lE BAUSSET SIGNES 42.9 2014-05-11T04:56:29Z 124.787 2014-05-11T04:56:30Z 122.267 2014-05-11T04:57:04Z 119.724 2014-05-11T04:57:10Z 114.031 2014-05-11T04:57:15Z 101.206 2014-05-11T04:57:21Z 94.1683 2014-05-11T04:57:27Z 94.4179 2014-05-11T04:57:32Z 94.6424 2014-05-11T04:57:38Z 93.8646 2014-05-11T04:57:45Z 93.6108 2014-05-11T04:57:50Z 94.0333 2014-05-11T04:57:56Z 94.0351 2014-05-11T04:58:01Z 93.6398 2014-05-11T04:58:07Z 91.9571 2014-05-11T04:58:12Z 88.2912 2014-05-11T04:58:18Z 89.6539 2014-05-11T04:58:23Z 91.6392 2014-05-11T04:58:26Z 93.5238 2014-05-11T04:58:29Z 92.9159 2014-05-11T04:58:35Z 92.7838 2014-05-11T04:58:42Z 93.7379 2014-05-11T04:58:50Z 94.0705 2014-05-11T04:58:56Z 38.8 2014-05-11T04:59:07Z 38.8 2014-05-11T04:59:09Z 93.886 2014-05-11T04:59:10Z 92.9905 2014-05-11T04:59:51Z 92.6293 2014-05-11T05:00:01Z 92.6188 2014-05-11T05:00:06Z 93.7329 2014-05-11T05:00:12Z 95.2566 2014-05-11T05:00:19Z 96.4819 2014-05-11T05:00:25Z 98.0691 2014-05-11T05:00:30Z 102.487 2014-05-11T05:00:36Z 102.394 2014-05-11T05:00:41Z 101.163 2014-05-11T05:00:46Z 98.0438 2014-05-11T05:00:54Z 98.2214 2014-05-11T05:00:59Z 97.7102 2014-05-11T05:01:02Z 96.2767 2014-05-11T05:01:07Z 94.4727 2014-05-11T05:01:14Z 96.0144 2014-05-11T05:01:20Z 96.3453 2014-05-11T05:01:26Z 96.0855 2014-05-11T05:01:31Z 95.2442 2014-05-11T05:01:36Z 94.6084 2014-05-11T05:01:39Z 94.3382 2014-05-11T05:01:44Z 95.5719 2014-05-11T05:01:50Z 94.9833 2014-05-11T05:01:55Z 95.2708 2014-05-11T05:02:00Z 94.2343 2014-05-11T05:02:06Z 95.1155 2014-05-11T05:02:09Z 96.1648 2014-05-11T05:02:14Z 93.7303 2014-05-11T05:02:21Z 92.882 2014-05-11T05:02:26Z 92.3946 2014-05-11T05:02:33Z 89.8998 2014-05-11T05:02:42Z 87.4382 2014-05-11T05:02:47Z 89.4936 2014-05-11T05:02:50Z 90.3637 2014-05-11T05:02:53Z 89.4274 2014-05-11T05:02:56Z 87.5423 2014-05-11T05:03:02Z 89.9579 2014-05-11T05:03:09Z 87.8697 2014-05-11T05:03:14Z 87.5663 2014-05-11T05:03:17Z 85.2642 2014-05-11T05:03:20Z 84.0403 2014-05-11T05:03:25Z 83.3802 2014-05-11T05:03:28Z 36.1 2014-05-11T05:03:34Z 85.2537 2014-05-11T05:03:58Z 35.5 2014-05-11T05:03:58Z 85.3022 2014-05-11T05:04:01Z 86.6565 2014-05-11T05:04:06Z 88.4861 2014-05-11T05:04:12Z 84.1446 2014-05-11T05:04:17Z 84.1309 2014-05-11T05:04:24Z 81.5149 2014-05-11T05:04:32Z 81.3078 2014-05-11T05:04:37Z 80.8636 2014-05-11T05:04:43Z 82.1499 2014-05-11T05:04:48Z 83.993 2014-05-11T05:04:54Z 84.0466 2014-05-11T05:04:57Z 84.6181 2014-05-11T05:05:03Z 84.6149 2014-05-11T05:05:06Z 82.6051 2014-05-11T05:05:11Z 85.2789 2014-05-11T05:05:17Z 84.4374 2014-05-11T05:05:23Z 86.7849 2014-05-11T05:05:29Z 87.5827 2014-05-11T05:05:32Z 86.0282 2014-05-11T05:05:38Z 86.044 2014-05-11T05:05:44Z 84.6886 2014-05-11T05:05:50Z 85.2019 2014-05-11T05:05:56Z 85.2934 2014-05-11T05:06:01Z 85.7269 2014-05-11T05:06:07Z 86.6871 2014-05-11T05:06:13Z 87.3175 2014-05-11T05:06:19Z 89.9062 2014-05-11T05:06:25Z 89.6966 2014-05-11T05:06:28Z 88.7678 2014-05-11T05:06:33Z 88.5733 2014-05-11T05:06:40Z 88.9559 2014-05-11T05:06:45Z 90.1581 2014-05-11T05:06:50Z 89.7803 2014-05-11T05:06:56Z 89.6364 2014-05-11T05:07:01Z 90.1261 2014-05-11T05:07:09Z 90.7506 2014-05-11T05:07:15Z 91.0445 2014-05-11T05:07:18Z 91.3566 2014-05-11T05:07:23Z 91.6295 2014-05-11T05:07:27Z 92.3412 2014-05-11T05:07:34Z 92.1758 2014-05-11T05:07:40Z 92.9286 2014-05-11T05:07:45Z 92.5791 2014-05-11T05:07:49Z 94.0075 2014-05-11T05:07:55Z 93.5307 2014-05-11T05:07:58Z 92.8118 2014-05-11T05:08:04Z 92.6361 2014-05-11T05:08:10Z 92.7368 2014-05-11T05:08:13Z 93.0837 2014-05-11T05:08:18Z 93.9139 2014-05-11T05:08:24Z 94.1575 2014-05-11T05:08:29Z 94.2915 2014-05-11T05:08:35Z 91.4263 2014-05-11T05:08:42Z 91.713 2014-05-11T05:08:47Z 94.2981 2014-05-11T05:08:53Z 93.3491 2014-05-11T05:08:59Z 93.0996 2014-05-11T05:09:02Z 93.9985 2014-05-11T05:09:05Z 89.6733 2014-05-11T05:09:11Z 87.7677 2014-05-11T05:09:17Z 87.0768 2014-05-11T05:09:22Z 89.6259 2014-05-11T05:09:28Z 89.5226 2014-05-11T05:09:34Z 90.9158 2014-05-11T05:09:40Z 94.1551 2014-05-11T05:09:46Z 94.0547 2014-05-11T05:09:52Z 94.6404 2014-05-11T05:09:55Z 94.7451 2014-05-11T05:10:01Z 96.3245 2014-05-11T05:10:07Z 96.4498 2014-05-11T05:10:13Z 96.094 2014-05-11T05:10:19Z 92.4042 2014-05-11T05:10:25Z 89.3615 2014-05-11T05:10:28Z 89.4648 2014-05-11T05:10:32Z 91.8429 2014-05-11T05:10:39Z 92.8953 2014-05-11T05:10:45Z 95.2214 2014-05-11T05:10:50Z 96.5108 2014-05-11T05:10:56Z 96.045 2014-05-11T05:10:59Z 95.9766 2014-05-11T05:11:02Z 94.5788 2014-05-11T05:11:07Z 94.1151 2014-05-11T05:11:13Z 96.1599 2014-05-11T05:11:19Z 94.5969 2014-05-11T05:11:24Z 94.8156 2014-05-11T05:11:27Z 95.0419 2014-05-11T05:11:32Z 93.6322 2014-05-11T05:11:38Z 91.8107 2014-05-11T05:11:43Z 92.6664 2014-05-11T05:11:48Z 93.7774 2014-05-11T05:11:54Z 93.9595 2014-05-11T05:11:57Z 93.979 2014-05-11T05:12:03Z 94.6176 2014-05-11T05:12:08Z 94.4265 2014-05-11T05:12:14Z 94.9847 2014-05-11T05:12:17Z 94.9375 2014-05-11T05:12:20Z 94.1847 2014-05-11T05:12:25Z 95.5201 2014-05-11T05:12:31Z 96.3066 2014-05-11T05:12:37Z 97.3467 2014-05-11T05:12:43Z 96.9091 2014-05-11T05:12:48Z 97.6424 2014-05-11T05:12:54Z 98.0496 2014-05-11T05:12:57Z 96.8964 2014-05-11T05:13:03Z 98.4175 2014-05-11T05:13:08Z 99.8382 2014-05-11T05:13:14Z 99.8492 2014-05-11T05:13:20Z 101.273 2014-05-11T05:13:25Z 99.624 2014-05-11T05:13:30Z 101.388 2014-05-11T05:13:36Z 100.779 2014-05-11T05:13:42Z 99.7961 2014-05-11T05:13:45Z 98.6116 2014-05-11T05:13:48Z 99.1384 2014-05-11T05:13:54Z 99.599 2014-05-11T05:14:01Z 97.9671 2014-05-11T05:14:06Z 96.0325 2014-05-11T05:14:13Z 94.2771 2014-05-11T05:14:19Z 91.4269 2014-05-11T05:14:24Z 91.3521 2014-05-11T05:14:30Z 92.8596 2014-05-11T05:14:35Z 94.1244 2014-05-11T05:14:40Z 93.9361 2014-05-11T05:14:46Z 94.773 2014-05-11T05:14:52Z 94.8332 2014-05-11T05:14:55Z 96.146 2014-05-11T05:15:01Z 93.6192 2014-05-11T05:15:09Z 89.7891 2014-05-11T05:15:14Z 84.046 2014-05-11T05:15:20Z 80.528 2014-05-11T05:15:26Z 79.2958 2014-05-11T05:15:31Z 84.1932 2014-05-11T05:15:36Z 85.1912 2014-05-11T05:15:43Z 86.1492 2014-05-11T05:15:48Z 86.7376 2014-05-11T05:15:51Z 87.7139 2014-05-11T05:15:58Z 88.7408 2014-05-11T05:16:03Z 89.0106 2014-05-11T05:16:09Z 91.3955 2014-05-11T05:16:15Z 93.0285 2014-05-11T05:16:18Z 91.5659 2014-05-11T05:16:23Z 91.4555 2014-05-11T05:16:27Z 38.5 2014-05-11T05:16:33Z 38.5 2014-05-11T05:16:37Z 91.0368 2014-05-11T05:16:37Z 88.4097 2014-05-11T05:16:48Z 88.232 2014-05-11T05:16:53Z 88.8821 2014-05-11T05:16:58Z 89.5946 2014-05-11T05:17:04Z 93.1925 2014-05-11T05:17:10Z 91.8091 2014-05-11T05:17:16Z 90.94 2014-05-11T05:17:21Z 91.6845 2014-05-11T05:17:27Z 91.7317 2014-05-11T05:17:33Z 94.7264 2014-05-11T05:17:41Z 93.0477 2014-05-11T05:17:44Z 92.5165 2014-05-11T05:17:47Z 92.6875 2014-05-11T05:17:50Z 95.8046 2014-05-11T05:17:55Z 95.2378 2014-05-11T05:17:58Z 96.3526 2014-05-11T05:18:04Z 94.8192 2014-05-11T05:18:10Z 92.6427 2014-05-11T05:18:16Z 94.295 2014-05-11T05:18:21Z 94.5411 2014-05-11T05:18:24Z 93.0109 2014-05-11T05:18:27Z 91.4 2014-05-11T05:18:32Z 92.2226 2014-05-11T05:18:38Z 92.8624 2014-05-11T05:18:44Z 90.2782 2014-05-11T05:18:50Z 88.2317 2014-05-11T05:18:55Z 85.5341 2014-05-11T05:19:01Z 88.4415 2014-05-11T05:19:06Z 90.7349 2014-05-11T05:19:11Z 92.791 2014-05-11T05:19:16Z 91.0963 2014-05-11T05:19:22Z 90.6674 2014-05-11T05:19:27Z 90.7838 2014-05-11T05:19:33Z 89.6867 2014-05-11T05:19:36Z 87.9387 2014-05-11T05:19:39Z 87.037 2014-05-11T05:19:42Z 89.3349 2014-05-11T05:19:47Z 91.1731 2014-05-11T05:19:53Z 91.9643 2014-05-11T05:19:56Z 91.3205 2014-05-11T05:19:59Z 90.2801 2014-05-11T05:20:02Z 90.2539 2014-05-11T05:20:05Z 88.3993 2014-05-11T05:20:10Z 87.4221 2014-05-11T05:20:15Z 87.8275 2014-05-11T05:20:18Z 86.7315 2014-05-11T05:20:23Z 86.3079 2014-05-11T05:20:28Z 86.269 2014-05-11T05:20:31Z 85.7246 2014-05-11T05:20:36Z 85.9943 2014-05-11T05:20:39Z 85.8012 2014-05-11T05:20:44Z 84.2082 2014-05-11T05:20:50Z 83.3576 2014-05-11T05:20:56Z 87.6892 2014-05-11T05:21:02Z 86.6028 2014-05-11T05:21:07Z 86.1792 2014-05-11T05:21:10Z 85.977 2014-05-11T05:21:16Z 85.792 2014-05-11T05:21:21Z 84.6167 2014-05-11T05:21:24Z 85.7552 2014-05-11T05:21:27Z 87.3456 2014-05-11T05:21:30Z 84.5067 2014-05-11T05:21:35Z 81.3207 2014-05-11T05:21:41Z 81.9456 2014-05-11T05:21:47Z 80.227 2014-05-11T05:21:54Z 80.1501 2014-05-11T05:22:00Z 80.761 2014-05-11T05:22:07Z 80.6135 2014-05-11T05:22:12Z 82.1916 2014-05-11T05:22:15Z 80.0843 2014-05-11T05:22:21Z 79.9704 2014-05-11T05:22:26Z 78.2648 2014-05-11T05:22:32Z 78.2685 2014-05-11T05:22:38Z 77.5206 2014-05-11T05:22:43Z 76.9336 2014-05-11T05:22:48Z 76.7628 2014-05-11T05:22:54Z 79.5937 2014-05-11T05:22:59Z 77.8256 2014-05-11T05:23:02Z 75.8631 2014-05-11T05:23:07Z 75.8047 2014-05-11T05:23:10Z 76.3332 2014-05-11T05:23:13Z 75.8314 2014-05-11T05:23:18Z 79.7968 2014-05-11T05:23:23Z 80.0711 2014-05-11T05:23:28Z 80.078 2014-05-11T05:23:34Z 76.8525 2014-05-11T05:23:42Z 77.9882 2014-05-11T05:23:47Z 78.591 2014-05-11T05:23:52Z 79.5433 2014-05-11T05:23:58Z 77.2431 2014-05-11T05:24:04Z 