2135.105 2022-06-04T11:23:52Z 2135.061 2022-06-04T11:23:54Z 2135.028 2022-06-04T11:23:56Z 2135.026 2022-06-04T11:23:58Z 2135.026 2022-06-04T11:23:59Z 2135.025 2022-06-04T11:24:02Z 2135.025 2022-06-04T11:24:04Z 2135.836 2022-06-04T11:24:06Z 2135.934 2022-06-04T11:24:08Z 2135.971 2022-06-04T11:24:10Z 2135.38 2022-06-04T11:24:12Z 2135.433 2022-06-04T11:24:14Z 2135.325 2022-06-04T11:24:16Z 2135.209 2022-06-04T11:24:18Z 2134.887 2022-06-04T11:24:20Z 2134.6 2022-06-04T11:24:22Z 2134.573 2022-06-04T11:24:24Z 2134.581 2022-06-04T11:24:26Z 2134.553 2022-06-04T11:24:28Z 2134.709 2022-06-04T11:24:30Z 2133.986 2022-06-04T11:24:32Z 2133.585 2022-06-04T11:24:34Z 2133.636 2022-06-04T11:24:36Z 2132.747 2022-06-04T11:24:38Z 2132.121 2022-06-04T11:24:40Z 2131.062 2022-06-04T11:24:42Z 2132.324 2022-06-04T11:24:44Z 2132.586 2022-06-04T11:24:46Z 2132.088 2022-06-04T11:24:48Z 2132.702 2022-06-04T11:24:50Z 2132.98 2022-06-04T11:24:52Z 2133.535 2022-06-04T11:24:54Z 2132.719 2022-06-04T11:24:56Z 2132.875 2022-06-04T11:24:58Z 2132.426 2022-06-04T11:25:00Z 2131.627 2022-06-04T11:25:02Z 2131.141 2022-06-04T11:25:04Z 2131.752 2022-06-04T11:25:06Z 2131.774 2022-06-04T11:25:08Z 2132.24 2022-06-04T11:25:10Z 2132.273 2022-06-04T11:25:12Z 2132.799 2022-06-04T11:25:14Z 2132.794 2022-06-04T11:25:16Z 2130.408 2022-06-04T11:25:18Z 2130.966 2022-06-04T11:25:20Z 2132.004 2022-06-04T11:25:22Z 2130.924 2022-06-04T11:25:24Z 2130.271 2022-06-04T11:25:26Z 2129.575 2022-06-04T11:25:28Z 2130.231 2022-06-04T11:25:30Z 2129.976 2022-06-04T11:25:32Z 2130.84 2022-06-04T11:25:34Z 2130.526 2022-06-04T11:25:36Z 2131.353 2022-06-04T11:25:38Z 2131.685 2022-06-04T11:25:40Z 2132.009 2022-06-04T11:25:42Z 2132.593 2022-06-04T11:25:44Z 2133.331 2022-06-04T11:25:46Z 2134.338 2022-06-04T11:25:48Z 2133.624 2022-06-04T11:25:50Z 2133.821 2022-06-04T11:25:52Z 2134.103 2022-06-04T11:25:54Z 2134.931 2022-06-04T11:25:56Z 2134.453 2022-06-04T11:25:58Z 2134.607 2022-06-04T11:26:00Z 2134.694 2022-06-04T11:26:02Z 2133.968 2022-06-04T11:26:04Z 2133.072 2022-06-04T11:26:06Z 2133.245 2022-06-04T11:26:08Z 2131.824 2022-06-04T11:26:10Z 2131.547 2022-06-04T11:26:12Z 2131.605 2022-06-04T11:26:14Z 2132.854 2022-06-04T11:26:16Z 2132.262 2022-06-04T11:26:18Z 2132.13 2022-06-04T11:26:20Z 2130.936 2022-06-04T11:26:22Z 2131.837 2022-06-04T11:26:24Z 2131.73 2022-06-04T11:26:26Z 2132.565 2022-06-04T11:26:28Z 2132.667 2022-06-04T11:26:30Z 2132.547 2022-06-04T11:26:32Z 2132.526 2022-06-04T11:26:34Z 2132.707 2022-06-04T11:26:36Z 2133.326 2022-06-04T11:26:38Z 2133.328 2022-06-04T11:26:40Z 2133.336 2022-06-04T11:26:42Z 2133.348 2022-06-04T11:26:44Z 2133.842 2022-06-04T11:26:46Z 2133.745 2022-06-04T11:26:48Z 2133.6 2022-06-04T11:26:50Z 2133.988 2022-06-04T11:26:52Z 2134.568 2022-06-04T11:26:54Z 2133.475 2022-06-04T11:26:56Z 2133.85 2022-06-04T11:26:58Z 2132.958 2022-06-04T11:27:00Z 2132.486 2022-06-04T11:27:02Z 2132.611 2022-06-04T11:27:04Z 2132.408 2022-06-04T11:27:06Z 2134.996 2022-06-04T11:27:08Z 2136.084 2022-06-04T11:27:10Z 2136.635 2022-06-04T11:27:12Z 2138.702 2022-06-04T11:27:14Z 2140.331 2022-06-04T11:27:16Z 2140.583 2022-06-04T11:27:18Z 2142.031 2022-06-04T11:27:20Z 2142.905 2022-06-04T11:27:22Z 2143.482 2022-06-04T11:27:24Z 2143.138 2022-06-04T11:27:26Z 2143.969 2022-06-04T11:27:28Z 2144.555 2022-06-04T11:27:30Z 2143.027 2022-06-04T11:27:32Z 2142.692 2022-06-04T11:27:34Z 2143.424 2022-06-04T11:27:36Z 2143.255 2022-06-04T11:27:38Z 2142.746 2022-06-04T11:27:40Z 2142.535 2022-06-04T11:27:42Z 2142.283 2022-06-04T11:27:44Z 2142.633 2022-06-04T11:27:46Z 2142.867 2022-06-04T11:27:48Z 2143.437 2022-06-04T11:27:50Z 2144.066 2022-06-04T11:27:52Z 2144.764 2022-06-04T11:27:54Z 2145.797 2022-06-04T11:27:56Z 2146.959 2022-06-04T11:27:58Z 2148.261 2022-06-04T11:28:00Z 2149.358 2022-06-04T11:28:02Z 2148.369 2022-06-04T11:28:04Z 2148.304 2022-06-04T11:28:06Z 2149.378 2022-06-04T11:28:08Z 2149.982 2022-06-04T11:28:10Z 2150.896 2022-06-04T11:28:12Z 2150.68 2022-06-04T11:28:14Z 2151.032 2022-06-04T11:28:16Z 2152.738 2022-06-04T11:28:18Z 2154.618 2022-06-04T11:28:20Z 2153.216 2022-06-04T11:28:22Z 2153.518 2022-06-04T11:28:24Z 2153.952 2022-06-04T11:28:26Z 2153.492 2022-06-04T11:28:28Z 2152.707 2022-06-04T11:28:30Z 2153.843 2022-06-04T11:28:32Z 2154.897 2022-06-04T11:28:34Z 2155.555 2022-06-04T11:28:36Z 2157.213 2022-06-04T11:28:38Z 2157.54 2022-06-04T11:28:40Z 2158.449 2022-06-04T11:28:42Z 2159.148 2022-06-04T11:28:44Z 2159.029 2022-06-04T11:28:46Z 2159.427 2022-06-04T11:28:48Z 2160.143 2022-06-04T11:28:50Z 2161.06 2022-06-04T11:28:52Z 2161.908 2022-06-04T11:28:54Z 2162.383 2022-06-04T11:28:56Z 2161.505 2022-06-04T11:28:58Z 2161.828 2022-06-04T11:29:00Z 2163.202 2022-06-04T11:29:02Z 2163.824 2022-06-04T11:29:04Z 2164.205 2022-06-04T11:29:06Z 2163.08 2022-06-04T11:29:08Z 2163.066 2022-06-04T11:29:10Z 2163.026 2022-06-04T11:29:12Z 2163.748 2022-06-04T11:29:14Z 2164.623 2022-06-04T11:29:16Z 2165.135 2022-06-04T11:29:18Z 2165.662 2022-06-04T11:29:20Z 2164.627 2022-06-04T11:29:22Z 2164.631 2022-06-04T11:29:24Z 2165.811 2022-06-04T11:29:26Z 2165.618 2022-06-04T11:29:28Z 2165.911 2022-06-04T11:29:30Z 2166.754 2022-06-04T11:29:32Z 2165.938 2022-06-04T11:29:34Z 2166.356 2022-06-04T11:29:36Z 2166.971 2022-06-04T11:29:38Z 2166.674 2022-06-04T11:29:40Z 2166.616 2022-06-04T11:29:42Z 2167.572 2022-06-04T11:29:44Z 2169.442 2022-06-04T11:29:46Z 2169.543 2022-06-04T11:29:48Z 2168.839 2022-06-04T11:29:50Z 2169.109 2022-06-04T11:29:52Z 2169.855 2022-06-04T11:29:54Z 2170.807 2022-06-04T11:29:56Z 2170.725 2022-06-04T11:29:58Z 2172.576 2022-06-04T11:30:00Z 2171.375 2022-06-04T11:30:02Z 2171.07 2022-06-04T11:30:04Z 2171.604 2022-06-04T11:30:06Z 2172.594 2022-06-04T11:30:08Z 2173.271 2022-06-04T11:30:10Z 2174.186 2022-06-04T11:30:12Z 2174.321 2022-06-04T11:30:14Z 2174.539 2022-06-04T11:30:16Z 2175.112 2022-06-04T11:30:18Z 2175.77 2022-06-04T11:30:20Z 2175.759 2022-06-04T11:30:22Z 2175.357 2022-06-04T11:30:24Z 2175.088 2022-06-04T11:30:26Z 2175.702 2022-06-04T11:30:28Z 2176.061 2022-06-04T11:30:30Z 2176 2022-06-04T11:30:32Z 2176.003 2022-06-04T11:30:34Z 2176.39 2022-06-04T11:30:36Z 2177.496 2022-06-04T11:30:38Z 2177.508 2022-06-04T11:30:40Z 2177.846 2022-06-04T11:30:42Z 2177.769 2022-06-04T11:30:44Z 2177.96 2022-06-04T11:30:46Z 2177.961 2022-06-04T11:30:48Z 2177.749 2022-06-04T11:30:50Z 2177.575 2022-06-04T11:30:52Z 2178.526 2022-06-04T11:30:54Z 2179.025 2022-06-04T11:30:56Z 2179.584 2022-06-04T11:30:58Z 2179.665 2022-06-04T11:31:00Z 2179.767 2022-06-04T11:31:02Z 2180.012 2022-06-04T11:31:04Z 2180.127 2022-06-04T11:31:06Z 2181.679 2022-06-04T11:31:08Z 2181.685 2022-06-04T11:31:10Z 2181.678 2022-06-04T11:31:12Z 2181.98 2022-06-04T11:31:14Z 2182.529 2022-06-04T11:31:16Z 2181.757 2022-06-04T11:31:18Z 2182.139 2022-06-04T11:31:20Z 2182.156 2022-06-04T11:31:22Z 2182.154 2022-06-04T11:31:24Z 2182.154 2022-06-04T11:31:26Z 2182.152 2022-06-04T11:31:28Z 2182.082 2022-06-04T11:31:30Z 2182.64 2022-06-04T11:31:32Z 2182.455 2022-06-04T11:31:34Z 2181.816 2022-06-04T11:31:36Z 2182.102 2022-06-04T11:31:38Z 2182.134 2022-06-04T11:31:40Z 2181.735 2022-06-04T11:31:42Z 2181.852 2022-06-04T11:31:44Z 2181.353 2022-06-04T11:31:46Z 2181.399 2022-06-04T11:31:48Z 2182.293 2022-06-04T11:31:50Z 2182.424 2022-06-04T11:31:52Z 2183.016 2022-06-04T11:31:54Z 2182.365 2022-06-04T11:31:56Z 2182.255 2022-06-04T11:31:58Z 2182.771 2022-06-04T11:32:00Z 2183.466 2022-06-04T11:32:02Z 2184.633 2022-06-04T11:32:04Z 2184.82 2022-06-04T11:32:06Z 2184.806 2022-06-04T11:32:08Z 2184.834 2022-06-04T11:32:10Z 2185.255 2022-06-04T11:32:12Z 2186.565 2022-06-04T11:32:14Z 2187.755 2022-06-04T11:32:16Z 2187.64 2022-06-04T11:32:18Z 2187.498 2022-06-04T11:32:20Z 2187.271 2022-06-04T11:32:22Z 2188.549 2022-06-04T11:32:24Z 2188.608 2022-06-04T11:32:26Z 2188.142 2022-06-04T11:32:28Z 2188.211 2022-06-04T11:32:30Z 2188.952 2022-06-04T11:32:32Z 2189.084 2022-06-04T11:32:34Z 2188.5 2022-06-04T11:32:36Z 2189.732 2022-06-04T11:32:38Z 2190.312 2022-06-04T11:32:40Z 2190.274 2022-06-04T11:32:42Z 2190.052 2022-06-04T11:32:43Z 2190.385 2022-06-04T11:32:46Z 2190.379 2022-06-04T11:32:48Z 2190.376 2022-06-04T11:32:50Z 2190.369 2022-06-04T11:32:52Z 2190.359 2022-06-04T11:32:54Z 2190.345 2022-06-04T11:32:56Z 2190.33 2022-06-04T11:32:58Z 2190.466 2022-06-04T11:33:00Z 2190.678 2022-06-04T11:33:02Z 2190.812 2022-06-04T11:33:03Z 2191.954 2022-06-04T11:33:06Z 2191.88 2022-06-04T11:33:08Z 2191.89 2022-06-04T11:33:10Z 2191.895 2022-06-04T11:33:12Z 2191.897 2022-06-04T11:33:13Z 2191.894 2022-06-04T11:33:16Z 2191.906 2022-06-04T11:33:18Z 2191.901 2022-06-04T11:33:20Z 2191.913 2022-06-04T11:33:22Z 2191.498 2022-06-04T11:33:24Z 2192.399 2022-06-04T11:33:26Z 2191.384 2022-06-04T11:33:28Z 2189.395 2022-06-04T11:33:30Z 2189.901 2022-06-04T11:33:32Z 2190.048 2022-06-04T11:33:34Z 2190.071 2022-06-04T11:33:36Z 2190.237 2022-06-04T11:33:38Z 2190.547 2022-06-04T11:33:40Z 2190.969 2022-06-04T11:33:42Z 2191.993 2022-06-04T11:33:43Z 2192.626 2022-06-04T11:33:46Z 2193.704 2022-06-04T11:33:48Z 2194.258 2022-06-04T11:33:50Z 2195.03 2022-06-04T11:33:52Z 2195.537 2022-06-04T11:33:54Z 2196.678 2022-06-04T11:33:56Z 2197.067 2022-06-04T11:33:58Z 2197.06 2022-06-04T11:34:00Z 2197.068 2022-06-04T11:34:02Z 2197.077 2022-06-04T11:34:04Z 2197.079 2022-06-04T11:34:06Z 2197.074 2022-06-04T11:34:08Z 2197.07 2022-06-04T11:34:10Z 2197.565 2022-06-04T11:34:12Z 2197.596 2022-06-04T11:34:14Z 2197.042 2022-06-04T11:34:16Z 2196.784 2022-06-04T11:34:18Z 2195.613 2022-06-04T11:34:20Z 2195.362 2022-06-04T11:34:22Z 2195.356 2022-06-04T11:34:24Z 2195.35 2022-06-04T11:34:26Z 2195.335 2022-06-04T11:34:28Z 2195.332 2022-06-04T11:34:30Z 2195.841 2022-06-04T11:34:32Z 2195.62 2022-06-04T11:34:34Z 2195.092 2022-06-04T11:34:36Z 2193.123 2022-06-04T11:34:38Z 2193.108 2022-06-04T11:34:40Z 2193.099 2022-06-04T11:34:42Z 2193.102 2022-06-04T11:34:44Z 2193.1 2022-06-04T11:34:46Z 2193.091 2022-06-04T11:34:48Z 2193.07 2022-06-04T11:34:50Z 2192.582 2022-06-04T11:34:52Z 2192.105 2022-06-04T11:34:54Z 2191.147 2022-06-04T11:34:56Z 2190.973 2022-06-04T11:34:58Z 2190.766 2022-06-04T11:35:00Z 2190.781 2022-06-04T11:35:02Z 2191.661 2022-06-04T11:35:04Z 2192.139 2022-06-04T11:35:06Z 2192.143 2022-06-04T11:35:08Z 2192.145 2022-06-04T11:35:10Z 2192.147 2022-06-04T11:35:12Z 2192.294 2022-06-04T11:35:14Z 2193.34 2022-06-04T11:35:16Z 2195.324 2022-06-04T11:35:18Z 2195.238 2022-06-04T11:35:20Z 2190.416 2022-06-04T11:35:22Z 2194.162 2022-06-04T11:35:24Z 2195.831 2022-06-04T11:35:26Z 2195.89 2022-06-04T11:35:28Z 2195.926 2022-06-04T11:35:30Z 2196.081 2022-06-04T11:35:32Z 2196.102 2022-06-04T11:35:34Z 2196.85 2022-06-04T11:35:36Z 2196.849 2022-06-04T11:35:38Z 2196.852 2022-06-04T11:35:40Z 2196.858 2022-06-04T11:35:42Z 2196.865 2022-06-04T11:35:44Z 2196.882 2022-06-04T11:35:46Z 2196.899 2022-06-04T11:35:48Z 2196.908 2022-06-04T11:35:50Z 2196.924 2022-06-04T11:35:52Z 2196.944 2022-06-04T11:35:54Z 2196.961 2022-06-04T11:35:56Z 2196.975 2022-06-04T11:35:58Z 2196.975 2022-06-04T11:36:00Z 2196.994 2022-06-04T11:36:02Z 2197.022 2022-06-04T11:36:04Z 2197.05 2022-06-04T11:36:06Z 2197.07 2022-06-04T11:36:08Z 2197.103 2022-06-04T11:36:10Z 2197.85 2022-06-04T11:36:12Z 2196.61 2022-06-04T11:36:14Z 2195.362 2022-06-04T11:36:16Z 2194.583 2022-06-04T11:36:18Z 2195.021 2022-06-04T11:36:20Z 2195.889 2022-06-04T11:36:22Z 2196.74 2022-06-04T11:36:24Z 2197.712 2022-06-04T11:36:26Z 2197.677 2022-06-04T11:36:28Z 2195.862 2022-06-04T11:36:30Z 2195.375 2022-06-04T11:36:32Z 2195.184 2022-06-04T11:36:34Z 2190.226 2022-06-04T11:36:36Z 2191.59 2022-06-04T11:36:38Z 2192.868 2022-06-04T11:36:40Z 2192.623 2022-06-04T11:36:42Z 2194.57 2022-06-04T11:36:44Z 2195.297 2022-06-04T11:36:46Z 2196.349 2022-06-04T11:36:48Z 2197.162 2022-06-04T11:36:50Z 2196.518 2022-06-04T11:36:52Z 2197.252 2022-06-04T11:36:54Z 2199.402 2022-06-04T11:36:56Z 2200.196 2022-06-04T11:36:58Z 2200.948 2022-06-04T11:37:00Z 2201.564 2022-06-04T11:37:02Z 2201.442 2022-06-04T11:37:04Z 2201.539 2022-06-04T11:37:06Z 2201.07 2022-06-04T11:37:08Z 2201.805 2022-06-04T11:37:10Z 2201.634 2022-06-04T11:37:12Z 2201.478 2022-06-04T11:37:14Z 2202.126 2022-06-04T11:37:16Z 2201.82 2022-06-04T11:37:18Z 2202.171 2022-06-04T11:37:20Z 2201.524 2022-06-04T11:37:22Z 2202.547 2022-06-04T11:37:24Z 2203.506 2022-06-04T11:37:26Z 2203.307 2022-06-04T11:37:28Z 2202.403 2022-06-04T11:37:30Z 2203.003 2022-06-04T11:37:32Z 2203.767 2022-06-04T11:37:34Z 2203.995 2022-06-04T11:37:36Z 2204.585 2022-06-04T11:37:38Z 2205.876 2022-06-04T11:37:40Z 2206.237 2022-06-04T11:37:42Z 2207.023 2022-06-04T11:37:44Z 2207.369 2022-06-04T11:37:46Z 2206.968 2022-06-04T11:37:48Z 2207.409 2022-06-04T11:37:50Z 2207.207 2022-06-04T11:37:52Z 2207.158 2022-06-04T11:37:54Z 2207.708 2022-06-04T11:37:56Z 2206.969 2022-06-04T11:37:58Z 2205.867 2022-06-04T11:38:00Z 2205.626 2022-06-04T11:38:02Z 2208.029 2022-06-04T11:38:04Z 2209.112 2022-06-04T11:38:06Z 2209.324 2022-06-04T11:38:08Z 2209.158 2022-06-04T11:38:10Z 2209.163 2022-06-04T11:38:12Z 2209.147 2022-06-04T11:38:14Z 2209.186 2022-06-04T11:38:16Z 2209.218 2022-06-04T11:38:18Z 2208.924 2022-06-04T11:38:20Z 2208.865 2022-06-04T11:38:22Z 2208.472 2022-06-04T11:38:24Z 2208.266 2022-06-04T11:38:26Z 2207.91 2022-06-04T11:38:28Z 2207.696 2022-06-04T11:38:30Z 2208.231 2022-06-04T11:38:32Z 2208.232 2022-06-04T11:38:34Z 2208.228 2022-06-04T11:38:36Z 2208.251 2022-06-04T11:38:38Z 2208.656 2022-06-04T11:38:40Z 2210.122 2022-06-04T11:38:42Z 2210.128 2022-06-04T11:38:44Z 2210.137 2022-06-04T11:38:46Z 2210.138 2022-06-04T11:38:48Z 2209.216 2022-06-04T11:38:50Z 2209.141 2022-06-04T11:38:52Z 2208.861 2022-06-04T11:38:54Z 2209.293 2022-06-04T11:38:56Z 2209.731 2022-06-04T11:38:58Z 2209.357 2022-06-04T11:39:00Z 2209.351 2022-06-04T11:39:02Z 2210.08 2022-06-04T11:39:04Z 2210.16 2022-06-04T11:39:06Z 2210.212 2022-06-04T11:39:08Z 2210.223 2022-06-04T11:39:10Z 2210.219 2022-06-04T11:39:12Z 2210.218 2022-06-04T11:39:14Z 2210.214 2022-06-04T11:39:16Z 2210.203 2022-06-04T11:39:18Z 2210.202 2022-06-04T11:39:20Z 2210.336 2022-06-04T11:39:22Z 2210.357 2022-06-04T11:39:24Z 2210.347 2022-06-04T11:39:26Z 2210.337 2022-06-04T11:39:28Z 2210.324 2022-06-04T11:39:30Z 2210.312 2022-06-04T11:39:32Z 2210.319 2022-06-04T11:39:34Z 2210.31 2022-06-04T11:39:36Z 2210.317 2022-06-04T11:39:38Z 2210.307 2022-06-04T11:39:40Z 2210.32 2022-06-04T11:39:42Z 2210.306 2022-06-04T11:39:44Z 2210.31 2022-06-04T11:39:46Z 2210.31 2022-06-04T11:39:48Z 2210.279 2022-06-04T11:39:50Z 2210.256 2022-06-04T11:39:52Z 2210.249 2022-06-04T11:39:54Z 2210.25 2022-06-04T11:39:56Z 2210.263 2022-06-04T11:39:58Z 2210.262 2022-06-04T11:40:00Z 2210.262 2022-06-04T11:40:02Z 2210.246 2022-06-04T11:40:04Z 2210.242 2022-06-04T11:40:06Z 2210.235 2022-06-04T11:40:08Z 2210.227 2022-06-04T11:40:10Z 2210.215 2022-06-04T11:40:12Z 2210.23 2022-06-04T11:40:14Z 2210.227 2022-06-04T11:40:16Z 2210.22 2022-06-04T11:40:18Z 2210.217 2022-06-04T11:40:20Z 2210.554 2022-06-04T11:40:22Z 2210.55 2022-06-04T11:40:24Z 2210.52 2022-06-04T11:40:26Z 2210.493 2022-06-04T11:40:28Z 2210.487 2022-06-04T11:40:30Z 2210.484 2022-06-04T11:40:32Z 2210.485 2022-06-04T11:40:34Z 2210.486 2022-06-04T11:40:36Z 2210.485 2022-06-04T11:40:38Z 2210.485 2022-06-04T11:40:40Z 2210.486 2022-06-04T11:40:42Z 2210.482 2022-06-04T11:40:44Z 2210.46 2022-06-04T11:40:46Z 2210.419 2022-06-04T11:40:48Z 2210.403 2022-06-04T11:40:50Z 2210.383 2022-06-04T11:40:52Z 2210.377 2022-06-04T11:40:54Z 2210.39 2022-06-04T11:40:56Z 2210.397 2022-06-04T11:40:58Z 2210.395 2022-06-04T11:41:00Z 2210.405 2022-06-04T11:41:02Z 2210.39 2022-06-04T11:41:04Z 2210.389 2022-06-04T11:41:06Z 2210.38 2022-06-04T11:41:08Z 2210.378 2022-06-04T11:41:10Z 2210.381 2022-06-04T11:41:12Z 2210.379 2022-06-04T11:41:14Z 2210.377 2022-06-04T11:41:16Z 2210.35 2022-06-04T11:41:18Z 2211.646 2022-06-04T11:41:20Z 2211.654 2022-06-04T11:41:22Z 2211.938 2022-06-04T11:41:24Z 2211.704 2022-06-04T11:41:26Z 2211.691 2022-06-04T11:41:28Z 2211.482 2022-06-04T11:41:30Z 2211.383 2022-06-04T11:41:32Z 2210.991 2022-06-04T11:41:34Z 2210.067 2022-06-04T11:41:36Z 2210.104 2022-06-04T11:41:38Z 2209.913 2022-06-04T11:41:40Z 2209.926 2022-06-04T11:41:42Z 2209.946 2022-06-04T11:41:44Z 2209.945 2022-06-04T11:41:46Z 2209.833 2022-06-04T11:41:48Z 2209.811 2022-06-04T11:41:50Z 2209.805 2022-06-04T11:41:52Z 2209.8 2022-06-04T11:41:54Z 2209.8 2022-06-04T11:41:56Z 2209.804 2022-06-04T11:41:58Z 2209.802 2022-06-04T11:42:00Z 2209.995 2022-06-04T11:42:02Z 2209.995 2022-06-04T11:42:04Z 2209.991 2022-06-04T11:42:06Z 2210.421 2022-06-04T11:42:08Z 2210.421 2022-06-04T11:42:10Z 2210.438 2022-06-04T11:42:12Z 2210.469 2022-06-04T11:42:14Z 2210.363 2022-06-04T11:42:16Z 2210.677 2022-06-04T11:42:18Z 2211.199 2022-06-04T11:42:20Z 2211.162 2022-06-04T11:42:22Z 2211.143 2022-06-04T11:42:24Z 2211.574 2022-06-04T11:42:26Z 2212.513 2022-06-04T11:42:28Z 2212.518 2022-06-04T11:42:30Z 2212.507 2022-06-04T11:42:32Z 2212.164 2022-06-04T11:42:34Z 2212.058 2022-06-04T11:42:36Z 2211.765 2022-06-04T11:42:38Z 2212.252 2022-06-04T11:42:40Z 2212.729 2022-06-04T11:42:42Z 2212.738 2022-06-04T11:42:44Z 2212.74 2022-06-04T11:42:46Z 2212.755 2022-06-04T11:42:48Z 2212.777 2022-06-04T11:42:50Z 2212.795 2022-06-04T11:42:52Z 2212.812 2022-06-04T11:42:54Z 2212.81 2022-06-04T11:42:56Z 2212.795 2022-06-04T11:42:58Z 2212.761 2022-06-04T11:43:00Z 2212.734 2022-06-04T11:43:02Z 2212.712 2022-06-04T11:43:04Z 2212.698 2022-06-04T11:43:06Z 2212.7 2022-06-04T11:43:08Z 2212.702 2022-06-04T11:43:10Z 2212.7 2022-06-04T11:43:12Z 2212.698 2022-06-04T11:43:14Z 2212.705 2022-06-04T11:43:16Z 2212.711 2022-06-04T11:43:18Z 2212.714 2022-06-04T11:43:20Z 2212.71 2022-06-04T11:43:22Z 2212.685 2022-06-04T11:43:24Z 2212.666 2022-06-04T11:43:26Z 2212.645 2022-06-04T11:43:28Z 2212.644 2022-06-04T11:43:30Z 2212.648 2022-06-04T11:43:32Z 2212.347 