2017.07.21
115.98
117.9
116.94
117.9
120.78
120.78
121.26
121.26
121.26
120.78
120.78
120.78
120.78
121.26
121.26
124.63
125.59
125.59
123.67
123.67
122.71
122.22
121.74
121.26
120.78
117.9
117.42
117.42
116.94
116.94
116.46
114.53
112.61
110.21
109.73
108.29
108.29
106.84
106.36
105.88
106.36
106.36
106.36
106.84
106.84
107.32
107.81
108.29
108.29
107.81
107.32
106.84
107.32
106.36
106.36
106.84
109.25
112.61
113.09
113.57
114.05
115.01
115.01
115.01
116.94
119.82
119.82
120.78
121.74
122.22
122.71
123.19
123.19
123.19
119.82
119.82
119.82
118.86
118.86
118.86
118.86
119.34
122.22
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
123.67
123.67
122.71
122.71
122.22
121.74
121.74
121.26
120.3
119.82
119.34
118.86
118.38
117.9
117.42
116.94
116.46
115.98
114.53
114.05
114.05
113.57
113.57
113.57
113.09
113.09
112.61
112.61
113.57
113.09
112.61
112.61
112.13
111.65
111.65
111.17
111.17
111.17
111.17
111.17
113.09
114.53
115.5
115.98
115.98
115.98
115.01
115.01
114.05
114.05
114.05
114.05
114.05
114.05
114.05
114.05
114.05
113.57
110.69
110.21
109.73
109.73
112.13
114.53
115.5
117.9
117.9
118.38
118.38
117.9
117.9
117.42
114.53
114.05
114.05
113.57
114.05
118.86
120.78
123.67
123.19
123.19
123.19
121.74
120.3
119.34
119.34
119.34
119.82
119.82
117.9
115.5
115.5
115.01
114.53
114.53
114.05
114.05
114.05
113.57
110.21
108.29
109.25
109.73
109.73
109.73
109.25
108.77
105.88
105.88
105.88
105.88
105.4
105.4
104.92
104.92
104.92
104.92
104.92
104.92
105.4
105.4
105.4
104.92
104.92
104.92
104.44
104.44
104.44
104.44
104.92
105.4
105.4
108.77
111.17
111.65
111.65
110.21
109.73
109.25
107.32
106.84
106.84
106.36
106.36
105.88
106.36
105.88
107.32
107.32
107.32
107.32
107.32
107.81
107.81
108.29
108.29
108.77
109.25
109.73
110.21
110.21
110.69
111.17
111.17
112.61
112.61
112.13
112.13
112.61
113.57
112.61
111.65
110.69
109.25
108.77
108.29
107.81
105.88
104.92
104.92
104.44
103.48
103
103
103
103
102.52
102.52
102.52
102.52
101.08
101.08
101.08
101.08
100.6
100.11
100.11
100.11
100.11
100.6
100.6
100.6
101.08
101.08
101.56
101.56
101.56
101.56
102.04
102.04
102.04
102.04
102.52
102.52
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103
103
104.44
102.52
101.56
100.6
100.6
100.6
100.6
101.56
102.04
104.92
105.4
105.88
105.88
102.52
102.52
102.04
98.67
98.19
97.23
97.23
96.27
96.27
96.27
97.23
98.67
99.15
99.15
99.63
99.63
99.63
103
103.48
103.48
103.96
103.96
103.96
104.44
104.44
104.92
105.88
104.92
104.92
104.44
104.44
104.44
104.44
104.44
103.96
103.96
104.44
105.88
106.36
106.36
106.84
106.84
107.32
108.77
106.84
106.84
106.36
105.88
105.4
105.4
104.92
101.56
102.04
101.56
103
104.44
105.4
101.56
101.08
100.11
100.11
99.63
99.63
100.11
101.08
102.04
102.52
104.44
104.44
104.92
107.32
107.81
108.77
112.13
111.65
109.25
107.81
107.81
106.84
106.84
106.36
106.36
105.88
105.88
105.4
104.92
102.04
101.56
101.56
101.08
100.6
100.11
100.11
99.15
99.15
98.67
98.19
99.15
99.15
99.63
99.63
99.15
99.15
99.63
100.6
101.08
100.6
100.11
100.11
100.6
100.6
100.6
100.6
101.08
100.6
98.67
98.67
98.67
98.19
98.19
98.19
98.19
97.71
97.71
98.19
98.19
98.19
98.67
98.67
99.15
99.15
99.63
100.11
100.11
101.08
101.08
103
103.48