79.0568 2014-05-11T05:24:10Z 80.3005 2014-05-11T05:24:13Z 81.8179 2014-05-11T05:24:17Z 79.8613 2014-05-11T05:24:23Z 76.8326 2014-05-11T05:24:28Z 77.6312 2014-05-11T05:24:34Z 76.6923 2014-05-11T05:24:40Z 77.8965 2014-05-11T05:24:45Z 76.9621 2014-05-11T05:24:51Z 76.9902 2014-05-11T05:24:56Z 78.2761 2014-05-11T05:25:02Z 79.126 2014-05-11T05:25:07Z 79.8769 2014-05-11T05:25:13Z 79.1538 2014-05-11T05:25:19Z 77.2903 2014-05-11T05:25:25Z 76.4392 2014-05-11T05:25:28Z 76.6595 2014-05-11T05:25:31Z 76.581 2014-05-11T05:25:36Z 75.0515 2014-05-11T05:25:41Z 75.9245 2014-05-11T05:25:46Z 76.4905 2014-05-11T05:25:49Z 75.5469 2014-05-11T05:25:54Z 77.1763 2014-05-11T05:26:00Z 77.5785 2014-05-11T05:26:05Z 78.3003 2014-05-11T05:26:08Z 78.7347 2014-05-11T05:26:13Z 79.6892 2014-05-11T05:26:19Z 80.9154 2014-05-11T05:26:25Z 82.4078 2014-05-11T05:26:31Z 79.228 2014-05-11T05:26:37Z 81.106 2014-05-11T05:26:43Z 80.852 2014-05-11T05:26:48Z 79.7328 2014-05-11T05:26:54Z 79.3028 2014-05-11T05:26:59Z 78.5925 2014-05-11T05:27:05Z 78.5024 2014-05-11T05:27:11Z 78.9081 2014-05-11T05:27:16Z 78.9448 2014-05-11T05:27:21Z 80.1361 2014-05-11T05:27:24Z 80.974 2014-05-11T05:27:27Z 81.6574 2014-05-11T05:27:32Z 81.964 2014-05-11T05:27:35Z 80.1294 2014-05-11T05:27:38Z 79.7245 2014-05-11T05:27:41Z 83.4399 2014-05-11T05:27:46Z 84.0557 2014-05-11T05:27:49Z 83.3178 2014-05-11T05:27:52Z 83.8274 2014-05-11T05:27:58Z 85.3009 2014-05-11T05:28:04Z 85.3009 2014-05-11T05:28:14Z 32 2014-05-11T05:28:14Z 32 2014-05-11T05:28:27Z 87.0393 2014-05-11T05:28:27Z 87.1648 2014-05-11T05:28:34Z 86.1367 2014-05-11T05:28:40Z 85.9319 2014-05-11T05:28:47Z 86.9789 2014-05-11T05:28:52Z 88.0947 2014-05-11T05:28:57Z 89.6799 2014-05-11T05:29:00Z 89.5275 2014-05-11T05:29:06Z 87.3177 2014-05-11T05:29:12Z 89.4178 2014-05-11T05:29:17Z 90.302 2014-05-11T05:29:23Z 89.9118 2014-05-11T05:29:29Z 89.5027 2014-05-11T05:29:34Z 90.481 2014-05-11T05:29:39Z 84.7743 2014-05-11T05:29:45Z 84.2496 2014-05-11T05:29:51Z 81.0018 2014-05-11T05:29:57Z 85.0336 2014-05-11T05:30:03Z 87.3474 2014-05-11T05:30:08Z 88.3784 2014-05-11T05:30:13Z 90.3165 2014-05-11T05:30:20Z 86.8713 2014-05-11T05:30:25Z 84.5318 2014-05-11T05:30:28Z 82.3601 2014-05-11T05:30:31Z 83.9229 2014-05-11T05:30:36Z 83.3749 2014-05-11T05:30:39Z 82.1247 2014-05-11T05:30:42Z 82.2805 2014-05-11T05:30:48Z 83.2607 2014-05-11T05:30:52Z 83.4646 2014-05-11T05:30:57Z 83.9736 2014-05-11T05:31:03Z 84.3 2014-05-11T05:31:06Z 89.2181 2014-05-11T05:31:12Z 85.5629 2014-05-11T05:31:18Z 84.9126 2014-05-11T05:31:21Z 83.3284 2014-05-11T05:31:24Z 80.6885 2014-05-11T05:31:27Z 81.3506 2014-05-11T05:31:30Z 80.9135 2014-05-11T05:31:33Z 84.636 2014-05-11T05:31:38Z 85.7544 2014-05-11T05:31:44Z 84.1933 2014-05-11T05:31:47Z 81.5594 2014-05-11T05:31:52Z 82.3693 2014-05-11T05:31:57Z 83.5238 2014-05-11T05:32:04Z 82.6709 2014-05-11T05:32:09Z 85.0137 2014-05-11T05:32:14Z 87.4754 2014-05-11T05:32:20Z 86.3254 2014-05-11T05:32:26Z 85.7292 2014-05-11T05:32:29Z 84.0794 2014-05-11T05:32:34Z 83.7253 2014-05-11T05:32:39Z 85.1766 2014-05-11T05:32:44Z 87.2274 2014-05-11T05:32:49Z 88.5931 2014-05-11T05:32:54Z 91.1909 2014-05-11T05:33:03Z 92.2455 2014-05-11T05:33:09Z 94.8814 2014-05-11T05:33:14Z 96.7789 2014-05-11T05:33:20Z 93.9975 2014-05-11T05:33:26Z 90.3393 2014-05-11T05:33:30Z 86.4713 2014-05-11T05:33:33Z 89.1841 2014-05-11T05:33:38Z 89.7643 2014-05-11T05:33:41Z 90.7789 2014-05-11T05:33:45Z 87.6463 2014-05-11T05:33:50Z 83.0716 2014-05-11T05:33:57Z 80.7354 2014-05-11T05:34:00Z 79.8005 2014-05-11T05:34:03Z 85.7397 2014-05-11T05:34:09Z 88.4206 2014-05-11T05:34:14Z 88.9161 2014-05-11T05:34:17Z 88.4598 2014-05-11T05:34:20Z 88.7439 2014-05-11T05:34:26Z 91.3958 2014-05-11T05:34:31Z 95.1582 2014-05-11T05:34:38Z 98.0483 2014-05-11T05:34:44Z 92.0542 2014-05-11T05:34:51Z 86.8636 2014-05-11T05:34:57Z 85.1848 2014-05-11T05:35:02Z 87.9643 2014-05-11T05:35:08Z 89.8376 2014-05-11T05:35:11Z 88.5241 2014-05-11T05:35:14Z 89.2768 2014-05-11T05:35:19Z 90.0769 2014-05-11T05:35:24Z 93.5571 2014-05-11T05:35:30Z 93.0757 2014-05-11T05:35:36Z 93.3425 2014-05-11T05:35:41Z 90.1055 2014-05-11T05:35:48Z 90.8154 2014-05-11T05:35:53Z 91.6582 2014-05-11T05:35:59Z 91.645 2014-05-11T05:36:02Z 91.5149 2014-05-11T05:36:07Z 92.6763 2014-05-11T05:36:13Z 93.2298 2014-05-11T05:36:19Z 100.759 2014-05-11T05:36:25Z 102.806 2014-05-11T05:36:30Z 103.562 2014-05-11T05:36:36Z 104.926 2014-05-11T05:36:41Z 102.719 2014-05-11T05:36:47Z 99.9748 2014-05-11T05:36:50Z 95.6643 2014-05-11T05:36:56Z 95.5411 2014-05-11T05:37:01Z 96.8592 2014-05-11T05:37:07Z 98.7796 2014-05-11T05:37:13Z 100.492 2014-05-11T05:37:19Z 104.023 2014-05-11T05:37:25Z 105.235 2014-05-11T05:37:30Z 107.191 2014-05-11T05:37:33Z 108.647 2014-05-11T05:37:41Z 106.509 2014-05-11T05:37:47Z 106.718 2014-05-11T05:37:54Z 107.134 2014-05-11T05:37:59Z 108.506 2014-05-11T05:38:05Z 108.714 2014-05-11T05:38:08Z 109.15 2014-05-11T05:38:14Z 109.433 2014-05-11T05:38:18Z 109.291 2014-05-11T05:38:21Z 107.265 2014-05-11T05:38:27Z 107.178 2014-05-11T05:38:30Z 107.237 2014-05-11T05:38:33Z 64.1 2014-05-11T05:38:38Z 64.1 2014-05-11T05:39:12Z 113.689 2014-05-11T05:39:12Z 116.584 2014-05-11T05:39:17Z 117.011 2014-05-11T05:39:23Z 117.382 2014-05-11T05:39:28Z 117.159 2014-05-11T05:39:31Z 117.185 2014-05-11T05:39:37Z 116.897 2014-05-11T05:39:40Z 113.755 2014-05-11T05:39:46Z 112.876 2014-05-11T05:39:51Z 112.33 2014-05-11T05:39:56Z 111.64 2014-05-11T05:39:59Z 108.929 2014-05-11T05:40:05Z 111.034 2014-05-11T05:40:10Z 112.928 2014-05-11T05:40:15Z 114.132 2014-05-11T05:40:20Z 115.786 2014-05-11T05:40:26Z 111.075 2014-05-11T05:40:32Z 108.127 2014-05-11T05:40:35Z 111.301 2014-05-11T05:40:40Z 111.432 2014-05-11T05:40:45Z 107.912 2014-05-11T05:40:51Z 110.214 2014-05-11T05:40:56Z 112.979 2014-05-11T05:41:02Z 111.629 2014-05-11T05:41:08Z 111.833 2014-05-11T05:41:13Z 111.447 2014-05-11T05:41:17Z 111.162 2014-05-11T05:41:22Z 111.565 2014-05-11T05:41:27Z 112.098 2014-05-11T05:41:30Z 110.156 2014-05-11T05:41:33Z 110.163 2014-05-11T05:41:36Z 113.518 2014-05-11T05:41:39Z 113.731 2014-05-11T05:41:45Z 114.1 2014-05-11T05:41:48Z 117.561 2014-05-11T05:41:53Z 115.238 2014-05-11T05:41:59Z 112.194 2014-05-11T05:42:05Z 109.706 2014-05-11T05:42:08Z 110.703 2014-05-11T05:42:14Z 110.765 2014-05-11T05:42:17Z 60.3 2014-05-11T05:42:23Z 60.3 2014-05-11T05:42:37Z 111.22 2014-05-11T05:42:37Z 110.838 2014-05-11T05:42:40Z 111.793 2014-05-11T05:42:46Z 110.283 2014-05-11T05:42:52Z 107.394 2014-05-11T05:42:58Z 105.078 2014-05-11T05:43:04Z 106.285 2014-05-11T05:43:09Z 106.08 2014-05-11T05:43:14Z 106.615 2014-05-11T05:43:20Z 107.906 2014-05-11T05:43:25Z 108.981 2014-05-11T05:43:31Z 109.214 2014-05-11T05:43:34Z 108.201 2014-05-11T05:43:39Z 106.27 2014-05-11T05:43:45Z 104.429 2014-05-11T05:43:51Z 105.753 2014-05-11T05:43:54Z 106.118 2014-05-11T05:43:59Z 107.141 2014-05-11T05:44:07Z 106.728 2014-05-11T05:44:13Z 108.394 2014-05-11T05:44:16Z 109.511 2014-05-11T05:44:21Z 109.822 2014-05-11T05:44:24Z 108.347 2014-05-11T05:44:29Z 108.407 2014-05-11T05:44:32Z 106.973 2014-05-11T05:44:38Z 106.767 2014-05-11T05:44:41Z 107.448 2014-05-11T05:44:47Z 108.375 2014-05-11T05:44:54Z 112.087 2014-05-11T05:45:00Z 112.363 2014-05-11T05:45:03Z 108.756 2014-05-11T05:45:11Z 108.756 2014-05-11T05:45:17Z 58.5 2014-05-11T05:45:17Z 58.5 2014-05-11T05:45:20Z 58.5 2014-05-11T05:45:22Z 58.5 2014-05-11T05:45:54Z 109.381 2014-05-11T05:45:55Z 111.025 2014-05-11T05:46:09Z 115.523 2014-05-11T05:46:15Z 114.507 2014-05-11T05:46:20Z 108.582 2014-05-11T05:46:26Z 106.677 2014-05-11T05:46:32Z 105.27 2014-05-11T05:46:38Z 99.4828 2014-05-11T05:46:43Z 94.6116 2014-05-11T05:46:48Z 93.6469 2014-05-11T05:46:51Z 93.8716 2014-05-11T05:46:54Z 94.4781 2014-05-11T05:46:59Z 88.3798 2014-05-11T05:47:05Z 87.5066 2014-05-11T05:47:10Z 90.0161 2014-05-11T05:47:16Z 91.0542 2014-05-11T05:47:21Z 90.6041 2014-05-11T05:47:24Z 91.4398 2014-05-11T05:47:27Z 89.9322 2014-05-11T05:47:33Z 89.4791 2014-05-11T05:47:39Z 89.4435 2014-05-11T05:47:45Z 89.8773 2014-05-11T05:47:50Z 91.2272 2014-05-11T05:47:53Z 92.0306 2014-05-11T05:47:56Z 91.8954 2014-05-11T05:47:59Z 89.3131 2014-05-11T05:48:05Z 87.7976 2014-05-11T05:48:08Z 86.4819 2014-05-11T05:48:11Z 86.9971 2014-05-11T05:48:17Z 88.3957 2014-05-11T05:48:22Z 89.4969 2014-05-11T05:48:28Z 92.8884 2014-05-11T05:48:34Z 91.1519 2014-05-11T05:48:40Z 89.3896 2014-05-11T05:48:45Z 87.3056 2014-05-11T05:48:48Z 86.8573 2014-05-11T05:48:53Z 85.0777 2014-05-11T05:48:58Z 85.2465 2014-05-11T05:49:01Z 87.8864 2014-05-11T05:49:07Z 87.9327 2014-05-11T05:49:13Z 89.8649 2014-05-11T05:49:19Z 91.7097 2014-05-11T05:49:25Z 88.129 2014-05-11T05:49:31Z 88.3294 2014-05-11T05:49:36Z 91.5325 2014-05-11T05:49:42Z 93.689 2014-05-11T05:49:45Z 94.4585 2014-05-11T05:49:51Z 97.6009 2014-05-11T05:49:56Z 98.0464 2014-05-11T05:49:59Z 98.5735 2014-05-11T05:50:03Z 98.2596 2014-05-11T05:50:18Z 91.7819 2014-05-11T05:50:23Z 86.5296 2014-05-11T05:50:28Z 87.4881 2014-05-11T05:50:33Z 