2022-06-04T11:43:34Z 2211.733 2022-06-04T11:43:36Z 2211.528 2022-06-04T11:43:38Z 2212.42 2022-06-04T11:43:40Z 2212.46 2022-06-04T11:43:42Z 2212.745 2022-06-04T11:43:44Z 2212.869 2022-06-04T11:43:46Z 2213.052 2022-06-04T11:43:48Z 2212.411 2022-06-04T11:43:50Z 2212.472 2022-06-04T11:43:52Z 2212.475 2022-06-04T11:43:54Z 2212.483 2022-06-04T11:43:56Z 2212.113 2022-06-04T11:43:58Z 2212.105 2022-06-04T11:44:00Z 2212.106 2022-06-04T11:44:02Z 2212.109 2022-06-04T11:44:04Z 2212.092 2022-06-04T11:44:06Z 2212.075 2022-06-04T11:44:08Z 2212.071 2022-06-04T11:44:10Z 2212.066 2022-06-04T11:44:12Z 2212.057 2022-06-04T11:44:14Z 2212.052 2022-06-04T11:44:16Z 2212.186 2022-06-04T11:44:18Z 2212.248 2022-06-04T11:44:20Z 2212.251 2022-06-04T11:44:22Z 2212.261 2022-06-04T11:44:24Z 2212.261 2022-06-04T11:44:26Z 2212.262 2022-06-04T11:44:28Z 2212.256 2022-06-04T11:44:30Z 2212.261 2022-06-04T11:44:32Z 2212.258 2022-06-04T11:44:34Z 2211.694 2022-06-04T11:44:36Z 2211.699 2022-06-04T11:44:38Z 2211.699 2022-06-04T11:44:40Z 2211.7 2022-06-04T11:44:42Z 2211.705 2022-06-04T11:44:44Z 2211.688 2022-06-04T11:44:46Z 2211.682 2022-06-04T11:44:48Z 2211.667 2022-06-04T11:44:50Z 2211.643 2022-06-04T11:44:52Z 2211.993 2022-06-04T11:44:54Z 2211.7 2022-06-04T11:44:56Z 2212.283 2022-06-04T11:44:58Z 2212.702 2022-06-04T11:45:00Z 2212.078 2022-06-04T11:45:02Z 2212.082 2022-06-04T11:45:04Z 2211.637 2022-06-04T11:45:06Z 2211.34 2022-06-04T11:45:08Z 2211.36 2022-06-04T11:45:10Z 2211.244 2022-06-04T11:45:12Z 2211.241 2022-06-04T11:45:14Z 2211.251 2022-06-04T11:45:16Z 2211.239 2022-06-04T11:45:18Z 2210.761 2022-06-04T11:45:20Z 2209.671 2022-06-04T11:45:22Z 2209.638 2022-06-04T11:45:24Z 2209.63 2022-06-04T11:45:26Z 2209.609 2022-06-04T11:45:28Z 2209.217 2022-06-04T11:45:30Z 2209.382 2022-06-04T11:45:32Z 2209.118 2022-06-04T11:45:34Z 2209.114 2022-06-04T11:45:36Z 2209.113 2022-06-04T11:45:38Z 2208.25 2022-06-04T11:45:40Z 2207.574 2022-06-04T11:45:42Z 2208.752 2022-06-04T11:45:44Z 2208.805 2022-06-04T11:45:46Z 2207.922 2022-06-04T11:45:48Z 2208.185 2022-06-04T11:45:50Z 2208.372 2022-06-04T11:45:52Z 2208.341 2022-06-04T11:45:54Z 2208.347 2022-06-04T11:45:56Z 2208.343 2022-06-04T11:45:58Z 2208.349 2022-06-04T11:46:00Z 2207.801 2022-06-04T11:46:02Z 2207.942 2022-06-04T11:46:04Z 2208.148 2022-06-04T11:46:06Z 2208.147 2022-06-04T11:46:08Z 2208.148 2022-06-04T11:46:10Z 2208.15 2022-06-04T11:46:12Z 2208.155 2022-06-04T11:46:14Z 2208.156 2022-06-04T11:46:16Z 2208.156 2022-06-04T11:46:18Z 2208.157 2022-06-04T11:46:20Z 2208.162 2022-06-04T11:46:22Z 2208.163 2022-06-04T11:46:24Z 2208.171 2022-06-04T11:46:26Z 2208.175 2022-06-04T11:46:28Z 2208.182 2022-06-04T11:46:30Z 2208.197 2022-06-04T11:46:32Z 2208.213 2022-06-04T11:46:34Z 2208.218 2022-06-04T11:46:36Z 2208.216 2022-06-04T11:46:38Z 2208.227 2022-06-04T11:46:40Z 2208.232 2022-06-04T11:46:42Z 2208.231 2022-06-04T11:46:44Z 2208.235 2022-06-04T11:46:46Z 2208.235 2022-06-04T11:46:48Z 2208.23 2022-06-04T11:46:50Z 2208.112 2022-06-04T11:46:52Z 2208.115 2022-06-04T11:46:54Z 2208.098 2022-06-04T11:46:56Z 2208.082 2022-06-04T11:46:58Z 2207.915 2022-06-04T11:47:00Z 2207.787 2022-06-04T11:47:02Z 2207.77 2022-06-04T11:47:04Z 2208.308 2022-06-04T11:47:06Z 2208.321 2022-06-04T11:47:08Z 2208.257 2022-06-04T11:47:10Z 2208.259 2022-06-04T11:47:12Z 2208.266 2022-06-04T11:47:14Z 2208.267 2022-06-04T11:47:16Z 2208.277 2022-06-04T11:47:18Z 2208.289 2022-06-04T11:47:20Z 2208.298 2022-06-04T11:47:22Z 2208.297 2022-06-04T11:47:24Z 2208.305 2022-06-04T11:47:26Z 2208.316 2022-06-04T11:47:28Z 2208.325 2022-06-04T11:47:30Z 2208.33 2022-06-04T11:47:32Z 2208.447 2022-06-04T11:47:34Z 2208.462 2022-06-04T11:47:36Z 2208.846 2022-06-04T11:47:38Z 2209.161 2022-06-04T11:47:40Z 2209.221 2022-06-04T11:47:42Z 2209.286 2022-06-04T11:47:44Z 2209.295 2022-06-04T11:47:46Z 2209.295 2022-06-04T11:47:48Z 2209.293 2022-06-04T11:47:50Z 2209.293 2022-06-04T11:47:52Z 2210.052 2022-06-04T11:47:54Z 2209.862 2022-06-04T11:47:56Z 2209.87 2022-06-04T11:47:58Z 2209.86 2022-06-04T11:48:00Z 2209.85 2022-06-04T11:48:02Z 2209.852 2022-06-04T11:48:04Z 2209.847 2022-06-04T11:48:06Z 2210.201 2022-06-04T11:48:08Z 2210.313 2022-06-04T11:48:10Z 2210.304 2022-06-04T11:48:12Z 2210.68 2022-06-04T11:48:14Z 2211.058 2022-06-04T11:48:16Z 2210.867 2022-06-04T11:48:18Z 2211.06 2022-06-04T11:48:20Z 2211.045 2022-06-04T11:48:22Z 2211.013 2022-06-04T11:48:24Z 2211.011 2022-06-04T11:48:26Z 2211.007 2022-06-04T11:48:28Z 2211.032 2022-06-04T11:48:30Z 2212.13 2022-06-04T11:48:32Z 2212.148 2022-06-04T11:48:34Z 2212.17 2022-06-04T11:48:36Z 2212.473 2022-06-04T11:48:38Z 2212.471 2022-06-04T11:48:40Z 2212.472 2022-06-04T11:48:42Z 2212.475 2022-06-04T11:48:44Z 2212.474 2022-06-04T11:48:46Z 2212.476 2022-06-04T11:48:48Z 2212.477 2022-06-04T11:48:50Z 2212.474 2022-06-04T11:48:52Z 2212.472 2022-06-04T11:48:54Z 2212.472 2022-06-04T11:48:56Z 2212.463 2022-06-04T11:48:58Z 2212.465 2022-06-04T11:49:00Z 2212.471 2022-06-04T11:49:02Z 2212.477 2022-06-04T11:49:04Z 2212.482 2022-06-04T11:49:06Z 2212.485 2022-06-04T11:49:08Z 2212.494 2022-06-04T11:49:10Z 2212.491 2022-06-04T11:49:12Z 2212.492 2022-06-04T11:49:14Z 2212.498 2022-06-04T11:49:16Z 2212.492 2022-06-04T11:49:18Z 2212.493 2022-06-04T11:49:20Z 2212.489 2022-06-04T11:49:22Z 2212.48 2022-06-04T11:49:24Z 2212.481 2022-06-04T11:49:26Z 2212.48 2022-06-04T11:49:28Z 2212.481 2022-06-04T11:49:30Z 2212.481 2022-06-04T11:49:32Z 2212.493 2022-06-04T11:49:34Z 2212.501 2022-06-04T11:49:36Z 2212.501 2022-06-04T11:49:38Z 2212.503 2022-06-04T11:49:40Z 2212.51 2022-06-04T11:49:42Z 2212.52 2022-06-04T11:49:44Z 2212.525 2022-06-04T11:49:46Z 2212.525 2022-06-04T11:49:48Z 2212.697 2022-06-04T11:49:50Z 2212.808 2022-06-04T11:49:52Z 2212.806 2022-06-04T11:49:54Z 2212.807 2022-06-04T11:49:56Z 2212.808 2022-06-04T11:49:58Z 2212.813 2022-06-04T11:50:00Z 2212.809 2022-06-04T11:50:02Z 2212.81 2022-06-04T11:50:04Z 2212.814 2022-06-04T11:50:06Z 2212.811 2022-06-04T11:50:08Z 2212.807 2022-06-04T11:50:10Z 2212.807 2022-06-04T11:50:12Z 2212.807 2022-06-04T11:50:14Z 2212.808 2022-06-04T11:50:16Z 2212.806 2022-06-04T11:50:18Z 2212.805 2022-06-04T11:50:20Z 2212.806 2022-06-04T11:50:22Z 2212.807 2022-06-04T11:50:24Z 2212.807 2022-06-04T11:50:26Z 2212.808 2022-06-04T11:50:28Z 2212.806 2022-06-04T11:50:30Z 2212.806 2022-06-04T11:50:32Z 2212.808 2022-06-04T11:50:34Z 2212.922 2022-06-04T11:50:36Z 2212.923 2022-06-04T11:50:38Z 2212.926 2022-06-04T11:50:40Z 2212.928 2022-06-04T11:50:42Z 2212.926 2022-06-04T11:50:44Z 2212.931 2022-06-04T11:50:46Z 2212.927 2022-06-04T11:50:48Z 2212.923 2022-06-04T11:50:50Z 2212.924 2022-06-04T11:50:52Z 2212.929 2022-06-04T11:50:54Z 2212.928 2022-06-04T11:50:56Z 2212.925 2022-06-04T11:50:58Z 2212.928 2022-06-04T11:51:00Z 2212.925 2022-06-04T11:51:02Z 2212.928 2022-06-04T11:51:04Z 2212.933 2022-06-04T11:51:06Z 2212.934 2022-06-04T11:51:08Z 2212.937 2022-06-04T11:51:10Z 2212.943 2022-06-04T11:51:12Z 2212.945 2022-06-04T11:51:14Z 2212.95 2022-06-04T11:51:16Z 2212.955 2022-06-04T11:51:18Z 2212.961 2022-06-04T11:51:20Z 2212.964 2022-06-04T11:51:22Z 2212.964 2022-06-04T11:51:24Z 2212.964 2022-06-04T11:51:26Z 2212.969 2022-06-04T11:51:28Z 2212.977 2022-06-04T11:51:30Z 2212.978 2022-06-04T11:51:32Z 2212.978 2022-06-04T11:51:34Z 2212.982 2022-06-04T11:51:36Z 2212.985 2022-06-04T11:51:38Z 2212.993 2022-06-04T11:51:40Z 2212.997 2022-06-04T11:51:42Z 2212.995 2022-06-04T11:51:44Z 2212.999 2022-06-04T11:51:46Z 2213.002 2022-06-04T11:51:48Z 2212.999 2022-06-04T11:51:50Z 2212.997 2022-06-04T11:51:52Z 2212.996 2022-06-04T11:51:54Z 2212.998 2022-06-04T11:51:56Z 2213.001 2022-06-04T11:51:58Z 2213.004 2022-06-04T11:52:00Z 2213.003 2022-06-04T11:52:02Z 2213.003 2022-06-04T11:52:04Z 2213.003 2022-06-04T11:52:05Z 2213.008 2022-06-04T11:52:08Z 2213.016 2022-06-04T11:52:10Z 2213.022 2022-06-04T11:52:12Z 2213.029 2022-06-04T11:52:14Z 2213.028 2022-06-04T11:52:16Z 2213.033 2022-06-04T11:52:18Z 2213.032 2022-06-04T11:52:20Z 2213.036 2022-06-04T11:52:22Z 2213.039 2022-06-04T11:52:24Z 2213.04 2022-06-04T11:52:26Z 2213.049 2022-06-04T11:52:28Z 2213.057 2022-06-04T11:52:30Z 2213.06 2022-06-04T11:52:32Z 2213.062 2022-06-04T11:52:34Z 2213.071 2022-06-04T11:52:36Z 2213.075 2022-06-04T11:52:38Z 2213.074 2022-06-04T11:52:40Z 2213.082 2022-06-04T11:52:42Z 2213.082 2022-06-04T11:52:44Z 2213.082 2022-06-04T11:52:46Z 2213.083 2022-06-04T11:52:48Z 2213.084 2022-06-04T11:52:50Z 2213.083 2022-06-04T11:52:52Z 2213.085 2022-06-04T11:52:54Z 2213.088 2022-06-04T11:52:56Z 2213.086 2022-06-04T11:52:58Z 2213.09 2022-06-04T11:53:00Z 2213.093 2022-06-04T11:53:02Z 2213.094 2022-06-04T11:53:04Z 2213.099 2022-06-04T11:53:06Z 2213.1 2022-06-04T11:53:08Z 2213.097 2022-06-04T11:53:10Z 2213.093 2022-06-04T11:53:12Z 2213.093 2022-06-04T11:53:14Z 2213.103 2022-06-04T11:53:16Z 2213.113 2022-06-04T11:53:18Z 2213.118 2022-06-04T11:53:20Z 2213.118 2022-06-04T11:53:22Z 2213.119 2022-06-04T11:53:24Z 2213.121 2022-06-04T11:53:26Z 2213.122 2022-06-04T11:53:28Z 2213.124 2022-06-04T11:53:30Z 2213.12 2022-06-04T11:53:32Z 2213.119 2022-06-04T11:53:34Z 2213.118 2022-06-04T11:53:36Z 2213.12 2022-06-04T11:53:38Z 2213.121 2022-06-04T11:53:40Z 2213.122 2022-06-04T11:53:42Z 2213.122 2022-06-04T11:53:44Z 2213.124 2022-06-04T11:53:46Z 2213.124 2022-06-04T11:53:48Z 2213.128 2022-06-04T11:53:50Z 2213.13 2022-06-04T11:53:52Z 2213.129 2022-06-04T11:53:54Z 2213.135 2022-06-04T11:53:56Z 2213.133 2022-06-04T11:53:58Z 2213.14 2022-06-04T11:54:00Z 2213.141 2022-06-04T11:54:02Z 2213.144 2022-06-04T11:54:04Z 2213.141 2022-06-04T11:54:06Z 2213.142 2022-06-04T11:54:08Z 2213.148 2022-06-04T11:54:10Z 2213.154 2022-06-04T11:54:12Z 2213.154 2022-06-04T11:54:14Z 2213.156 2022-06-04T11:54:16Z 2213.156 2022-06-04T11:54:18Z 2213.158 2022-06-04T11:54:20Z 2213.157 2022-06-04T11:54:22Z 2213.157 2022-06-04T11:54:24Z 2213.153 2022-06-04T11:54:26Z 2213.15 2022-06-04T11:54:28Z 2213.151 2022-06-04T11:54:30Z 2213.148 2022-06-04T11:54:32Z 2213.139 2022-06-04T11:54:34Z 2213.137 2022-06-04T11:54:36Z 2213.136 2022-06-04T11:54:38Z 2213.136 2022-06-04T11:54:40Z 2213.133 2022-06-04T11:54:42Z 2213.134 2022-06-04T11:54:44Z 2213.136 2022-06-04T11:54:46Z 2213.141 2022-06-04T11:54:48Z 2213.138 2022-06-04T11:54:50Z 2213.138 2022-06-04T11:54:52Z 2213.142 2022-06-04T11:54:54Z 2213.144 2022-06-04T11:54:56Z 2213.148 2022-06-04T11:54:58Z 2213.147 2022-06-04T11:55:00Z 2213.146 2022-06-04T11:55:02Z 2213.146 2022-06-04T11:55:04Z 2213.146 2022-06-04T11:55:06Z 2213.149 2022-06-04T11:55:08Z 2213.15 2022-06-04T11:55:10Z 2213.149 2022-06-04T11:55:12Z 2213.148 2022-06-04T11:55:14Z 2213.147 2022-06-04T11:55:16Z 2213.147 2022-06-04T11:55:18Z 2213.147 2022-06-04T11:55:20Z 2213.146 2022-06-04T11:55:22Z 2213.142 2022-06-04T11:55:24Z 2213.135 2022-06-04T11:55:26Z 2213.134 2022-06-04T11:55:28Z 2213.136 2022-06-04T11:55:30Z 2213.133 2022-06-04T11:55:32Z 2213.131 2022-06-04T11:55:34Z 2213.13 2022-06-04T11:55:36Z 2213.131 2022-06-04T11:55:38Z 2213.131 2022-06-04T11:55:40Z 2213.132 2022-06-04T11:55:42Z 2213.132 2022-06-04T11:55:44Z 2213.131 2022-06-04T11:55:46Z 2213.132 2022-06-04T11:55:48Z 2213.13 2022-06-04T11:55:50Z 2213.131 2022-06-04T11:55:52Z 2213.129 2022-06-04T11:55:54Z 2213.131 2022-06-04T11:55:56Z 2213.132 2022-06-04T11:55:58Z 2213.138 2022-06-04T11:56:00Z 2213.139 2022-06-04T11:56:02Z 2213.138 2022-06-04T11:56:04Z 2213.14 2022-06-04T11:56:06Z 2213.141 2022-06-04T11:56:08Z 2213.146 2022-06-04T11:56:10Z 2213.149 2022-06-04T11:56:12Z 2213.152 2022-06-04T11:56:14Z 2213.153 2022-06-04T11:56:16Z 2213.154 2022-06-04T11:56:18Z 2213.155 2022-06-04T11:56:20Z 2213.156 2022-06-04T11:56:22Z 2213.157 2022-06-04T11:56:24Z 2213.16 2022-06-04T11:56:26Z 2213.161 2022-06-04T11:56:28Z 2213.161 2022-06-04T11:56:30Z 2213.16 2022-06-04T11:56:32Z 2213.158 2022-06-04T11:56:34Z 2213.162 2022-06-04T11:56:36Z 2213.166 2022-06-04T11:56:38Z 2213.166 2022-06-04T11:56:40Z 2213.165 2022-06-04T11:56:42Z 2213.165 2022-06-04T11:56:44Z 2213.167 2022-06-04T11:56:46Z 2213.166 2022-06-04T11:56:48Z 2213.163 2022-06-04T11:56:50Z 2213.167 2022-06-04T11:56:52Z 2213.168 2022-06-04T11:56:54Z 2213.169 2022-06-04T11:56:56Z 2213.167 2022-06-04T11:56:58Z 2213.164 2022-06-04T11:57:00Z 2213.167 2022-06-04T11:57:02Z 2213.169 2022-06-04T11:57:04Z 2213.167 2022-06-04T11:57:06Z 2213.171 2022-06-04T11:57:08Z 2213.17 2022-06-04T11:57:10Z 2213.172 2022-06-04T11:57:12Z 2213.174 2022-06-04T11:57:14Z 2213.173 2022-06-04T11:57:16Z 2213.173 2022-06-04T11:57:18Z 2213.173 2022-06-04T11:57:20Z 2213.173 2022-06-04T11:57:22Z 2213.175 2022-06-04T11:57:24Z 2213.175 2022-06-04T11:57:26Z 2213.176 2022-06-04T11:57:28Z 2213.177 2022-06-04T11:57:30Z 2213.179 2022-06-04T11:57:32Z 2213.182 2022-06-04T11:57:34Z 2213.181 2022-06-04T11:57:36Z 2213.183 2022-06-04T11:57:38Z 2213.186 2022-06-04T11:57:40Z 2213.186 2022-06-04T11:57:42Z 2213.184 2022-06-04T11:57:44Z 2213.184 2022-06-04T11:57:46Z 2213.186 2022-06-04T11:57:48Z 2213.186 2022-06-04T11:57:50Z 2213.182 2022-06-04T11:57:52Z 2213.18 2022-06-04T11:57:54Z 2213.18 2022-06-04T11:57:56Z 2213.182 2022-06-04T11:57:58Z 2213.181 2022-06-04T11:58:00Z 2213.179 2022-06-04T11:58:02Z 2213.18 2022-06-04T11:58:04Z 2213.181 2022-06-04T11:58:06Z 2213.182 2022-06-04T11:58:08Z 2213.185 2022-06-04T11:58:10Z 2213.183 2022-06-04T11:58:12Z 2213.185 2022-06-04T11:58:14Z 2213.188 2022-06-04T11:58:16Z 2213.191 2022-06-04T11:58:18Z 2213.191 2022-06-04T11:58:20Z 2213.191 2022-06-04T11:58:22Z 2213.193 2022-06-04T11:58:24Z 2213.195 2022-06-04T11:58:26Z 2213.195 2022-06-04T11:58:28Z 2213.196 2022-06-04T11:58:30Z 2213.198 2022-06-04T11:58:32Z 2213.198 2022-06-04T11:58:34Z 2213.198 2022-06-04T11:58:36Z 2213.199 2022-06-04T11:58:38Z 2213.2 2022-06-04T11:58:40Z 2213.201 2022-06-04T11:58:42Z 2213.201 2022-06-04T11:58:44Z 2213.201 2022-06-04T11:58:46Z 2213.204 2022-06-04T11:58:48Z 2213.206 2022-06-04T11:58:50Z 2213.208 2022-06-04T11:58:52Z 2213.21 2022-06-04T11:58:54Z 2213.214 2022-06-04T11:58:56Z 2213.216 2022-06-04T11:58:58Z 2213.216 2022-06-04T11:59:00Z 2213.218 2022-06-04T11:59:02Z 2213.218 2022-06-04T11:59:04Z 2213.218 2022-06-04T11:59:06Z 2213.218 2022-06-04T11:59:08Z 2213.218 2022-06-04T11:59:10Z 2213.22 2022-06-04T11:59:12Z 2213.224 2022-06-04T11:59:14Z 2213.224 2022-06-04T11:59:16Z 2213.225 2022-06-04T11:59:18Z 2213.225 2022-06-04T11:59:20Z 2213.225 2022-06-04T11:59:22Z 2213.225 2022-06-04T11:59:24Z 2213.223 2022-06-04T11:59:26Z 2213.223 2022-06-04T11:59:28Z 2213.225 2022-06-04T11:59:30Z 2213.228 2022-06-04T11:59:32Z 2213.229 2022-06-04T11:59:34Z 2213.227 2022-06-04T11:59:36Z 2213.227 2022-06-04T11:59:38Z 2213.227 2022-06-04T11:59:40Z 2213.225 2022-06-04T11:59:42Z 2213.226 2022-06-04T11:59:44Z 2213.228 2022-06-04T11:59:46Z 2213.231 2022-06-04T11:59:48Z 2213.232 2022-06-04T11:59:50Z 2213.233 2022-06-04T11:59:52Z 2213.233 2022-06-04T11:59:54Z 2213.23 2022-06-04T11:59:56Z 2213.23 2022-06-04T11:59:58Z 2213.223 2022-06-04T12:00:00Z 2213.23 2022-06-04T12:00:02Z 2213.225 2022-06-04T12:00:04Z 2213.225 2022-06-04T12:00:06Z 2213.228 2022-06-04T12:00:08Z 2213.237 2022-06-04T12:00:10Z 2213.236 2022-06-04T12:00:12Z 2213.233 2022-06-04T12:00:14Z 2213.233 2022-06-04T12:00:16Z 2213.238 2022-06-04T12:00:18Z 2213.25 2022-06-04T12:00:20Z 2213.256 2022-06-04T12:00:22Z 2213.259 2022-06-04T12:00:24Z 2213.265 2022-06-04T12:00:26Z 2213.268 2022-06-04T12:00:28Z 2213.268 2022-06-04T12:00:30Z 2213.266 2022-06-04T12:00:31Z 2213.259 2022-06-04T12:00:34Z 2213.258 2022-06-04T12:00:36Z 2213.262 2022-06-04T12:00:38Z 2213.263 2022-06-04T12:00:40Z 2213.262 2022-06-04T12:00:42Z 2213.269 2022-06-04T12:00:44Z 2213.266 2022-06-04T12:00:46Z 2213.263 2022-06-04T12:00:48Z 2213.255 2022-06-04T12:00:50Z 2213.251 2022-06-04T12:00:52Z 2213.252 2022-06-04T12:00:54Z 2213.247 2022-06-04T12:00:56Z 2213.243 2022-06-04T12:00:58Z 2213.24 2022-06-04T12:01:00Z 2213.241 2022-06-04T12:01:02Z 2213.242 2022-06-04T12:01:04Z 2213.248 2022-06-04T12:01:06Z 2213.251 2022-06-04T12:01:08Z 2213.253 2022-06-04T12:01:10Z 2213.254 2022-06-04T12:01:12Z 2213.256 2022-06-04T12:01:14Z 2213.262 2022-06-04T12:01:16Z 2213.26 2022-06-04T12:01:18Z 2213.258 2022-06-04T12:01:20Z 2213.25 2022-06-04T12:01:22Z 2213.244 2022-06-04T12:01:24Z 2213.253 2022-06-04T12:01:26Z 2213.26 2022-06-04T12:01:28Z 2213.261 2022-06-04T12:01:30Z 2213.263 2022-06-04T12:01:32Z 2213.258 2022-06-04T12:01:34Z 2213.263 2022-06-04T12:01:36Z 2213.267 2022-06-04T12:01:38Z 2213.27 2022-06-04T12:01:40Z 2213.272 2022-06-04T12:01:42Z 2213.274 2022-06-04T12:01:44Z 2213.275 2022-06-04T12:01:46Z 2213.278 2022-06-04T12:01:48Z 2213.277 2022-06-04T12:01:50Z 2213.272 2022-06-04T12:01:52Z 2213.277 2022-06-04T12:01:54Z 2213.279 2022-06-04T12:01:56Z 2213.281 2022-06-04T12:01:58Z 2213.278 2022-06-04T12:02:00Z 2213.277 2022-06-04T12:02:02Z 2213.275 2022-06-04T12:02:04Z 2213.276 2022-06-04T12:02:06Z 2213.277 2022-06-04T12:02:08Z 2213.277 2022-06-04T12:02:10Z 2213.276 2022-06-04T12:02:12Z 2213.277 2022-06-04T12:02:14Z 2213.277 2022-06-04T12:02:16Z 2213.273 2022-06-04T12:02:18Z 2213.273 2022-06-04T12:02:20Z 2213.433 2022-06-04T12:02:22Z 2213.225 2022-06-04T12:02:24Z 2213.23 2022-06-04T12:02:26Z 2213.218 2022-06-04T12:02:28Z 2213.214 2022-06-04T12:02:30Z 2213.212 2022-06-04T12:02:32Z 2213.205 2022-06-04T12:02:34Z 2213.199 2022-06-04T12:02:36Z 2213.193 2022-06-04T12:02:38Z 2213.197 2022-06-04T12:02:40Z 2213.204 2022-06-04T12:02:42Z 2213.206 2022-06-04T12:02:44Z 2213.198 2022-06-04T12:02:46Z 2213.197 2022-06-04T12:02:48Z 2213.194 2022-06-04T12:02:50Z 2213.194 2022-06-04T12:02:52Z 2213.196 2022-06-04T12:02:54Z 2213.197 2022-06-04T12:02:56Z 2213.197 2022-06-04T12:02:58Z 2213.194 2022-06-04T12:03:00Z 2213.195 2022-06-04T12:03:02Z 2213.195 2022-06-04T12:03:04Z 2213.193 2022-06-04T12:03:06Z 2213.192 2022-06-04T12:03:08Z 2213.193 2022-06-04T12:03:10Z 2213.194 2022-06-04T12:03:12Z 2213.193 2022-06-04T12:03:14Z 