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
103.96
104.44
104.44
104.44
104.92
104.44
103
102.52
102.52
102.04
103
104.92
105.4
105.4
105.4
104.92
103.48
102.52
101.56
100.11
97.23
96.75
97.23
97.71
99.15
99.63
100.11
100.6
101.08
102.52
105.4
105.4
105.4
105.4
105.88
106.84
106.84
106.84
105.88
105.4
104.92
104.44
103
100.11
99.63
99.63
100.11
100.11
100.6
102.04
103
103.48
103.96
104.44
104.44
106.84
107.32
107.32
106.84
106.84
106.84
103
98.19
96.27
97.23
97.71
97.71
97.71
95.79
95.79
98.19
98.67
97.23
97.23
97.23
97.71
105.88
103.96
105.88
108.29
106.84
106.84
105.88
107.81
105.88
105.88
105.88
104.92
104.44
103.96
103.96
104.44
104.92
105.4
105.88
109.73
112.61
114.53
114.53
114.05
109.73
110.69
110.21
109.25
111.17
112.13
111.65
111.17
110.21
111.17
111.17
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.69
110.21
110.21
109.73
106.36
106.36
105.88
105.88
105.88
105.4
105.4
104.92
103.48
103
103
103.48
103.48
103
103
103
103
103.48
103.48
103.96
104.44
105.4
105.88
105.88
106.36
106.84
107.32
107.32
108.29
107.81
107.81
107.81
107.81
107.81
108.29
108.77
109.25
109.25
109.73
109.73
109.73
109.73
110.69
110.69
110.69
110.69
110.21
110.21
111.17
111.65
111.17
110.21
109.73
108.29
105.88
105.88
105.88
106.36
106.36
106.36
106.36
106.36
106.36
107.32
108.29
108.29
108.77
108.77
108.77
109.25
109.25
108.77
110.69
110.69
110.69
110.21
110.69
111.65
111.17
110.69
109.25
110.69
111.65
108.29
107.81
107.81
107.81
109.73
109.73
110.69
110.69
111.65
112.13
112.13
112.61
112.61
113.57
113.57
113.57
113.57
112.61
111.65
111.17
110.69
110.21
109.25
109.25
109.25
109.25
109.25
108.29
107.81
107.32
106.84
106.36
105.88
103.96
102.04
102.04
101.56
103.48
103.96
104.92
104.44
102.52
101.56
101.56
101.56
101.56
101.08
100.11
100.11
101.56
101.56
104.92
105.4
109.25
109.73
110.21
110.21
110.21
110.21
110.69
112.13
112.61
112.13
109.73
108.29
108.29
108.29
108.29
107.81
108.29
108.29
108.29
108.29
107.81
107.32
108.29
108.29
107.81
107.81
107.32
107.32
107.32
108.29
113.57
110.69
110.69
110.21
109.73
109.25
108.77
108.29
108.29
108.29
108.29
107.81
108.77
111.17
112.13
112.61
113.09
113.09
113.57
115.01
115.5
115.01
115.01
115.5
115.5
115.5
115.5
115.01
115.5
115.01
114.53
114.53
114.53
114.53
113.57
113.57
113.57
113.57
113.57
114.05
114.53
114.53
115.01
115.5
115.5
116.94
116.94
112.61
112.13
112.13
112.61
112.61
112.13
112.13
112.13
112.13
115.98
116.94
117.42
118.38
118.86
118.86
118.86
118.38
118.38
119.82
120.78
131.84
139.05
142.41
144.34
144.34
146.26
148.18
148.66
149.14
148.18
145.3
141.45
140.49
140.01
140.01
141.45
140.97
140.97
140.97
141.45
141.45
141.93
141.93
142.41
143.85
143.85
144.34
144.82
145.3
146.26
146.74
146.74
146.74
146.74
146.74
146.74
146.74
146.26
146.26
145.3
141.45
136.64
136.64
136.64
137.13
137.13
138.57
138.57
138.57
137.13
137.13
137.61
138.09
138.57
139.05
140.49
140.97
141.45
141.45
141.93
141.93
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
140.97
140.97
140.97
140.97
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.49
140.01
140.01
139.53
139.05
139.05
140.49
139.53
140.01
140.01
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
136.16
136.16
134.24
136.64
136.16