82.6638 2014-05-11T05:50:39Z 81.4257 2014-05-11T05:50:42Z 82.9689 2014-05-11T05:50:46Z 77.76 2014-05-11T05:50:51Z 73.8525 2014-05-11T05:50:57Z 73.8943 2014-05-11T05:51:00Z 72.1578 2014-05-11T05:51:05Z 73.3534 2014-05-11T05:51:11Z 72.5541 2014-05-11T05:51:16Z 69.5549 2014-05-11T05:51:22Z 71.3098 2014-05-11T05:51:27Z 72.0699 2014-05-11T05:51:30Z 75.4578 2014-05-11T05:51:33Z 77.5251 2014-05-11T05:51:37Z 76.2902 2014-05-11T05:51:42Z 75.5652 2014-05-11T05:51:47Z 74.2085 2014-05-11T05:51:50Z 72.5513 2014-05-11T05:51:55Z 73.725 2014-05-11T05:52:01Z 74.5824 2014-05-11T05:52:06Z 77.0699 2014-05-11T05:52:12Z 75.3436 2014-05-11T05:52:15Z 74.1383 2014-05-11T05:52:18Z 72.1504 2014-05-11T05:52:24Z 71.575 2014-05-11T05:52:27Z 69.8897 2014-05-11T05:52:32Z 69.5989 2014-05-11T05:52:38Z 68.6583 2014-05-11T05:52:44Z 68.1511 2014-05-11T05:52:53Z 68.1077 2014-05-11T05:52:56Z 12.5 2014-05-11T05:53:03Z 12.5 2014-05-11T05:53:27Z 71.3034 2014-05-11T05:53:27Z 72.4289 2014-05-11T05:53:33Z 72.6337 2014-05-11T05:53:39Z 70.1444 2014-05-11T05:53:47Z 66.9558 2014-05-11T05:53:52Z 64.9612 2014-05-11T05:53:58Z 62.468 2014-05-11T05:54:03Z 60.7253 2014-05-11T05:54:06Z 57.9401 2014-05-11T05:54:12Z 55.6815 2014-05-11T05:54:15Z 54.4386 2014-05-11T05:54:20Z 52.331 2014-05-11T05:54:26Z 53.3322 2014-05-11T05:54:32Z 52.3358 2014-05-11T05:54:37Z 54.9683 2014-05-11T05:54:42Z 56.0701 2014-05-11T05:54:45Z 57.0748 2014-05-11T05:54:48Z 58.9758 2014-05-11T05:54:54Z 62.9034 2014-05-11T05:55:00Z 62.0257 2014-05-11T05:55:06Z 61.6951 2014-05-11T05:55:12Z 61.2202 2014-05-11T05:56:26Z 63.5863 2014-05-11T05:56:31Z 63.4546 2014-05-11T05:56:36Z 62.4295 2014-05-11T05:56:42Z 62.2979 2014-05-11T05:56:45Z 62.3427 2014-05-11T05:56:49Z 62.7719 2014-05-11T05:56:54Z 63.4068 2014-05-11T05:56:59Z 10.7 2014-05-11T05:57:07Z 10.7 2014-05-11T05:57:13Z 64.2625 2014-05-11T05:57:13Z 64.9372 2014-05-11T05:57:30Z 65.7441 2014-05-11T05:57:35Z 65.1225 2014-05-11T05:57:40Z 64.4357 2014-05-11T05:57:47Z 64.2122 2014-05-11T05:57:53Z 64.552 2014-05-11T05:57:59Z 64.0093 2014-05-11T05:58:02Z 64.4142 2014-05-11T05:58:09Z 69.0202 2014-05-11T05:58:24Z 68.6602 2014-05-11T05:58:29Z 67.4133 2014-05-11T05:58:32Z 65.3697 2014-05-11T05:58:37Z 65.6941 2014-05-11T05:58:42Z 66.3522 2014-05-11T05:58:48Z 69.8285 2014-05-11T05:58:54Z 70.4094 2014-05-11T05:59:00Z 70.3944 2014-05-11T05:59:05Z 68.817 2014-05-11T05:59:10Z 62.3787 2014-05-11T05:59:16Z 56.9958 2014-05-11T05:59:22Z 55.3682 2014-05-11T05:59:25Z 59.1058 2014-05-11T05:59:31Z 57.5152 2014-05-11T05:59:37Z 56.7725 2014-05-11T05:59:42Z 58.5443 2014-05-11T05:59:47Z 62.9242 2014-05-11T05:59:53Z 63.2312 2014-05-11T05:59:58Z 60.6213 2014-05-11T06:00:05Z 58.1061 2014-05-11T06:00:10Z 57.9317 2014-05-11T06:00:15Z 58.1698 2014-05-11T06:00:20Z 54.2212 2014-05-11T06:00:26Z 54.0263 2014-05-11T06:00:29Z 6.2 2014-05-11T06:00:35Z 6.2 2014-05-11T06:00:57Z 56.5322 2014-05-11T06:00:57Z 57.1167 2014-05-11T06:01:00Z 56.1072 2014-05-11T06:01:05Z 58.6708 2014-05-11T06:01:10Z 58.6233 2014-05-11T06:01:16Z 58.9395 2014-05-11T06:01:22Z 60.191 2014-05-11T06:01:25Z 59.9431 2014-05-11T06:01:28Z 55.1288 2014-05-11T06:01:34Z 52.7317 2014-05-11T06:01:39Z 56.3647 2014-05-11T06:01:45Z 56.3591 2014-05-11T06:01:50Z 55.7303 2014-05-11T06:01:56Z 54.9075 2014-05-11T06:01:59Z 54.2814 2014-05-11T06:02:02Z 56.2253 2014-05-11T06:02:08Z 56.0608 2014-05-11T06:02:14Z 56.4332 2014-05-11T06:02:22Z 56.3752 2014-05-11T06:02:27Z 56.7871 2014-05-11T06:02:33Z 53.4575 2014-05-11T06:02:39Z 55.3319 2014-05-11T06:02:46Z 56.2916 2014-05-11T06:02:52Z 53.1462 2014-05-11T06:02:57Z 48.4537 2014-05-11T06:03:04Z 46.8628 2014-05-11T06:03:09Z 50.6902 2014-05-11T06:03:15Z 54.865 2014-05-11T06:03:21Z 55.5742 2014-05-11T06:03:27Z 54.1093 2014-05-11T06:03:32Z 53.4782 2014-05-11T06:03:38Z 56.4585 2014-05-11T06:03:43Z 57.2849 2014-05-11T06:03:49Z 56.8798 2014-05-11T06:03:55Z 55.6446 2014-05-11T06:04:01Z 54.4173 2014-05-11T06:04:07Z 49.9796 2014-05-11T06:04:13Z 52.3824 2014-05-11T06:04:19Z 57.6833 2014-05-11T06:04:25Z 58.4808 2014-05-11T06:04:31Z 59.4836 2014-05-11T06:04:36Z 58.7643 2014-05-11T06:04:41Z 59.7036 2014-05-11T06:04:47Z 64.3459 2014-05-11T06:04:53Z 64.898 2014-05-11T06:04:58Z 60.9231 2014-05-11T06:05:04Z 60.6635 2014-05-11T06:05:10Z 62.8794 2014-05-11T06:05:16Z 62.6383 2014-05-11T06:05:20Z 60.6096 2014-05-11T06:05:26Z 60.1211 2014-05-11T06:05:32Z 60.0136 2014-05-11T06:05:33Z 5 2014-05-11T06:05:38Z 5 2014-05-11T06:05:40Z 59.2307 2014-05-11T06:05:40Z 58.8961 2014-05-11T06:05:45Z 57.3341 2014-05-11T06:05:52Z 52.9424 2014-05-11T06:05:57Z 54.8289 2014-05-11T06:06:03Z 56.8262 2014-05-11T06:06:06Z 57.9582 2014-05-11T06:06:09Z 58.3998 2014-05-11T06:06:12Z 59.1189 2014-05-11T06:06:15Z 59.689 2014-05-11T06:06:18Z 57.9162 2014-05-11T06:06:23Z 56.3008 2014-05-11T06:06:28Z 55.1909 2014-05-11T06:06:33Z 55.6416 2014-05-11T06:06:39Z 52.4001 2014-05-11T06:06:46Z 51.3905 2014-05-11T06:06:50Z 50.7176 2014-05-11T06:06:55Z 51.9448 2014-05-11T06:07:00Z 56.0189 2014-05-11T06:07:06Z 57.3227 2014-05-11T06:07:14Z 57.3438 2014-05-11T06:07:18Z 13 2014-05-11T06:07:25Z 13 2014-05-11T06:08:05Z 59.1006 2014-05-11T06:08:05Z 59.6062 2014-05-11T06:08:12Z 63.9779 2014-05-11T06:08:18Z 64.7937 2014-05-11T06:08:21Z 67.3046 2014-05-11T06:08:26Z 66.9305 2014-05-11T06:08:29Z 62.8081 2014-05-11T06:08:35Z 64.9022 2014-05-11T06:08:42Z 65.9434 2014-05-11T06:08:47Z 67.4166 2014-05-11T06:08:50Z 68.8148 2014-05-11T06:08:53Z 70.0946 2014-05-11T06:08:56Z 71.4255 2014-05-11T06:09:00Z 73.4508 2014-05-11T06:09:05Z 75.079 2014-05-11T06:09:11Z 73.1079 2014-05-11T06:09:16Z 71.0117 2014-05-11T06:09:22Z 70.2959 2014-05-11T06:09:28Z 70.6145 2014-05-11T06:09:33Z 71.2805 2014-05-11T06:09:36Z 73.9747 2014-05-11T06:09:43Z 72.8144 2014-05-11T06:09:49Z 72.7626 2014-05-11T06:09:54Z 71.0025 2014-05-11T06:10:00Z 71.8882 2014-05-11T06:10:06Z 69.726 2014-05-11T06:10:09Z 68.8978 2014-05-11T06:10:15Z 70.748 2014-05-11T06:10:20Z 70.6534 2014-05-11T06:10:23Z 72.8469 2014-05-11T06:10:29Z 72.5208 2014-05-11T06:10:34Z 72.8805 2014-05-11T06:10:37Z 71.8628 2014-05-11T06:10:40Z 72.2985 2014-05-11T06:10:45Z 71.877 2014-05-11T06:10:50Z 73.2887 2014-05-11T06:10:55Z 75.0584 2014-05-11T06:11:03Z 74.4867 2014-05-11T06:11:08Z 74.3434 2014-05-11T06:11:11Z 74.1859 2014-05-11T06:11:16Z 74.0138 2014-05-11T06:11:19Z 74.2197 2014-05-11T06:11:25Z 75.0698 2014-05-11T06:11:30Z 74.1753 2014-05-11T06:11:35Z 72.7796 2014-05-11T06:11:41Z 72.9583 2014-05-11T06:11:46Z 72.3769 2014-05-11T06:11:53Z 68.816 2014-05-11T06:11:59Z 69.1936 2014-05-11T06:12:05Z 70.1627 2014-05-11T06:12:11Z 68.6917 2014-05-11T06:12:17Z 68.4923 2014-05-11T06:12:22Z 69.0846 2014-05-11T06:12:27Z 67.5927 2014-05-11T06:12:32Z 68.9885 2014-05-11T06:12:37Z 70.4022 2014-05-11T06:12:43Z 71.6129 2014-05-11T06:12:49Z 70.6854 2014-05-11T06:12:55Z 70.2379 2014-05-11T06:12:58Z 71.226 2014-05-11T06:13:01Z 71.6428 2014-05-11T06:13:06Z 72.4585 2014-05-11T06:13:12Z 71.3315 2014-05-11T06:13:18Z 72.1864 2014-05-11T06:13:24Z 72.7281 2014-05-11T06:13:29Z 72.6723 2014-05-11T06:13:34Z 74.9929 2014-05-11T06:13:41Z 76.0299 2014-05-11T06:13:48Z 76.2436 2014-05-11T06:13:53Z 76.8336 2014-05-11T06:13:58Z 76.2572 2014-05-11T06:14:03Z 75.7129 2014-05-11T06:14:08Z 75.3674 2014-05-11T06:14:14Z 78.6063 2014-05-11T06:14:21Z 79.9156 2014-05-11T06:14:26Z 80.4178 2014-05-11T06:14:32Z 78.0282 2014-05-11T06:14:37Z 78.5005 2014-05-11T06:14:42Z 79.4509 2014-05-11T06:14:45Z 79.8156 2014-05-11T06:14:51Z 79.835 2014-05-11T06:14:52Z 32.5 2014-05-11T06:14:57Z 32.5 2014-05-11T06:15:32Z 81.5359 2014-05-11T06:15:32Z 84.6884 2014-05-11T06:15:35Z 88.3453 2014-05-11T06:15:41Z 88.6144 2014-05-11T06:15:44Z 88.0964 2014-05-11T06:15:47Z 87.7666 2014-05-11T06:15:52Z 85.7911 2014-05-11T06:15:55Z 85.5665 2014-05-11T06:16:01Z 87.104 2014-05-11T06:16:06Z 89.6745 2014-05-11T06:16:14Z 89.627 2014-05-11T06:16:19Z 91.6802 2014-05-11T06:16:24Z 91.719 2014-05-11T06:16:29Z 92.6242 2014-05-11T06:16:34Z 92.6256 2014-05-11T06:16:37Z 90.8912 2014-05-11T06:16:43Z 87.2693 2014-05-11T06:16:50Z 88.847 2014-05-11T06:16:57Z 88.6441 2014-05-11T06:17:03Z 90.5469 2014-05-11T06:17:08Z 90.7444 2014-05-11T06:17:14Z 90.8783 2014-05-11T06:17:18Z 91.3095 2014-05-11T06:17:24Z 91.9964 2014-05-11T06:17:29Z 92.6926 2014-05-11T06:17:34Z 96.2665 2014-05-11T06:17:40Z 97.3121 2014-05-11T06:17:45Z 97.5136 2014-05-11T06:17:52Z 97.5439 2014-05-11T06:17:59Z 97.4414 2014-05-11T06:18:08Z 97.402 2014-05-11T06:18:11Z 97.556 2014-05-11T06:18:14Z 97.7596 2014-05-11T06:18:23Z 97.8247 2014-05-11T06:18:30Z 98.1213 2014-05-11T06:18:33Z 98.4847 2014-05-11T06:18:36Z 99.6817 2014-05-11T06:18:45Z 100.454 2014-05-11T06:18:51Z 101.447 2014-05-11T06:18:57Z 102.307 2014-05-11T06:19:05Z 102.675 2014-05-11T06:19:08Z 103.059 2014-05-11T06:19:11Z 104.052 2014-05-11T06:19:18Z 104.621 2014-05-11T06:19:21Z 106.753 2014-05-11T06:19:33Z 107.944 2014-05-11T06:19:40Z 109.384 2014-05-11T06:19:48Z 109.737 2014-05-11T06:19:56Z 110.669 