2213.192 2022-06-04T12:03:16Z 2213.196 2022-06-04T12:03:18Z 2213.202 2022-06-04T12:03:20Z 2213.203 2022-06-04T12:03:22Z 2213.204 2022-06-04T12:03:24Z 2213.205 2022-06-04T12:03:26Z 2213.202 2022-06-04T12:03:28Z 2213.202 2022-06-04T12:03:30Z 2213.204 2022-06-04T12:03:32Z 2213.202 2022-06-04T12:03:34Z 2213.204 2022-06-04T12:03:36Z 2213.209 2022-06-04T12:03:38Z 2213.208 2022-06-04T12:03:40Z 2213.209 2022-06-04T12:03:42Z 2213.207 2022-06-04T12:03:44Z 2213.21 2022-06-04T12:03:46Z 2213.211 2022-06-04T12:03:48Z 2213.21 2022-06-04T12:03:50Z 2213.213 2022-06-04T12:03:52Z 2213.212 2022-06-04T12:03:54Z 2213.209 2022-06-04T12:03:56Z 2213.203 2022-06-04T12:03:58Z 2213.206 2022-06-04T12:04:00Z 2213.204 2022-06-04T12:04:02Z 2213.205 2022-06-04T12:04:04Z 2213.204 2022-06-04T12:04:06Z 2213.205 2022-06-04T12:04:08Z 2213.206 2022-06-04T12:04:10Z 2213.249 2022-06-04T12:04:12Z 2213.248 2022-06-04T12:04:14Z 2213.248 2022-06-04T12:04:16Z 2213.219 2022-06-04T12:04:18Z 2213.223 2022-06-04T12:04:20Z 2213.222 2022-06-04T12:04:22Z 2213.224 2022-06-04T12:04:24Z 2213.227 2022-06-04T12:04:26Z 2213.22 2022-06-04T12:04:28Z 2213.217 2022-06-04T12:04:30Z 2213.22 2022-06-04T12:04:32Z 2213.224 2022-06-04T12:04:34Z 2213.224 2022-06-04T12:04:36Z 2213.22 2022-06-04T12:04:38Z 2213.22 2022-06-04T12:04:40Z 2213.219 2022-06-04T12:04:42Z 2213.225 2022-06-04T12:04:44Z 2213.229 2022-06-04T12:04:46Z 2213.223 2022-06-04T12:04:48Z 2213.218 2022-06-04T12:04:50Z 2213.22 2022-06-04T12:04:52Z 2213.222 2022-06-04T12:04:54Z 2213.218 2022-06-04T12:04:56Z 2213.221 2022-06-04T12:04:58Z 2213.225 2022-06-04T12:05:00Z 2213.223 2022-06-04T12:05:02Z 2213.224 2022-06-04T12:05:04Z 2213.226 2022-06-04T12:05:06Z 2213.231 2022-06-04T12:05:08Z 2213.226 2022-06-04T12:05:10Z 2213.22 2022-06-04T12:05:12Z 2213.214 2022-06-04T12:05:14Z 2213.213 2022-06-04T12:05:15Z 2213.214 2022-06-04T12:05:18Z 2213.214 2022-06-04T12:05:20Z 2213.213 2022-06-04T12:05:22Z 2213.213 2022-06-04T12:05:24Z 2213.22 2022-06-04T12:05:26Z 2213.222 2022-06-04T12:05:28Z 2213.226 2022-06-04T12:05:30Z 2213.227 2022-06-04T12:05:32Z 2213.229 2022-06-04T12:05:34Z 2213.23 2022-06-04T12:05:35Z 2213.233 2022-06-04T12:05:38Z 2213.225 2022-06-04T12:05:40Z 2213.225 2022-06-04T12:05:42Z 2213.224 2022-06-04T12:05:44Z 2213.227 2022-06-04T12:05:46Z 2213.228 2022-06-04T12:05:48Z 2213.223 2022-06-04T12:05:50Z 2213.223 2022-06-04T12:05:52Z 2213.222 2022-06-04T12:05:54Z 2213.223 2022-06-04T12:05:56Z 2213.22 2022-06-04T12:05:58Z 2213.225 2022-06-04T12:06:00Z 2213.388 2022-06-04T12:06:02Z 2213.386 2022-06-04T12:06:04Z 2213.385 2022-06-04T12:06:06Z 2213.385 2022-06-04T12:06:08Z 2213.386 2022-06-04T12:06:10Z 2213.387 2022-06-04T12:06:12Z 2213.389 2022-06-04T12:06:14Z 2213.391 2022-06-04T12:06:16Z 2213.39 2022-06-04T12:06:18Z 2213.388 2022-06-04T12:06:20Z 2213.389 2022-06-04T12:06:22Z 2213.391 2022-06-04T12:06:24Z 2213.391 2022-06-04T12:06:26Z 2213.39 2022-06-04T12:06:30Z 2213.391 2022-06-04T12:06:32Z 2213.389 2022-06-04T12:06:34Z 2213.395 2022-06-04T12:06:36Z 2213.402 2022-06-04T12:06:38Z 2213.398 2022-06-04T12:06:40Z 2213.391 2022-06-04T12:06:42Z 2213.387 2022-06-04T12:06:44Z 2213.383 2022-06-04T12:06:46Z 2213.384 2022-06-04T12:06:48Z 2213.388 2022-06-04T12:06:50Z 2213.39 2022-06-04T12:06:52Z 2213.393 2022-06-04T12:06:54Z 2213.391 2022-06-04T12:06:56Z 2213.392 2022-06-04T12:06:58Z 2213.389 2022-06-04T12:07:00Z 2213.388 2022-06-04T12:07:02Z 2213.395 2022-06-04T12:07:04Z 2213.399 2022-06-04T12:07:06Z 2213.401 2022-06-04T12:07:08Z 2213.404 2022-06-04T12:07:10Z 2213.409 2022-06-04T12:07:12Z 2213.402 2022-06-04T12:07:14Z 2213.401 2022-06-04T12:07:16Z 2213.405 2022-06-04T12:07:18Z 2213.409 2022-06-04T12:07:20Z 2213.409 2022-06-04T12:07:22Z 2213.408 2022-06-04T12:07:24Z 2213.406 2022-06-04T12:07:26Z 2213.401 2022-06-04T12:07:28Z 2213.4 2022-06-04T12:07:30Z 2213.404 2022-06-04T12:07:32Z 2213.407 2022-06-04T12:07:34Z 2213.403 2022-06-04T12:07:36Z 2213.4 2022-06-04T12:07:38Z 2213.401 2022-06-04T12:07:40Z 2213.399 2022-06-04T12:07:42Z 2213.4 2022-06-04T12:07:44Z 2213.398 2022-06-04T12:07:46Z 2213.398 2022-06-04T12:07:48Z 2213.4 2022-06-04T12:07:50Z 2213.401 2022-06-04T12:07:52Z 2213.407 2022-06-04T12:07:54Z 2213.403 2022-06-04T12:07:56Z 2213.399 2022-06-04T12:07:58Z 2213.397 2022-06-04T12:08:00Z 2213.406 2022-06-04T12:08:02Z 2213.41 2022-06-04T12:08:04Z 2213.412 2022-06-04T12:08:06Z 2213.414 2022-06-04T12:08:08Z 2213.415 2022-06-04T12:08:10Z 2213.418 2022-06-04T12:08:12Z 2213.425 2022-06-04T12:08:14Z 2213.428 2022-06-04T12:08:16Z 2213.435 2022-06-04T12:08:18Z 2213.43 2022-06-04T12:08:20Z 2213.43 2022-06-04T12:08:22Z 2213.424 2022-06-04T12:08:24Z 2213.422 2022-06-04T12:08:26Z 2213.421 2022-06-04T12:08:28Z 2213.422 2022-06-04T12:08:30Z 2213.42 2022-06-04T12:08:32Z 2213.795 2022-06-04T12:08:34Z 2214.285 2022-06-04T12:08:36Z 2213.98 2022-06-04T12:08:38Z 2213.982 2022-06-04T12:08:40Z 2213.982 2022-06-04T12:08:42Z 2213.989 2022-06-04T12:08:44Z 2213.999 2022-06-04T12:08:46Z 2213.714 2022-06-04T12:08:48Z 2213.385 2022-06-04T12:08:50Z 2213.384 2022-06-04T12:08:52Z 2213.372 2022-06-04T12:08:54Z 2213.364 2022-06-04T12:08:56Z 2213.358 2022-06-04T12:08:58Z 2213.368 2022-06-04T12:09:00Z 2213.372 2022-06-04T12:09:02Z 2213.356 2022-06-04T12:09:04Z 2213.357 2022-06-04T12:09:06Z 2213.361 2022-06-04T12:09:08Z 2213.797 2022-06-04T12:09:10Z 2214.414 2022-06-04T12:09:12Z 2213.219 2022-06-04T12:09:14Z 2213.271 2022-06-04T12:09:16Z 2213.237 2022-06-04T12:09:18Z 2213.078 2022-06-04T12:09:20Z 2213.095 2022-06-04T12:09:22Z 2213.093 2022-06-04T12:09:24Z 2213.121 2022-06-04T12:09:26Z 2213.119 2022-06-04T12:09:28Z 2213.121 2022-06-04T12:09:30Z 2213.189 2022-06-04T12:09:32Z 2213.174 2022-06-04T12:09:34Z 2213.464 2022-06-04T12:09:36Z 2213.507 2022-06-04T12:09:38Z 2213.758 2022-06-04T12:09:40Z 2212.938 2022-06-04T12:09:42Z 2212.21 2022-06-04T12:09:44Z 2212.209 2022-06-04T12:09:46Z 2212.232 2022-06-04T12:09:48Z 2211.551 2022-06-04T12:09:50Z 2211.214 2022-06-04T12:09:52Z 2210.597 2022-06-04T12:09:54Z 2210.531 2022-06-04T12:09:56Z 2210.518 2022-06-04T12:09:58Z 2210.442 2022-06-04T12:10:00Z 2210.874 2022-06-04T12:10:02Z 2210.423 2022-06-04T12:10:04Z 2210.433 2022-06-04T12:10:06Z 2210.5 2022-06-04T12:10:08Z 2210.397 2022-06-04T12:10:10Z 2210.643 2022-06-04T12:10:12Z 2210.668 2022-06-04T12:10:14Z 2210.674 2022-06-04T12:10:16Z 2210.461 2022-06-04T12:10:18Z 2210.688 2022-06-04T12:10:20Z 2210.456 2022-06-04T12:10:22Z 2210.524 2022-06-04T12:10:24Z 2210.475 2022-06-04T12:10:26Z 2210.444 2022-06-04T12:10:28Z 2210.605 2022-06-04T12:10:30Z 2210.208 2022-06-04T12:10:32Z 2210.228 2022-06-04T12:10:34Z 2210.201 2022-06-04T12:10:36Z 2209.701 2022-06-04T12:10:38Z 2209.705 2022-06-04T12:10:40Z 2209.698 2022-06-04T12:10:42Z 2209.706 2022-06-04T12:10:44Z 2209.701 2022-06-04T12:10:46Z 2209.698 2022-06-04T12:10:48Z 2209.707 2022-06-04T12:10:50Z 2209.709 2022-06-04T12:10:52Z 2209.712 2022-06-04T12:10:54Z 2209.704 2022-06-04T12:10:56Z 2209.707 2022-06-04T12:10:58Z 2209.696 2022-06-04T12:11:00Z 2209.681 2022-06-04T12:11:02Z 2209.656 2022-06-04T12:11:04Z 2209.665 2022-06-04T12:11:06Z 2209.674 2022-06-04T12:11:08Z 2209.667 2022-06-04T12:11:10Z 2209.676 2022-06-04T12:11:12Z 2209.685 2022-06-04T12:11:14Z 2209.68 2022-06-04T12:11:16Z 2209.665 2022-06-04T12:11:18Z 2209.674 2022-06-04T12:11:20Z 2209.67 2022-06-04T12:11:22Z 2209.635 2022-06-04T12:11:24Z 2209.613 2022-06-04T12:11:26Z 2209.583 2022-06-04T12:11:28Z 2209.572 2022-06-04T12:11:30Z 2208.717 2022-06-04T12:11:32Z 2209.84 2022-06-04T12:11:34Z 2209.771 2022-06-04T12:11:36Z 2209.761 2022-06-04T12:11:38Z 2209.75 2022-06-04T12:11:40Z 2209.751 2022-06-04T12:11:42Z 2209.72 2022-06-04T12:11:44Z 2209.698 2022-06-04T12:11:46Z 2209.7 2022-06-04T12:11:48Z 2209.646 2022-06-04T12:11:50Z 2209.563 2022-06-04T12:11:52Z 2209.332 2022-06-04T12:11:54Z 2209.331 2022-06-04T12:11:56Z 2209.326 2022-06-04T12:11:58Z 2209.328 2022-06-04T12:12:00Z 2208.944 2022-06-04T12:12:02Z 2208.823 2022-06-04T12:12:04Z 2208.349 2022-06-04T12:12:06Z 2208.54 2022-06-04T12:12:08Z 2208.497 2022-06-04T12:12:10Z 2208.476 2022-06-04T12:12:12Z 2208.472 2022-06-04T12:12:14Z 2208.434 2022-06-04T12:12:16Z 2208.264 2022-06-04T12:12:18Z 2206.577 2022-06-04T12:12:20Z 2206.187 2022-06-04T12:12:22Z 2205.509 2022-06-04T12:12:24Z 2204.918 2022-06-04T12:12:26Z 2204.842 2022-06-04T12:12:28Z 2204.577 2022-06-04T12:12:30Z 2204.414 2022-06-04T12:12:32Z 2204.374 2022-06-04T12:12:34Z 2204.394 2022-06-04T12:12:36Z 2204.406 2022-06-04T12:12:38Z 2204.418 2022-06-04T12:12:40Z 2204.455 2022-06-04T12:12:42Z 2204.343 2022-06-04T12:12:44Z 2204.34 2022-06-04T12:12:46Z 2204.336 2022-06-04T12:12:48Z 2204.332 2022-06-04T12:12:50Z 2204.332 2022-06-04T12:12:52Z 2204.323 2022-06-04T12:12:54Z 2204.312 2022-06-04T12:12:56Z 2204.311 2022-06-04T12:12:58Z 2204.221 2022-06-04T12:13:00Z 2204.633 2022-06-04T12:13:02Z 2204.62 2022-06-04T12:13:04Z 2204.619 2022-06-04T12:13:06Z 2204.622 2022-06-04T12:13:08Z 2204.638 2022-06-04T12:13:10Z 2204.641 2022-06-04T12:13:12Z 2204.658 2022-06-04T12:13:14Z 2204.677 2022-06-04T12:13:16Z 2204.688 2022-06-04T12:13:18Z 2204.696 2022-06-04T12:13:20Z 2204.7 2022-06-04T12:13:22Z 2205.105 2022-06-04T12:13:24Z 2205.326 2022-06-04T12:13:26Z 2205.091 2022-06-04T12:13:28Z 2205.091 2022-06-04T12:13:30Z 2205.089 2022-06-04T12:13:32Z 2205.064 2022-06-04T12:13:34Z 2205.054 2022-06-04T12:13:36Z 2204.779 2022-06-04T12:13:38Z 2205.129 2022-06-04T12:13:40Z 2205.298 2022-06-04T12:13:42Z 2205.3 2022-06-04T12:13:44Z 2205.3 2022-06-04T12:13:46Z 2204.073 2022-06-04T12:13:48Z 2204.147 2022-06-04T12:13:50Z 2204.082 2022-06-04T12:13:52Z 2204.041 2022-06-04T12:13:54Z 2204.042 2022-06-04T12:13:56Z 2204.042 2022-06-04T12:13:58Z 2204.036 2022-06-04T12:14:00Z 2204.041 2022-06-04T12:14:02Z 2204.045 2022-06-04T12:14:04Z 2204.05 2022-06-04T12:14:06Z 2204.049 2022-06-04T12:14:08Z 2204.051 2022-06-04T12:14:10Z 2204.05 2022-06-04T12:14:12Z 2204.043 2022-06-04T12:14:14Z 2204.038 2022-06-04T12:14:16Z 2204.041 2022-06-04T12:14:18Z 2204.04 2022-06-04T12:14:20Z 2204.04 2022-06-04T12:14:22Z 2204.041 2022-06-04T12:14:24Z 2204.04 2022-06-04T12:14:26Z 2204.037 2022-06-04T12:14:28Z 2204.037 2022-06-04T12:14:30Z 2204.038 2022-06-04T12:14:32Z 2204.039 2022-06-04T12:14:34Z 2204.042 2022-06-04T12:14:36Z 2204.045 2022-06-04T12:14:38Z 2204.048 2022-06-04T12:14:40Z 2204.029 2022-06-04T12:14:42Z 2204.017 2022-06-04T12:14:44Z 2204.023 2022-06-04T12:14:46Z 2204.028 2022-06-04T12:14:48Z 2204.02 2022-06-04T12:14:50Z 2204.03 2022-06-04T12:14:52Z 2204.027 2022-06-04T12:14:54Z 2204.03 2022-06-04T12:14:56Z 2204.041 2022-06-04T12:14:58Z 2204.043 2022-06-04T12:15:00Z 2204.039 2022-06-04T12:15:02Z 2204.033 2022-06-04T12:15:04Z 2204.043 2022-06-04T12:15:06Z 2204.038 2022-06-04T12:15:08Z 2204.052 2022-06-04T12:15:10Z 2204.054 2022-06-04T12:15:12Z 2204.048 2022-06-04T12:15:14Z 2204.044 2022-06-04T12:15:16Z 2204.041 2022-06-04T12:15:18Z 2204.032 2022-06-04T12:15:20Z 2204.034 2022-06-04T12:15:22Z 2204.018 2022-06-04T12:15:24Z 2204.027 2022-06-04T12:15:26Z 2204.009 2022-06-04T12:15:28Z 2203.984 2022-06-04T12:15:30Z 2203.986 2022-06-04T12:15:32Z 2203.964 2022-06-04T12:15:34Z 2203.905 2022-06-04T12:15:36Z 2203.893 2022-06-04T12:15:38Z 2203.889 2022-06-04T12:15:40Z 2203.882 2022-06-04T12:15:42Z 2203.881 2022-06-04T12:15:44Z 2203.882 2022-06-04T12:15:46Z 2203.875 2022-06-04T12:15:48Z 2203.858 2022-06-04T12:15:50Z 2203.85 2022-06-04T12:15:52Z 2203.841 2022-06-04T12:15:54Z 2203.839 2022-06-04T12:15:56Z 2203.827 2022-06-04T12:15:58Z 2203.827 2022-06-04T12:16:00Z 2203.828 2022-06-04T12:16:02Z 2203.837 2022-06-04T12:16:04Z 2203.828 2022-06-04T12:16:06Z 2203.839 2022-06-04T12:16:08Z 2203.849 2022-06-04T12:16:10Z 2203.44 2022-06-04T12:16:12Z 2203.46 2022-06-04T12:16:14Z 2203.454 2022-06-04T12:16:16Z 2203.454 2022-06-04T12:16:18Z 2203.457 2022-06-04T12:16:20Z 2203.454 2022-06-04T12:16:22Z 2203.457 2022-06-04T12:16:24Z 2203.453 2022-06-04T12:16:26Z 2203.452 2022-06-04T12:16:28Z 2203.45 2022-06-04T12:16:30Z 2203.451 2022-06-04T12:16:32Z 2203.449 2022-06-04T12:16:34Z 2203.448 2022-06-04T12:16:36Z 2203.45 2022-06-04T12:16:38Z 2203.451 2022-06-04T12:16:40Z 2203.442 2022-06-04T12:16:42Z 2203.44 2022-06-04T12:16:44Z 2203.44 2022-06-04T12:16:46Z 2203.44 2022-06-04T12:16:48Z 2203.438 2022-06-04T12:16:50Z 2203.437 2022-06-04T12:16:52Z 2203.436 2022-06-04T12:16:54Z 2203.439 2022-06-04T12:16:56Z 2203.44 2022-06-04T12:17:00Z 2203.441 2022-06-04T12:17:02Z 2203.437 2022-06-04T12:17:04Z 2203.444 2022-06-04T12:17:06Z 2203.455 2022-06-04T12:17:08Z 2203.466 2022-06-04T12:17:10Z 2203.484 2022-06-04T12:17:12Z 2203.474 2022-06-04T12:17:14Z 2203.486 2022-06-04T12:17:16Z 2203.5 2022-06-04T12:17:18Z 2203.509 2022-06-04T12:17:20Z 2203.508 2022-06-04T12:17:22Z 2203.511 2022-06-04T12:17:24Z 2203.513 2022-06-04T12:17:26Z 2203.514 2022-06-04T12:17:28Z 2203.511 2022-06-04T12:17:30Z 2203.514 2022-06-04T12:17:32Z 2203.51 2022-06-04T12:17:34Z 2203.519 2022-06-04T12:17:36Z 2203.519 2022-06-04T12:17:38Z 2203.525 2022-06-04T12:17:40Z 2203.541 2022-06-04T12:17:42Z 2203.55 2022-06-04T12:17:44Z 2203.567 2022-06-04T12:17:46Z 2203.585 2022-06-04T12:17:48Z 2203.616 2022-06-04T12:17:50Z 2203.628 2022-06-04T12:17:52Z 2203.65 2022-06-04T12:17:54Z 2203.666 2022-06-04T12:17:56Z 2203.687 2022-06-04T12:17:58Z 2203.696 2022-06-04T12:18:00Z 2203.702 2022-06-04T12:18:02Z 2203.71 2022-06-04T12:18:04Z 2203.714 2022-06-04T12:18:06Z 2203.712 2022-06-04T12:18:08Z 2203.718 2022-06-04T12:18:10Z 2203.728 2022-06-04T12:18:12Z 2203.745 2022-06-04T12:18:14Z 2203.756 2022-06-04T12:18:16Z 2203.754 2022-06-04T12:18:18Z 2203.762 2022-06-04T12:18:20Z 2203.768 2022-06-04T12:18:22Z 2203.766 2022-06-04T12:18:24Z 2203.774 2022-06-04T12:18:26Z 2203.785 2022-06-04T12:18:28Z 2203.795 2022-06-04T12:18:30Z 2203.81 2022-06-04T12:18:32Z 2203.823 2022-06-04T12:18:34Z 2203.834 2022-06-04T12:18:36Z 2203.84 2022-06-04T12:18:38Z 2203.848 2022-06-04T12:18:40Z 2203.861 2022-06-04T12:18:42Z 2203.871 2022-06-04T12:18:44Z 2203.891 2022-06-04T12:18:46Z 2203.911 2022-06-04T12:18:48Z 2203.923 2022-06-04T12:18:50Z 2203.937 2022-06-04T12:18:52Z 2203.94 2022-06-04T12:18:54Z 2203.953 2022-06-04T12:18:56Z 2203.96 2022-06-04T12:18:58Z 2203.962 2022-06-04T12:19:00Z 2203.964 2022-06-04T12:19:02Z 2203.966 2022-06-04T12:19:04Z 2203.966 2022-06-04T12:19:06Z 2203.976 2022-06-04T12:19:08Z 2203.982 2022-06-04T12:19:10Z 2203.988 2022-06-04T12:19:12Z 2203.994 2022-06-04T12:19:14Z 2204.002 2022-06-04T12:19:16Z 2204.402 2022-06-04T12:19:18Z 2204.405 2022-06-04T12:19:20Z 2204.393 2022-06-04T12:19:22Z 2204.302 2022-06-04T12:19:24Z 2205.465 2022-06-04T12:19:26Z 2205.601 2022-06-04T12:19:28Z 2205.597 2022-06-04T12:19:30Z 2205.6 2022-06-04T12:19:32Z 2205.477 2022-06-04T12:19:34Z 2205.452 2022-06-04T12:19:36Z 2205.459 2022-06-04T12:19:38Z 2205.457 2022-06-04T12:19:40Z 2206.085 2022-06-04T12:19:42Z 2206.162 2022-06-04T12:19:44Z 2206.173 2022-06-04T12:19:46Z 2206.178 2022-06-04T12:19:48Z 2206.18 2022-06-04T12:19:50Z 2205.875 2022-06-04T12:19:52Z 2205.837 2022-06-04T12:19:54Z 2205.842 2022-06-04T12:19:56Z 2205.844 2022-06-04T12:19:58Z 2205.841 2022-06-04T12:20:00Z 2205.838 2022-06-04T12:20:02Z 2205.839 2022-06-04T12:20:04Z 2205.809 2022-06-04T12:20:06Z 2205.815 2022-06-04T12:20:08Z 2205.804 2022-06-04T12:20:10Z 2205.459 2022-06-04T12:20:12Z 2205.423 2022-06-04T12:20:14Z 2205.423 2022-06-04T12:20:16Z 2205.669 2022-06-04T12:20:18Z 2205.77 2022-06-04T12:20:20Z 2205.777 2022-06-04T12:20:22Z 2205.746 2022-06-04T12:20:24Z 2205.69 2022-06-04T12:20:26Z 2205.123 2022-06-04T12:20:28Z 2204.996 2022-06-04T12:20:30Z 2205.634 2022-06-04T12:20:32Z 2205.622 2022-06-04T12:20:34Z 2206.001 2022-06-04T12:20:36Z 2208.045 2022-06-04T12:20:38Z 2208.788 2022-06-04T12:20:40Z 2209.53 2022-06-04T12:20:42Z 2209.088 2022-06-04T12:20:44Z 2209.266 2022-06-04T12:20:46Z 2209.919 2022-06-04T12:20:48Z 2210.417 2022-06-04T12:20:50Z 2209.868 2022-06-04T12:20:52Z 2209.834 2022-06-04T12:20:54Z 2209.104 2022-06-04T12:20:56Z 2208.387 2022-06-04T12:20:58Z 2207.794 2022-06-04T12:21:00Z 2207.488 2022-06-04T12:21:02Z 2207.182 2022-06-04T12:21:04Z 2205.737 2022-06-04T12:21:06Z 2205.234 2022-06-04T12:21:08Z 2204.729 2022-06-04T12:21:10Z 2204.737 2022-06-04T12:21:12Z 2204.215 2022-06-04T12:21:14Z 2203.46 2022-06-04T12:21:16Z 2203.589 2022-06-04T12:21:18Z 2203.846 2022-06-04T12:21:20Z 2203.997 2022-06-04T12:21:22Z 2203.582 2022-06-04T12:21:24Z 2203.48 2022-06-04T12:21:26Z 2201.891 2022-06-04T12:21:28Z 2201.071 2022-06-04T12:21:30Z 2201.17 2022-06-04T12:21:32Z 2201.128 2022-06-04T12:21:34Z 2202.075 2022-06-04T12:21:36Z 2202.077 2022-06-04T12:21:38Z 2203.322 2022-06-04T12:21:40Z 2201.869 2022-06-04T12:21:42Z 2202.366 2022-06-04T12:21:44Z 2202.919 2022-06-04T12:21:46Z 2205.308 2022-06-04T12:21:48Z 2205.444 2022-06-04T12:21:50Z 2206.164 2022-06-04T12:21:52Z 2205.583 2022-06-04T12:21:54Z 2205.218 2022-06-04T12:21:56Z 2204.69 2022-06-04T12:21:58Z 2204.546 2022-06-04T12:22:00Z 2203.662 2022-06-04T12:22:02Z 2203.761 2022-06-04T12:22:04Z 2203.903 2022-06-04T12:22:06Z 2203.032 2022-06-04T12:22:08Z 2203.676 2022-06-04T12:22:10Z 2203.49 2022-06-04T12:22:12Z 2204.357 2022-06-04T12:22:14Z 2204.566 2022-06-04T12:22:16Z 2204.268 2022-06-04T12:22:18Z 2203.399 2022-06-04T12:22:20Z 2203.221 2022-06-04T12:22:22Z 2201.913 2022-06-04T12:22:24Z 2201.465 2022-06-04T12:22:26Z 2201.912 2022-06-04T12:22:28Z 2201.845 2022-06-04T12:22:30Z 2201.557 2022-06-04T12:22:32Z 2202.09 2022-06-04T12:22:34Z 2202.421 2022-06-04T12:22:36Z 2203.591 2022-06-04T12:22:38Z 2203.755 2022-06-04T12:22:40Z 2203.166 2022-06-04T12:22:42Z 2203.189 2022-06-04T12:22:44Z 2202.596 2022-06-04T12:22:46Z 2202.51 2022-06-04T12:22:48Z 2202.086 2022-06-04T12:22:50Z 2201.379 2022-06-04T12:22:52Z 2201.696 2022-06-04T12:22:54Z 2202.154 2022-06-04T12:22:56Z 2202.47 2022-06-04T12:22:58Z 2202.496 2022-06-04T12:23:00Z 2202.679 2022-06-04T12:23:02Z 