136.64
136.64
136.64
138.09
138.09
138.09
138.57
138.57
138.57
138.57
138.09
137.61
137.61
140.01
140.01
140.01
140.49
140.49
140.49
141.45
143.85
144.34
144.34
144.82
144.82
144.82
144.82
145.3
145.78
144.82
141.45
140.97
140.49
140.01
139.53
139.53
138.57
140.97
140.97
140.97
142.41
142.89
143.85
145.3
146.74
147.7
149.62
150.1
149.62
146.74
143.85
141.45
140.97
140.97
141.45
140.97
140.97
141.93
141.93
142.89
143.37
143.37
143.85
144.34
145.3
145.78
146.26
149.14
149.14
149.14
149.14
149.14
149.14
148.66
148.66
148.66
148.18
148.18
146.26
144.34
143.85
144.34
142.89
139.53
134.72
129.43
127.03
126.07
125.11
125.11
124.63
124.63
125.11
125.11
131.36
132.8
134.72
133.28
130.88
129.92
130.4
130.88
136.16
137.13
140.49
141.45
145.78
145.78
146.26
146.74
146.74
146.74
146.26
145.78
145.3
145.3
145.3
145.3
145.3
145.3
144.82
144.82
144.82
144.82
144.82
144.34
142.89
142.41
142.41
142.41
141.93
141.93
140.49
140.97
140.49
140.49
140.49
140.49
140.97
141.45
141.93
142.89
142.89
142.89
143.37
140.01
137.13
139.05
141.93
143.85
144.82
144.82
145.3
145.78
145.78
145.78
147.7
147.7
147.7
147.22
147.22
147.22
147.7
147.7
147.22
143.37
141.93
141.45
133.28
124.15
114.05
112.61
112.13
112.13
111.65
111.65
111.65
111.65
111.17
111.65
112.13
112.61
112.61
113.09
113.09
114.53
114.53
114.53
114.53
114.05
115.01
115.01
115.5
115.5
115.5
116.46
116.94
116.94
117.9
117.9
117.9
117.42
117.42
117.42
117.42
116.94
118.86
122.71
124.15
125.11
123.19
119.82
118.38
118.38
117.9
114.53
114.05
113.57
113.57
113.09
113.09
111.17
111.17
110.69
109.73
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.29
106.84
106.36
105.88
105.88
105.4
105.4
105.4
109.25
110.69
110.69
110.69
110.21
110.21
106.36
104.44
104.44
104.44
104.92
104.92
104.92
104.92
104.92
105.88
108.77
108.77
108.77
108.77
109.73
110.21
114.53
115.01
115.01
115.01
115.01
115.01
115.5
115.5
118.38
122.22
125.59
127.99
131.84
136.16
139.05
142.41
144.82
146.74
146.74
147.7
149.14
150.58
152.03
152.03
152.03
152.03
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.06
151.06
150.1
151.06
150.58
150.58
150.58
150.1
149.62
149.62
149.62
149.62
149.62
151.06
152.51
153.95
153.95
153.95
152.99
152.51
152.03
150.58
146.26
145.78
148.66
150.1
150.58
151.06
152.99
154.43
156.83
156.35
155.87
155.39
154.91
150.58
148.66
150.1
151.54
151.54
152.03
152.03
152.51
152.51
152.99
152.99
152.99
152.99
153.47
153.47
153.47
153.47
153.47
153.47
153.95
153.47
153.47
153.47
153.47
152.99
152.99
152.51
152.51
151.54
151.06
145.78
143.85
147.22
150.1
152.51
154.43
153.95
152.99
151.06
151.54
154.43
154.43
153.95
155.39
156.83
157.79
158.75
159.24
158.75
158.75
159.72
160.68
160.68
158.27
155.87
155.39
154.91
154.91
154.43
154.43
153.95
153.47
153.47
147.22
146.74
146.26
145.78
145.3
144.82
139.05
133.76
129.92
126.55
124.63
122.71
122.22
122.22
121.74
122.22
122.22
122.22
122.22
121.74
121.74
121.26
120.78
120.78
120.3
120.3
120.3
120.3
120.78
120.78
121.26
121.26
122.71
123.67
124.15
126.07
126.55
127.03
130.88
135.2
136.64
140.97
141.93
141.93
141.93
141.93
141.45
141.45
140.49
140.01
139.53
139.05
138.57
138.57
136.16
133.76
133.28
132.32
131.84
130.88
130.4
129.43
128.95
127.99
123.19
124.15