2014-05-11T06:20:02Z 111.519 2014-05-11T06:20:10Z 112.341 2014-05-11T06:20:15Z 113.383 2014-05-11T06:20:20Z 114.239 2014-05-11T06:20:25Z 115.086 2014-05-11T06:20:32Z 116.502 2014-05-11T06:20:40Z 117.456 2014-05-11T06:20:47Z 117.861 2014-05-11T06:20:53Z 118.672 2014-05-11T06:21:01Z 119.339 2014-05-11T06:21:08Z 120.132 2014-05-11T06:21:15Z 121.09 2014-05-11T06:21:20Z 124.228 2014-05-11T06:21:27Z 124.691 2014-05-11T06:21:33Z 125.757 2014-05-11T06:21:36Z 126.33 2014-05-11T06:21:42Z 125.926 2014-05-11T06:21:47Z 127.366 2014-05-11T06:21:53Z 126.38 2014-05-11T06:21:59Z 128.809 2014-05-11T06:22:06Z 129.262 2014-05-11T06:22:15Z 128.947 2014-05-11T06:22:21Z 131.153 2014-05-11T06:22:26Z 129.278 2014-05-11T06:22:31Z 128.122 2014-05-11T06:22:36Z 128.932 2014-05-11T06:22:41Z 126.278 2014-05-11T06:22:47Z 124.802 2014-05-11T06:22:52Z 124.658 2014-05-11T06:22:58Z 120.322 2014-05-11T06:23:03Z 116.251 2014-05-11T06:23:06Z 109.121 2014-05-11T06:23:12Z 107.416 2014-05-11T06:23:15Z 105.73 2014-05-11T06:23:18Z 103.791 2014-05-11T06:23:23Z 101.546 2014-05-11T06:23:28Z 99.2941 2014-05-11T06:23:33Z 99.5242 2014-05-11T06:23:39Z 99.0441 2014-05-11T06:24:16Z 99.4917 2014-05-11T06:24:19Z 100.154 2014-05-11T06:24:25Z 100.76 2014-05-11T06:24:28Z 100.313 2014-05-11T06:24:33Z 99.1338 2014-05-11T06:24:41Z 98.9623 2014-05-11T06:24:46Z 99.1397 2014-05-11T06:24:49Z 98.2147 2014-05-11T06:24:55Z 97.3238 2014-05-11T06:25:01Z 95.725 2014-05-11T06:25:06Z 94.3388 2014-05-11T06:25:12Z 93.288 2014-05-11T06:25:15Z 91.463 2014-05-11T06:25:18Z 90.1533 2014-05-11T06:25:21Z 89.5977 2014-05-11T06:25:24Z 90.9565 2014-05-11T06:25:27Z 91.9567 2014-05-11T06:25:30Z 93.9687 2014-05-11T06:25:36Z 97.5474 2014-05-11T06:25:41Z 102.699 2014-05-11T06:25:47Z 98.8145 2014-05-11T06:25:53Z 99.2035 2014-05-11T06:25:59Z 99.3244 2014-05-11T06:26:04Z 100.173 2014-05-11T06:26:10Z 98.0034 2014-05-11T06:26:15Z 96.8282 2014-05-11T06:26:20Z 96.1997 2014-05-11T06:26:24Z 98.6068 2014-05-11T06:26:30Z 99.127 2014-05-11T06:26:37Z 102.026 2014-05-11T06:26:42Z 104.484 2014-05-11T06:26:47Z 105.288 2014-05-11T06:26:53Z 104.972 2014-05-11T06:26:59Z 105.063 2014-05-11T06:27:07Z 105.087 2014-05-11T06:27:15Z 105.644 2014-05-11T06:27:20Z 107.842 2014-05-11T06:27:23Z 104.965 2014-05-11T06:27:28Z 102.497 2014-05-11T06:27:33Z 105.764 2014-05-11T06:27:40Z 105.818 2014-05-11T06:27:43Z 106.84 2014-05-11T06:27:48Z 107.807 2014-05-11T06:27:52Z 106.32 2014-05-11T06:27:59Z 107.713 2014-05-11T06:28:05Z 107.202 2014-05-11T06:28:11Z 104.113 2014-05-11T06:28:17Z 103.311 2014-05-11T06:28:23Z 105.271 2014-05-11T06:28:29Z 108.611 2014-05-11T06:28:35Z 109.954 2014-05-11T06:28:40Z 110.239 2014-05-11T06:28:46Z 111.419 2014-05-11T06:28:53Z 113.073 2014-05-11T06:28:59Z 115.638 2014-05-11T06:29:04Z 115.771 2014-05-11T06:29:07Z 115.76 2014-05-11T06:29:11Z 116.123 2014-05-11T06:29:16Z 115.566 2014-05-11T06:29:24Z 115.367 2014-05-11T06:29:29Z 115.429 2014-05-11T06:29:34Z 117.025 2014-05-11T06:29:40Z 122.636 2014-05-11T06:29:47Z 120.95 2014-05-11T06:29:53Z 120.297 2014-05-11T06:29:56Z 119.918 2014-05-11T06:29:59Z 119.39 2014-05-11T06:30:02Z 119.034 2014-05-11T06:30:07Z 118.684 2014-05-11T06:30:12Z 116.679 2014-05-11T06:30:17Z 116.641 2014-05-11T06:30:23Z 117.016 2014-05-11T06:30:28Z 119.453 2014-05-11T06:30:34Z 118.068 2014-05-11T06:30:37Z 113.837 2014-05-11T06:30:41Z 110.341 2014-05-11T06:30:48Z 111.123 2014-05-11T06:30:53Z 115.053 2014-05-11T06:30:59Z 119.972 2014-05-11T06:31:04Z 123.533 2014-05-11T06:31:09Z 127.454 2014-05-11T06:31:16Z 132.191 2014-05-11T06:31:22Z 131.475 2014-05-11T06:31:29Z 132.283 2014-05-11T06:31:36Z 134.068 2014-05-11T06:31:40Z 133.378 2014-05-11T06:31:48Z 126.839 2014-05-11T06:31:54Z 125.364 2014-05-11T06:31:57Z 118.524 2014-05-11T06:32:04Z 118.603 2014-05-11T06:32:09Z 125.057 2014-05-11T06:32:16Z 125.952 2014-05-11T06:32:22Z 128.878 2014-05-11T06:32:28Z 132.757 2014-05-11T06:32:32Z 139.218 2014-05-11T06:32:39Z 141.379 2014-05-11T06:32:44Z 141.715 2014-05-11T06:32:47Z 141.78 2014-05-11T06:32:50Z 141.226 2014-05-11T06:32:54Z 140.545 2014-05-11T06:32:59Z 138.371 2014-05-11T06:33:05Z 137.276 2014-05-11T06:33:11Z 136.225 2014-05-11T06:33:17Z 136.017 2014-05-11T06:33:24Z 135.641 2014-05-11T06:33:30Z 134.948 2014-05-11T06:33:37Z 134.967 2014-05-11T06:33:45Z 136.515 2014-05-11T06:33:56Z 139.174 2014-05-11T06:34:05Z 138.381 2014-05-11T06:34:14Z 139.161 2014-05-11T06:34:20Z 140.201 2014-05-11T06:34:26Z 143.919 2014-05-11T06:34:32Z 147.666 2014-05-11T06:34:38Z 148.825 2014-05-11T06:34:45Z 149.373 2014-05-11T06:34:51Z 149.629 2014-05-11T06:34:55Z 149.944 2014-05-11T06:35:01Z 150.174 2014-05-11T06:35:06Z 150.855 2014-05-11T06:35:13Z 150.774 2014-05-11T06:35:21Z 149.395 2014-05-11T06:35:29Z 148.626 2014-05-11T06:35:35Z 148.264 2014-05-11T06:35:42Z 148.584 2014-05-11T06:35:48Z 158.245 2014-05-11T06:35:55Z 162.414 2014-05-11T06:36:02Z 164.463 2014-05-11T06:36:08Z 166.529 2014-05-11T06:36:14Z 167.855 2014-05-11T06:36:19Z 170.002 2014-05-11T06:36:26Z 171.272 2014-05-11T06:36:32Z 170.749 2014-05-11T06:36:38Z 165.35 2014-05-11T06:36:43Z 158.174 2014-05-11T06:36:48Z 158.191 2014-05-11T06:36:52Z 156.645 2014-05-11T06:36:58Z 157.009 2014-05-11T06:37:03Z 162.931 2014-05-11T06:37:10Z 166.134 2014-05-11T06:37:14Z 163.101 2014-05-11T06:37:19Z 158.119 2014-05-11T06:37:25Z 157.141 2014-05-11T06:37:30Z 158.336 2014-05-11T06:37:36Z 160.296 2014-05-11T06:37:42Z 161.022 2014-05-11T06:37:47Z 160.665 2014-05-11T06:37:53Z 162.739 2014-05-11T06:37:59Z 163.123 2014-05-11T06:38:04Z 163.039 2014-05-11T06:38:07Z 160.415 2014-05-11T06:38:12Z 155.25 2014-05-11T06:38:17Z 154.751 2014-05-11T06:38:23Z 156.853 2014-05-11T06:38:26Z 155.729 2014-05-11T06:38:29Z 155.242 2014-05-11T06:38:32Z 158.793 2014-05-11T06:38:38Z 161.263 2014-05-11T06:38:44Z 162.186 2014-05-11T06:38:50Z 164.107 2014-05-11T06:38:55Z 164.615 2014-05-11T06:38:58Z 162.951 2014-05-11T06:39:01Z 165.639 2014-05-11T06:39:07Z 168.859 2014-05-11T06:39:12Z 169.308 2014-05-11T06:39:18Z 168.267 2014-05-11T06:39:21Z 166.04 2014-05-11T06:39:27Z 166.915 2014-05-11T06:39:30Z 166.722 2014-05-11T06:39:35Z 165.248 2014-05-11T06:39:41Z 165.334 2014-05-11T06:39:44Z 166.332 2014-05-11T06:39:47Z 167.252 2014-05-11T06:39:52Z 169.441 2014-05-11T06:40:00Z 169.872 2014-05-11T06:40:05Z 171.815 2014-05-11T06:40:09Z 172.124 2014-05-11T06:40:16Z 172.847 2014-05-11T06:40:23Z 174.818 2014-05-11T06:40:28Z 181.638 2014-05-11T06:40:34Z 181.187 2014-05-11T06:40:37Z 179.762 2014-05-11T06:40:42Z 177.883 2014-05-11T06:40:48Z 170.59 2014-05-11T06:40:54Z 169.27 2014-05-11T06:40:59Z 170.658 2014-05-11T06:41:04Z 172.248 2014-05-11T06:41:10Z 174.339 2014-05-11T06:41:16Z 176.325 2014-05-11T06:41:21Z 176.208 2014-05-11T06:41:24Z 176.141 2014-05-11T06:41:29Z 178.654 2014-05-11T06:41:32Z 182.171 2014-05-11T06:41:38Z 182.594 2014-05-11T06:41:41Z 182.049 2014-05-11T06:41:47Z 180.921 2014-05-11T06:41:53Z 178.942 2014-05-11T06:41:56Z 177.711 2014-05-11T06:42:01Z 180.643 2014-05-11T06:42:06Z 182.603 2014-05-11T06:42:12Z 182.97 2014-05-11T06:42:17Z 182.128 2014-05-11T06:42:22Z 183.286 2014-05-11T06:42:27Z 183.414 2014-05-11T06:42:30Z 183.435 2014-05-11T06:42:33Z 183.515 2014-05-11T06:42:36Z 185.484 2014-05-11T06:42:41Z 184.839 2014-05-11T06:42:47Z 181.97 2014-05-11T06:42:52Z 180.797 2014-05-11T06:42:58Z 180.587 2014-05-11T06:43:04Z 181.127 2014-05-11T06:43:07Z 180.88 2014-05-11T06:43:13Z 181.741 2014-05-11T06:43:16Z 180.411 2014-05-11T06:43:22Z 184.129 2014-05-11T06:43:28Z 185.695 2014-05-11T06:43:31Z 183.189 2014-05-11T06:43:37Z 182.9 2014-05-11T06:43:42Z 186.046 2014-05-11T06:43:49Z 186.69 2014-05-11T06:43:54Z 184.385 2014-05-11T06:44:02Z 186.717 2014-05-11T06:44:07Z 188.619 2014-05-11T06:44:12Z 188.862 2014-05-11T06:44:19Z 188.89 2014-05-11T06:44:20Z 146.4 2014-05-11T06:44:27Z 146.4 2014-05-11T06:44:44Z 192.701 2014-05-11T06:44:44Z 192.547 2014-05-11T06:44:49Z 192.341 2014-05-11T06:44:55Z 193.485 2014-05-11T06:44:58Z 194.035 2014-05-11T06:45:01Z 196.518 2014-05-11T06:45:07Z 192.94 2014-05-11T06:45:12Z 191.306 2014-05-11T06:45:19Z 191.106 2014-05-11T06:45:24Z 193.105 2014-05-11T06:45:30Z 194.293 2014-05-11T06:45:35Z 193.915 2014-05-11T06:45:41Z 195.306 2014-05-11T06:45:44Z 194.781 2014-05-11T06:45:48Z 194.609 2014-05-11T06:45:52Z 196.439 2014-05-11T06:45:57Z 197.491 2014-05-11T06:46:02Z 196.254 2014-05-11T06:46:08Z 195.627 2014-05-11T06:46:11Z 197.489 2014-05-11T06:46:16Z 198.06 2014-05-11T06:46:22Z 198.321 2014-05-11T06:46:25Z 195.909 2014-05-11T06:46:31Z 196.001 2014-05-11T06:46:37Z 197.841 2014-05-11T06:46:44Z 202.019 2014-05-11T06:46:49Z 202.968 2014-05-11T06:46:55Z 202.62 2014-05-11T06:46:58Z 205.876 2014-05-11T06:47:04Z 206.951 2014-05-11T06:47:12Z 207.361 2014-05-11T06:47:18Z 208.754 2014-05-11T06:47:21Z 209.422 2014-05-11T06:47:28Z 210.3 2014-05-11T06:47:33Z 210.457 2014-05-11T06:47:39Z 206.064 2014-05-11T06:47:45Z 205.386 2014-05-11T06:47:48Z 208.914 2014-05-11T06:47:54Z 209.215 