2203.512 2022-06-04T12:23:04Z 2203.74 2022-06-04T12:23:06Z 2204.051 2022-06-04T12:23:08Z 2203.87 2022-06-04T12:23:10Z 2203.545 2022-06-04T12:23:12Z 2203.492 2022-06-04T12:23:14Z 2203.287 2022-06-04T12:23:16Z 2202.55 2022-06-04T12:23:18Z 2202.943 2022-06-04T12:23:20Z 2203.631 2022-06-04T12:23:22Z 2202.201 2022-06-04T12:23:24Z 2201.948 2022-06-04T12:23:26Z 2201.433 2022-06-04T12:23:28Z 2199.857 2022-06-04T12:23:30Z 2198.896 2022-06-04T12:23:32Z 2198.871 2022-06-04T12:23:34Z 2197.811 2022-06-04T12:23:36Z 2197.636 2022-06-04T12:23:38Z 2198.085 2022-06-04T12:23:40Z 2196.878 2022-06-04T12:23:42Z 2196.352 2022-06-04T12:23:44Z 2196.738 2022-06-04T12:23:46Z 2197.182 2022-06-04T12:23:48Z 2196.407 2022-06-04T12:23:50Z 2195.958 2022-06-04T12:23:52Z 2196.851 2022-06-04T12:23:54Z 2197.02 2022-06-04T12:23:56Z 2196.613 2022-06-04T12:23:58Z 2197.502 2022-06-04T12:24:00Z 2195.8 2022-06-04T12:24:02Z 2195.373 2022-06-04T12:24:04Z 2194.153 2022-06-04T12:24:06Z 2193.077 2022-06-04T12:24:08Z 2192.416 2022-06-04T12:24:10Z 2191.194 2022-06-04T12:24:12Z 2190.505 2022-06-04T12:24:14Z 2189.746 2022-06-04T12:24:16Z 2188.627 2022-06-04T12:24:18Z 2186.982 2022-06-04T12:24:20Z 2186.357 2022-06-04T12:24:22Z 2186.641 2022-06-04T12:24:24Z 2186.514 2022-06-04T12:24:26Z 2185.792 2022-06-04T12:24:28Z 2185.393 2022-06-04T12:24:30Z 2186.539 2022-06-04T12:24:32Z 2186.505 2022-06-04T12:24:34Z 2185.974 2022-06-04T12:24:36Z 2185.361 2022-06-04T12:24:38Z 2185.494 2022-06-04T12:24:40Z 2184.78 2022-06-04T12:24:42Z 2184.576 2022-06-04T12:24:44Z 2185.774 2022-06-04T12:24:46Z 2183.3 2022-06-04T12:24:48Z 2183.965 2022-06-04T12:24:50Z 2183.494 2022-06-04T12:24:52Z 2182.211 2022-06-04T12:24:54Z 2182.174 2022-06-04T12:24:56Z 2182.295 2022-06-04T12:24:58Z 2182.29 2022-06-04T12:25:00Z 2182.276 2022-06-04T12:25:02Z 2182.264 2022-06-04T12:25:04Z 2182.836 2022-06-04T12:25:06Z 2182.865 2022-06-04T12:25:08Z 2183.037 2022-06-04T12:25:10Z 2183.042 2022-06-04T12:25:12Z 2183.04 2022-06-04T12:25:14Z 2182.518 2022-06-04T12:25:16Z 2182.197 2022-06-04T12:25:18Z 2181.898 2022-06-04T12:25:20Z 2181.554 2022-06-04T12:25:22Z 2182.086 2022-06-04T12:25:24Z 2181.567 2022-06-04T12:25:26Z 2181.625 2022-06-04T12:25:28Z 2179.858 2022-06-04T12:25:30Z 2179.67 2022-06-04T12:25:32Z 2179.341 2022-06-04T12:25:34Z 2179.864 2022-06-04T12:25:36Z 2179.877 2022-06-04T12:25:38Z 2179.855 2022-06-04T12:25:40Z 2179.846 2022-06-04T12:25:42Z 2179.863 2022-06-04T12:25:44Z 2179.879 2022-06-04T12:25:46Z 2179.938 2022-06-04T12:25:48Z 2179.925 2022-06-04T12:25:50Z 2179.219 2022-06-04T12:25:52Z 2179.285 2022-06-04T12:25:54Z 2178.998 2022-06-04T12:25:56Z 2179.883 2022-06-04T12:25:58Z 2179.092 2022-06-04T12:26:00Z 2179.491 2022-06-04T12:26:02Z 2178.421 2022-06-04T12:26:04Z 2179.027 2022-06-04T12:26:06Z 2178.416 2022-06-04T12:26:08Z 2179.304 2022-06-04T12:26:10Z 2178.727 2022-06-04T12:26:12Z 2181.119 2022-06-04T12:26:14Z 2183.586 2022-06-04T12:26:16Z 2185.216 2022-06-04T12:26:18Z 2185.433 2022-06-04T12:26:20Z 2186.475 2022-06-04T12:26:22Z 2183.912 2022-06-04T12:26:24Z 2182.753 2022-06-04T12:26:26Z 2182.765 2022-06-04T12:26:28Z 2180.323 2022-06-04T12:26:30Z 2178.572 2022-06-04T12:26:32Z 2176.717 2022-06-04T12:26:34Z 2175.732 2022-06-04T12:26:36Z 2173.817 2022-06-04T12:26:38Z 2172.556 2022-06-04T12:26:40Z 2171.964 2022-06-04T12:26:42Z 2170.268 2022-06-04T12:26:44Z 2170.046 2022-06-04T12:26:46Z 2168.304 2022-06-04T12:26:48Z 2167.834 2022-06-04T12:26:50Z 2167.85 2022-06-04T12:26:52Z 2167.661 2022-06-04T12:26:54Z 2166.703 2022-06-04T12:26:56Z 2165.255 2022-06-04T12:26:58Z 2164.693 2022-06-04T12:27:00Z 2164.789 2022-06-04T12:27:02Z 2163.914 2022-06-04T12:27:04Z 2163.695 2022-06-04T12:27:06Z 2164.129 2022-06-04T12:27:08Z 2163.717 2022-06-04T12:27:10Z 2164.398 2022-06-04T12:27:12Z 2162.712 2022-06-04T12:27:14Z 2161.521 2022-06-04T12:27:16Z 2160.992 2022-06-04T12:27:18Z 2160.713 2022-06-04T12:27:20Z 2160.393 2022-06-04T12:27:22Z 2159.983 2022-06-04T12:27:24Z 2159.326 2022-06-04T12:27:26Z 2157.451 2022-06-04T12:27:28Z 2155.826 2022-06-04T12:27:30Z 2154.845 2022-06-04T12:27:32Z 2155.011 2022-06-04T12:27:34Z 2156.097 2022-06-04T12:27:36Z 2155.945 2022-06-04T12:27:38Z 2155.924 2022-06-04T12:27:40Z 2155.926 2022-06-04T12:27:42Z 2155.719 2022-06-04T12:27:44Z 2154.385 2022-06-04T12:27:46Z 2153.668 2022-06-04T12:27:48Z 2153.787 2022-06-04T12:27:50Z 2153.216 2022-06-04T12:27:52Z 2153.768 2022-06-04T12:27:54Z 2152.728 2022-06-04T12:27:56Z 2151.39 2022-06-04T12:27:58Z 2149.969 2022-06-04T12:28:00Z 2150.097 2022-06-04T12:28:02Z 2149.036 2022-06-04T12:28:04Z 2148.949 2022-06-04T12:28:06Z 2148.434 2022-06-04T12:28:08Z 2148.334 2022-06-04T12:28:10Z 2147.534 2022-06-04T12:28:12Z 2147.231 2022-06-04T12:28:14Z 2146.187 2022-06-04T12:28:16Z 2145.53 2022-06-04T12:28:18Z 2145.146 2022-06-04T12:28:20Z 2144.861 2022-06-04T12:28:22Z 2144.067 2022-06-04T12:28:24Z 2145.006 2022-06-04T12:28:26Z 2143.925 2022-06-04T12:28:28Z 2144.283 2022-06-04T12:28:30Z 2143.538 2022-06-04T12:28:32Z 2143.046 2022-06-04T12:28:34Z 2141.87 2022-06-04T12:28:36Z 2141.797 2022-06-04T12:28:38Z 2141.206 2022-06-04T12:28:40Z 2141.83 2022-06-04T12:28:42Z 2140.706 2022-06-04T12:28:44Z 2141.492 2022-06-04T12:28:46Z 2140.976 2022-06-04T12:28:48Z 2140.761 2022-06-04T12:28:50Z 2141.283 2022-06-04T12:28:52Z 2140.641 2022-06-04T12:28:54Z 2141.232 2022-06-04T12:28:56Z 2141.115 2022-06-04T12:28:58Z 2140.151 2022-06-04T12:29:00Z 2139.982 2022-06-04T12:29:02Z 2139.399 2022-06-04T12:29:04Z 2140.351 2022-06-04T12:29:06Z 2139.198 2022-06-04T12:29:08Z 2139.667 2022-06-04T12:29:10Z 2139.206 2022-06-04T12:29:12Z 2139.002 2022-06-04T12:29:14Z 2139.087 2022-06-04T12:29:16Z 2140.058 2022-06-04T12:29:18Z 2141.158 2022-06-04T12:29:20Z 2140.409 2022-06-04T12:29:22Z 2140.401 2022-06-04T12:29:24Z 2140.403 2022-06-04T12:29:26Z 2140.595 2022-06-04T12:29:28Z 2140.535 2022-06-04T12:29:30Z 2140.624 2022-06-04T12:29:32Z 2140.636 2022-06-04T12:29:34Z 2140.5 2022-06-04T12:29:36Z 2140.259 2022-06-04T12:29:38Z 2139.955 2022-06-04T12:29:40Z 2139.924 2022-06-04T12:29:42Z 2139.919 2022-06-04T12:29:44Z 2139.914 2022-06-04T12:29:46Z 2139.823 2022-06-04T12:29:48Z 2140.043 2022-06-04T12:29:50Z 2139.754 2022-06-04T12:29:52Z 2140.429 2022-06-04T12:29:54Z 2140.425 2022-06-04T12:29:56Z 2140.415 2022-06-04T12:29:58Z 2140.405 2022-06-04T12:30:00Z 2140.404 2022-06-04T12:30:02Z 2140.385 2022-06-04T12:30:04Z 2140.422 2022-06-04T12:30:06Z 2140.366 2022-06-04T12:30:08Z 2140.369 2022-06-04T12:30:10Z 2140.379 2022-06-04T12:30:12Z 2140.398 2022-06-04T12:30:14Z 2139.984 2022-06-04T12:30:16Z 2140.42 2022-06-04T12:30:18Z 2140.457 2022-06-04T12:30:20Z 2140.424 2022-06-04T12:30:22Z 2140.402 2022-06-04T12:30:24Z 2140.392 2022-06-04T12:30:26Z 2140.389 2022-06-04T12:30:28Z 2140.378 2022-06-04T12:30:30Z 2140.359 2022-06-04T12:30:32Z 2140.583 2022-06-04T12:30:34Z 2140.556 2022-06-04T12:30:36Z 2140.593 2022-06-04T12:30:38Z 2140.31 2022-06-04T12:30:40Z 2139.984 2022-06-04T12:30:42Z 2139.378 2022-06-04T12:30:44Z 2138.146 2022-06-04T12:30:46Z 2137.304 2022-06-04T12:30:48Z 2136.671 2022-06-04T12:30:50Z 2135.72 2022-06-04T12:30:52Z 2135.184 2022-06-04T12:30:54Z 2135.276 2022-06-04T12:30:56Z 2134.024 2022-06-04T12:30:58Z 2133.672 2022-06-04T12:31:00Z 2133.636 2022-06-04T12:31:02Z 2134.104 2022-06-04T12:31:04Z 2134.629 2022-06-04T12:31:06Z 2134.541 2022-06-04T12:31:08Z 2133.834 2022-06-04T12:31:10Z 2134.177 2022-06-04T12:31:12Z 2134.472 2022-06-04T12:31:14Z 2133.796 2022-06-04T12:31:16Z 2135.364 2022-06-04T12:31:18Z 2137.234 2022-06-04T12:31:20Z 2137.9 2022-06-04T12:31:22Z 2138.105 2022-06-04T12:31:24Z 2138.019 2022-06-04T12:31:26Z 2136.523 2022-06-04T12:31:28Z 2136.659 2022-06-04T12:31:30Z 2137.131 2022-06-04T12:31:32Z 2137.086 2022-06-04T12:31:34Z 2136.046 2022-06-04T12:31:36Z 2135.445 2022-06-04T12:31:38Z 2134.989 2022-06-04T12:31:40Z 2134.262 2022-06-04T12:31:42Z 2134.249 2022-06-04T12:31:44Z 2134.104 2022-06-04T12:31:46Z 2133.464 2022-06-04T12:31:48Z 2133.388 2022-06-04T12:31:50Z 2133.383 2022-06-04T12:31:52Z 2133.355 2022-06-04T12:31:54Z 2133.338 2022-06-04T12:31:56Z 2133.303 2022-06-04T12:31:58Z 2133.289 2022-06-04T12:32:00Z 2133.287 2022-06-04T12:32:02Z 2133.271 2022-06-04T12:32:04Z 2133.279 2022-06-04T12:32:06Z 2133.287 2022-06-04T12:32:08Z 2133.319 2022-06-04T12:32:10Z 2133.332 2022-06-04T12:32:12Z 2132.774 2022-06-04T12:32:14Z 2133.328 2022-06-04T12:32:16Z 2132.499 2022-06-04T12:32:18Z 2132.501 2022-06-04T12:32:20Z 2132.498 2022-06-04T12:32:22Z 2132.505 2022-06-04T12:32:24Z 2132.521 2022-06-04T12:32:26Z 2132.536 2022-06-04T12:32:28Z 2132.519 2022-06-04T12:32:30Z 2132.523 2022-06-04T12:32:32Z 2132.524 2022-06-04T12:32:33Z 2132.524 2022-06-04T12:32:36Z 2132.5 2022-06-04T12:32:38Z 2132.62 2022-06-04T12:32:40Z 2132.68 2022-06-04T12:32:42Z 2132.909 2022-06-04T12:32:44Z 2135.569 2022-06-04T12:32:46Z 2135.152 2022-06-04T12:32:48Z 2135.514 2022-06-04T12:32:50Z 2135.827 2022-06-04T12:32:52Z 2136.193 2022-06-04T12:32:54Z 2136.293 2022-06-04T12:32:56Z 2135.409 2022-06-04T12:32:58Z 2135.728 2022-06-04T12:33:00Z 2135.375 2022-06-04T12:33:02Z 2135.423 2022-06-04T12:33:04Z 2134.804 2022-06-04T12:33:06Z 2135.879 2022-06-04T12:33:08Z 2135.841 2022-06-04T12:33:10Z 2135.979 2022-06-04T12:33:12Z 2135.603 2022-06-04T12:33:14Z 2134.667 2022-06-04T12:33:16Z 2134.922 2022-06-04T12:33:18Z 2135.524 2022-06-04T12:33:20Z 2135.541 2022-06-04T12:33:22Z 2135.542 2022-06-04T12:33:24Z 2135.462 2022-06-04T12:33:26Z 2135.703 2022-06-04T12:33:28Z 2135.171 2022-06-04T12:33:30Z 2134.775 2022-06-04T12:33:32Z 2134.541 2022-06-04T12:33:34Z 2133.99 2022-06-04T12:33:36Z 2134.162 2022-06-04T12:33:38Z 2132.735 2022-06-04T12:33:40Z 2132.452 2022-06-04T12:33:42Z 2131.863 2022-06-04T12:33:44Z 2132.203 2022-06-04T12:33:46Z 2132.227 2022-06-04T12:33:48Z 2131.463 2022-06-04T12:33:50Z 2130.896 2022-06-04T12:33:52Z 2130.745 2022-06-04T12:33:54Z 2130.866 2022-06-04T12:33:56Z 2130.272 2022-06-04T12:33:58Z 2129.608 2022-06-04T12:34:00Z 2128.23 2022-06-04T12:34:02Z 2126.277 2022-06-04T12:34:04Z 2125.128 2022-06-04T12:34:06Z 2126.515 2022-06-04T12:34:08Z 2128.743 2022-06-04T12:34:10Z 2129.305 2022-06-04T12:34:12Z 2130.185 2022-06-04T12:34:14Z 2130.435 2022-06-04T12:34:16Z 2131.779 2022-06-04T12:34:18Z 2131.345 2022-06-04T12:34:20Z 2131.501 2022-06-04T12:34:22Z 2132.218 2022-06-04T12:34:24Z 2132.234 2022-06-04T12:34:26Z 2132.056 2022-06-04T12:34:28Z 2130.665 2022-06-04T12:34:30Z 2130.429 2022-06-04T12:34:32Z 2129.725 2022-06-04T12:34:34Z 2129.676 2022-06-04T12:34:36Z 2129.01 2022-06-04T12:34:38Z 2128.78 2022-06-04T12:34:40Z 2127.87 2022-06-04T12:34:42Z 2128.349 2022-06-04T12:34:44Z 2127.053 2022-06-04T12:34:46Z 2126.627 2022-06-04T12:34:48Z 2126.606 2022-06-04T12:34:50Z 2125.998 2022-06-04T12:34:52Z 2125.416 2022-06-04T12:34:54Z 2123.079 2022-06-04T12:34:56Z 2122.142 2022-06-04T12:34:58Z 2121.444 2022-06-04T12:35:00Z 2121.158 2022-06-04T12:35:02Z 2120.792 2022-06-04T12:35:04Z 2120.084 2022-06-04T12:35:06Z 2119.215 2022-06-04T12:35:09Z 2118.456 2022-06-04T12:35:11Z 2117.588 2022-06-04T12:35:13Z 2117.802 2022-06-04T12:35:15Z 2117.035 2022-06-04T12:35:17Z 2116.423 2022-06-04T12:35:19Z 2115.72 2022-06-04T12:35:21Z 2114.359 2022-06-04T12:35:23Z 2114.35 2022-06-04T12:35:25Z 2113.252 2022-06-04T12:35:27Z 2112.026 2022-06-04T12:35:29Z 2111.441 2022-06-04T12:35:31Z 2111.448 2022-06-04T12:35:33Z 2110.862 2022-06-04T12:35:35Z 2110.283 2022-06-04T12:35:37Z 2109.342 2022-06-04T12:35:39Z 2108.706 2022-06-04T12:35:41Z 2108.49 2022-06-04T12:35:43Z 2107.459 2022-06-04T12:35:45Z 2107.132 2022-06-04T12:35:47Z 2107.637 2022-06-04T12:35:49Z 2107.764 2022-06-04T12:35:51Z 2107.273 2022-06-04T12:35:53Z 2106.97 2022-06-04T12:35:55Z 2106.314 2022-06-04T12:35:57Z 2105.97 2022-06-04T12:35:59Z 2105.933 2022-06-04T12:36:01Z 2105.165 2022-06-04T12:36:03Z 2105.464 2022-06-04T12:36:05Z 2104.926 2022-06-04T12:36:07Z 2104.843 2022-06-04T12:36:09Z 2104.703 2022-06-04T12:36:11Z 2104.145 2022-06-04T12:36:13Z 2104.453 2022-06-04T12:36:15Z 2103.761 2022-06-04T12:36:17Z 2103.399 2022-06-04T12:36:19Z 2101.961 2022-06-04T12:36:21Z 2100.818 2022-06-04T12:36:23Z 2101.159 2022-06-04T12:36:25Z 2101.33 2022-06-04T12:36:27Z 2100.263 2022-06-04T12:36:29Z 2099.773 2022-06-04T12:36:31Z 2099.633 2022-06-04T12:36:33Z 2100.396 2022-06-04T12:36:35Z 2100.547 2022-06-04T12:36:37Z 2097.684 2022-06-04T12:36:39Z 2097.849 2022-06-04T12:36:41Z 2097.661 2022-06-04T12:36:43Z 2097.566 2022-06-04T12:36:45Z 2096.832 2022-06-04T12:36:47Z 2096.442 2022-06-04T12:36:49Z 2097.148 2022-06-04T12:36:51Z 2096.658 2022-06-04T12:36:53Z 2095.445 2022-06-04T12:36:55Z 2095.178 2022-06-04T12:36:57Z 2095.502 2022-06-04T12:36:59Z 2095.048 2022-06-04T12:37:01Z 2095.276 2022-06-04T12:37:03Z 2094.545 2022-06-04T12:37:05Z 2093.945 2022-06-04T12:37:07Z 2093.716 2022-06-04T12:37:08Z 2091.835 2022-06-04T12:37:11Z 2091.259 2022-06-04T12:37:13Z 2091.254 2022-06-04T12:37:15Z 2091.246 2022-06-04T12:37:17Z 2091.24 2022-06-04T12:37:19Z 2091.202 2022-06-04T12:37:21Z 2091.145 2022-06-04T12:37:23Z 2091.08 2022-06-04T12:37:25Z 2091.083 2022-06-04T12:37:27Z 2091.08 2022-06-04T12:37:29Z 2091.016 2022-06-04T12:37:31Z 2090.976 2022-06-04T12:37:33Z 2090.957 2022-06-04T12:37:35Z 2090.922 2022-06-04T12:37:37Z 2090.874 2022-06-04T12:37:39Z 2090.956 2022-06-04T12:37:41Z 2090.922 2022-06-04T12:37:43Z 2090.889 2022-06-04T12:37:45Z 2090.869 2022-06-04T12:37:47Z 2090.87 2022-06-04T12:37:49Z 2090.869 2022-06-04T12:37:51Z 2090.865 2022-06-04T12:37:53Z 2090.867 2022-06-04T12:37:55Z 2090.871 2022-06-04T12:37:57Z 2090.865 2022-06-04T12:37:59Z 2090.858 2022-06-04T12:38:01Z 2090.311 2022-06-04T12:38:03Z 2090.309 2022-06-04T12:38:05Z 2090.301 2022-06-04T12:38:07Z 2090.769 2022-06-04T12:38:09Z 2090.731 2022-06-04T12:38:11Z 2090.87 2022-06-04T12:38:13Z 2090.068 2022-06-04T12:38:15Z 2089.548 2022-06-04T12:38:17Z 2088.826 2022-06-04T12:38:19Z 2088.815 2022-06-04T12:38:21Z 2089.422 2022-06-04T12:38:23Z 2089.047 2022-06-04T12:38:25Z 2088.303 2022-06-04T12:38:27Z 2086.354 2022-06-04T12:38:29Z 2085.583 2022-06-04T12:38:31Z 2085.332 2022-06-04T12:38:33Z 2085.059 2022-06-04T12:38:35Z 2084.647 2022-06-04T12:38:37Z 2083.796 2022-06-04T12:38:39Z 2083.813 2022-06-04T12:38:41Z 2083.517 2022-06-04T12:38:43Z 2082.295 2022-06-04T12:38:45Z 2081.199 2022-06-04T12:38:47Z 2081.926 2022-06-04T12:38:49Z 2081.338 2022-06-04T12:38:51Z 2080.723 2022-06-04T12:38:53Z 2080.856 2022-06-04T12:38:55Z 2080.383 2022-06-04T12:38:57Z 2080.915 2022-06-04T12:38:59Z 2081.286 2022-06-04T12:39:01Z 2080.133 2022-06-04T12:39:03Z 2078.898 2022-06-04T12:39:05Z 2078.515 2022-06-04T12:39:07Z 2078.682 2022-06-04T12:39:09Z 2078.266 2022-06-04T12:39:11Z 2077.318 2022-06-04T12:39:13Z 2077.439 2022-06-04T12:39:15Z 2075.709 2022-06-04T12:39:17Z 2073.984 2022-06-04T12:39:19Z 2071.578 2022-06-04T12:39:21Z 2070.769 2022-06-04T12:39:23Z 2069.622 2022-06-04T12:39:25Z 2069.271 2022-06-04T12:39:27Z 2068.558 2022-06-04T12:39:29Z 2069.177 2022-06-04T12:39:31Z 2069.454 2022-06-04T12:39:33Z 2068.991 2022-06-04T12:39:35Z 2068.269 2022-06-04T12:39:37Z 2067.116 2022-06-04T12:39:39Z 2067.306 2022-06-04T12:39:41Z 2066.526 2022-06-04T12:39:43Z 2066.362 2022-06-04T12:39:45Z 2066.906 2022-06-04T12:39:47Z 2066.628 2022-06-04T12:39:49Z 2066.374 2022-06-04T12:39:51Z 2066.36 2022-06-04T12:39:53Z 2066.911 2022-06-04T12:39:55Z 2066.877 2022-06-04T12:39:57Z 2067.604 2022-06-04T12:39:59Z 2067.024 2022-06-04T12:40:01Z 2067.176 2022-06-04T12:40:03Z 2066.992 2022-06-04T12:40:05Z 2065.587 2022-06-04T12:40:07Z 2065.977 2022-06-04T12:40:09Z 2064.288 2022-06-04T12:40:11Z 2062.88 2022-06-04T12:40:13Z 2062.281 2022-06-04T12:40:15Z 2061.885 2022-06-04T12:40:17Z 2061.224 2022-06-04T12:40:19Z 2061.66 2022-06-04T12:40:21Z 2060.273 2022-06-04T12:40:23Z 2060.786 2022-06-04T12:40:25Z 2061.024 2022-06-04T12:40:27Z 2061.129 2022-06-04T12:40:29Z 2060.845 2022-06-04T12:40:31Z 2060.357 2022-06-04T12:40:33Z 2059.716 2022-06-04T12:40:35Z 2059.701 2022-06-04T12:40:37Z 2059.694 2022-06-04T12:40:39Z 2058.724 2022-06-04T12:40:41Z 2058.66 2022-06-04T12:40:43Z 2058.06 2022-06-04T12:40:45Z 2058.038 2022-06-04T12:40:47Z 2058.383 2022-06-04T12:40:49Z 2057.255 2022-06-04T12:40:51Z 2053.217 2022-06-04T12:40:53Z 2053.475 2022-06-04T12:40:55Z 2054.705 2022-06-04T12:40:57Z 2053.389 2022-06-04T12:40:59Z 2052.833 2022-06-04T12:41:01Z 2052.732 2022-06-04T12:41:03Z 2052.611 2022-06-04T12:41:05Z 2052.766 2022-06-04T12:41:07Z 2052.686 2022-06-04T12:41:09Z 2052.677 2022-06-04T12:41:11Z 2052.247 2022-06-04T12:41:13Z 2052.543 2022-06-04T12:41:15Z 2053.006 2022-06-04T12:41:17Z 2054.144 2022-06-04T12:41:19Z 2054.74 2022-06-04T12:41:21Z 2054.827 2022-06-04T12:41:23Z 2054.673 2022-06-04T12:41:25Z 2054.529 2022-06-04T12:41:27Z 2054.468 2022-06-04T12:41:29Z 2053.676 2022-06-04T12:41:31Z 2053.952 2022-06-04T12:41:33Z 2054.282 2022-06-04T12:41:35Z 2054.827 2022-06-04T12:41:37Z 2055.073 2022-06-04T12:41:39Z 2056.084 2022-06-04T12:41:41Z 2056.958 2022-06-04T12:41:43Z 2057.606 2022-06-04T12:41:45Z 2058.316 2022-06-04T12:41:47Z 2059.376 2022-06-04T12:41:49Z 2059.554 2022-06-04T12:41:51Z 2058.974 2022-06-04T12:41:53Z 2058.794 2022-06-04T12:41:55Z 2059.071 2022-06-04T12:41:57Z 2058.634 2022-06-04T12:41:59Z 2058.716 2022-06-04T12:42:01Z 2058.844 2022-06-04T12:42:03Z 2057.278 2022-06-04T12:42:05Z 2057.11 2022-06-04T12:42:07Z 2055.718 2022-06-04T12:42:09Z 2054.538 2022-06-04T12:42:11Z 2053.292 2022-06-04T12:42:13Z 2052.873 2022-06-04T12:42:15Z 2052.927 2022-06-04T12:42:17Z 2052.297 2022-06-04T12:42:19Z 2052.198 2022-06-04T12:42:21Z 2051.72 2022-06-04T12:42:23Z 2050.705 2022-06-04T12:42:25Z 2049.81 2022-06-04T12:42:27Z 2050.32 2022-06-04T12:42:29Z 2050.88 2022-06-04T12:42:31Z 2050.575 2022-06-04T12:42:33Z 2049.823 2022-06-04T12:42:35Z 2049.695 2022-06-04T12:42:37Z 2048.501 2022-06-04T12:42:39Z 2048.185 2022-06-04T12:42:41Z 2048.668 2022-06-04T12:42:43Z 2048.926 2022-06-04T12:42:45Z 2050.942 2022-06-04T12:42:47Z 2050.478 2022-06-04T12:42:49Z 2050.137 2022-06-04T12:42:51Z 2048.614 2022-06-04T12:42:53Z 2046.96 2022-06-04T12:42:55Z 2047.105 2022-06-04T12:42:57Z 2047.499 2022-06-04T12:42:59Z 2047.227 2022-06-04T12:43:01Z 2047.974 2022-06-04T12:43:04Z 2048.124 2022-06-04T12:43:06Z 2047.388 2022-06-04T12:43:08Z 2047.277 2022-06-04T12:43:10Z 2047.041 2022-06-04T12:43:12Z 2046.794 2022-06-04T12:43:14Z 2046.772 2022-06-04T12:43:16Z 2045.45 2022-06-04T12:43:18Z 2044.259 2022-06-04T12:43:20Z 2043.033 2022-06-04T12:43:22Z 2042.92 2022-06-04T12:43:24Z 2043.126 2022-06-04T12:43:26Z 2044.071 2022-06-04T12:43:28Z 2043.293 2022-06-04T12:43:30Z 2044.115 2022-06-04T12:43:32Z 2044.106 2022-06-04T12:43:34Z 2045.015 2022-06-04T12:43:36Z 2044.482 2022-06-04T12:43:38Z 2042.987 2022-06-04T12:43:40Z 2041.225 2022-06-04T12:43:42Z 2040.596 2022-06-04T12:43:44Z 2041.155 2022-06-04T12:43:46Z 2040.889 2022-06-04T12:43:48Z 2039.186 2022-06-04T12:43:50Z 2039.165 2022-06-04T12:43:52Z 2038.044 2022-06-04T12:43:54Z 2037.889 2022-06-04T12:43:56Z 2036.63 2022-06-04T12:43:58Z 2035.763 2022-06-04T12:44:00Z 2035.629 2022-06-04T12:44:02Z 2035.391 2022-06-04T12:44:04Z 2034.777 2022-06-04T12:44:06Z 2034.778 2022-06-04T12:44:08Z 2033.839 2022-06-04T12:44:10Z 2032.479 2022-06-04T12:44:12Z 2031.547 2022-06-04T12:44:14Z 2030.587 2022-06-04T12:44:16Z 2029.677 2022-06-04T12:44:18Z 2028.607 2022-06-04T12:44:20Z 2028.354 2022-06-04T12:44:22Z 2027.404 2022-06-04T12:44:24Z 2027.053 2022-06-04T12:44:26Z 2026.389 2022-06-04T12:44:28Z 2027.216 2022-06-04T12:44:30Z 2027.096 2022-06-04T12:44:32Z 2027.223 2022-06-04T12:44:34Z 2026.297 2022-06-04T12:44:36Z 2025.988 2022-06-04T12:44:38Z 2025.847 2022-06-04T12:44:40Z 2025.76 2022-06-04T12:44:42Z 2024.77 2022-06-04T12:44:44Z 2023.946 2022-06-04T12:44:46Z 2023.613 2022-06-04T12:44:48Z 2022.534 2022-06-04T12:44:50Z 2022.126 2022-06-04T12:44:52Z 2022.403 2022-06-04T12:44:54Z 2020.564 2022-06-04T12:44:56Z 2019.717 2022-06-04T12:44:58Z 2019.711 2022-06-04T12:45:00Z 2019.724 2022-06-04T12:45:02Z 2020.436 2022-06-04T12:45:04Z 2020.612 2022-06-04T12:45:06Z 2020.611 2022-06-04T12:45:08Z 2020.611 2022-06-04T12:45:10Z 2020.612 2022-06-04T12:45:12Z 2020.633 2022-06-04T12:45:14Z 2020.629 2022-06-04T12:45:16Z 2020.628 2022-06-04T12:45:18Z 2021.083 2022-06-04T12:45:20Z 2020.911 2022-06-04T12:45:22Z 2021.181 2022-06-04T12:45:24Z 2021.186 2022-06-04T12:45:26Z 2021.178 2022-06-04T12:45:28Z 2021.192 2022-06-04T12:45:30Z 2021.09 2022-06-04T12:45:32Z 2021.115 2022-06-04T12:45:34Z 2021.143 2022-06-04T12:45:36Z 2021.168 2022-06-04T12:45:38Z 2021.167 2022-06-04T12:45:40Z 2021.154 2022-06-04T12:45:42Z 2021.143 2022-06-04T12:45:44Z 2021.144 2022-06-04T12:45:46Z 2021.152 2022-06-04T12:45:48Z 2021.166 2022-06-04T12:45:50Z 2021.181 2022-06-04T12:45:52Z 2021.194 2022-06-04T12:45:54Z 2021.205 2022-06-04T12:45:56Z 2021.194 2022-06-04T12:45:58Z 2021.184 2022-06-04T12:46:00Z 2021.18 2022-06-04T12:46:02Z 2021.169 2022-06-04T12:46:04Z 2021.158 2022-06-04T12:46:06Z 2021.31 2022-06-04T12:46:08Z 2020.225 2022-06-04T12:46:11Z 2020.865 2022-06-04T12:46:13Z 2020.584 2022-06-04T12:46:15Z 2020.992 2022-06-04T12:46:17Z 2021.275 2022-06-04T12:46:19Z 2021.427 2022-06-04T12:46:21Z 2021.35 2022-06-04T12:46:23Z 2021.996 2022-06-04T12:46:25Z 2021.028 2022-06-04T12:46:27Z 2019.837 2022-06-04T12:46:29Z 2019.332 2022-06-04T12:46:31Z 2019.441 2022-06-04T12:46:33Z 2019.03 2022-06-04T12:46:35Z 2018.866 2022-06-04T12:46:37Z 2018.047 2022-06-04T12:46:39Z 2017.8 2022-06-04T12:46:41Z 2018.231 2022-06-04T12:46:43Z 2017.519 2022-06-04T12:46:45Z 2017.54 2022-06-04T12:46:47Z 2018.504 2022-06-04T12:46:49Z 2019.441 2022-06-04T12:46:51Z 2019.454 2022-06-04T12:46:53Z 2019.466 2022-06-04T12:46:55Z 2019.469 2022-06-04T12:46:57Z 2019.476 2022-06-04T12:46:59Z 2019.469 2022-06-04T12:47:01Z 2019.904 2022-06-04T12:47:03Z 2019.411 2022-06-04T12:47:05Z 2019.397 2022-06-04T12:47:07Z 2019.301 2022-06-04T12:47:09Z 2019.316 2022-06-04T12:47:11Z 2019.319 2022-06-04T12:47:13Z 2019.32 2022-06-04T12:47:15Z 2019.32 2022-06-04T12:47:17Z 2019.61 2022-06-04T12:47:19Z 2019.481 2022-06-04T12:47:21Z 2019.509 2022-06-04T12:47:22Z 2019.655 2022-06-04T12:47:27Z 2017.259 2022-06-04T12:47:31Z 2014.234 2022-06-04T12:47:40Z 2014.032 2022-06-04T12:47:42Z 2013.37 2022-06-04T12:47:44Z 2012.404 2022-06-04T12:47:46Z 2012.128 2022-06-04T12:47:48Z 2011.282 2022-06-04T12:47:50Z 2012.096 2022-06-04T12:47:52Z 2011.198 2022-06-04T12:47:54Z 2010.791 2022-06-04T12:47:56Z 2010.394 2022-06-04T12:47:58Z 2009.484 2022-06-04T12:48:00Z 2011.25 2022-06-04T12:48:02Z 2010.599 2022-06-04T12:48:04Z 2012.095 2022-06-04T12:48:06Z 2012.031 2022-06-04T12:48:08Z 2010.904 2022-06-04T12:48:10Z 2011.06 2022-06-04T12:48:12Z 2010.128 2022-06-04T12:48:14Z 2009.61 2022-06-04T12:48:16Z 2008.714 2022-06-04T12:48:18Z 2008.025 2022-06-04T12:48:20Z 2007.584 2022-06-04T12:48:22Z 2007.571 2022-06-04T12:48:24Z 2007.216 2022-06-04T12:48:26Z 2007.879 2022-06-04T12:48:28Z 2008.396 2022-06-04T12:48:30Z 2008.867 2022-06-04T12:48:32Z 2006.91 2022-06-04T12:48:34Z 2006.332 2022-06-04T12:48:36Z 2005.619 2022-06-04T12:48:38Z 2005.276 2022-06-04T12:48:40Z 2004.471 2022-06-04T12:48:42Z 2004.296 2022-06-04T12:48:44Z 2003.119 2022-06-04T12:48:46Z 2002.333 2022-06-04T12:48:48Z 2001.499 2022-06-04T12:48:50Z 2000.88 2022-06-04T12:48:52Z 2000.583 2022-06-04T12:48:54Z 2000.872 2022-06-04T12:48:56Z 1999.929 2022-06-04T12:48:58Z 1999.698 2022-06-04T12:49:00Z 1999.073 2022-06-04T12:49:02Z 1998.899 2022-06-04T12:49:04Z 1998.173 2022-06-04T12:49:06Z 1997.36 2022-06-04T12:49:08Z 1997.337 2022-06-04T12:49:10Z 1995.741 2022-06-04T12:49:12Z 1995.189 2022-06-04T12:49:14Z 1993.274 2022-06-04T12:49:16Z 1992.296 2022-06-04T12:49:18Z 1992.233 2022-06-04T12:49:20Z 1989.58 2022-06-04T12:49:22Z 1988.856 2022-06-04T12:49:24Z 1988.295 2022-06-04T12:49:26Z 1987.901 2022-06-04T12:49:28Z 1987.175 2022-06-04T12:49:30Z 1986.759 2022-06-04T12:49:32Z 1985.954 2022-06-04T12:49:33Z 1986.926 2022-06-04T12:49:36Z 1984.845 2022-06-04T12:49:38Z 1984.628 2022-06-04T12:49:40Z 1983.853 2022-06-04T12:49:42Z 1982.852 2022-06-04T12:49:44Z 1982.936 2022-06-04T12:49:46Z 1982.182 2022-06-04T12:49:48Z 1980.635 2022-06-04T12:49:50Z 1980.692 2022-06-04T12:49:52Z 1980.554 2022-06-04T12:49:54Z 1979.485 2022-06-04T12:49:56Z 1978.01 2022-06-04T12:49:58Z 1977.486 2022-06-04T12:50:00Z 1976.516 2022-06-04T12:50:02Z 1976.252 2022-06-04T12:50:04Z 1976.184 2022-06-04T12:50:06Z 1975.179 2022-06-04T12:50:08Z 1973.812 2022-06-04T12:50:10Z 1974.217 2022-06-04T12:50:12Z 1973.742 2022-06-04T12:50:14Z 1973.667 2022-06-04T12:50:16Z 1973.795 2022-06-04T12:50:18Z 1975.261 2022-06-04T12:50:20Z 1975.407 2022-06-04T12:50:22Z 1975.241 2022-06-04T12:50:24Z 1974.706 2022-06-04T12:50:26Z 1974.323 2022-06-04T12:50:28Z 1974.067 2022-06-04T12:50:30Z 1973.597 2022-06-04T12:50:32Z 1973.155 2022-06-04T12:50:34Z 1973.712 2022-06-04T12:50:36Z 1973.18 2022-06-04T12:50:38Z 1973.024 2022-06-04T12:50:40Z 1972.692 2022-06-04T12:50:42Z 1972.219 2022-06-04T12:50:44Z 1972.122 2022-06-04T12:50:46Z 1970.621 2022-06-04T12:50:48Z 1969.362 2022-06-04T12:50:50Z 1968.746 2022-06-04T12:50:52Z 1968.019 2022-06-04T12:50:54Z 1968.121 2022-06-04T12:50:56Z 1967.998 2022-06-04T12:50:58Z 1967.657 2022-06-04T12:51:00Z 1967.59 2022-06-04T12:51:02Z 1967.774 2022-06-04T12:51:04Z 1967.541 2022-06-04T12:51:06Z 1966.947 2022-06-04T12:51:08Z 1966.919 2022-06-04T12:51:10Z 1966.901 2022-06-04T12:51:12Z 1966.889 2022-06-04T12:51:14Z 1966.873 2022-06-04T12:51:16Z 1966.863 2022-06-04T12:51:18Z 1966.858 2022-06-04T12:51:20Z 1966.847 2022-06-04T12:51:22Z 1966.842 2022-06-04T12:51:24Z 1966.847 2022-06-04T12:51:26Z 1966.745 2022-06-04T12:51:28Z 1966.49 2022-06-04T12:51:30Z 1965.972 2022-06-04T12:51:32Z 1966.011 2022-06-04T12:51:34Z 1966.47 2022-06-04T12:51:36Z 1965.787 2022-06-04T12:51:38Z 1965.198 2022-06-04T12:51:40Z 1965.073 2022-06-04T12:51:42Z 1964.691 2022-06-04T12:51:44Z 1963.89 2022-06-04T12:51:46Z 1962.755 2022-06-04T12:51:48Z 1964.051 2022-06-04T12:51:50Z 1965.381 2022-06-04T12:51:52Z 1965.354 2022-06-04T12:51:54Z 1965.335 2022-06-04T12:51:56Z 1965.333 2022-06-04T12:51:58Z 1965.331 2022-06-04T12:52:00Z 1965.318 2022-06-04T12:52:02Z 1965.314 2022-06-04T12:52:04Z 1965.321 2022-06-04T12:52:06Z 1965.315 2022-06-04T12:52:08Z 1965.32 2022-06-04T12:52:10Z 1965.342 2022-06-04T12:52:12Z 1965.353 2022-06-04T12:52:14Z 1965.206 2022-06-04T12:52:16Z 1965.168 2022-06-04T12:52:18Z 1965.157 2022-06-04T12:52:20Z 1965.15 2022-06-04T12:52:22Z 1965.154 2022-06-04T12:52:24Z 1965.15 2022-06-04T12:52:26Z 1965.144 2022-06-04T12:52:28Z 1965.138 2022-06-04T12:52:30Z 1965.138 2022-06-04T12:52:32Z 1965.143 2022-06-04T12:52:34Z 1965.146 2022-06-04T12:52:36Z 1965.149 2022-06-04T12:52:38Z 1965.156 2022-06-04T12:52:40Z 1965.164 2022-06-04T12:52:42Z 1965.177 2022-06-04T12:52:44Z 1965.187 2022-06-04T12:52:46Z 1965.443 2022-06-04T12:52:48Z 1965.439 2022-06-04T12:52:50Z 1965.44 2022-06-04T12:52:52Z 1965.442 2022-06-04T12:52:54Z 1965.429 2022-06-04T12:52:56Z 1965.438 2022-06-04T12:52:58Z 1965.431 2022-06-04T12:53:00Z 1965.417 2022-06-04T12:53:02Z 1965.011 2022-06-04T12:53:04Z 1964.568 2022-06-04T12:53:06Z 1964.036 2022-06-04T12:53:08Z 1963.53 2022-06-04T12:53:10Z 1962.732 2022-06-04T12:53:12Z 1963.068 2022-06-04T12:53:14Z 1962.449 2022-06-04T12:53:16Z 1961.669 2022-06-04T12:53:18Z 1960.135 2022-06-04T12:53:20Z 1959.602 2022-06-04T12:53:22Z 1957.725 2022-06-04T12:53:24Z 1957.337 2022-06-04T12:53:26Z 1956.054 2022-06-04T12:53:28Z 1954.945 2022-06-04T12:53:30Z 1954.093 2022-06-04T12:53:32Z 1953.337 2022-06-04T12:53:34Z 1952.768 2022-06-04T12:53:36Z 1952.923 2022-06-04T12:53:38Z 1951.946 2022-06-04T12:53:40Z 1951.101 2022-06-04T12:53:42Z 1951.019 2022-06-04T12:53:44Z 1950.71 2022-06-04T12:53:46Z 1950.108 2022-06-04T12:53:48Z 1949.312 2022-06-04T12:53:50Z 1949.068 2022-06-04T12:53:52Z 1948.12 2022-06-04T12:53:54Z 1947.731 2022-06-04T12:53:56Z 1947.067 2022-06-04T12:53:58Z 1946.707 2022-06-04T12:54:00Z 1946.762 2022-06-04T12:54:02Z 1945.823 2022-06-04T12:54:04Z 1945.606 2022-06-04T12:54:06Z 1945.598 2022-06-04T12:54:08Z 1945.586 2022-06-04T12:54:10Z 1945.583 2022-06-04T12:54:12Z 1945.586 2022-06-04T12:54:14Z 1945.59 2022-06-04T12:54:16Z 1945.591 2022-06-04T12:54:18Z 1945.587 2022-06-04T12:54:20Z 1945.585 2022-06-04T12:54:22Z 1945.582 2022-06-04T12:54:24Z 1945.58 2022-06-04T12:54:26Z 1945.578 2022-06-04T12:54:28Z 1945.585 2022-06-04T12:54:30Z 1945.585 2022-06-04T12:54:32Z 1945.587 2022-06-04T12:54:34Z 1945.582 2022-06-04T12:54:36Z 1945.573 2022-06-04T12:54:38Z 1945.566 2022-06-04T12:54:40Z 1945.562 2022-06-04T12:54:42Z 1945.566 2022-06-04T12:54:44Z 1945.563 2022-06-04T12:54:46Z 1946.13 2022-06-04T12:54:48Z 1946.741 2022-06-04T12:54:50Z 1947.602 2022-06-04T12:54:52Z 1947.565 2022-06-04T12:54:54Z 1947.322 2022-06-04T12:54:56Z 1947.296 2022-06-04T12:54:58Z 1947.285 2022-06-04T12:55:00Z 1947.273 2022-06-04T12:55:02Z 1947.258 2022-06-04T12:55:04Z 1947.248 2022-06-04T12:55:06Z 1947.242 2022-06-04T12:55:08Z 1947.223 2022-06-04T12:55:10Z 1947.194 2022-06-04T12:55:12Z 1947.187 2022-06-04T12:55:14Z 1947.183 2022-06-04T12:55:16Z 1947.186 2022-06-04T12:55:18Z 1947.196 2022-06-04T12:55:20Z 1947.207 2022-06-04T12:55:22Z 1947.209 2022-06-04T12:55:24Z 1947.216 2022-06-04T12:55:26Z 1947.216 2022-06-04T12:55:28Z 1947.212 2022-06-04T12:55:30Z 1947.208 2022-06-04T12:55:32Z 1947.199 2022-06-04T12:55:34Z 1947.181 2022-06-04T12:55:36Z 1947.169 2022-06-04T12:55:38Z 1947.175 2022-06-04T12:55:40Z 1947.175 2022-06-04T12:55:42Z 1947.175 2022-06-04T12:55:44Z 1947.154 2022-06-04T12:55:46Z 1946.836 2022-06-04T12:55:48Z 1946.838 2022-06-04T12:55:50Z 1946.837 2022-06-04T12:55:52Z 1946.841 2022-06-04T12:55:54Z 1946.842 2022-06-04T12:55:56Z 1946.843 2022-06-04T12:55:58Z 1946.838 2022-06-04T12:56:00Z 1946.841 2022-06-04T12:56:02Z 1946.838 2022-06-04T12:56:04Z 1946.842 2022-06-04T12:56:06Z 1946.847 2022-06-04T12:56:08Z 1946.849 2022-06-04T12:56:10Z 1946.854 2022-06-04T12:56:12Z 1946.857 2022-06-04T12:56:14Z 1946.585 2022-06-04T12:56:16Z 1946.407 2022-06-04T12:56:18Z 1947.083 2022-06-04T12:56:20Z 1947.702 2022-06-04T12:56:22Z 1950.214 2022-06-04T12:56:24Z 1949.847 2022-06-04T12:56:26Z 1950.498 2022-06-04T12:56:28Z 1950.487 2022-06-04T12:56:30Z 1950.473 2022-06-04T12:56:32Z 1950.479 2022-06-04T12:56:34Z 1950.493 2022-06-04T12:56:36Z 1950.538 2022-06-04T12:56:38Z 1950.553 2022-06-04T12:56:40Z 1950.559 2022-06-04T12:56:42Z 1950.559 2022-06-04T12:56:44Z 1950.548 2022-06-04T12:56:46Z 1950.521 2022-06-04T12:56:48Z 1950.424 2022-06-04T12:56:50Z 1950.424 2022-06-04T12:56:52Z 1950.426 2022-06-04T12:56:54Z 1950.417 2022-06-04T12:56:56Z 1950.405 2022-06-04T12:56:58Z 1950.524 2022-06-04T12:57:00Z 1950.447 2022-06-04T12:57:02Z 1949.902 2022-06-04T12:57:04Z 1949.753 2022-06-04T12:57:06Z 1949.735 2022-06-04T12:57:08Z 1949.745 2022-06-04T12:57:10Z 1949.745 2022-06-04T12:57:12Z 1949.741 2022-06-04T12:57:14Z 1949.738 2022-06-04T12:57:16Z 1949.732 2022-06-04T12:57:18Z 1949.571 2022-06-04T12:57:20Z 1949.561 2022-06-04T12:57:22Z 1949.556 2022-06-04T12:57:24Z 1949.555 2022-06-04T12:57:26Z 1949.559 2022-06-04T12:57:28Z 1949.552 2022-06-04T12:57:30Z 1949.549 2022-06-04T12:57:32Z 1949.55 2022-06-04T12:57:34Z 1949.549 2022-06-04T12:57:36Z 1949.69 2022-06-04T12:57:38Z 1949.753 2022-06-04T12:57:40Z 1949.792 2022-06-04T12:57:42Z 1950.002 2022-06-04T12:57:44Z 1951.089 2022-06-04T12:57:46Z 1951.336 2022-06-04T12:57:48Z 1951.25 2022-06-04T12:57:50Z 1951.256 2022-06-04T12:57:52Z 1951.255 2022-06-04T12:57:54Z 1951.246 2022-06-04T12:57:56Z 1951.967 2022-06-04T12:57:58Z 1951.145 2022-06-04T12:58:00Z 1950.362 2022-06-04T12:58:02Z 1949.566 2022-06-04T12:58:04Z 1949.313 2022-06-04T12:58:06Z 1948.692 2022-06-04T12:58:08Z 1947.094 2022-06-04T12:58:10Z 1946.115 2022-06-04T12:58:12Z 1945.939 2022-06-04T12:58:14Z 1945.2 2022-06-04T12:58:16Z 1944.324 2022-06-04T12:58:18Z 1942.927 2022-06-04T12:58:20Z 1942.137 2022-06-04T12:58:22Z 1942.596 2022-06-04T12:58:24Z 1942.458 2022-06-04T12:58:26Z 1942.47 2022-06-04T12:58:28Z 1942.467 2022-06-04T12:58:30Z 1942.114 2022-06-04T12:58:32Z 1942.204 2022-06-04T12:58:34Z 1942.648 2022-06-04T12:58:36Z 1942.286 2022-06-04T12:58:38Z 1942.219 2022-06-04T12:58:40Z 1941.753 2022-06-04T12:58:42Z 1940.534 2022-06-04T12:58:44Z 1938.6 2022-06-04T12:58:46Z 1938.003 2022-06-04T12:58:48Z 1937.539 2022-06-04T12:58:50Z 1936.52 2022-06-04T12:58:52Z 1936.396 2022-06-04T12:58:54Z 1936.303 2022-06-04T12:58:56Z 1935.88 2022-06-04T12:58:58Z 1935.377 2022-06-04T12:59:00Z 1935.75 2022-06-04T12:59:02Z 1935.605 2022-06-04T12:59:04Z 1934.926 2022-06-04T12:59:06Z 1934.069 2022-06-04T12:59:08Z 1933.308 2022-06-04T12:59:10Z 1933.602 2022-06-04T12:59:12Z 1933.563 2022-06-04T12:59:14Z 1932.879 2022-06-04T12:59:16Z 1933.152 2022-06-04T12:59:18Z 1932.779 2022-06-04T12:59:20Z 1932.075 2022-06-04T12:59:22Z 1931.199 2022-06-04T12:59:24Z 1930.997 2022-06-04T12:59:26Z 1931.86 2022-06-04T12:59:28Z 1930.998 2022-06-04T12:59:30Z 1930.331 2022-06-04T12:59:32Z 1930.973 2022-06-04T12:59:34Z 1930.896 2022-06-04T12:59:36Z 1930.644 2022-06-04T12:59:38Z 1930.022 2022-06-04T12:59:40Z 1929.895 2022-06-04T12:59:42Z 1928.791 2022-06-04T12:59:44Z 1928.538 2022-06-04T12:59:46Z 1928.315 2022-06-04T12:59:48Z 1928.218 2022-06-04T12:59:50Z 1928.293 2022-06-04T12:59:52Z 1928.246 2022-06-04T12:59:54Z 1928.151 2022-06-04T12:59:56Z 1927.93 2022-06-04T12:59:58Z 1927.76 2022-06-04T13:00:00Z 1927.052 2022-06-04T13:00:02Z 1926.233 2022-06-04T13:00:04Z 1925.966 2022-06-04T13:00:06Z 1925.603 2022-06-04T13:00:08Z 1925.49 2022-06-04T13:00:10Z 1925.836 2022-06-04T13:00:12Z 1926.471 2022-06-04T13:00:14Z 1926.788 2022-06-04T13:00:16Z 1926.65 2022-06-04T13:00:18Z 1926.213 2022-06-04T13:00:20Z 1925.235 2022-06-04T13:00:22Z 1924.844 2022-06-04T13:00:24Z 1924.203 2022-06-04T13:00:26Z 1923.662 2022-06-04T13:00:28Z 1923.733 2022-06-04T13:00:30Z 1923.633 2022-06-04T13:00:32Z 1923.357 2022-06-04T13:00:34Z 1923.11 2022-06-04T13:00:36Z 1923.081 2022-06-04T13:00:38Z 1922.292 2022-06-04T13:00:40Z 1922.022 2022-06-04T13:00:42Z 1921.662 2022-06-04T13:00:44Z 1921.008 2022-06-04T13:00:46Z 1920.238 2022-06-04T13:00:48Z 1920.39 2022-06-04T13:00:50Z 1920.283 2022-06-04T13:00:52Z 1919.999 2022-06-04T13:00:54Z 1919.293 2022-06-04T13:00:56Z 1919.622 2022-06-04T13:00:58Z 1920.077 2022-06-04T13:01:00Z 1920.526 2022-06-04T13:01:02Z 1919.634 2022-06-04T13:01:04Z 1918.795 2022-06-04T13:01:06Z 1918.222 2022-06-04T13:01:08Z 1918.227 2022-06-04T13:01:10Z 1918.224 2022-06-04T13:01:12Z 1918.234 2022-06-04T13:01:14Z 1917.854 2022-06-04T13:01:16Z 1917.625 2022-06-04T13:01:18Z 1917.115 2022-06-04T13:01:20Z 1917.092 2022-06-04T13:01:22Z 1917.092 2022-06-04T13:01:24Z 1917.202 2022-06-04T13:01:26Z 1916.767 2022-06-04T13:01:28Z 1916.91 2022-06-04T13:01:30Z 1916.786 2022-06-04T13:01:32Z 1917.427 2022-06-04T13:01:34Z 1917.614 2022-06-04T13:01:36Z 1917.607 2022-06-04T13:01:38Z 1918.048 2022-06-04T13:01:40Z 1917.65 2022-06-04T13:01:42Z 1917.129 2022-06-04T13:01:44Z 1916.855 2022-06-04T13:01:46Z 1916.089 2022-06-04T13:01:48Z 1916.138 2022-06-04T13:01:50Z 1915.369 2022-06-04T13:01:52Z 1915.063 2022-06-04T13:01:54Z 1914.951 2022-06-04T13:01:56Z 1914.063 2022-06-04T13:01:58Z 1913.602 2022-06-04T13:02:00Z 1913.46 2022-06-04T13:02:02Z 1912.974 2022-06-04T13:02:04Z 1912.066 2022-06-04T13:02:06Z 1912.068 2022-06-04T13:02:08Z 1911.7 2022-06-04T13:02:10Z 1910.583 2022-06-04T13:02:12Z 1910.56 2022-06-04T13:02:14Z 1910.345 2022-06-04T13:02:16Z 1910.085 2022-06-04T13:02:18Z 1909.478 2022-06-04T13:02:20Z 1909.202 2022-06-04T13:02:22Z 1908.986 2022-06-04T13:02:24Z 1908.353 2022-06-04T13:02:26Z 1908.116 2022-06-04T13:02:28Z 1907.975 2022-06-04T13:02:30Z 1908.322 2022-06-04T13:02:32Z 1908.178 2022-06-04T13:02:34Z 1908.096 2022-06-04T13:02:36Z 1907.365 2022-06-04T13:02:38Z 