2014-05-11T06:47:57Z 210.932 2014-05-11T06:48:04Z 213.366 2014-05-11T06:48:10Z 212.768 2014-05-11T06:48:16Z 215.947 2014-05-11T06:48:23Z 214.839 2014-05-11T06:48:29Z 216.953 2014-05-11T06:48:35Z 217.976 2014-05-11T06:48:38Z 216.689 2014-05-11T06:48:42Z 215.276 2014-05-11T06:48:47Z 214.807 2014-05-11T06:48:50Z 215.649 2014-05-11T06:48:53Z 217.806 2014-05-11T06:48:59Z 219.273 2014-05-11T06:49:04Z 220.241 2014-05-11T06:49:11Z 220.191 2014-05-11T06:49:14Z 219.918 2014-05-11T06:49:21Z 219.763 2014-05-11T06:49:26Z 219.693 2014-05-11T06:49:29Z 221.356 2014-05-11T06:49:35Z 221.804 2014-05-11T06:49:41Z 222.604 2014-05-11T06:49:46Z 222.452 2014-05-11T06:49:49Z 222.365 2014-05-11T06:49:52Z 223.175 2014-05-11T06:49:55Z 222.218 2014-05-11T06:50:02Z 222.984 2014-05-11T06:50:08Z 222.266 2014-05-11T06:50:13Z 222.41 2014-05-11T06:50:19Z 221.322 2014-05-11T06:50:26Z 221.933 2014-05-11T06:50:29Z 218.622 2014-05-11T06:50:34Z 218.549 2014-05-11T06:50:39Z 217.83 2014-05-11T06:50:45Z 216.84 2014-05-11T06:50:51Z 217.387 2014-05-11T06:50:56Z 218.475 2014-05-11T06:50:59Z 220.58 2014-05-11T06:51:05Z 219.871 2014-05-11T06:51:10Z 219.133 2014-05-11T06:51:13Z 219.071 2014-05-11T06:51:16Z 222.938 2014-05-11T06:51:22Z 223.732 2014-05-11T06:51:27Z 220.663 2014-05-11T06:51:33Z 222.665 2014-05-11T06:51:36Z 222.345 2014-05-11T06:51:41Z 220.884 2014-05-11T06:51:47Z 222.205 2014-05-11T06:51:53Z 221.73 2014-05-11T06:51:58Z 222.062 2014-05-11T06:52:04Z 222.21 2014-05-11T06:52:09Z 221.022 2014-05-11T06:52:12Z 220.776 2014-05-11T06:52:15Z 219.687 2014-05-11T06:52:20Z 218.783 2014-05-11T06:52:26Z 218.247 2014-05-11T06:52:29Z 218.917 2014-05-11T06:52:32Z 219.054 2014-05-11T06:52:35Z 217.286 2014-05-11T06:52:40Z 217.419 2014-05-11T06:52:46Z 218.175 2014-05-11T06:52:51Z 219.343 2014-05-11T06:52:57Z 219.485 2014-05-11T06:53:02Z 219.941 2014-05-11T06:53:05Z 219.277 2014-05-11T06:53:08Z 217.299 2014-05-11T06:53:11Z 216.882 2014-05-11T06:53:14Z 215.171 2014-05-11T06:53:17Z 216.011 2014-05-11T06:53:22Z 215.678 2014-05-11T06:53:28Z 212.93 2014-05-11T06:53:34Z 212.944 2014-05-11T06:53:40Z 212.25 2014-05-11T06:53:45Z 210.378 2014-05-11T06:53:50Z 210.823 2014-05-11T06:53:53Z 211.794 2014-05-11T06:53:58Z 212.793 2014-05-11T06:54:03Z 215.079 2014-05-11T06:54:09Z 213.969 2014-05-11T06:54:14Z 209.736 2014-05-11T06:54:20Z 209.08 2014-05-11T06:54:23Z 211.982 2014-05-11T06:54:29Z 213.254 2014-05-11T06:54:35Z 214.347 2014-05-11T06:54:38Z 215.707 2014-05-11T06:54:41Z 214.621 2014-05-11T06:54:47Z 210.006 2014-05-11T06:54:51Z 208.491 2014-05-11T06:54:57Z 210.299 2014-05-11T06:55:02Z 208.405 2014-05-11T06:55:05Z 208.35 2014-05-11T06:55:10Z 206.209 2014-05-11T06:55:13Z 203.779 2014-05-11T06:55:16Z 201.553 2014-05-11T06:55:19Z 200.338 2014-05-11T06:55:22Z 198.882 2014-05-11T06:55:26Z 197.498 2014-05-11T06:55:32Z 197.068 2014-05-11T06:55:36Z 196.229 2014-05-11T06:55:42Z 198.664 2014-05-11T06:55:48Z 198.543 2014-05-11T06:55:53Z 198.567 2014-05-11T06:55:59Z 198.786 2014-05-11T06:56:03Z 198.929 2014-05-11T06:56:09Z 198.794 2014-05-11T06:56:15Z 199.679 2014-05-11T06:56:22Z 200.296 2014-05-11T06:56:28Z 200.729 2014-05-11T06:56:33Z 201.482 2014-05-11T06:56:41Z 201.883 2014-05-11T06:56:47Z 202.837 2014-05-11T06:56:53Z 203.486 2014-05-11T06:56:56Z 204.334 2014-05-11T06:57:00Z 204.899 2014-05-11T06:57:05Z 205.694 2014-05-11T06:57:12Z 206.895 2014-05-11T06:57:18Z 207.304 2014-05-11T06:57:21Z 207.645 2014-05-11T06:57:24Z 207.794 2014-05-11T06:57:27Z 208.091 2014-05-11T06:57:33Z 208.423 2014-05-11T06:57:36Z 208.83 2014-05-11T06:57:39Z 209.576 2014-05-11T06:57:46Z 210.413 2014-05-11T06:57:53Z 210.71 2014-05-11T06:57:59Z 210.971 2014-05-11T06:58:02Z 212.876 2014-05-11T06:58:06Z 214.817 2014-05-11T06:58:12Z 217.966 2014-05-11T06:58:18Z 220.344 2014-05-11T06:58:24Z 220.407 2014-05-11T06:58:25Z 179.3 2014-05-11T06:58:31Z 179.3 2014-05-11T06:59:21Z 222.01 2014-05-11T06:59:21Z 221.243 2014-05-11T06:59:27Z 222.707 2014-05-11T06:59:32Z 223.18 2014-05-11T06:59:38Z 225.19 2014-05-11T06:59:44Z 225.844 2014-05-11T06:59:47Z 223.668 2014-05-11T06:59:52Z 221.154 2014-05-11T06:59:57Z 219.454 2014-05-11T07:00:00Z 218.277 2014-05-11T07:00:06Z 216.152 2014-05-11T07:00:11Z 215.454 2014-05-11T07:00:17Z 214.273 2014-05-11T07:00:20Z 213.711 2014-05-11T07:00:23Z 213.671 2014-05-11T07:00:28Z 214.984 2014-05-11T07:00:31Z 215.036 2014-05-11T07:00:34Z 215.831 2014-05-11T07:00:37Z 216.198 2014-05-11T07:00:42Z 215.477 2014-05-11T07:00:45Z 216.273 2014-05-11T07:00:48Z 216.116 2014-05-11T07:00:51Z 216.545 2014-05-11T07:00:54Z 216.92 2014-05-11T07:01:00Z 217.104 2014-05-11T07:01:03Z 217.226 2014-05-11T07:01:06Z 217.375 2014-05-11T07:01:09Z 216.964 2014-05-11T07:01:15Z 216.714 2014-05-11T07:01:18Z 215.252 2014-05-11T07:01:26Z 215.545 2014-05-11T07:01:31Z 220.65 2014-05-11T07:01:36Z 225.169 2014-05-11T07:01:45Z 229.511 2014-05-11T07:01:52Z 230.338 2014-05-11T07:01:58Z 235.405 2014-05-11T07:02:04Z 234.703 2014-05-11T07:02:10Z 233.368 2014-05-11T07:02:16Z 236.011 2014-05-11T07:02:22Z 237.017 2014-05-11T07:02:25Z 235.553 2014-05-11T07:02:32Z 230.754 2014-05-11T07:02:38Z 230.754 2014-05-11T07:02:43Z 183.4 2014-05-11T07:02:43Z 183.4 2014-05-11T07:03:02Z 226.807 2014-05-11T07:03:02Z 223.922 2014-05-11T07:03:08Z 224.151 2014-05-11T07:03:15Z 224.469 2014-05-11T07:03:20Z 225.531 2014-05-11T07:03:26Z 225.981 2014-05-11T07:03:31Z 227.815 2014-05-11T07:03:43Z 228.993 2014-05-11T07:03:46Z 196.4 2014-05-11T07:03:53Z 196.4 2014-05-11T07:04:09Z 240.592 2014-05-11T07:04:09Z 245.45 2014-05-11T07:04:15Z 247.548 2014-05-11T07:04:21Z 247.365 2014-05-11T07:04:25Z 245.089 2014-05-11T07:04:29Z 239.697 2014-05-11T07:04:35Z 238.801 2014-05-11T07:04:38Z 235.968 2014-05-11T07:04:44Z 234.694 2014-05-11T07:04:49Z 235.912 2014-05-11T07:04:55Z 236.417 2014-05-11T07:05:00Z 236.915 2014-05-11T07:05:03Z 237.106 2014-05-11T07:05:09Z 237.455 2014-05-11T07:05:15Z 237.881 2014-05-11T07:05:18Z 238.198 2014-05-11T07:05:25Z 238.29 2014-05-11T07:05:30Z 238.482 2014-05-11T07:05:33Z 238.773 2014-05-11T07:05:36Z 239.062 2014-05-11T07:05:39Z 239.429 2014-05-11T07:05:43Z 239.628 2014-05-11T07:05:46Z 239.498 2014-05-11T07:05:52Z 238.889 2014-05-11T07:06:01Z 238.41 2014-05-11T07:06:08Z 238.263 2014-05-11T07:06:18Z 239.417 2014-05-11T07:06:27Z 240.58 2014-05-11T07:06:33Z 241.216 2014-05-11T07:06:38Z 241.331 2014-05-11T07:06:46Z 241.721 2014-05-11T07:06:52Z 242.348 2014-05-11T07:06:58Z 243.376 2014-05-11T07:07:04Z 244.795 2014-05-11T07:07:10Z 245.947 2014-05-11T07:07:16Z 247.103 2014-05-11T07:07:23Z 248.145 2014-05-11T07:07:30Z 249.606 2014-05-11T07:07:37Z 250.475 2014-05-11T07:07:44Z 250.869 2014-05-11T07:07:51Z 251.296 2014-05-11T07:07:56Z 251.52 2014-05-11T07:08:02Z 251.458 2014-05-11T07:08:09Z 251.649 2014-05-11T07:08:16Z 252.359 2014-05-11T07:08:22Z 253.368 2014-05-11T07:08:29Z 256.092 2014-05-11T07:08:38Z 258.194 2014-05-11T07:08:47Z 259.873 2014-05-11T07:08:53Z 260.624 2014-05-11T07:08:56Z 262.164 2014-05-11T07:09:02Z 263.501 2014-05-11T07:09:08Z 264.503 2014-05-11T07:09:13Z 265.116 2014-05-11T07:09:16Z 265.78 2014-05-11T07:09:19Z 266.201 2014-05-11T07:09:22Z 266.806 2014-05-11T07:09:26Z 267.802 2014-05-11T07:09:32Z 269.504 2014-05-11T07:09:39Z 271.161 2014-05-11T07:09:45Z 272.234 2014-05-11T07:09:49Z 274.028 2014-05-11T07:09:56Z 275.325 2014-05-11T07:10:03Z 275.894 2014-05-11T07:10:07Z 276.702 2014-05-11T07:10:12Z 278.025 2014-05-11T07:10:19Z 279.278 2014-05-11T07:10:26Z 280.029 2014-05-11T07:10:31Z 280.828 2014-05-11T07:10:38Z 280.684 2014-05-11T07:10:45Z 280.312 2014-05-11T07:10:52Z 280.262 2014-05-11T07:10:59Z 280.29 2014-05-11T07:11:07Z 280.685 2014-05-11T07:11:15Z 281.193 2014-05-11T07:11:20Z 282.274 2014-05-11T07:11:27Z 283.54 2014-05-11T07:11:35Z 284.555 2014-05-11T07:11:42Z 285.646 2014-05-11T07:11:50Z 286.638 2014-05-11T07:11:55Z 288.108 2014-05-11T07:12:01Z 289.546 2014-05-11T07:12:07Z 290.25 2014-05-11T07:12:14Z 290.6 2014-05-11T07:12:17Z 291.291 2014-05-11T07:12:21Z 291.999 2014-05-11T07:12:27Z 292.631 2014-05-11T07:12:33Z 293.974 2014-05-11T07:12:42Z 295.361 2014-05-11T07:12:49Z 296.452 2014-05-11T07:12:55Z 297.439 2014-05-11T07:13:02Z 297.969 2014-05-11T07:13:09Z 298.213 2014-05-11T07:13:12Z 299.171 2014-05-11T07:13:20Z 299.971 2014-05-11T07:13:26Z 300.315 2014-05-11T07:13:29Z 300.713 2014-05-11T07:13:32Z 302.105 2014-05-11T07:13:41Z 302.105 2014-05-11T07:13:46Z 269 2014-05-11T07:13:46Z 269 2014-05-11T07:14:18Z 302.361 2014-05-11T07:14:18Z 302.752 2014-05-11T07:14:22Z 303.1 2014-05-11T07:14:25Z 304.068 2014-05-11T07:14:32Z 304.965 2014-05-11T07:14:37Z 306.32 2014-05-11T07:14:46Z 307.877 2014-05-11T07:14:53Z 309.299 2014-05-11T07:15:01Z 310.291 2014-05-11T07:15:07Z 310.768 2014-05-11T07:15:10Z 311.403 2014-05-11T07:15:14Z 312.146 2014-05-11T07:15:21Z 312.656 2014-05-11T07:15:27Z 313.837 2014-05-11T07:15:36Z 314.913 2014-05-11T07:15:44Z 315.846 2014-05-11T07:15:51Z 316.354 2014-05-11T07:15:55Z 317.241 2014-05-11T07:16:01Z 