1906.961 2022-06-04T13:02:40Z 1906.412 2022-06-04T13:02:42Z 1905.515 2022-06-04T13:02:44Z 1905.476 2022-06-04T13:02:46Z 1904.723 2022-06-04T13:02:48Z 1904.042 2022-06-04T13:02:50Z 1903.912 2022-06-04T13:02:52Z 1903.346 2022-06-04T13:02:54Z 1903.071 2022-06-04T13:02:56Z 1902.421 2022-06-04T13:02:58Z 1903.421 2022-06-04T13:03:00Z 1903.284 2022-06-04T13:03:02Z 1903.275 2022-06-04T13:03:04Z 1903.804 2022-06-04T13:03:06Z 1903.614 2022-06-04T13:03:08Z 1902.622 2022-06-04T13:03:10Z 1901.858 2022-06-04T13:03:12Z 1901.444 2022-06-04T13:03:14Z 1900.935 2022-06-04T13:03:16Z 1901.004 2022-06-04T13:03:18Z 1901.205 2022-06-04T13:03:20Z 1900.967 2022-06-04T13:03:22Z 1899.964 2022-06-04T13:03:24Z 1899.183 2022-06-04T13:03:26Z 1898.371 2022-06-04T13:03:28Z 1897.359 2022-06-04T13:03:30Z 1896.706 2022-06-04T13:03:32Z 1896.018 2022-06-04T13:03:34Z 1894.818 2022-06-04T13:03:36Z 1894.098 2022-06-04T13:03:38Z 1892.171 2022-06-04T13:03:40Z 1891.794 2022-06-04T13:03:42Z 1891.232 2022-06-04T13:03:44Z 1890.967 2022-06-04T13:03:46Z 1890.956 2022-06-04T13:03:48Z 1890.057 2022-06-04T13:03:50Z 1889.864 2022-06-04T13:03:52Z 1889.11 2022-06-04T13:03:54Z 1888.873 2022-06-04T13:03:56Z 1888.079 2022-06-04T13:03:58Z 1888.045 2022-06-04T13:04:00Z 1887.352 2022-06-04T13:04:02Z 1886.823 2022-06-04T13:04:04Z 1886.154 2022-06-04T13:04:06Z 1885.99 2022-06-04T13:04:08Z 1885.775 2022-06-04T13:04:10Z 1884.645 2022-06-04T13:04:12Z 1883.621 2022-06-04T13:04:14Z 1883.986 2022-06-04T13:04:16Z 1883.577 2022-06-04T13:04:18Z 1883.834 2022-06-04T13:04:20Z 1883.061 2022-06-04T13:04:22Z 1883.164 2022-06-04T13:04:24Z 1883.423 2022-06-04T13:04:26Z 1883.221 2022-06-04T13:04:28Z 1881.259 2022-06-04T13:04:30Z 1880.326 2022-06-04T13:04:32Z 1879.422 2022-06-04T13:04:34Z 1879.146 2022-06-04T13:04:36Z 1879.618 2022-06-04T13:04:38Z 1878.251 2022-06-04T13:04:40Z 1877.65 2022-06-04T13:04:42Z 1876.751 2022-06-04T13:04:44Z 1877.007 2022-06-04T13:04:46Z 1876.908 2022-06-04T13:04:48Z 1876.516 2022-06-04T13:04:50Z 1876.504 2022-06-04T13:04:52Z 1875.756 2022-06-04T13:04:54Z 1875.627 2022-06-04T13:04:56Z 1875.208 2022-06-04T13:04:58Z 1875.713 2022-06-04T13:05:00Z 1875.115 2022-06-04T13:05:02Z 1874.3 2022-06-04T13:05:04Z 1873.76 2022-06-04T13:05:06Z 1874.017 2022-06-04T13:05:08Z 1874.019 2022-06-04T13:05:10Z 1874.024 2022-06-04T13:05:12Z 1874.271 2022-06-04T13:05:14Z 1874.58 2022-06-04T13:05:16Z 1875.305 2022-06-04T13:05:18Z 1874.919 2022-06-04T13:05:20Z 1874.883 2022-06-04T13:05:22Z 1875.417 2022-06-04T13:05:24Z 1874.884 2022-06-04T13:05:26Z 1874.294 2022-06-04T13:05:28Z 1874.317 2022-06-04T13:05:30Z 1873.82 2022-06-04T13:05:32Z 1873.779 2022-06-04T13:05:34Z 1873.543 2022-06-04T13:05:36Z 1873.883 2022-06-04T13:05:38Z 1874.82 2022-06-04T13:05:40Z 1874.854 2022-06-04T13:05:42Z 1875.406 2022-06-04T13:05:44Z 1874.329 2022-06-04T13:05:46Z 1874.109 2022-06-04T13:05:48Z 1873.079 2022-06-04T13:05:50Z 1872.561 2022-06-04T13:05:52Z 1870.686 2022-06-04T13:05:54Z 1871.41 2022-06-04T13:05:56Z 1871.195 2022-06-04T13:05:58Z 1871.423 2022-06-04T13:06:00Z 1870.483 2022-06-04T13:06:02Z 1869.472 2022-06-04T13:06:04Z 1869.031 2022-06-04T13:06:06Z 1868.492 2022-06-04T13:06:08Z 1867.558 2022-06-04T13:06:10Z 1866.687 2022-06-04T13:06:12Z 1865.934 2022-06-04T13:06:14Z 1865.461 2022-06-04T13:06:16Z 1865.027 2022-06-04T13:06:18Z 1864.781 2022-06-04T13:06:20Z 1863.259 2022-06-04T13:06:22Z 1862.157 2022-06-04T13:06:24Z 1862.551 2022-06-04T13:06:26Z 1861.874 2022-06-04T13:06:28Z 1862.277 2022-06-04T13:06:30Z 1862.157 2022-06-04T13:06:32Z 1861.444 2022-06-04T13:06:34Z 1860.612 2022-06-04T13:06:36Z 1860.652 2022-06-04T13:06:38Z 1860.126 2022-06-04T13:06:40Z 1859.367 2022-06-04T13:06:42Z 1859.472 2022-06-04T13:06:44Z 1859.283 2022-06-04T13:06:46Z 1858.329 2022-06-04T13:06:48Z 1856.73 2022-06-04T13:06:50Z 1856.419 2022-06-04T13:06:52Z 1856.141 2022-06-04T13:06:54Z 1855.869 2022-06-04T13:06:56Z 1855.107 2022-06-04T13:06:58Z 1854.473 2022-06-04T13:07:00Z 1853.384 2022-06-04T13:07:02Z 1852.607 2022-06-04T13:07:04Z 1851.787 2022-06-04T13:07:06Z 1851.201 2022-06-04T13:07:08Z 1851.058 2022-06-04T13:07:10Z 1851.458 2022-06-04T13:07:12Z 1850.688 2022-06-04T13:07:14Z 1849.995 2022-06-04T13:07:16Z 1849.625 2022-06-04T13:07:18Z 1849.507 2022-06-04T13:07:20Z 1849.222 2022-06-04T13:07:22Z 1849.193 2022-06-04T13:07:24Z 1848.536 2022-06-04T13:07:26Z 1847.606 2022-06-04T13:07:28Z 1846.824 2022-06-04T13:07:30Z 1846.462 2022-06-04T13:07:32Z 1844.871 2022-06-04T13:07:34Z 1843.265 2022-06-04T13:07:36Z 1842.419 2022-06-04T13:07:38Z 1841.101 2022-06-04T13:07:40Z 1840.59 2022-06-04T13:07:42Z 1839.537 2022-06-04T13:07:44Z 1838.521 2022-06-04T13:07:46Z 1838.462 2022-06-04T13:07:48Z 1837.712 2022-06-04T13:07:50Z 1837.088 2022-06-04T13:07:52Z 1836.637 2022-06-04T13:07:54Z 1835.709 2022-06-04T13:07:56Z 1835.282 2022-06-04T13:07:58Z 1835.453 2022-06-04T13:08:00Z 1834.613 2022-06-04T13:08:02Z 1834.054 2022-06-04T13:08:04Z 1833.442 2022-06-04T13:08:06Z 1832.561 2022-06-04T13:08:08Z 1832.147 2022-06-04T13:08:10Z 1831.321 2022-06-04T13:08:12Z 1831.437 2022-06-04T13:08:14Z 1831.899 2022-06-04T13:08:16Z 1831.378 2022-06-04T13:08:18Z 1831.277 2022-06-04T13:08:20Z 1830.754 2022-06-04T13:08:22Z 1830.637 2022-06-04T13:08:24Z 1830.504 2022-06-04T13:08:26Z 1830.299 2022-06-04T13:08:28Z 1829.846 2022-06-04T13:08:30Z 1829.255 2022-06-04T13:08:32Z 1827.86 2022-06-04T13:08:34Z 1827.482 2022-06-04T13:08:36Z 1826.973 2022-06-04T13:08:38Z 1825.412 2022-06-04T13:08:40Z 1824.673 2022-06-04T13:08:42Z 1824.593 2022-06-04T13:08:44Z 1824.164 2022-06-04T13:08:46Z 1824.129 2022-06-04T13:08:48Z 1823.433 2022-06-04T13:08:50Z 1822.954 2022-06-04T13:08:52Z 1822.569 2022-06-04T13:08:54Z 1822.115 2022-06-04T13:08:56Z 1821.284 2022-06-04T13:08:58Z 1820.978 2022-06-04T13:09:00Z 1820.213 2022-06-04T13:09:02Z 1819.675 2022-06-04T13:09:04Z 1819.398 2022-06-04T13:09:06Z 1818.575 2022-06-04T13:09:08Z 1817.758 2022-06-04T13:09:10Z 1817.462 2022-06-04T13:09:12Z 1817.065 2022-06-04T13:09:14Z 1816.504 2022-06-04T13:09:16Z 1816.964 2022-06-04T13:09:18Z 1816.218 2022-06-04T13:09:20Z 1815.087 2022-06-04T13:09:22Z 1814.594 2022-06-04T13:09:24Z 1814.064 2022-06-04T13:09:26Z 1813.812 2022-06-04T13:09:28Z 1813.508 2022-06-04T13:09:30Z 1813.248 2022-06-04T13:09:32Z 1813.17 2022-06-04T13:09:34Z 1812.769 2022-06-04T13:09:36Z 1812.805 2022-06-04T13:09:38Z 1811.914 2022-06-04T13:09:40Z 1811.301 2022-06-04T13:09:42Z 1811.052 2022-06-04T13:09:44Z 1810.393 2022-06-04T13:09:46Z 1809.556 2022-06-04T13:09:48Z 1809.715 2022-06-04T13:09:50Z 1808.723 2022-06-04T13:09:52Z 1808.448 2022-06-04T13:09:54Z 1808.011 2022-06-04T13:09:56Z 1807.753 2022-06-04T13:09:58Z 1808.164 2022-06-04T13:10:00Z 1808.326 2022-06-04T13:10:02Z 1807.886 2022-06-04T13:10:04Z 1807.301 2022-06-04T13:10:06Z 1807.155 2022-06-04T13:10:08Z 1807.163 2022-06-04T13:10:10Z 1806.703 2022-06-04T13:10:12Z 1808.105 2022-06-04T13:10:14Z 1807.995 2022-06-04T13:10:16Z 1807.996 2022-06-04T13:10:18Z 1807.858 2022-06-04T13:10:20Z 1808.237 2022-06-04T13:10:22Z 1807.901 2022-06-04T13:10:24Z 1807.645 2022-06-04T13:10:26Z 1808.051 2022-06-04T13:10:28Z 1807.646 2022-06-04T13:10:30Z 1807.917 2022-06-04T13:10:32Z 1807.814 2022-06-04T13:10:34Z 1807.824 2022-06-04T13:10:36Z 1807.829 2022-06-04T13:10:38Z 1807.837 2022-06-04T13:10:40Z 1807.84 2022-06-04T13:10:42Z 1807.842 2022-06-04T13:10:44Z 1807.847 2022-06-04T13:10:46Z 1807.418 2022-06-04T13:10:48Z 1807.332 2022-06-04T13:10:50Z 1807.328 2022-06-04T13:10:52Z 1807.307 2022-06-04T13:10:54Z 1807.301 2022-06-04T13:10:56Z 1807.152 2022-06-04T13:10:58Z 1807.032 2022-06-04T13:11:00Z 1807.099 2022-06-04T13:11:02Z 1807.087 2022-06-04T13:11:04Z 1807.091 2022-06-04T13:11:06Z 1807.095 2022-06-04T13:11:08Z 1807.091 2022-06-04T13:11:10Z 1807.087 2022-06-04T13:11:12Z 1807.09 2022-06-04T13:11:14Z 1806.868 2022-06-04T13:11:16Z 1806.412 2022-06-04T13:11:18Z 1806.106 2022-06-04T13:11:20Z 1805.757 2022-06-04T13:11:22Z 1805.563 2022-06-04T13:11:24Z 1805.623 2022-06-04T13:11:26Z 1805.623 2022-06-04T13:11:28Z 1805.625 2022-06-04T13:11:30Z 1805.627 2022-06-04T13:11:32Z 1805.627 2022-06-04T13:11:34Z 1805.591 2022-06-04T13:11:36Z 1804.885 2022-06-04T13:11:38Z 1804.219 2022-06-04T13:11:40Z 1803.949 2022-06-04T13:11:42Z 1802.715 2022-06-04T13:11:44Z 1802.145 2022-06-04T13:11:46Z 1801.424 2022-06-04T13:11:48Z 1801.933 2022-06-04T13:11:50Z 1801.524 2022-06-04T13:11:52Z 1801.519 2022-06-04T13:11:54Z 1801.566 2022-06-04T13:11:56Z 1801.566 2022-06-04T13:11:58Z 1801.564 2022-06-04T13:12:00Z 1801.665 2022-06-04T13:12:02Z 1801.295 2022-06-04T13:12:04Z 1800.565 2022-06-04T13:12:06Z 1800.812 2022-06-04T13:12:08Z 1800.801 2022-06-04T13:12:10Z 1800.28 2022-06-04T13:12:12Z 1799.364 2022-06-04T13:12:14Z 1799.021 2022-06-04T13:12:16Z 1798.442 2022-06-04T13:12:18Z 1797.66 2022-06-04T13:12:20Z 1797.42 2022-06-04T13:12:21Z 1796.951 2022-06-04T13:12:24Z 1796.631 2022-06-04T13:12:26Z 1796.581 2022-06-04T13:12:28Z 1795.914 2022-06-04T13:12:30Z 1796.571 2022-06-04T13:12:32Z 1796.751 2022-06-04T13:12:34Z 1795.561 2022-06-04T13:12:36Z 1794.72 2022-06-04T13:12:38Z 1793.982 2022-06-04T13:12:40Z 1791.919 2022-06-04T13:12:42Z 1791.143 2022-06-04T13:12:44Z 1790.815 2022-06-04T13:12:46Z 1790.254 2022-06-04T13:12:48Z 1790.035 2022-06-04T13:12:50Z 1789.581 2022-06-04T13:12:52Z 1788.45 2022-06-04T13:12:54Z 1788.013 2022-06-04T13:12:56Z 1787.387 2022-06-04T13:12:58Z 1787.632 2022-06-04T13:13:00Z 1787.063 2022-06-04T13:13:02Z 1787.004 2022-06-04T13:13:04Z 1787.289 2022-06-04T13:13:06Z 1786.721 2022-06-04T13:13:08Z 1787.937 2022-06-04T13:13:10Z 1787.782 2022-06-04T13:13:12Z 1787.368 2022-06-04T13:13:14Z 1786.897 2022-06-04T13:13:16Z 1786.163 2022-06-04T13:13:18Z 1785.567 2022-06-04T13:13:20Z 1785.049 2022-06-04T13:13:22Z 1783.94 2022-06-04T13:13:24Z 1782.958 2022-06-04T13:13:26Z 1782.326 2022-06-04T13:13:28Z 1782.329 2022-06-04T13:13:30Z 1781.486 2022-06-04T13:13:32Z 1780.877 2022-06-04T13:13:34Z 1780.278 2022-06-04T13:13:36Z 1779.424 2022-06-04T13:13:38Z 1779.485 2022-06-04T13:13:40Z 1779.223 2022-06-04T13:13:42Z 1778.891 2022-06-04T13:13:44Z 1778.218 2022-06-04T13:13:46Z 1777.801 2022-06-04T13:13:48Z 1777.384 2022-06-04T13:13:50Z 1776.674 2022-06-04T13:13:52Z 1776.636 2022-06-04T13:13:54Z 1776.618 2022-06-04T13:13:56Z 1776.582 2022-06-04T13:13:58Z 1775.668 2022-06-04T13:14:00Z 1775.348 2022-06-04T13:14:02Z 1775.177 2022-06-04T13:14:04Z 1775.101 2022-06-04T13:14:06Z 1774.157 2022-06-04T13:14:08Z 1773.539 2022-06-04T13:14:10Z 1772.539 2022-06-04T13:14:12Z 1771.803 2022-06-04T13:14:14Z 1772.338 2022-06-04T13:14:16Z 1772.486 2022-06-04T13:14:18Z 1771.297 2022-06-04T13:14:20Z 1769.872 2022-06-04T13:14:22Z 1768.911 2022-06-04T13:14:24Z 1768.282 2022-06-04T13:14:26Z 1767.347 2022-06-04T13:14:28Z 1766.98 2022-06-04T13:14:30Z 1767.169 2022-06-04T13:14:32Z 1766.148 2022-06-04T13:14:34Z 1765.726 2022-06-04T13:14:36Z 1765.569 2022-06-04T13:14:38Z 1765.551 2022-06-04T13:14:40Z 1764.433 2022-06-04T13:14:42Z 1763.991 2022-06-04T13:14:44Z 1765.08 2022-06-04T13:14:46Z 1766.097 2022-06-04T13:14:49Z 1765.677 2022-06-04T13:14:51Z 1764.632 2022-06-04T13:14:53Z 1763.964 2022-06-04T13:14:55Z 1764.019 2022-06-04T13:14:57Z 1763.263 2022-06-04T13:14:59Z 1762.645 2022-06-04T13:15:01Z 1761.703 2022-06-04T13:15:03Z 1760.764 2022-06-04T13:15:05Z 1760.509 2022-06-04T13:15:07Z 1760.06 2022-06-04T13:15:09Z 1759.406 2022-06-04T13:15:11Z 1759.29 2022-06-04T13:15:13Z 1759.288 2022-06-04T13:15:15Z 1759.29 2022-06-04T13:15:17Z 1759.153 2022-06-04T13:15:19Z 1758.363 2022-06-04T13:15:21Z 1757.709 2022-06-04T13:15:23Z 1757.814 2022-06-04T13:15:26Z 1758.484 2022-06-04T13:15:28Z 1759.169 2022-06-04T13:15:30Z 1759.17 2022-06-04T13:15:32Z 1759.117 2022-06-04T13:15:34Z 1757.724 2022-06-04T13:15:36Z 1756.977 2022-06-04T13:15:38Z 1756.311 2022-06-04T13:15:40Z 1755.178 2022-06-04T13:15:42Z 1754.092 2022-06-04T13:15:44Z 1753.334 2022-06-04T13:15:46Z 1752.344 2022-06-04T13:15:48Z 1751.059 2022-06-04T13:15:50Z 1750.234 2022-06-04T13:15:52Z 1748.992 2022-06-04T13:15:54Z 1747.922 2022-06-04T13:15:56Z 1748.601 2022-06-04T13:15:58Z 1747.799 2022-06-04T13:16:00Z 1747.396 2022-06-04T13:16:02Z 1746.794 2022-06-04T13:16:04Z 1746.655 2022-06-04T13:16:06Z 1746.389 2022-06-04T13:16:08Z 1745.968 2022-06-04T13:16:10Z 1745.452 2022-06-04T13:16:12Z 1745.557 2022-06-04T13:16:14Z 1744.765 2022-06-04T13:16:16Z 1744.611 2022-06-04T13:16:18Z 1743.834 2022-06-04T13:16:20Z 1743.426 2022-06-04T13:16:22Z 1742.988 2022-06-04T13:16:24Z 1742.552 2022-06-04T13:16:26Z 1741.843 2022-06-04T13:16:28Z 1741.204 2022-06-04T13:16:30Z 1741.086 2022-06-04T13:16:32Z 1740.837 2022-06-04T13:16:34Z 1739.939 2022-06-04T13:16:36Z 1739.553 2022-06-04T13:16:38Z 1739.136 2022-06-04T13:16:40Z 1738.514 2022-06-04T13:16:42Z 1737.96 2022-06-04T13:16:44Z 1737.114 2022-06-04T13:16:46Z 1736.491 2022-06-04T13:16:48Z 1736.395 2022-06-04T13:16:50Z 1735.274 2022-06-04T13:16:52Z 1734.139 2022-06-04T13:16:54Z 1733.15 2022-06-04T13:16:56Z 1731.842 2022-06-04T13:16:58Z 1731.78 2022-06-04T13:17:00Z 1731.721 2022-06-04T13:17:02Z 1731.382 2022-06-04T13:17:04Z 1730.397 2022-06-04T13:17:06Z 1730.35 2022-06-04T13:17:08Z 1729.385 2022-06-04T13:17:10Z 1728.87 2022-06-04T13:17:12Z 1728.343 2022-06-04T13:17:14Z 1728.123 2022-06-04T13:17:16Z 1727.983 2022-06-04T13:17:18Z 1727.657 2022-06-04T13:17:20Z 1727.077 2022-06-04T13:17:22Z 1726.324 2022-06-04T13:17:24Z 1725.465 2022-06-04T13:17:26Z 1725.457 2022-06-04T13:17:27Z 1725.029 2022-06-04T13:17:30Z 1724.013 2022-06-04T13:17:32Z 1722.932 2022-06-04T13:17:34Z 1722.556 2022-06-04T13:17:36Z 1722.55 2022-06-04T13:17:38Z 1722.882 2022-06-04T13:17:40Z 1722.62 2022-06-04T13:17:42Z 1722.002 2022-06-04T13:17:44Z 1721.542 2022-06-04T13:17:46Z 1719.991 2022-06-04T13:17:48Z 1719.598 2022-06-04T13:17:50Z 1719.45 2022-06-04T13:17:52Z 1719.428 2022-06-04T13:17:54Z 1719.586 2022-06-04T13:17:56Z 1719.811 2022-06-04T13:17:58Z 1719.262 2022-06-04T13:18:00Z 1719.98 2022-06-04T13:18:02Z 1719.99 2022-06-04T13:18:04Z 1719.343 2022-06-04T13:18:06Z 1719.826 2022-06-04T13:18:08Z 1719.419 2022-06-04T13:18:10Z 1719.127 2022-06-04T13:18:12Z 1719.211 2022-06-04T13:18:14Z 1719.417 2022-06-04T13:18:16Z 1719.404 2022-06-04T13:18:18Z 1719.406 2022-06-04T13:18:20Z 1719.371 2022-06-04T13:18:22Z 1718.797 2022-06-04T13:18:24Z 1718.976 2022-06-04T13:18:26Z 1718.899 2022-06-04T13:18:28Z 1719.033 2022-06-04T13:18:30Z 1719.032 2022-06-04T13:18:32Z 1719.036 2022-06-04T13:18:34Z 1718.99 2022-06-04T13:18:36Z 1719.204 2022-06-04T13:18:38Z 1718.28 2022-06-04T13:18:40Z 1718.242 2022-06-04T13:18:42Z 1718.088 2022-06-04T13:18:44Z 1718.514 2022-06-04T13:18:46Z 1718.384 2022-06-04T13:18:48Z 1718.384 2022-06-04T13:18:50Z 1718.385 2022-06-04T13:18:52Z 1718.382 2022-06-04T13:18:54Z 1718.377 2022-06-04T13:18:56Z 1718.376 2022-06-04T13:18:58Z 1718.455 2022-06-04T13:19:00Z 1718.325 2022-06-04T13:19:02Z 1718.13 2022-06-04T13:19:04Z 1718.125 2022-06-04T13:19:06Z 1718.125 2022-06-04T13:19:08Z 1718.123 2022-06-04T13:19:10Z 1718.046 2022-06-04T13:19:12Z 1717.169 2022-06-04T13:19:14Z 1715.972 2022-06-04T13:19:16Z 1714.886 2022-06-04T13:19:18Z 1714.922 2022-06-04T13:19:20Z 1714.28 2022-06-04T13:19:22Z 1713.953 2022-06-04T13:19:24Z 1713.804 2022-06-04T13:19:26Z 1712.695 2022-06-04T13:19:28Z 1712.434 2022-06-04T13:19:30Z 1712.505 2022-06-04T13:19:32Z 1712.224 2022-06-04T13:19:34Z 1711.976 2022-06-04T13:19:36Z 1711.492 2022-06-04T13:19:38Z 1710.981 2022-06-04T13:19:40Z 1710.828 2022-06-04T13:19:42Z 1709.72 2022-06-04T13:19:44Z 1709.213 2022-06-04T13:19:46Z 1708.431 2022-06-04T13:19:48Z 1708.147 2022-06-04T13:19:50Z 1708.499 2022-06-04T13:19:52Z 1708.481 2022-06-04T13:19:54Z 1708.104 2022-06-04T13:19:56Z 1707.51 2022-06-04T13:19:58Z 1707.147 2022-06-04T13:20:00Z 1706.617 2022-06-04T13:20:02Z 1705.961 2022-06-04T13:20:04Z 1705.716 2022-06-04T13:20:06Z 1705.214 2022-06-04T13:20:08Z 1704.739 2022-06-04T13:20:10Z 1703.576 2022-06-04T13:20:12Z 1703.175 2022-06-04T13:20:14Z 1702.194 2022-06-04T13:20:16Z 1701.954 2022-06-04T13:20:18Z 1701.613 2022-06-04T13:20:20Z 1701.237 2022-06-04T13:20:22Z 1700.239 2022-06-04T13:20:24Z 1699.766 2022-06-04T13:20:26Z 1700.049 2022-06-04T13:20:28Z 1699.908 2022-06-04T13:20:30Z 1700.15 2022-06-04T13:20:32Z 1700.059 2022-06-04T13:20:34Z 1698.917 2022-06-04T13:20:36Z 1698.635 2022-06-04T13:20:38Z 1697.836 2022-06-04T13:20:40Z 1697.245 2022-06-04T13:20:42Z 1696.665 2022-06-04T13:20:44Z 1695.985 2022-06-04T13:20:46Z 1695.268 2022-06-04T13:20:48Z 1694.447 2022-06-04T13:20:50Z 1694.249 2022-06-04T13:20:52Z 1693.617 2022-06-04T13:20:54Z 1693.116 2022-06-04T13:20:56Z 1692.183 2022-06-04T13:20:58Z 1691.397 2022-06-04T13:21:00Z 1691.656 2022-06-04T13:21:02Z 1691.839 2022-06-04T13:21:04Z 1691.292 2022-06-04T13:21:06Z 1690.118 2022-06-04T13:21:08Z 1689.601 2022-06-04T13:21:10Z 1689.116 2022-06-04T13:21:12Z 1688.331 2022-06-04T13:21:14Z 1688.177 2022-06-04T13:21:16Z 1687.74 2022-06-04T13:21:18Z 1687.833 2022-06-04T13:21:20Z 1687.63 2022-06-04T13:21:22Z 1686.961 2022-06-04T13:21:24Z 1687.017 2022-06-04T13:21:26Z 1686.386 2022-06-04T13:21:28Z 1686.979 2022-06-04T13:21:30Z 1686.693 2022-06-04T13:21:32Z 1685.998 2022-06-04T13:21:34Z 1685.588 2022-06-04T13:21:36Z 1685.209 2022-06-04T13:21:38Z 1684.72 2022-06-04T13:21:40Z 1684.1 2022-06-04T13:21:42Z 1683.71 2022-06-04T13:21:44Z 1683.811 2022-06-04T13:21:46Z 1684.781 2022-06-04T13:21:48Z 1684.915 2022-06-04T13:21:50Z 1684.002 2022-06-04T13:21:52Z 1684.148 2022-06-04T13:21:54Z 1684.181 2022-06-04T13:21:56Z 1684.606 2022-06-04T13:21:58Z 1684.714 2022-06-04T13:22:00Z 1684.816 2022-06-04T13:22:02Z 1684.299 2022-06-04T13:22:04Z 1684.129 2022-06-04T13:22:06Z 1684.416 2022-06-04T13:22:08Z 1683.94 2022-06-04T13:22:10Z 1683.545 2022-06-04T13:22:12Z 1683.683 2022-06-04T13:22:14Z 1684.12 2022-06-04T13:22:16Z 1683.933 2022-06-04T13:22:18Z 1683.474 2022-06-04T13:22:20Z 1682.903 2022-06-04T13:22:22Z 1683.401 2022-06-04T13:22:24Z 1682.905 2022-06-04T13:22:26Z 1682.676 2022-06-04T13:22:28Z 1682.405 2022-06-04T13:22:30Z 1681.908 2022-06-04T13:22:32Z 1681.465 2022-06-04T13:22:34Z 1681.04 2022-06-04T13:22:36Z 1680.99 2022-06-04T13:22:38Z 1680.685 2022-06-04T13:22:40Z 1680.198 2022-06-04T13:22:42Z 1679.678 2022-06-04T13:22:44Z 1679.546 2022-06-04T13:22:46Z 1679.86 2022-06-04T13:22:48Z 1679.355 2022-06-04T13:22:50Z 1679.185 2022-06-04T13:22:52Z 1679.292 2022-06-04T13:22:54Z 1678.649 2022-06-04T13:22:56Z 1678.219 2022-06-04T13:22:58Z 1677.664 2022-06-04T13:23:00Z 1677.222 2022-06-04T13:23:02Z 1677.128 2022-06-04T13:23:04Z 1676.696 2022-06-04T13:23:06Z 1675.907 2022-06-04T13:23:08Z 1675.513 2022-06-04T13:23:10Z 1674.633 2022-06-04T13:23:12Z 1674.307 2022-06-04T13:23:14Z 1673.472 2022-06-04T13:23:16Z 1672.751 2022-06-04T13:23:18Z 1672.739 2022-06-04T13:23:20Z 1671.939 2022-06-04T13:23:22Z 1671.744 2022-06-04T13:23:24Z 1671.719 2022-06-04T13:23:26Z 1671.342 2022-06-04T13:23:28Z 1670.955 2022-06-04T13:23:30Z 1670.259 2022-06-04T13:23:32Z 1669.605 2022-06-04T13:23:34Z 1669.467 2022-06-04T13:23:36Z 1669.249 2022-06-04T13:23:38Z 1668.976 2022-06-04T13:23:40Z 1668.446 2022-06-04T13:23:42Z 1668.138 2022-06-04T13:23:44Z 1667.34 2022-06-04T13:23:46Z 1667.148 2022-06-04T13:23:48Z 1666.251 2022-06-04T13:23:50Z 1665.587 2022-06-04T13:23:52Z 1665.072 2022-06-04T13:23:54Z 1664.65 2022-06-04T13:23:56Z 1663.738 2022-06-04T13:23:58Z 1663.42 2022-06-04T13:24:00Z 1663.262 2022-06-04T13:24:02Z 1663.08 2022-06-04T13:24:04Z 1662.576 2022-06-04T13:24:06Z 1662.087 2022-06-04T13:24:08Z 1662.036 2022-06-04T13:24:10Z 1661.865 2022-06-04T13:24:12Z 1661.043 2022-06-04T13:24:14Z 1660.477 2022-06-04T13:24:16Z 1659.993 2022-06-04T13:24:18Z 1659.363 2022-06-04T13:24:20Z 1659.203 2022-06-04T13:24:22Z 1658.672 2022-06-04T13:24:24Z 1658.304 2022-06-04T13:24:26Z 1657.718 2022-06-04T13:24:28Z 1656.777 2022-06-04T13:24:30Z 1656.491 2022-06-04T13:24:32Z 1656.116 2022-06-04T13:24:34Z 1655.799 2022-06-04T13:24:36Z 1655.602 2022-06-04T13:24:38Z 1654.692 2022-06-04T13:24:40Z 1654.026 2022-06-04T13:24:42Z 1653.165 2022-06-04T13:24:44Z 1651.94 2022-06-04T13:24:46Z 1652.518 2022-06-04T13:24:48Z 1652.282 2022-06-04T13:24:50Z 1651.601 2022-06-04T13:24:52Z 1650.639 2022-06-04T13:24:54Z 1650.694 2022-06-04T13:24:56Z 1650.448 2022-06-04T13:24:58Z 1650.592 2022-06-04T13:25:00Z 1650.61 2022-06-04T13:25:02Z 1651.104 2022-06-04T13:25:04Z 1650.989 2022-06-04T13:25:06Z 1650.991 2022-06-04T13:25:08Z 1650.987 2022-06-04T13:25:10Z 1650.988 2022-06-04T13:25:12Z 1650.999 2022-06-04T13:25:14Z 1651.004 2022-06-04T13:25:16Z 1651.011 2022-06-04T13:25:18Z 1651.012 2022-06-04T13:25:20Z 1651.012 2022-06-04T13:25:22Z 1651.009 2022-06-04T13:25:24Z 1650.603 2022-06-04T13:25:26Z 1650.585 2022-06-04T13:25:28Z 1650.572 2022-06-04T13:25:30Z 1650.555 2022-06-04T13:25:32Z 1650.544 2022-06-04T13:25:34Z 1650.55 2022-06-04T13:25:36Z 1650.554 2022-06-04T13:25:38Z 1650.558 2022-06-04T13:25:40Z 1650.552 2022-06-04T13:25:42Z 1650.546 2022-06-04T13:25:44Z 1650.544 2022-06-04T13:25:46Z 1650.543 2022-06-04T13:25:48Z 1650.542 2022-06-04T13:25:50Z 1650.533 2022-06-04T13:25:52Z 1650.52 2022-06-04T13:25:54Z 1650.515 2022-06-04T13:25:56Z 1650.514 2022-06-04T13:25:58Z 1650.506 2022-06-04T13:26:00Z 1650.508 2022-06-04T13:26:02Z 1650.501 2022-06-04T13:26:04Z 1650.495 2022-06-04T13:26:06Z 1650.49 2022-06-04T13:26:08Z 1650.296 2022-06-04T13:26:10Z 1650.303 2022-06-04T13:26:12Z 1650.307 2022-06-04T13:26:14Z 1650.305 2022-06-04T13:26:16Z 1650.301 2022-06-04T13:26:18Z 1650.296 2022-06-04T13:26:20Z 1650.296 2022-06-04T13:26:22Z 1650.298 2022-06-04T13:26:24Z 1650.303 2022-06-04T13:26:26Z 1650.301 2022-06-04T13:26:28Z 1650.301 2022-06-04T13:26:30Z 1650.301 2022-06-04T13:26:32Z 1650.299 2022-06-04T13:26:34Z 1650.297 2022-06-04T13:26:36Z 1650.293 2022-06-04T13:26:38Z 1650.291 2022-06-04T13:26:40Z 1650.287 2022-06-04T13:26:42Z 1650.289 2022-06-04T13:26:44Z 1650.287 2022-06-04T13:26:46Z 1650.284 2022-06-04T13:26:48Z 1650.284 2022-06-04T13:26:50Z 1650.277 2022-06-04T13:26:52Z 1650.28 2022-06-04T13:26:54Z 1650.281 2022-06-04T13:26:56Z 1650.278 2022-06-04T13:26:58Z 1650.277 2022-06-04T13:27:00Z 1650.276 2022-06-04T13:27:02Z 1650.282 2022-06-04T13:27:04Z 1650.289 2022-06-04T13:27:06Z 1650.289 2022-06-04T13:27:08Z 1650.292 2022-06-04T13:27:10Z 1650.294 2022-06-04T13:27:12Z 1650.3 2022-06-04T13:27:14Z 1650.302 2022-06-04T13:27:16Z 1650.299 2022-06-04T13:27:18Z 1650.292 2022-06-04T13:27:20Z 1650.286 2022-06-04T13:27:22Z 1650.282 2022-06-04T13:27:24Z 1650.285 2022-06-04T13:27:26Z 1650.274 2022-06-04T13:27:28Z 1650.272 2022-06-04T13:27:30Z 1650.273 2022-06-04T13:27:32Z 1650.273 2022-06-04T13:27:34Z 1650.285 2022-06-04T13:27:36Z 1650.289 2022-06-04T13:27:38Z 1650.298 2022-06-04T13:27:40Z 1650.306 2022-06-04T13:27:42Z 1650.314 2022-06-04T13:27:44Z 1650.318 2022-06-04T13:27:46Z 1650.314 2022-06-04T13:27:48Z 1650.312 2022-06-04T13:27:50Z 1650.311 2022-06-04T13:27:52Z 1650.309 2022-06-04T13:27:54Z 1650.31 2022-06-04T13:27:56Z 1650.308 2022-06-04T13:27:58Z 1650.302 2022-06-04T13:28:00Z 1650.302 2022-06-04T13:28:02Z 1650.298 2022-06-04T13:28:04Z 1650.299 2022-06-04T13:28:06Z 1650.306 2022-06-04T13:28:08Z 1650.313 2022-06-04T13:28:10Z 1650.316 2022-06-04T13:28:12Z 1650.319 2022-06-04T13:28:14Z 1650.325 2022-06-04T13:28:16Z 1650.326 2022-06-04T13:28:18Z 1650.329 2022-06-04T13:28:20Z 1650.333 2022-06-04T13:28:22Z 1650.335 2022-06-04T13:28:24Z 1650.33 2022-06-04T13:28:26Z 1650.328 2022-06-04T13:28:28Z 1650.326 2022-06-04T13:28:30Z 1650.322 2022-06-04T13:28:32Z 1650.318 2022-06-04T13:28:34Z 1650.318 2022-06-04T13:28:36Z 1650.317 2022-06-04T13:28:38Z 1650.318 2022-06-04T13:28:40Z 1650.317 2022-06-04T13:28:42Z 1650.319 2022-06-04T13:28:44Z 1650.318 2022-06-04T13:28:46Z 1650.322 2022-06-04T13:28:48Z 1650.327 2022-06-04T13:28:50Z 1650.335 2022-06-04T13:28:52Z 1650.336 2022-06-04T13:28:54Z 1650.33 2022-06-04T13:28:56Z 1650.323 2022-06-04T13:28:58Z 1650.328 2022-06-04T13:29:00Z 1650.329 2022-06-04T13:29:02Z 1650.335 2022-06-04T13:29:04Z 1650.338 2022-06-04T13:29:06Z 1650.34 2022-06-04T13:29:08Z 1650.339 2022-06-04T13:29:10Z 1650.343 2022-06-04T13:29:12Z 1650.342 2022-06-04T13:29:14Z 1650.338 2022-06-04T13:29:16Z 1650.336 2022-06-04T13:29:18Z 1650.333 2022-06-04T13:29:20Z 1650.33 2022-06-04T13:29:22Z 1650.325 2022-06-04T13:29:24Z 1650.324 2022-06-04T13:29:26Z 1650.33 2022-06-04T13:29:28Z 1650.329 2022-06-04T13:29:30Z 1650.333 2022-06-04T13:29:32Z 1650.336 2022-06-04T13:29:34Z 1650.336 2022-06-04T13:29:36Z 1650.341 2022-06-04T13:29:38Z 1650.345 2022-06-04T13:29:40Z 1650.342 2022-06-04T13:29:42Z 1650.348 2022-06-04T13:29:44Z 1650.354 2022-06-04T13:29:46Z 1650.355 2022-06-04T13:29:48Z 1650.354 2022-06-04T13:29:50Z 1650.355 2022-06-04T13:29:52Z 1650.35 2022-06-04T13:29:54Z 1650.341 2022-06-04T13:29:56Z 1650.346 2022-06-04T13:29:58Z 1650.347 2022-06-04T13:30:00Z 1650.352 2022-06-04T13:30:02Z 1650.363 2022-06-04T13:30:04Z 1650.372 2022-06-04T13:30:06Z 1650.37 2022-06-04T13:30:08Z 1650.367 2022-06-04T13:30:10Z 1650.372 2022-06-04T13:30:12Z 1650.373 2022-06-04T13:30:14Z 1650.375 2022-06-04T13:30:16Z 1650.378 2022-06-04T13:30:18Z 1650.382 2022-06-04T13:30:20Z 1650.386 2022-06-04T13:30:22Z 1650.392 2022-06-04T13:30:24Z 1650.397 2022-06-04T13:30:26Z 1650.398 2022-06-04T13:30:28Z 1650.402 2022-06-04T13:30:30Z 1650.4 2022-06-04T13:30:32Z 1650.404 2022-06-04T13:30:34Z 1650.407 2022-06-04T13:30:36Z 1650.402 2022-06-04T13:30:38Z 1650.408 2022-06-04T13:30:40Z 1650.416 2022-06-04T13:30:42Z 1650.414 2022-06-04T13:30:44Z 1650.412 2022-06-04T13:30:46Z 1650.406 2022-06-04T13:30:48Z 1650.401 2022-06-04T13:30:50Z 1650.4 2022-06-04T13:30:52Z 1650.397 2022-06-04T13:30:54Z 1650.4 2022-06-04T13:30:56Z 1650.397 2022-06-04T13:30:58Z 1650.394 2022-06-04T13:31:00Z 1650.397 2022-06-04T13:31:02Z 1650.396 2022-06-04T13:31:04Z 1650.395 2022-06-04T13:31:06Z 1650.39 2022-06-04T13:31:08Z 1650.386 2022-06-04T13:31:10Z 1649.838 2022-06-04T13:31:12Z 1649.84 2022-06-04T13:31:14Z 1649.845 2022-06-04T13:31:16Z 1649.851 2022-06-04T13:31:18Z 1649.851 2022-06-04T13:31:20Z 1649.852 2022-06-04T13:31:22Z 1649.857 2022-06-04T13:31:24Z 1649.854 2022-06-04T13:31:26Z 1649.86 2022-06-04T13:31:28Z 1649.874 2022-06-04T13:31:30Z 1649.882 2022-06-04T13:31:32Z 1649.886 2022-06-04T13:31:34Z 1649.887 2022-06-04T13:31:36Z 1649.891 2022-06-04T13:31:38Z 1649.615 2022-06-04T13:31:40Z 1649.72 2022-06-04T13:31:42Z 1649.656 2022-06-04T13:31:44Z 1651.085 2022-06-04T13:31:46Z 1651.407 2022-06-04T13:31:48Z 1650.084 2022-06-04T13:31:50Z 1649.658 2022-06-04T13:31:52Z 1649.101 2022-06-04T13:31:54Z 1649.274 2022-06-04T13:31:56Z 1648.976 2022-06-04T13:31:58Z 1649.102 2022-06-04T13:32:00Z 1648.859 2022-06-04T13:32:02Z 1647.585 2022-06-04T13:32:04Z 1647.137 2022-06-04T13:32:06Z 1646.665 2022-06-04T13:32:08Z 1645.215 2022-06-04T13:32:10Z 1644.594 2022-06-04T13:32:12Z 1644.236 2022-06-04T13:32:14Z 1644.358 2022-06-04T13:32:16Z 1644.332 2022-06-04T13:32:18Z 1645.79 2022-06-04T13:32:20Z 1645.305 2022-06-04T13:32:22Z 1645.006 2022-06-04T13:32:24Z 1644.445 2022-06-04T13:32:26Z 1643.324 2022-06-04T13:32:28Z 1641.647 2022-06-04T13:32:30Z 1641.825 2022-06-04T13:32:32Z 1641.683 2022-06-04T13:32:34Z 1640.921 2022-06-04T13:32:36Z 1641.023 2022-06-04T13:32:38Z 1640.993 2022-06-04T13:32:40Z 1641.457 2022-06-04T13:32:42Z 1641.567 2022-06-04T13:32:44Z 1641.331 2022-06-04T13:32:46Z 1640.935 2022-06-04T13:32:48Z 1639.708 2022-06-04T13:32:50Z 1639.753 2022-06-04T13:32:52Z 1638.119 2022-06-04T13:32:54Z 1637.431 2022-06-04T13:32:56Z 1637 2022-06-04T13:32:58Z 1637.011 2022-06-04T13:33:00Z 1635.828 2022-06-04T13:33:02Z 1635.233 2022-06-04T13:33:04Z 1633.263 2022-06-04T13:33:06Z 1633.038 2022-06-04T13:33:08Z 1632.889 2022-06-04T13:33:10Z 1631.77 2022-06-04T13:33:12Z 1630.049 2022-06-04T13:33:14Z 1628.69 2022-06-04T13:33:16Z 1628.39 2022-06-04T13:33:18Z 1628.496 2022-06-04T13:33:20Z 1628.174 2022-06-04T13:33:22Z 1628.398 2022-06-04T13:33:24Z 1629.048 2022-06-04T13:33:26Z 1629.55 2022-06-04T13:33:28Z 1628.897 2022-06-04T13:33:30Z 1629.21 2022-06-04T13:33:32Z 1628.55 2022-06-04T13:33:34Z 1628.293 2022-06-04T13:33:36Z 1626.904 2022-06-04T13:33:38Z 1627.837 2022-06-04T13:33:40Z 1627.465 2022-06-04T13:33:42Z 1627.122 2022-06-04T13:33:44Z 1628.342 2022-06-04T13:33:46Z 1627.667 2022-06-04T13:33:48Z 1628.458 2022-06-04T13:33:50Z 1627.822 2022-06-04T13:33:52Z 1629.141 2022-06-04T13:33:54Z 1629.06 2022-06-04T13:33:56Z 1628.803 2022-06-04T13:33:58Z 1626.217 2022-06-04T13:34:00Z 1625.122 2022-06-04T13:34:02Z 1624.954 2022-06-04T13:34:04Z 1625.637 2022-06-04T13:34:06Z 1625.142 2022-06-04T13:34:08Z 1625.225 2022-06-04T13:34:10Z 1624.763 2022-06-04T13:34:12Z 1623.71 2022-06-04T13:34:14Z 1623.176 2022-06-04T13:34:16Z 1623.31 2022-06-04T13:34:18Z 1620.538 2022-06-04T13:34:20Z 1619.956 2022-06-04T13:34:22Z 1621.239 2022-06-04T13:34:24Z 1619.822 2022-06-04T13:34:26Z 1619.042 2022-06-04T13:34:28Z 1618.926 2022-06-04T13:34:30Z 1618.955 2022-06-04T13:34:32Z 1617.668 2022-06-04T13:34:34Z 1617.017 2022-06-04T13:34:36Z 1616.605 2022-06-04T13:34:38Z 1615.877 2022-06-04T13:34:40Z 1615.958 2022-06-04T13:34:42Z 1617.719 2022-06-04T13:34:44Z 1616.763 2022-06-04T13:34:46Z 1616.033 2022-06-04T13:34:48Z 1615.771 2022-06-04T13:34:50Z 1615.16 2022-06-04T13:34:52Z 1615.294 2022-06-04T13:34:54Z 1613.397 2022-06-04T13:34:56Z 1612.109 2022-06-04T13:34:58Z 1611.569 2022-06-04T13:35:00Z 1611.481 2022-06-04T13:35:02Z 1612.511 2022-06-04T13:35:04Z 1611.999 2022-06-04T13:35:06Z 1610.875 2022-06-04T13:35:08Z 1609.652 2022-06-04T13:35:10Z 1608.219 2022-06-04T13:35:12Z 1607.129 2022-06-04T13:35:14Z 1606.598 2022-06-04T13:35:16Z 1605.736 2022-06-04T13:35:18Z 1604.569 2022-06-04T13:35:20Z 1603.982 2022-06-04T13:35:22Z 1604.262 2022-06-04T13:35:24Z 1605.059 2022-06-04T13:35:26Z 1603.86 2022-06-04T13:35:28Z 1603.482 2022-06-04T13:35:30Z 1602.817 2022-06-04T13:35:32Z 1601.803 2022-06-04T13:35:34Z 1602.014 2022-06-04T13:35:36Z 1602.312 2022-06-04T13:35:38Z 1600.629 2022-06-04T13:35:40Z 1599.177 2022-06-04T13:35:42Z 1598.903 2022-06-04T13:35:44Z 1598.783 2022-06-04T13:35:46Z 1597.435 2022-06-04T13:35:48Z 1596.479 2022-06-04T13:35:50Z 1594.583 2022-06-04T13:35:52Z 1593.856 2022-06-04T13:35:54Z 1592.682 2022-06-04T13:35:56Z 1592.913 2022-06-04T13:35:58Z 1592.17 2022-06-04T13:36:00Z 1591.651 2022-06-04T13:36:02Z 1590.411 2022-06-04T13:36:04Z 1589.548 2022-06-04T13:36:06Z 1588.94 2022-06-04T13:36:08Z 1589.238 2022-06-04T13:36:10Z 1588.307 2022-06-04T13:36:12Z 1586.907 2022-06-04T13:36:14Z 1586.206 2022-06-04T13:36:16Z 1585.579 2022-06-04T13:36:18Z 1584.937 2022-06-04T13:36:20Z 1584.95 2022-06-04T13:36:22Z 1583.851 2022-06-04T13:36:24Z 1583.613 2022-06-04T13:36:26Z 1582.18 2022-06-04T13:36:28Z 1582.234 2022-06-04T13:36:30Z 1582.538 2022-06-04T13:36:32Z 1582.214 2022-06-04T13:36:34Z 1582.056 2022-06-04T13:36:36Z 1580.976 2022-06-04T13:36:38Z 1580.765 2022-06-04T13:36:40Z 1580.6 2022-06-04T13:36:42Z 1580.967 2022-06-04T13:36:44Z 1581.045 2022-06-04T13:36:46Z 1581.205 2022-06-04T13:36:48Z 1581.356 2022-06-04T13:36:50Z 1580.782 2022-06-04T13:36:52Z 1579.586 2022-06-04T13:36:54Z 1579.412 2022-06-04T13:36:56Z 1578.113 2022-06-04T13:36:58Z 1577.333 2022-06-04T13:37:00Z 1576.744 2022-06-04T13:37:02Z 1576.051 2022-06-04T13:37:04Z 1575.879 2022-06-04T13:37:06Z 1576.167 2022-06-04T13:37:08Z 1575.479 2022-06-04T13:37:10Z 1574.713 2022-06-04T13:37:12Z 1574.124 2022-06-04T13:37:14Z 1573.101 2022-06-04T13:37:16Z 1572.477 2022-06-04T13:37:18Z 1572.708 2022-06-04T13:37:20Z 1572.357 2022-06-04T13:37:22Z 1571.561 2022-06-04T13:37:24Z 1570.857 2022-06-04T13:37:26Z 1569.849 2022-06-04T13:37:28Z 1569.64 2022-06-04T13:37:30Z 1569.638 2022-06-04T13:37:32Z 1569.432 2022-06-04T13:37:34Z 1569.44 2022-06-04T13:37:36Z 1570.567 2022-06-04T13:37:38Z 1571.099 2022-06-04T13:37:40Z 1571.368 2022-06-04T13:37:42Z 1571.748 2022-06-04T13:37:44Z 1572.09 2022-06-04T13:37:46Z 1571.386 2022-06-04T13:37:48Z 1571.017 2022-06-04T13:37:50Z 1570.1 2022-06-04T13:37:52Z 1568.748 2022-06-04T13:37:54Z 1568.753 2022-06-04T13:37:56Z 1567.716 2022-06-04T13:37:58Z 1567.214 2022-06-04T13:38:00Z 1566.417 2022-06-04T13:38:02Z 1565.906 2022-06-04T13:38:04Z 1565.363 2022-06-04T13:38:06Z 1563.09 2022-06-04T13:38:08Z 1561.602 2022-06-04T13:38:10Z 1560.44 2022-06-04T13:38:12Z 1560.566 2022-06-04T13:38:14Z 1559.436 2022-06-04T13:38:16Z 1556.636 2022-06-04T13:38:18Z 1555.76 2022-06-04T13:38:20Z 1555.398 2022-06-04T13:38:22Z 1554.761 2022-06-04T13:38:24Z 1554.681 2022-06-04T13:38:26Z 1554.012 2022-06-04T13:38:28Z 1553.646 2022-06-04T13:38:30Z 1553.373 2022-06-04T13:38:32Z 1553.194 2022-06-04T13:38:34Z 1553.304 2022-06-04T13:38:36Z 1553.018 2022-06-04T13:38:38Z 1554.197 2022-06-04T13:38:40Z 1552.913 2022-06-04T13:38:42Z 1551.763 2022-06-04T13:38:44Z 1550.911 2022-06-04T13:38:46Z 1550.359 2022-06-04T13:38:48Z 1550.474 2022-06-04T13:38:50Z 1549.911 2022-06-04T13:38:52Z 1548.058 2022-06-04T13:38:54Z 1547.046 2022-06-04T13:38:56Z 1545.917 2022-06-04T13:38:58Z 1545.237 2022-06-04T13:39:00Z 1545.484 2022-06-04T13:39:02Z 1544.946 2022-06-04T13:39:04Z 1542.287 2022-06-04T13:39:06Z 1542.037 2022-06-04T13:39:08Z 1541.954 2022-06-04T13:39:10Z 1542.824 2022-06-04T13:39:12Z 1541.785 2022-06-04T13:39:14Z 1542.004 2022-06-04T13:39:16Z 1541.628 2022-06-04T13:39:18Z 1542.631 2022-06-04T13:39:20Z 1543.449 2022-06-04T13:39:22Z 1543.878 2022-06-04T13:39:24Z 1543.717 2022-06-04T13:39:26Z 1543.64 2022-06-04T13:39:28Z 1543.883 2022-06-04T13:39:30Z 1542.917 2022-06-04T13:39:32Z 1541.849 2022-06-04T13:39:34Z 1541.765 2022-06-04T13:39:36Z 1541.191 2022-06-04T13:39:38Z 1540.624 2022-06-04T13:39:40Z 1540.999 2022-06-04T13:39:42Z 1540.286 2022-06-04T13:39:44Z 1539.693 2022-06-04T13:39:46Z 1538.653 2022-06-04T13:39:48Z 1538.097 2022-06-04T13:39:50Z 1536.474 2022-06-04T13:39:52Z 1536.841 2022-06-04T13:39:54Z 1536.516 2022-06-04T13:39:56Z 1536.158 2022-06-04T13:39:58Z 1536.354 2022-06-04T13:40:00Z 1536.306 2022-06-04T13:40:02Z 1536.006 2022-06-04T13:40:04Z 1536.762 2022-06-04T13:40:06Z 1538.002 2022-06-04T13:40:08Z 1538.038 2022-06-04T13:40:10Z 1537.847 2022-06-04T13:40:12Z 1538.893 2022-06-04T13:40:14Z 1537.577 2022-06-04T13:40:16Z 1538.131 2022-06-04T13:40:18Z 1537.991 2022-06-04T13:40:20Z 1537.001 2022-06-04T13:40:22Z 1536.567 2022-06-04T13:40:24Z 1536.376 2022-06-04T13:40:26Z 1535.442 2022-06-04T13:40:28Z 1535.255 2022-06-04T13:40:30Z 1535.745 2022-06-04T13:40:32Z 1535.734 2022-06-04T13:40:34Z 1534.772 2022-06-04T13:40:36Z 1532.967 2022-06-04T13:40:38Z 1531.892 2022-06-04T13:40:40Z 1531.055 2022-06-04T13:40:42Z 1529.81 2022-06-04T13:40:44Z 1528.293 2022-06-04T13:40:46Z 1528.141 2022-06-04T13:40:48Z 1528.14 2022-06-04T13:40:50Z 1528.144 2022-06-04T13:40:52Z 1528.44 2022-06-04T13:40:54Z 1528.881 2022-06-04T13:40:56Z 1528.706 2022-06-04T13:40:58Z 1528.795 2022-06-04T13:41:00Z 1529.158 2022-06-04T13:41:02Z 1529.183 2022-06-04T13:41:04Z 1529.149 2022-06-04T13:41:06Z 1529.457 2022-06-04T13:41:08Z 1529.731 2022-06-04T13:41:10Z 1528.485 2022-06-04T13:41:12Z 1528.15 2022-06-04T13:41:14Z 1529.965 2022-06-04T13:41:16Z 1530.726 2022-06-04T13:41:18Z 1530.04 2022-06-04T13:41:20Z 1528.948 2022-06-04T13:41:22Z 1528.684 2022-06-04T13:41:24Z 1527.964 2022-06-04T13:41:26Z 1528.04 2022-06-04T13:41:28Z 1528.427 2022-06-04T13:41:30Z 1527.745 2022-06-04T13:41:32Z 1527.839 2022-06-04T13:41:34Z 1527.108 2022-06-04T13:41:36Z 1525.974 2022-06-04T13:41:38Z 1523.65 2022-06-04T13:41:40Z 1521.835 2022-06-04T13:41:42Z 1520.42 2022-06-04T13:41:44Z 1519.465 2022-06-04T13:41:46Z 1518.878 2022-06-04T13:41:48Z 1518.615 2022-06-04T13:41:50Z 1518.899 2022-06-04T13:41:52Z 1517.741 2022-06-04T13:41:54Z 1516.977 2022-06-04T13:41:56Z 1516.741 2022-06-04T13:41:58Z 1515.609 2022-06-04T13:42:00Z 1515.608 2022-06-04T13:42:02Z 1516.07 2022-06-04T13:42:04Z 