318.549 2014-05-11T07:16:10Z 319.595 2014-05-11T07:16:16Z 320.145 2014-05-11T07:16:19Z 320.666 2014-05-11T07:16:22Z 321.271 2014-05-11T07:16:25Z 322.481 2014-05-11T07:16:33Z 324.014 2014-05-11T07:16:42Z 325.661 2014-05-11T07:16:50Z 326.781 2014-05-11T07:16:56Z 328.382 2014-05-11T07:17:03Z 329.961 2014-05-11T07:17:09Z 331.775 2014-05-11T07:17:17Z 333.707 2014-05-11T07:17:25Z 334.43 2014-05-11T07:17:28Z 335.149 2014-05-11T07:17:32Z 336.468 2014-05-11T07:17:39Z 336.779 2014-05-11T07:17:42Z 337.729 2014-05-11T07:17:49Z 337.935 2014-05-11T07:17:52Z 338.068 2014-05-11T07:17:55Z 338.52 2014-05-11T07:17:58Z 339.639 2014-05-11T07:18:05Z 340.146 2014-05-11T07:18:13Z 341.052 2014-05-11T07:18:19Z 341.622 2014-05-11T07:18:22Z 342.195 2014-05-11T07:18:29Z 342.847 2014-05-11T07:18:35Z 343.675 2014-05-11T07:18:43Z 344.815 2014-05-11T07:18:49Z 345.521 2014-05-11T07:18:52Z 347.001 2014-05-11T07:19:00Z 347.887 2014-05-11T07:19:05Z 349.069 2014-05-11T07:19:12Z 350.16 2014-05-11T07:19:19Z 351.457 2014-05-11T07:19:28Z 352.13 2014-05-11T07:19:33Z 353.323 2014-05-11T07:19:40Z 354.428 2014-05-11T07:19:46Z 355.496 2014-05-11T07:19:53Z 356.243 2014-05-11T07:19:59Z 356.804 2014-05-11T07:20:05Z 357.557 2014-05-11T07:20:10Z 358.979 2014-05-11T07:20:17Z 360.598 2014-05-11T07:20:25Z 361.184 2014-05-11T07:20:30Z 361.607 2014-05-11T07:20:38Z 362.493 2014-05-11T07:20:45Z 363.711 2014-05-11T07:20:51Z 364.682 2014-05-11T07:20:55Z 365.399 2014-05-11T07:20:59Z 366.267 2014-05-11T07:21:05Z 367.534 2014-05-11T07:21:12Z 368.566 2014-05-11T07:21:21Z 369.555 2014-05-11T07:21:29Z 370.273 2014-05-11T07:21:36Z 370.888 2014-05-11T07:21:39Z 372.1 2014-05-11T07:21:47Z 372.531 2014-05-11T07:21:50Z 373.341 2014-05-11T07:21:57Z 374.502 2014-05-11T07:22:04Z 375.465 2014-05-11T07:22:12Z 375.973 2014-05-11T07:22:18Z 376.772 2014-05-11T07:22:26Z 377.663 2014-05-11T07:22:33Z 378.27 2014-05-11T07:22:41Z 378.773 2014-05-11T07:22:46Z 379.685 2014-05-11T07:22:52Z 380.663 2014-05-11T07:22:58Z 381.444 2014-05-11T07:23:02Z 381.857 2014-05-11T07:23:05Z 382.247 2014-05-11T07:23:08Z 383.026 2014-05-11T07:23:13Z 383.884 2014-05-11T07:23:20Z 384.229 2014-05-11T07:23:23Z 385.07 2014-05-11T07:23:29Z 387.026 2014-05-11T07:23:36Z 388.33 2014-05-11T07:23:43Z 389.824 2014-05-11T07:23:50Z 391.534 2014-05-11T07:23:58Z 392.544 2014-05-11T07:24:06Z 393.4 2014-05-11T07:24:16Z 393.948 2014-05-11T07:24:22Z 394.768 2014-05-11T07:24:29Z 395.176 2014-05-11T07:24:32Z 395.91 2014-05-11T07:24:40Z 396.81 2014-05-11T07:24:45Z 398.108 2014-05-11T07:24:52Z 398.883 2014-05-11T07:24:56Z 401.909 2014-05-11T07:25:04Z 402.658 2014-05-11T07:25:11Z 402.898 2014-05-11T07:25:14Z 403.886 2014-05-11T07:25:21Z 405.784 2014-05-11T07:25:27Z 406.279 2014-05-11T07:25:35Z 406.855 2014-05-11T07:25:40Z 407.381 2014-05-11T07:25:45Z 407.95 2014-05-11T07:25:50Z 408.398 2014-05-11T07:25:55Z 409.225 2014-05-11T07:26:01Z 410.392 2014-05-11T07:26:09Z 410.959 2014-05-11T07:26:15Z 411.389 2014-05-11T07:26:22Z 411.785 2014-05-11T07:26:27Z 412.095 2014-05-11T07:26:30Z 412.825 2014-05-11T07:26:37Z 412.975 2014-05-11T07:26:40Z 413.234 2014-05-11T07:26:43Z 413.469 2014-05-11T07:26:50Z 413.888 2014-05-11T07:26:53Z 414.264 2014-05-11T07:27:02Z 414.484 2014-05-11T07:27:10Z 414.536 2014-05-11T07:27:13Z 414.499 2014-05-11T07:27:18Z 415.458 2014-05-11T07:27:26Z 416.818 2014-05-11T07:27:33Z 418.26 2014-05-11T07:27:40Z 419.164 2014-05-11T07:27:47Z 420.256 2014-05-11T07:27:55Z 420.637 2014-05-11T07:28:02Z 420.871 2014-05-11T07:28:09Z 421.39 2014-05-11T07:28:18Z 422.478 2014-05-11T07:28:26Z 423.189 2014-05-11T07:28:32Z 424.147 2014-05-11T07:28:38Z 425.523 2014-05-11T07:28:45Z 426.518 2014-05-11T07:28:51Z 428.735 2014-05-11T07:28:59Z 430.407 2014-05-11T07:29:06Z 432.866 2014-05-11T07:29:16Z 434.18 2014-05-11T07:29:22Z 435.231 2014-05-11T07:29:28Z 437.347 2014-05-11T07:29:37Z 438.342 2014-05-11T07:29:42Z 439.594 2014-05-11T07:29:49Z 441.117 2014-05-11T07:29:59Z 443.165 2014-05-11T07:30:09Z 444.602 2014-05-11T07:30:14Z 446.81 2014-05-11T07:30:22Z 448.566 2014-05-11T07:30:30Z 449.814 2014-05-11T07:30:37Z 451.23 2014-05-11T07:30:44Z 453.063 2014-05-11T07:30:54Z 453.819 2014-05-11T07:31:01Z 454.463 2014-05-11T07:31:07Z 455.135 2014-05-11T07:31:13Z 456.218 2014-05-11T07:31:20Z 456.977 2014-05-11T07:31:25Z 457.821 2014-05-11T07:31:35Z 458.502 2014-05-11T07:31:42Z 458.866 2014-05-11T07:31:48Z 459.094 2014-05-11T07:31:53Z 459.535 2014-05-11T07:32:01Z 460.517 2014-05-11T07:32:09Z 461.283 2014-05-11T07:32:13Z 462.054 2014-05-11T07:32:18Z 462.523 2014-05-11T07:32:22Z 463.691 2014-05-11T07:32:29Z 464.473 2014-05-11T07:32:34Z 465.344 2014-05-11T07:32:42Z 465.929 2014-05-11T07:32:46Z 467.431 2014-05-11T07:32:52Z 468.592 2014-05-11T07:32:57Z 470.41 2014-05-11T07:33:04Z 471.463 2014-05-11T07:33:10Z 472.801 2014-05-11T07:33:19Z 473.631 2014-05-11T07:33:26Z 474.344 2014-05-11T07:33:31Z 474.959 2014-05-11T07:33:36Z 476.121 2014-05-11T07:33:43Z 476.587 2014-05-11T07:33:46Z 477.63 2014-05-11T07:33:54Z 479.476 2014-05-11T07:34:01Z 483.323 2014-05-11T07:34:07Z 484.62 2014-05-11T07:34:10Z 484.965 2014-05-11T07:34:17Z 485.032 2014-05-11T07:34:20Z 485.105 2014-05-11T07:34:23Z 485.112 2014-05-11T07:34:26Z 485.434 2014-05-11T07:34:33Z 485.657 2014-05-11T07:34:36Z 485.921 2014-05-11T07:34:39Z 486.02 2014-05-11T07:34:42Z 486.385 2014-05-11T07:34:48Z 486.719 2014-05-11T07:34:55Z 487.276 2014-05-11T07:35:03Z 488.045 2014-05-11T07:35:10Z 488.655 2014-05-11T07:35:13Z 489.191 2014-05-11T07:35:17Z 489.761 2014-05-11T07:35:20Z 490.419 2014-05-11T07:35:27Z 491.866 2014-05-11T07:35:34Z 491.312 2014-05-11T07:35:39Z 489.975 2014-05-11T07:35:45Z 490.594 2014-05-11T07:35:50Z 492.559 2014-05-11T07:35:53Z 493.305 2014-05-11T07:35:59Z 492.645 2014-05-11T07:36:04Z 492.675 2014-05-11T07:36:07Z 491.156 2014-05-11T07:36:13Z 492.958 2014-05-11T07:36:16Z 494.016 2014-05-11T07:36:19Z 493.338 2014-05-11T07:36:25Z 493.254 2014-05-11T07:36:30Z 492.418 2014-05-11T07:36:36Z 491.656 2014-05-11T07:36:42Z 492.078 2014-05-11T07:36:48Z 492.311 2014-05-11T07:36:54Z 492.499 2014-05-11T07:36:57Z 494.042 2014-05-11T07:37:01Z 494.617 2014-05-11T07:37:04Z 495.326 2014-05-11T07:37:07Z 496.464 2014-05-11T07:37:11Z 495.672 2014-05-11T07:37:17Z 496.991 2014-05-11T07:37:20Z 495.918 2014-05-11T07:37:25Z 496.34 2014-05-11T07:37:29Z 495.606 2014-05-11T07:37:34Z 495.643 2014-05-11T07:37:40Z 495.385 2014-05-11T07:37:46Z 495.179 2014-05-11T07:37:49Z 496.87 2014-05-11T07:37:52Z 500.875 2014-05-11T07:37:57Z 499.73 2014-05-11T07:38:03Z 498.797 2014-05-11T07:38:09Z 499.473 2014-05-11T07:38:15Z 499.835 2014-05-11T07:38:18Z 499.756 2014-05-11T07:38:23Z 499.249 2014-05-11T07:38:29Z 499.43 2014-05-11T07:38:35Z 499.657 2014-05-11T07:38:41Z 500.145 2014-05-11T07:38:48Z 500.363 2014-05-11T07:38:55Z 500.358 2014-05-11T07:39:01Z 500.933 2014-05-11T07:39:07Z 501.258 2014-05-11T07:39:12Z 501.223 2014-05-11T07:39:15Z 502.331 2014-05-11T07:39:21Z 503.405 2014-05-11T07:39:26Z 502.959 2014-05-11T07:39:31Z 506.024 2014-05-11T07:39:38Z 506.394 2014-05-11T07:39:43Z 508.653 2014-05-11T07:39:46Z 509.225 2014-05-11T07:39:52Z 507.87 2014-05-11T07:39:59Z 509.427 2014-05-11T07:40:05Z 509.534 2014-05-11T07:40:12Z 509.38 2014-05-11T07:40:17Z 508.875 2014-05-11T07:40:23Z 508.192 2014-05-11T07:40:26Z 507.64 2014-05-11T07:40:29Z 508.099 2014-05-11T07:40:32Z 513.581 2014-05-11T07:40:38Z 513.632 2014-05-11T07:40:43Z 513.439 2014-05-11T07:40:50Z 513.495 2014-05-11T07:40:56Z 513.542 2014-05-11T07:41:03Z 513.667 2014-05-11T07:41:06Z 514.354 2014-05-11T07:41:14Z 515.517 2014-05-11T07:41:20Z 515.935 2014-05-11T07:41:29Z 516.769 2014-05-11T07:41:36Z 517.409 2014-05-11T07:41:41Z 518.043 2014-05-11T07:41:48Z 517.725 2014-05-11T07:41:55Z 517.002 2014-05-11T07:42:00Z 516.155 2014-05-11T07:42:06Z 515.821 2014-05-11T07:42:11Z 515.05 2014-05-11T07:42:17Z 516.542 2014-05-11T07:42:20Z 517.958 2014-05-11T07:42:26Z 516.279 2014-05-11T07:42:32Z 515.103 2014-05-11T07:42:35Z 515.426 2014-05-11T07:42:41Z 514.162 2014-05-11T07:42:46Z 513.468 2014-05-11T07:42:51Z 512.871 2014-05-11T07:42:54Z 515.357 2014-05-11T07:42:57Z 516.286 2014-05-11T07:43:02Z 515.752 2014-05-11T07:43:08Z 514.162 2014-05-11T07:43:11Z 513.283 2014-05-11T07:43:17Z 513.305 2014-05-11T07:43:22Z 512.045 2014-05-11T07:43:28Z 513.998 2014-05-11T07:43:33Z 514.971 2014-05-11T07:43:36Z 514.154 2014-05-11T07:43:39Z 511.853 2014-05-11T07:43:45Z 514.762 2014-05-11T07:43:51Z 516.928 2014-05-11T07:43:57Z 519.225 2014-05-11T07:44:03Z 518.618 2014-05-11T07:44:09Z 516.043 2014-05-11T07:44:15Z 516.465 2014-05-11T07:44:20Z 513.681 2014-05-11T07:44:26Z 508.734 2014-05-11T07:44:31Z 508.737 2014-05-11T07:44:34Z 505.202 2014-05-11T07:44:39Z 500.595 2014-05-11T07:44:45Z 499.737 2014-05-11T07:44:50Z 500.737 2014-05-11T07:44:53Z 501.836 2014-05-11T07:44:59Z 497.637 2014-05-11T07:45:04Z 494.2 2014-05-11T07:45:10Z 493.11 2014-05-11T07:45:16Z 491.781 2014-05-11T07:45:19Z 491.721 2014-05-11T07:45:25Z 491.617 2014-05-11T07:45:28Z 493.081 2014-05-11T07:45:31Z 493.626 2014-05-11T07:45:36Z 491.856 2014-05-11T07:45:39Z 490.537 2014-05-11T07:45:42Z 490.823 2014-05-11T07:45:45Z 490.48 2014-05-11T07:45:50Z 488.279 2014-05-11T07:45:56Z 487.871 2014-05-11T07:45:59Z 487.37 2014-05-11T07:46:02Z 486.858 2014-05-11T07:46:05Z 487.077 2014-05-11T07:46:11Z 484.776 2014-05-11T07:46:17Z 484.238 2014-05-11T07:46:20Z 484.922 2014-05-11T07:46:23Z 485.229 2014-05-11T07:46:28Z 483.969 2014-05-11T07:46:34Z 483.935 2014-05-11T07:46:40Z 482.687 2014-05-11T07:46:45Z 481.781 2014-05-11T07:46:50Z 480.75 2014-05-11T07:46:56Z 482.804 2014-05-11T07:46:59Z 483.997 2014-05-11T07:47:05Z 483.328 2014-05-11T07:47:10Z 482.909 2014-05-11T07:47:15Z 480.94 2014-05-11T07:47:21Z 479.23 2014-05-11T07:47:26Z 478.684 2014-05-11T07:47:32Z 477.216 2014-05-11T07:47:37Z 475.354 2014-05-11T07:47:42Z 474.7 2014-05-11T07:47:47Z 472.032 2014-05-11T07:47:53Z 469.035 2014-05-11T07:47:58Z 468.417 2014-05-11T07:48:03Z 469.791 2014-05-11T07:48:08Z 467.661 2014-05-11T07:48:13Z 467.996 2014-05-11T07:48:19Z 468.579 2014-05-11T07:48:22Z 469.882 2014-05-11T07:48:27Z 470.643 2014-05-11T07:48:30Z 470.408 2014-05-11T07:48:36Z 468.914 2014-05-11T07:48:42Z 463.398 2014-05-11T07:48:48Z 461.047 2014-05-11T07:48:51Z 460.7 2014-05-11T07:48:57Z 462.386 2014-05-11T07:49:03Z 465.175 2014-05-11T07:49:06Z 466.961 2014-05-11T07:49:12Z 466.813 2014-05-11T07:49:18Z 465.755 2014-05-11T07:49:24Z 465.229 2014-05-11T07:49:30Z 461.882 2014-05-11T07:49:36Z 459.805 2014-05-11T07:49:41Z 459.314 2014-05-11T07:49:47Z 459.195 2014-05-11T07:49:50Z 459.396 2014-05-11T07:49:53Z 459.789 2014-05-11T07:49:56Z 460.493 2014-05-11T07:50:01Z 461.815 2014-05-11T07:50:07Z 457.419 2014-05-11T07:50:12Z 456.769 2014-05-11T07:50:17Z 456.301 2014-05-11T07:50:22Z 457.223 2014-05-11T07:50:28Z 457.644 2014-05-11T07:50:34Z 457.519 2014-05-11T07:50:40Z 457.456 2014-05-11T07:50:43Z 453.604 2014-05-11T07:50:48Z 451.768 2014-05-11T07:50:53Z 450.505 2014-05-11T07:50:59Z 452.259 2014-05-11T07:51:05Z 452.038 2014-05-11T07:51:10Z 453.562 2014-05-11T07:51:16Z 456.416 2014-05-11T07:51:22Z 459.298 2014-05-11T07:51:26Z 459.685 2014-05-11T07:51:31Z 460.865 2014-05-11T07:51:39Z 461.71 2014-05-11T07:51:47Z 462.607 2014-05-11T07:51:54Z 463.662 2014-05-11T07:52:02Z 464.554 2014-05-11T07:52:10Z 464.554 2014-05-11T07:52:15Z 422.4 2014-05-11T07:52:15Z 422.4 2014-05-11T07:52:51Z 422.4 2014-05-11T07:52:52Z 422.4 2014-05-11T08:00:48Z 470.172 2014-05-11T08:00:51Z 471.405 2014-05-11T08:01:06Z 471.129 2014-05-11T08:01:12Z 463.241 2014-05-11T08:01:19Z 462.864 2014-05-11T08:01:23Z 467.042 2014-05-11T08:01:29Z 467.553 2014-05-11T08:01:36Z 468.331 2014-05-11T08:01:41Z 465.895 2014-05-11T08:01:47Z 464.595 2014-05-11T08:01:50Z 465.082 2014-05-11T08:01:55Z 468.025 2014-05-11T08:02:00Z 468.156 2014-05-11T08:02:06Z 469.869 2014-05-11T08:02:09Z 471.544 2014-05-11T08:02:16Z 473.866 2014-05-11T08:02:21Z 473.625 2014-05-11T08:02:27Z 474.661 2014-05-11T08:02:33Z 474.59 2014-05-11T08:02:38Z 474.602 2014-05-11T08:02:47Z 475.413 2014-05-11T08:02:54Z 474.837 2014-05-11T08:03:01Z 473.946 2014-05-11T08:03:07Z 470.948 2014-05-11T08:03:13Z 467.437 2014-05-11T08:03:18Z 466.506 2014-05-11T08:03:22Z 465.791 2014-05-11T08:03:28Z 465.266 2014-05-11T08:03:31Z 466.839 2014-05-11T08:03:37Z 465.998 2014-05-11T08:03:41Z 466.281 2014-05-11T08:03:47Z 463.371 2014-05-11T08:03:50Z 463.598 2014-05-11T08:03:53Z 462.534 2014-05-11T08:03:59Z 463.045 2014-05-11T08:04:05Z 466.393 2014-05-11T08:04:11Z 466.956 2014-05-11T08:04:17Z 465.917 2014-05-11T08:04:22Z 465.795 2014-05-11T08:04:28Z 469.672 2014-05-11T08:04:34Z 469.858 2014-05-11T08:04:39Z 468.398 2014-05-11T08:04:45Z 468.892 2014-05-11T08:04:48Z 466.201 2014-05-11T08:04:54Z 460.333 2014-05-11T08:05:01Z 453.34 2014-05-11T08:05:07Z 451.264 2014-05-11T08:05:11Z 449.738 2014-05-11T08:05:14Z 450.077 2014-05-11T08:05:19Z 452.148 2014-05-11T08:05:25Z 451.62 2014-05-11T08:05:28Z 449.791 2014-05-11T08:05:31Z 449.212 2014-05-11T08:05:36Z 448.281 2014-05-11T08:05:42Z 446.67 2014-05-11T08:05:45Z 441.926 2014-05-11T08:05:51Z 439.82 2014-05-11T08:05:57Z 440.803 2014-05-11T08:06:03Z 440.543 2014-05-11T08:06:09Z 434.952 2014-05-11T08:06:15Z 436.778 2014-05-11T08:06:19Z 431.144 2014-05-11T08:06:25Z 429.501 2014-05-11T08:06:31Z 431.979 2014-05-11T08:06:37Z 431.091 2014-05-11T08:06:43Z 418.987 2014-05-11T08:06:49Z 410.746 2014-05-11T08:06:54Z 406.571 2014-05-11T08:06:59Z 405.07 2014-05-11T08:07:02Z 403.612 2014-05-11T08:07:07Z 401.497 2014-05-11T08:07:12Z 396.304 2014-05-11T08:07:17Z 391.782 2014-05-11T08:07:23Z 385.918 2014-05-11T08:07:29Z 383.899 2014-05-11T08:07:34Z 379.216 2014-05-11T08:07:40Z 381.447 2014-05-11T08:07:45Z 382.905 2014-05-11T08:07:48Z 342.1 2014-05-11T08:07:54Z 342.1 2014-05-11T08:08:13Z 342.1 2014-05-11T08:08:15Z 342.1 2014-05-11T08:33:34Z 398.271 2014-05-11T08:33:36Z 398.18 2014-05-11T08:34:16Z 398.05 2014-05-11T08:34:28Z 394.651 2014-05-11T08:34:34Z 392.779 2014-05-11T08:34:40Z 392.931 2014-05-11T08:34:45Z 391.987 2014-05-11T08:34:50Z 394.978 2014-05-11T08:34:55Z 394.825 2014-05-11T08:35:01Z 392.873 2014-05-11T08:35:06Z 392.833 2014-05-11T08:35:11Z 392.651 2014-05-11T08:35:16Z 390.347 2014-05-11T08:35:21Z 387.584 2014-05-11T08:35:27Z 385.582 2014-05-11T08:35:30Z 384.36 2014-05-11T08:35:35Z 381.693 2014-05-11T08:35:41Z 381.389 2014-05-11T08:35:46Z 380.083 2014-05-11T08:35:51Z 377.954 2014-05-11T08:35:54Z 376.574 2014-05-11T08:35:57Z 376.23 2014-05-11T08:36:00Z 377.5 2014-05-11T08:36:05Z 377.107 2014-05-11T08:36:10Z 375.471 2014-05-11T08:36:16Z 373.236 2014-05-11T08:36:21Z 371.326 2014-05-11T08:36:24Z 370.46 2014-05-11T08:36:27Z 368.979 2014-05-11T08:36:30Z 368.625 2014-05-11T08:36:36Z 366.897 2014-05-11T08:36:41Z 366.247 2014-05-11T08:36:46Z 367.423 2014-05-11T08:36:51Z 367.887 2014-05-11T08:36:57Z 368.063 2014-05-11T08:37:00Z 367.247 2014-05-11T08:37:03Z 367.63 2014-05-11T08:37:09Z 367.641 2014-05-11T08:37:15Z 367.597 2014-05-11T08:37:20Z 367.051 2014-05-11T08:37:26Z 367.568 2014-05-11T08:37:29Z 366 2014-05-11T08:37:34Z 364.689 2014-05-11T08:37:40Z 366.425 2014-05-11T08:37:45Z 365.756 2014-05-11T08:37:51Z 364.909 2014-05-11T08:37:54Z 366.556 2014-05-11T08:38:00Z 366.986 2014-05-11T08:38:06Z 364.94 2014-05-11T08:38:09Z 364.647 2014-05-11T08:38:14Z 366.026 2014-05-11T08:38:17Z 365.534 2014-05-11T08:38:20Z 364.752 2014-05-11T08:38:25Z 365.293 2014-05-11T08:38:31Z 364.753 2014-05-11T08:38:36Z 363.518 2014-05-11T08:38:41Z 364.367 2014-05-11T08:38:47Z 362.486 2014-05-11T08:38:52Z 361.278 2014-05-11T08:38:58Z 361.652 2014-05-11T08:39:03Z 362.926 2014-05-11T08:39:08Z 365.384 2014-05-11T08:39:13Z 365.759 2014-05-11T08:39:16Z 364.828 2014-05-11T08:39:22Z 363.725 2014-05-11T08:39:27Z 362.404 2014-05-11T08:39:30Z 363.913 2014-05-11T08:39:35Z 363.839 2014-05-11T08:39:38Z 364.197 2014-05-11T08:39:41Z 363.641 2014-05-11T08:39:46Z 365.939 2014-05-11T08:39:52Z 369.161 2014-05-11T08:39:58Z 371.891 2014-05-11T08:40:03Z 372.211 2014-05-11T08:40:06Z 373.071 2014-05-11T08:40:12Z 374.186 2014-05-11T08:40:18Z 373.822 2014-05-11T08:40:24Z 372.926 2014-05-11T08:40:29Z 370.201 2014-05-11T08:40:35Z 365.667 2014-05-11T08:40:41Z 365.016 2014-05-11T08:40:44Z 363.485 2014-05-11T08:40:49Z 363.743 2014-05-11T08:40:54Z 365.393 2014-05-11T08:40:59Z 367.844 2014-05-11T08:41:05Z 367.64 2014-05-11T08:41:11Z 367.023 2014-05-11T08:41:14Z 364.664 2014-05-11T08:41:19Z 362.935 2014-05-11T08:41:24Z 364.132 2014-05-11T08:41:29Z 365.145 2014-05-11T08:41:35Z 366.423 2014-05-11T08:41:41Z 365.984 2014-05-11T08:41:44Z 366.696 2014-05-11T08:41:49Z 366.978 2014-05-11T08:41:54Z 366.793 2014-05-11T08:41:57Z 367.977 2014-05-11T08:42:03Z 368.34 2014-05-11T08:42:09Z 366.707 2014-05-11T08:42:15Z 366.81 2014-05-11T08:42:20Z 368.191 2014-05-11T08:42:25Z 367.055 2014-05-11T08:42:32Z 368.187 2014-05-11T08:42:37Z 370.017 2014-05-11T08:42:43Z 371.515 2014-05-11T08:42:46Z 373.761 2014-05-11T08:42:52Z 374.461 2014-05-11T08:42:57Z 374.274 2014-05-11T08:43:03Z 372.066 2014-05-11T08:43:07Z 370.441 2014-05-11T08:43:10Z 369.461 2014-05-11T08:43:13Z 367.674 2014-05-11T08:43:16Z 366.848 2014-05-11T08:43:21Z 364.02 2014-05-11T08:43:27Z 362.601 2014-05-11T08:43:30Z 361.518 2014-05-11T08:43:35Z 359.585 2014-05-11T08:43:40Z 357.204 2014-05-11T08:43:45Z 356.718 2014-05-11T08:43:50Z 357.211 2014-05-11T08:43:53Z 358.093 2014-05-11T08:43:56Z 357.69 2014-05-11T08:44:01Z 356.992 2014-05-11T08:44:04Z 353.292 2014-05-11T08:44:09Z 351.447 2014-05-11T08:44:15Z 351.158 2014-05-11T08:44:18Z 350.043 2014-05-11T08:44:24Z 353.739 2014-05-11T08:44:29Z 354.337 2014-05-11T08:44:35Z 353.807 2014-05-11T08:44:42Z 354.292 2014-05-11T08:44:47Z 351.692 2014-05-11T08:44:52Z 351.542 2014-05-11T08:44:55Z 351.718 2014-05-11T08:44:59Z 348.788 2014-05-11T08:45:05Z 348.448 2014-05-11T08:45:10Z 348.537 2014-05-11T08:45:13Z 347.557 2014-05-11T08:45:16Z 345.955 2014-05-11T08:45:19Z 342.569 