1515.228 2022-06-04T13:42:06Z 1514.694 2022-06-04T13:42:08Z 1514.399 2022-06-04T13:42:10Z 1513.645 2022-06-04T13:42:12Z 1512.689 2022-06-04T13:42:14Z 1511.775 2022-06-04T13:42:16Z 1510.864 2022-06-04T13:42:18Z 1509.709 2022-06-04T13:42:20Z 1508.96 2022-06-04T13:42:22Z 1508.077 2022-06-04T13:42:24Z 1506.669 2022-06-04T13:42:26Z 1506.002 2022-06-04T13:42:28Z 1505.144 2022-06-04T13:42:30Z 1505.105 2022-06-04T13:42:32Z 1504.857 2022-06-04T13:42:34Z 1504.002 2022-06-04T13:42:36Z 1502.568 2022-06-04T13:42:38Z 1501.591 2022-06-04T13:42:40Z 1501.421 2022-06-04T13:42:42Z 1500.63 2022-06-04T13:42:44Z 1499.483 2022-06-04T13:42:46Z 1499.393 2022-06-04T13:42:48Z 1499.018 2022-06-04T13:42:50Z 1499.036 2022-06-04T13:42:52Z 1499.157 2022-06-04T13:42:54Z 1499.136 2022-06-04T13:42:56Z 1496.832 2022-06-04T13:42:58Z 1496.559 2022-06-04T13:43:00Z 1496.529 2022-06-04T13:43:02Z 1496.425 2022-06-04T13:43:04Z 1496.094 2022-06-04T13:43:06Z 1496.307 2022-06-04T13:43:08Z 1495.397 2022-06-04T13:43:10Z 1495.022 2022-06-04T13:43:12Z 1494.622 2022-06-04T13:43:14Z 1494.898 2022-06-04T13:43:16Z 1494.634 2022-06-04T13:43:18Z 1494.789 2022-06-04T13:43:20Z 1494.428 2022-06-04T13:43:22Z 1493.744 2022-06-04T13:43:24Z 1492.616 2022-06-04T13:43:26Z 1492.617 2022-06-04T13:43:28Z 1491.3 2022-06-04T13:43:30Z 1491.664 2022-06-04T13:43:32Z 1492.07 2022-06-04T13:43:34Z 1490.819 2022-06-04T13:43:36Z 1490.094 2022-06-04T13:43:38Z 1490.469 2022-06-04T13:43:40Z 1490.661 2022-06-04T13:43:42Z 1491.048 2022-06-04T13:43:44Z 1491.317 2022-06-04T13:43:46Z 1490.695 2022-06-04T13:43:48Z 1490.052 2022-06-04T13:43:50Z 1490.184 2022-06-04T13:43:52Z 1489.747 2022-06-04T13:43:54Z 1489.873 2022-06-04T13:43:56Z 1490.243 2022-06-04T13:43:58Z 1490.114 2022-06-04T13:44:00Z 1489.95 2022-06-04T13:44:02Z 1490.032 2022-06-04T13:44:04Z 1489.097 2022-06-04T13:44:06Z 1488.822 2022-06-04T13:44:08Z 1487.562 2022-06-04T13:44:10Z 1486.034 2022-06-04T13:44:12Z 1485.003 2022-06-04T13:44:14Z 1485.262 2022-06-04T13:44:16Z 1484.07 2022-06-04T13:44:18Z 1483.734 2022-06-04T13:44:20Z 1483.358 2022-06-04T13:44:22Z 1482.91 2022-06-04T13:44:24Z 1484.151 2022-06-04T13:44:26Z 1485.452 2022-06-04T13:44:28Z 1486.261 2022-06-04T13:44:30Z 1483.913 2022-06-04T13:44:32Z 1482.613 2022-06-04T13:44:34Z 1480.59 2022-06-04T13:44:36Z 1479.149 2022-06-04T13:44:38Z 1475.136 2022-06-04T13:44:40Z 1472.839 2022-06-04T13:44:42Z 1472.451 2022-06-04T13:44:44Z 1471.903 2022-06-04T13:44:46Z 1471.029 2022-06-04T13:44:48Z 1471.168 2022-06-04T13:44:50Z 1470.15 2022-06-04T13:44:52Z 1469.792 2022-06-04T13:44:54Z 1469.927 2022-06-04T13:44:56Z 1469.674 2022-06-04T13:44:58Z 1469.379 2022-06-04T13:45:00Z 1469.372 2022-06-04T13:45:02Z 1468.563 2022-06-04T13:45:04Z 1468.344 2022-06-04T13:45:06Z 1468.884 2022-06-04T13:45:08Z 1469.002 2022-06-04T13:45:10Z 1469.001 2022-06-04T13:45:12Z 1469.16 2022-06-04T13:45:14Z 1468.65 2022-06-04T13:45:16Z 1469.787 2022-06-04T13:45:18Z 1469.087 2022-06-04T13:45:20Z 1467.642 2022-06-04T13:45:22Z 1466.417 2022-06-04T13:45:24Z 1465.959 2022-06-04T13:45:26Z 1465.848 2022-06-04T13:45:28Z 1465.58 2022-06-04T13:45:30Z 1465.069 2022-06-04T13:45:32Z 1465.088 2022-06-04T13:45:34Z 1465.709 2022-06-04T13:45:36Z 1465.145 2022-06-04T13:45:38Z 1465.088 2022-06-04T13:45:40Z 1464.046 2022-06-04T13:45:42Z 1463.48 2022-06-04T13:45:44Z 1462.329 2022-06-04T13:45:46Z 1461.958 2022-06-04T13:45:48Z 1461.574 2022-06-04T13:45:50Z 1462.858 2022-06-04T13:45:52Z 1462.218 2022-06-04T13:45:54Z 1461.565 2022-06-04T13:45:56Z 1461.548 2022-06-04T13:45:58Z 1461.742 2022-06-04T13:46:00Z 1461.743 2022-06-04T13:46:02Z 1461.748 2022-06-04T13:46:04Z 1461.753 2022-06-04T13:46:06Z 1461.762 2022-06-04T13:46:08Z 1461.771 2022-06-04T13:46:10Z 1461.778 2022-06-04T13:46:12Z 1461.788 2022-06-04T13:46:14Z 1461.795 2022-06-04T13:46:16Z 1461.796 2022-06-04T13:46:18Z 1461.793 2022-06-04T13:46:20Z 1461.801 2022-06-04T13:46:22Z 1461.54 2022-06-04T13:46:24Z 1461.481 2022-06-04T13:46:26Z 1461.493 2022-06-04T13:46:28Z 1461.494 2022-06-04T13:46:30Z 1461.49 2022-06-04T13:46:32Z 1461.486 2022-06-04T13:46:34Z 1461.489 2022-06-04T13:46:36Z 1461.491 2022-06-04T13:46:38Z 1461.493 2022-06-04T13:46:40Z 1461.492 2022-06-04T13:46:42Z 1461.489 2022-06-04T13:46:44Z 1461.477 2022-06-04T13:46:46Z 1461.47 2022-06-04T13:46:48Z 1461.459 2022-06-04T13:46:50Z 1461.454 2022-06-04T13:46:52Z 1461.452 2022-06-04T13:46:54Z 1461.447 2022-06-04T13:46:56Z 1461.446 2022-06-04T13:46:58Z 1461.444 2022-06-04T13:47:00Z 1461.452 2022-06-04T13:47:02Z 1461.46 2022-06-04T13:47:04Z 1461.457 2022-06-04T13:47:06Z 1461.45 2022-06-04T13:47:08Z 1461.459 2022-06-04T13:47:10Z 1461.463 2022-06-04T13:47:12Z 1461.47 2022-06-04T13:47:14Z 1461.933 2022-06-04T13:47:16Z 1461.248 2022-06-04T13:47:18Z 1461.251 2022-06-04T13:47:20Z 1460.729 2022-06-04T13:47:22Z 1459.441 2022-06-04T13:47:24Z 1459.527 2022-06-04T13:47:26Z 1460.079 2022-06-04T13:47:28Z 1460.035 2022-06-04T13:47:30Z 1458.717 2022-06-04T13:47:32Z 1457.555 2022-06-04T13:47:34Z 1457.109 2022-06-04T13:47:36Z 1456.886 2022-06-04T13:47:38Z 1455.858 2022-06-04T13:47:40Z 1455.042 2022-06-04T13:47:42Z 1454.179 2022-06-04T13:47:44Z 1451.965 2022-06-04T13:47:46Z 1451.558 2022-06-04T13:47:48Z 1452.229 2022-06-04T13:47:50Z 1451.549 2022-06-04T13:47:52Z 1450.872 2022-06-04T13:47:54Z 1450.515 2022-06-04T13:47:56Z 1450.41 2022-06-04T13:47:58Z 1450.473 2022-06-04T13:48:00Z 1449.41 2022-06-04T13:48:02Z 1449.71 2022-06-04T13:48:04Z 1448.843 2022-06-04T13:48:06Z 1447.334 2022-06-04T13:48:08Z 1446.428 2022-06-04T13:48:10Z 1445.868 2022-06-04T13:48:12Z 1445.309 2022-06-04T13:48:14Z 1445.647 2022-06-04T13:48:16Z 1446.309 2022-06-04T13:48:18Z 1445.79 2022-06-04T13:48:20Z 1446.55 2022-06-04T13:48:22Z 1446.782 2022-06-04T13:48:24Z 1446.277 2022-06-04T13:48:26Z 1446.631 2022-06-04T13:48:28Z 1446.646 2022-06-04T13:48:30Z 1446.485 2022-06-04T13:48:32Z 1445.42 2022-06-04T13:48:34Z 1443.41 2022-06-04T13:48:36Z 1443.212 2022-06-04T13:48:38Z 1441.286 2022-06-04T13:48:40Z 1440.972 2022-06-04T13:48:42Z 1439.708 2022-06-04T13:48:44Z 1440.629 2022-06-04T13:48:46Z 1439.034 2022-06-04T13:48:48Z 1439.154 2022-06-04T13:48:50Z 1439.823 2022-06-04T13:48:52Z 1440.25 2022-06-04T13:48:54Z 1439.753 2022-06-04T13:48:56Z 1440.668 2022-06-04T13:48:58Z 1440.739 2022-06-04T13:49:00Z 1441.15 2022-06-04T13:49:02Z 1440.834 2022-06-04T13:49:04Z 1441.19 2022-06-04T13:49:06Z 1441.998 2022-06-04T13:49:08Z 1440.096 2022-06-04T13:49:10Z 1439.844 2022-06-04T13:49:12Z 1440.172 2022-06-04T13:49:14Z 1440.951 2022-06-04T13:49:16Z 1441.495 2022-06-04T13:49:18Z 1441.64 2022-06-04T13:49:20Z 1441.983 2022-06-04T13:49:22Z 1442.51 2022-06-04T13:49:24Z 1441.55 2022-06-04T13:49:26Z 1440.749 2022-06-04T13:49:28Z 1440.395 2022-06-04T13:49:30Z 1440.073 2022-06-04T13:49:32Z 1439.262 2022-06-04T13:49:34Z 1438.102 2022-06-04T13:49:36Z 1436.701 2022-06-04T13:49:38Z 1435.345 2022-06-04T13:49:40Z 1435.384 2022-06-04T13:49:42Z 1435.38 2022-06-04T13:49:44Z 1435.38 2022-06-04T13:49:46Z 1434.906 2022-06-04T13:49:48Z 1435.315 2022-06-04T13:49:50Z 1435.485 2022-06-04T13:49:52Z 1433.701 2022-06-04T13:49:54Z 1432.646 2022-06-04T13:49:56Z 1431.39 2022-06-04T13:49:58Z 1431.918 2022-06-04T13:50:00Z 1432.15 2022-06-04T13:50:02Z 1431.455 2022-06-04T13:50:04Z 1431.703 2022-06-04T13:50:06Z 1432.433 2022-06-04T13:50:08Z 1432.613 2022-06-04T13:50:10Z 1432.105 2022-06-04T13:50:12Z 1432.753 2022-06-04T13:50:14Z 1432.417 2022-06-04T13:50:16Z 1431.884 2022-06-04T13:50:18Z 1431.295 2022-06-04T13:50:20Z 1431.289 2022-06-04T13:50:22Z 1431.283 2022-06-04T13:50:24Z 1430.936 2022-06-04T13:50:26Z 1429.595 2022-06-04T13:50:28Z 1429.643 2022-06-04T13:50:30Z 1429.417 2022-06-04T13:50:32Z 1428.355 2022-06-04T13:50:34Z 1428.299 2022-06-04T13:50:36Z 1428.618 2022-06-04T13:50:38Z 1428.018 2022-06-04T13:50:40Z 1427.431 2022-06-04T13:50:42Z 1426.828 2022-06-04T13:50:44Z 1425.288 2022-06-04T13:50:46Z 1423.862 2022-06-04T13:50:48Z 1423.381 2022-06-04T13:50:50Z 1421.92 2022-06-04T13:50:52Z 1421.934 2022-06-04T13:50:54Z 1422.066 2022-06-04T13:50:56Z 1422.61 2022-06-04T13:50:58Z 1423.633 2022-06-04T13:51:00Z 1423.641 2022-06-04T13:51:02Z 1423.521 2022-06-04T13:51:04Z 1424.546 2022-06-04T13:51:06Z 1424.629 2022-06-04T13:51:08Z 1424.323 2022-06-04T13:51:10Z 1423.821 2022-06-04T13:51:12Z 1423.459 2022-06-04T13:51:14Z 1420.78 2022-06-04T13:51:16Z 1420.439 2022-06-04T13:51:18Z 1419.774 2022-06-04T13:51:20Z 1418.203 2022-06-04T13:51:22Z 1417.801 2022-06-04T13:51:24Z 1418.27 2022-06-04T13:51:26Z 1415.521 2022-06-04T13:51:28Z 1416.453 2022-06-04T13:51:30Z 1417.179 2022-06-04T13:51:32Z 1416.651 2022-06-04T13:51:34Z 1416.005 2022-06-04T13:51:36Z 1415.991 2022-06-04T13:51:38Z 1414.644 2022-06-04T13:51:40Z 1415.127 2022-06-04T13:51:42Z 1415.366 2022-06-04T13:51:44Z 1414.915 2022-06-04T13:51:46Z 1413.506 2022-06-04T13:51:48Z 1411.753 2022-06-04T13:51:50Z 1410.493 2022-06-04T13:51:52Z 1409.791 2022-06-04T13:51:54Z 1409.395 2022-06-04T13:51:56Z 1408.935 2022-06-04T13:51:58Z 1407.68 2022-06-04T13:52:00Z 1407.364 2022-06-04T13:52:02Z 1407.539 2022-06-04T13:52:04Z 1406.504 2022-06-04T13:52:06Z 1406.169 2022-06-04T13:52:08Z 1405.682 2022-06-04T13:52:10Z 1405.193 2022-06-04T13:52:12Z 1405.437 2022-06-04T13:52:14Z 1406.104 2022-06-04T13:52:16Z 1406.21 2022-06-04T13:52:18Z 1404.71 2022-06-04T13:52:20Z 1403.99 2022-06-04T13:52:22Z 1404.657 2022-06-04T13:52:24Z 1403.096 2022-06-04T13:52:26Z 1402.616 2022-06-04T13:52:28Z 1401.98 2022-06-04T13:52:30Z 1399.937 2022-06-04T13:52:32Z 1399.122 2022-06-04T13:52:34Z 1398.326 2022-06-04T13:52:36Z 1399.453 2022-06-04T13:52:38Z 1399.22 2022-06-04T13:52:40Z 1396.96 2022-06-04T13:52:42Z 1396.592 2022-06-04T13:52:44Z 1393.16 2022-06-04T13:52:46Z 1391.644 2022-06-04T13:52:48Z 1390.492 2022-06-04T13:52:50Z 1390.182 2022-06-04T13:52:52Z 1389.458 2022-06-04T13:52:54Z 1388.751 2022-06-04T13:52:56Z 1388.642 2022-06-04T13:52:58Z 1388.515 2022-06-04T13:53:00Z 1388.139 2022-06-04T13:53:02Z 1388.586 2022-06-04T13:53:04Z 1388.32 2022-06-04T13:53:06Z 1389.63 2022-06-04T13:53:08Z 1390.669 2022-06-04T13:53:10Z 1389.751 2022-06-04T13:53:12Z 1389.163 2022-06-04T13:53:14Z 1387.813 2022-06-04T13:53:16Z 1388.585 2022-06-04T13:53:18Z 1389.063 2022-06-04T13:53:20Z 1387.029 2022-06-04T13:53:22Z 1386.171 2022-06-04T13:53:24Z 1384.431 2022-06-04T13:53:26Z 1382.623 2022-06-04T13:53:28Z 1382.451 2022-06-04T13:53:30Z 1381.51 2022-06-04T13:53:32Z 1381.823 2022-06-04T13:53:34Z 1380.486 2022-06-04T13:53:36Z 1379.124 2022-06-04T13:53:38Z 1379.498 2022-06-04T13:53:40Z 1379.082 2022-06-04T13:53:42Z 1379.237 2022-06-04T13:53:44Z 1379.804 2022-06-04T13:53:46Z 1379.675 2022-06-04T13:53:48Z 1380.505 2022-06-04T13:53:50Z 1381.177 2022-06-04T13:53:52Z 1379.78 2022-06-04T13:53:54Z 1379.519 2022-06-04T13:53:56Z 1379.203 2022-06-04T13:53:58Z 1379.938 2022-06-04T13:54:00Z 1377.684 2022-06-04T13:54:02Z 1376.751 2022-06-04T13:54:04Z 1375.888 2022-06-04T13:54:06Z 1373.963 2022-06-04T13:54:08Z 1373.444 2022-06-04T13:54:10Z 1373.046 2022-06-04T13:54:12Z 1372.792 2022-06-04T13:54:14Z 1373.561 2022-06-04T13:54:16Z 1373.792 2022-06-04T13:54:18Z 1373.032 2022-06-04T13:54:20Z 1372.43 2022-06-04T13:54:22Z 1370.739 2022-06-04T13:54:24Z 1370.037 2022-06-04T13:54:26Z 1370.495 2022-06-04T13:54:28Z 1369.249 2022-06-04T13:54:30Z 1369.806 2022-06-04T13:54:32Z 1369.299 2022-06-04T13:54:34Z 1368.979 2022-06-04T13:54:36Z 1369.238 2022-06-04T13:54:38Z 1367.827 2022-06-04T13:54:40Z 1367.442 2022-06-04T13:54:42Z 1366.107 2022-06-04T13:54:44Z 1365.777 2022-06-04T13:54:46Z 1366.68 2022-06-04T13:54:48Z 1365.382 2022-06-04T13:54:50Z 1364.195 2022-06-04T13:54:52Z 1364.223 2022-06-04T13:54:54Z 1364.804 2022-06-04T13:54:56Z 1363.37 2022-06-04T13:54:58Z 1362.618 2022-06-04T13:55:00Z 1360.153 2022-06-04T13:55:02Z 1359.537 2022-06-04T13:55:04Z 1358.304 2022-06-04T13:55:06Z 1357.433 2022-06-04T13:55:08Z 1357.421 2022-06-04T13:55:10Z 1357.497 2022-06-04T13:55:12Z 1357.95 2022-06-04T13:55:14Z 1357.175 2022-06-04T13:55:16Z 1356.817 2022-06-04T13:55:18Z 1357.377 2022-06-04T13:55:20Z 1356.969 2022-06-04T13:55:22Z 1356.654 2022-06-04T13:55:24Z 1354.749 2022-06-04T13:55:26Z 1353.11 2022-06-04T13:55:28Z 1353.222 2022-06-04T13:55:30Z 1351.801 2022-06-04T13:55:32Z 1351.62 2022-06-04T13:55:34Z 1352.815 2022-06-04T13:55:36Z 1353.136 2022-06-04T13:55:38Z 1352.449 2022-06-04T13:55:40Z 1352.791 2022-06-04T13:55:42Z 1353.531 2022-06-04T13:55:44Z 1353.327 2022-06-04T13:55:46Z 1351.891 2022-06-04T13:55:48Z 1349.942 2022-06-04T13:55:50Z 1351.353 2022-06-04T13:55:52Z 1351.659 2022-06-04T13:55:54Z 1349.997 2022-06-04T13:55:56Z 1349.585 2022-06-04T13:55:58Z 1349.57 2022-06-04T13:56:00Z 1349.727 2022-06-04T13:56:02Z 1347.811 2022-06-04T13:56:04Z 1347.727 2022-06-04T13:56:06Z 1346.314 2022-06-04T13:56:08Z 1346.218 2022-06-04T13:56:10Z 1346.279 2022-06-04T13:56:12Z 1345.527 2022-06-04T13:56:14Z 1344.518 2022-06-04T13:56:16Z 1345.756 2022-06-04T13:56:18Z 1344.45 2022-06-04T13:56:20Z 1343.88 2022-06-04T13:56:22Z 1344.527 2022-06-04T13:56:24Z 1345.246 2022-06-04T13:56:26Z 1344.905 2022-06-04T13:56:28Z 1342.824 2022-06-04T13:56:30Z 1341.429 2022-06-04T13:56:32Z 1341.286 2022-06-04T13:56:34Z 1340.302 2022-06-04T13:56:36Z 1338.691 2022-06-04T13:56:38Z 1338.457 2022-06-04T13:56:40Z 1337.082 2022-06-04T13:56:42Z 1335.621 2022-06-04T13:56:44Z 1333.462 2022-06-04T13:56:46Z 1331.258 2022-06-04T13:56:48Z 1331.888 2022-06-04T13:56:50Z 1330.958 2022-06-04T13:56:52Z 1331.736 2022-06-04T13:56:54Z 1331.735 2022-06-04T13:56:56Z 1332.159 2022-06-04T13:56:58Z 1329.681 2022-06-04T13:57:00Z 1329.175 2022-06-04T13:57:02Z 1328.66 2022-06-04T13:57:04Z 1329.333 2022-06-04T13:57:06Z 1327.776 2022-06-04T13:57:08Z 1328.141 2022-06-04T13:57:10Z 1328.503 2022-06-04T13:57:12Z 1327.165 2022-06-04T13:57:14Z 1326.242 2022-06-04T13:57:16Z 1324.252 2022-06-04T13:57:18Z 1322.942 2022-06-04T13:57:20Z 1321.703 2022-06-04T13:57:22Z 1321.654 2022-06-04T13:57:24Z 1320.436 2022-06-04T13:57:26Z 1320.098 2022-06-04T13:57:28Z 1319.373 2022-06-04T13:57:30Z 1318.695 2022-06-04T13:57:32Z 1317.924 2022-06-04T13:57:34Z 1316.093 2022-06-04T13:57:36Z 1316.608 2022-06-04T13:57:38Z 1317.195 2022-06-04T13:57:40Z 1316.708 2022-06-04T13:57:42Z 1316.101 2022-06-04T13:57:44Z 1314.943 2022-06-04T13:57:46Z 1315.315 2022-06-04T13:57:48Z 1313.923 2022-06-04T13:57:50Z 1313.66 2022-06-04T13:57:52Z 1312.985 2022-06-04T13:57:54Z 1313.066 2022-06-04T13:57:56Z 1312.754 2022-06-04T13:57:58Z 1312.447 2022-06-04T13:58:00Z 1312.702 2022-06-04T13:58:02Z 1311.176 2022-06-04T13:58:04Z 1310.906 2022-06-04T13:58:06Z 1309.539 2022-06-04T13:58:08Z 1308.727 2022-06-04T13:58:10Z 1308.93 2022-06-04T13:58:12Z 1308.506 2022-06-04T13:58:14Z 1307.193 2022-06-04T13:58:16Z 1306.755 2022-06-04T13:58:18Z 1305.907 2022-06-04T13:58:20Z 1304.964 2022-06-04T13:58:22Z 1303.973 2022-06-04T13:58:24Z 1302.699 2022-06-04T13:58:26Z 1303.079 2022-06-04T13:58:28Z 1303.888 2022-06-04T13:58:30Z 1302.041 2022-06-04T13:58:32Z 1301.54 2022-06-04T13:58:34Z 1301.147 2022-06-04T13:58:36Z 1300.536 2022-06-04T13:58:38Z 1299.264 2022-06-04T13:58:40Z 1298.38 2022-06-04T13:58:42Z 1296.616 2022-06-04T13:58:44Z 1295.97 2022-06-04T13:58:46Z 1294.647 2022-06-04T13:58:48Z 1293.926 2022-06-04T13:58:50Z 1292.761 2022-06-04T13:58:52Z 1292.022 2022-06-04T13:58:54Z 1291.979 2022-06-04T13:58:56Z 1291.973 2022-06-04T13:58:58Z 1290.987 2022-06-04T13:59:00Z 1290.29 2022-06-04T13:59:02Z 1289.612 2022-06-04T13:59:04Z 1288.793 2022-06-04T13:59:06Z 1288.098 2022-06-04T13:59:08Z 1287.325 2022-06-04T13:59:10Z 1286.675 2022-06-04T13:59:12Z 1286.597 2022-06-04T13:59:14Z 1286.784 2022-06-04T13:59:16Z 1286.127 2022-06-04T13:59:18Z 1284.825 2022-06-04T13:59:20Z 1284.596 2022-06-04T13:59:22Z 1283.657 2022-06-04T13:59:24Z 1282.052 2022-06-04T13:59:26Z 1281.675 2022-06-04T13:59:28Z 1280.979 2022-06-04T13:59:30Z 1281.359 2022-06-04T13:59:32Z 1280.399 2022-06-04T13:59:34Z 1279.456 2022-06-04T13:59:36Z 1279.091 2022-06-04T13:59:38Z 1278.381 2022-06-04T13:59:40Z 1278.227 2022-06-04T13:59:42Z 1276.339 2022-06-04T13:59:44Z 1276.154 2022-06-04T13:59:46Z 1275.787 2022-06-04T13:59:48Z 1275.187 2022-06-04T13:59:50Z 1274.803 2022-06-04T13:59:52Z 1274.341 2022-06-04T13:59:54Z 1274.065 2022-06-04T13:59:56Z 1273.056 2022-06-04T13:59:58Z 1272.825 2022-06-04T14:00:00Z 1271.67 2022-06-04T14:00:02Z 1271.418 2022-06-04T14:00:04Z 1271.007 2022-06-04T14:00:06Z 1270.489 2022-06-04T14:00:08Z 1270.403 2022-06-04T14:00:10Z 1269.888 2022-06-04T14:00:12Z 1268.303 2022-06-04T14:00:14Z 1267.738 2022-06-04T14:00:16Z 1267.123 2022-06-04T14:00:18Z 1265.805 2022-06-04T14:00:20Z 1264.897 2022-06-04T14:00:22Z 1264.53 2022-06-04T14:00:24Z 1263.431 2022-06-04T14:00:26Z 1263.259 2022-06-04T14:00:28Z 1262.59 2022-06-04T14:00:30Z 1261.599 2022-06-04T14:00:32Z 1261.069 2022-06-04T14:00:34Z 1260.834 2022-06-04T14:00:36Z 1260.46 2022-06-04T14:00:38Z 1259.724 2022-06-04T14:00:40Z 1258.993 2022-06-04T14:00:42Z 1258.166 2022-06-04T14:00:44Z 1258.237 2022-06-04T14:00:46Z 1260.971 2022-06-04T14:00:48Z 1261.066 2022-06-04T14:00:50Z 1260.447 2022-06-04T14:00:52Z 1259.675 2022-06-04T14:00:54Z 1258.926 2022-06-04T14:00:56Z 1258.792 2022-06-04T14:00:58Z 1258.623 2022-06-04T14:01:00Z 1257.649 2022-06-04T14:01:02Z 1257.319 2022-06-04T14:01:04Z 1255.902 2022-06-04T14:01:06Z 1254.608 2022-06-04T14:01:08Z 1254.511 2022-06-04T14:01:10Z 1254.012 2022-06-04T14:01:12Z 1253.576 2022-06-04T14:01:14Z 1252.85 2022-06-04T14:01:16Z 1252.514 2022-06-04T14:01:18Z 1252.403 2022-06-04T14:01:20Z 1251.726 2022-06-04T14:01:22Z 1251.299 2022-06-04T14:01:24Z 1251.859 2022-06-04T14:01:26Z 1251.84 2022-06-04T14:01:28Z 1251.692 2022-06-04T14:01:30Z 1251.664 2022-06-04T14:01:32Z 1254.526 2022-06-04T14:01:34Z 1256.355 2022-06-04T14:01:36Z 1255.939 2022-06-04T14:01:38Z 1255.868 2022-06-04T14:01:40Z 1255.856 2022-06-04T14:01:42Z 1255.882 2022-06-04T14:01:44Z 1255.934 2022-06-04T14:01:46Z