2014-05-11T08:45:26Z 341.183 2014-05-11T08:45:32Z 343.334 2014-05-11T08:45:38Z 342.782 2014-05-11T08:45:41Z 344.924 2014-05-11T08:45:46Z 347.954 2014-05-11T08:45:49Z 348.888 2014-05-11T08:45:53Z 347.586 2014-05-11T08:45:59Z 347.675 2014-05-11T08:46:04Z 349.506 2014-05-11T08:46:10Z 345.887 2014-05-11T08:46:16Z 341.797 2014-05-11T08:46:21Z 340.886 2014-05-11T08:46:27Z 338.866 2014-05-11T08:46:33Z 338.512 2014-05-11T08:46:38Z 336.641 2014-05-11T08:46:44Z 336.18 2014-05-11T08:46:48Z 332.311 2014-05-11T08:46:53Z 327.534 2014-05-11T08:46:58Z 327.414 2014-05-11T08:47:04Z 329.406 2014-05-11T08:47:11Z 332.63 2014-05-11T08:47:17Z 333.41 2014-05-11T08:47:20Z 335.333 2014-05-11T08:47:23Z 334.716 2014-05-11T08:47:26Z 336.462 2014-05-11T08:47:32Z 335.443 2014-05-11T08:47:37Z 333.938 2014-05-11T08:47:43Z 332.232 2014-05-11T08:47:48Z 330.481 2014-05-11T08:47:54Z 331.137 2014-05-11T08:47:57Z 332.22 2014-05-11T08:48:00Z 332.388 2014-05-11T08:48:03Z 332.332 2014-05-11T08:48:09Z 332.942 2014-05-11T08:48:12Z 332.772 2014-05-11T08:48:15Z 333.391 2014-05-11T08:48:18Z 330.823 2014-05-11T08:48:21Z 327.722 2014-05-11T08:48:24Z 324.313 2014-05-11T08:48:29Z 324.446 2014-05-11T08:48:35Z 324.251 2014-05-11T08:48:38Z 326.918 2014-05-11T08:48:44Z 328.316 2014-05-11T08:48:49Z 328.309 2014-05-11T08:48:54Z 327.492 2014-05-11T08:48:57Z 326.339 2014-05-11T08:49:00Z 325.228 2014-05-11T08:49:05Z 323.299 2014-05-11T08:49:11Z 322.317 2014-05-11T08:49:14Z 321.479 2014-05-11T08:49:20Z 320.793 2014-05-11T08:49:23Z 320.365 2014-05-11T08:49:26Z 319.004 2014-05-11T08:49:32Z 318.618 2014-05-11T08:49:38Z 319.313 2014-05-11T08:49:44Z 318.186 2014-05-11T08:49:50Z 321.914 2014-05-11T08:49:57Z 321.022 2014-05-11T08:50:02Z 318.439 2014-05-11T08:50:08Z 313.956 2014-05-11T08:50:14Z 311.773 2014-05-11T08:50:19Z 310.672 2014-05-11T08:50:22Z 309.604 2014-05-11T08:50:29Z 309.604 2014-05-11T08:50:35Z 264.4 2014-05-11T08:50:35Z 264.4 2014-05-11T08:51:22Z 312.957 2014-05-11T08:51:22Z 314.644 2014-05-11T08:51:29Z 315.427 2014-05-11T08:51:34Z 313.64 2014-05-11T08:51:39Z 311.658 2014-05-11T08:51:45Z 308.951 2014-05-11T08:51:48Z 307.591 2014-05-11T08:51:51Z 306.73 2014-05-11T08:51:56Z 306.295 2014-05-11T08:52:02Z 305.781 2014-05-11T08:52:07Z 306.692 2014-05-11T08:52:10Z 303.881 2014-05-11T08:52:16Z 302.624 2014-05-11T08:52:20Z 305.549 2014-05-11T08:52:25Z 304.608 2014-05-11T08:52:30Z 304.418 2014-05-11T08:52:33Z 303.437 2014-05-11T08:52:36Z 302.076 2014-05-11T08:52:41Z 298.24 2014-05-11T08:52:47Z 298.344 2014-05-11T08:52:52Z 297.77 2014-05-11T08:52:55Z 296.459 2014-05-11T08:52:58Z 295.103 2014-05-11T08:53:01Z 293.569 2014-05-11T08:53:06Z 293.743 2014-05-11T08:53:11Z 293.776 2014-05-11T08:53:15Z 295.043 2014-05-11T08:53:21Z 293.878 2014-05-11T08:53:26Z 293 2014-05-11T08:53:29Z 293.563 2014-05-11T08:53:32Z 292.869 2014-05-11T08:53:35Z 291.384 2014-05-11T08:53:40Z 290.844 2014-05-11T08:53:46Z 288.655 2014-05-11T08:53:51Z 283.34 2014-05-11T08:53:56Z 276.951 2014-05-11T08:54:02Z 274.367 2014-05-11T08:54:08Z 272.258 2014-05-11T08:54:11Z 272.134 2014-05-11T08:54:14Z 271.903 2014-05-11T08:54:17Z 274.826 2014-05-11T08:54:20Z 278.602 2014-05-11T08:54:25Z 279.489 2014-05-11T08:54:31Z 278.953 2014-05-11T08:54:34Z 277.491 2014-05-11T08:54:37Z 275.783 2014-05-11T08:54:43Z 274.647 2014-05-11T08:54:50Z 274.746 2014-05-11T08:54:55Z 277.119 2014-05-11T08:54:58Z 279.438 2014-05-11T08:55:03Z 277.981 2014-05-11T08:55:06Z 276.708 2014-05-11T08:55:09Z 273.038 2014-05-11T08:55:15Z 273.161 2014-05-11T08:55:20Z 273.329 2014-05-11T08:55:27Z 272.998 2014-05-11T08:55:33Z 271.009 2014-05-11T08:55:38Z 272.413 2014-05-11T08:55:41Z 274.153 2014-05-11T08:55:47Z 273.923 2014-05-11T08:55:52Z 280.331 2014-05-11T08:55:58Z 284.038 2014-05-11T08:56:03Z 284.659 2014-05-11T08:56:08Z 283.634 2014-05-11T08:56:14Z 282.082 2014-05-11T08:56:19Z 277.474 2014-05-11T08:56:25Z 273.979 2014-05-11T08:56:30Z 272.451 2014-05-11T08:56:36Z 271.445 2014-05-11T08:56:41Z 270.226 2014-05-11T08:56:44Z 268.366 2014-05-11T08:56:48Z 265.285 2014-05-11T08:56:51Z 263.373 2014-05-11T08:56:54Z 265.294 2014-05-11T08:57:00Z 260.93 2014-05-11T08:57:06Z 261.498 2014-05-11T08:57:12Z 264.434 2014-05-11T08:57:17Z 269.015 2014-05-11T08:57:23Z 268.818 2014-05-11T08:57:29Z 264.737 2014-05-11T08:57:34Z 263.22 2014-05-11T08:57:39Z 261.629 2014-05-11T08:57:42Z 256.621 2014-05-11T08:57:48Z 256.554 2014-05-11T08:57:54Z 257.317 2014-05-11T08:58:00Z 258.421 2014-05-11T08:58:03Z 258.072 2014-05-11T08:58:08Z 254.266 2014-05-11T08:58:13Z 252.385 2014-05-11T08:58:18Z 251.808 2014-05-11T08:58:24Z 250.281 2014-05-11T08:58:29Z 245.11 2014-05-11T08:58:32Z 242.019 2014-05-11T08:58:37Z 246.865 2014-05-11T08:58:43Z 248.218 2014-05-11T08:58:46Z 249.153 2014-05-11T08:58:52Z 247.236 2014-05-11T08:58:58Z 246.645 2014-05-11T08:59:01Z 247.382 2014-05-11T08:59:06Z 245.266 2014-05-11T08:59:12Z 243.144 2014-05-11T08:59:18Z 239.289 2014-05-11T08:59:25Z 239.172 2014-05-11T08:59:30Z 238.431 2014-05-11T08:59:35Z 237.317 2014-05-11T08:59:38Z 238.061 2014-05-11T08:59:41Z 236.911 2014-05-11T08:59:44Z 235.045 2014-05-11T08:59:50Z 237.981 2014-05-11T08:59:53Z 239.819 2014-05-11T08:59:59Z 239.213 2014-05-11T09:00:05Z 236.062 2014-05-11T09:00:12Z 233.153 2014-05-11T09:00:17Z 234.268 2014-05-11T09:00:23Z 234.26 2014-05-11T09:00:26Z 233.176 2014-05-11T09:00:31Z 237.38 2014-05-11T09:00:37Z 241.462 2014-05-11T09:00:43Z 241.863 2014-05-11T09:00:49Z 240.342 2014-05-11T09:00:54Z 234.87 2014-05-11T09:01:01Z 232.67 2014-05-11T09:01:06Z 231.389 2014-05-11T09:01:09Z 229.928 2014-05-11T09:01:12Z 228.54 2014-05-11T09:01:15Z 225.166 2014-05-11T09:01:20Z 223.174 2014-05-11T09:01:23Z 222.682 2014-05-11T09:01:26Z 223.542 2014-05-11T09:01:29Z 224.043 2014-05-11T09:01:32Z 224.665 2014-05-11T09:01:35Z 225.321 2014-05-11T09:01:41Z 227.682 2014-05-11T09:01:44Z 229.021 2014-05-11T09:01:49Z 227.709 2014-05-11T09:01:55Z 228.511 2014-05-11T09:02:01Z 228.061 2014-05-11T09:02:06Z 225.453 2014-05-11T09:02:12Z 224.353 2014-05-11T09:02:17Z 224.8 2014-05-11T09:02:23Z 230.17 2014-05-11T09:02:29Z 228.935 2014-05-11T09:02:35Z 230.034 2014-05-11T09:02:40Z 229.373 2014-05-11T09:02:46Z 226.938 2014-05-11T09:02:51Z 226.547 2014-05-11T09:02:57Z 227.127 2014-05-11T09:03:03Z 226.803 2014-05-11T09:03:08Z 226.581 2014-05-11T09:03:14Z 223.201 2014-05-11T09:03:20Z 218.75 2014-05-11T09:03:26Z 223.376 2014-05-11T09:03:32Z 223.871 2014-05-11T09:03:38Z 224.94 2014-05-11T09:03:43Z 222.691 2014-05-11T09:03:48Z 223.37 2014-05-11T09:03:54Z 222.932 2014-05-11T09:03:59Z 217.968 2014-05-11T09:04:04Z 214.682 2014-05-11T09:04:07Z 209.796 2014-05-11T09:04:13Z 206.882 2014-05-11T09:04:16Z 205.255 2014-05-11T09:04:22Z 205.091 2014-05-11T09:04:28Z 200.981 2014-05-11T09:04:34Z 200.38 2014-05-11T09:04:37Z 200.673 2014-05-11T09:04:43Z 198.999 2014-05-11T09:04:49Z 192.91 2014-05-11T09:04:54Z 192.407 2014-05-11T09:04:57Z 192.598 2014-05-11T09:05:02Z 187.658 2014-05-11T09:05:08Z 184.78 2014-05-11T09:05:15Z 187.833 2014-05-11T09:05:22Z 192.565 2014-05-11T09:05:27Z 194.827 2014-05-11T09:05:32Z 190.793 2014-05-11T09:05:38Z 187.41 2014-05-11T09:05:43Z 189.077 2014-05-11T09:05:49Z 189.439 2014-05-11T09:05:56Z 192.644 2014-05-11T09:06:02Z 191.627 2014-05-11T09:06:05Z 191.609 2014-05-11T09:06:11Z 190.527 2014-05-11T09:06:14Z 187.926 2014-05-11T09:06:19Z 187.626 2014-05-11T09:06:24Z 187.42 2014-05-11T09:06:29Z 187.994 2014-05-11T09:06:32Z 187.135 2014-05-11T09:06:35Z 184.78 2014-05-11T09:06:41Z 184.743 2014-05-11T09:06:44Z 184.24 2014-05-11T09:06:50Z 186.684 2014-05-11T09:06:56Z 183.738 2014-05-11T09:07:02Z 184.883 2014-05-11T09:07:08Z 183.791 2014-05-11T09:07:11Z 181.888 2014-05-11T09:07:16Z 181.735 2014-05-11T09:07:22Z 182.458 2014-05-11T09:07:25Z 183.998 2014-05-11T09:07:30Z 186.754 2014-05-11T09:07:35Z 186.647 2014-05-11T09:07:38Z 186.69 2014-05-11T09:07:41Z 185.72 2014-05-11T09:07:46Z 186.134 2014-05-11T09:07:49Z 187.137 2014-05-11T09:07:52Z 185.446 2014-05-11T09:07:55Z 183.451 2014-05-11T09:08:01Z 182.95 2014-05-11T09:08:07Z 180.124 2014-05-11T09:08:12Z 180.195 2014-05-11T09:08:19Z 180.833 2014-05-11T09:08:24Z 182.244 2014-05-11T09:08:29Z 184.348 2014-05-11T09:08:34Z 182.769 2014-05-11T09:08:39Z 180.963 2014-05-11T09:08:44Z 178.148 2014-05-11T09:08:50Z 172.578 2014-05-11T09:08:56Z 168.993 2014-05-11T09:09:02Z 164.795 2014-05-11T09:09:08Z 162.651 2014-05-11T09:09:13Z 163.977 2014-05-11T09:09:19Z 166.744 2014-05-11T09:09:24Z 165.974 2014-05-11T09:09:29Z 165.807 2014-05-11T09:09:35Z 166.117 2014-05-11T09:09:41Z 165.546 2014-05-11T09:09:46Z 169.969 2014-05-11T09:09:52Z 171.704 2014-05-11T09:09:58Z 169.502 2014-05-11T09:10:04Z 165.934 2014-05-11T09:10:11Z 162.393 2014-05-11T09:10:17Z 159.854 2014-05-11T09:10:22Z 160.072 2014-05-11T09:10:28Z 161.692 2014-05-11T09:10:33Z 161.337 2014-05-11T09:10:36Z 163.008 2014-05-11T09:10:42Z 165.596 2014-05-11T09:10:45Z 167.843 2014-05-11T09:10:50Z 170.181 2014-05-11T09:10:55Z 171.532 2014-05-11T09:11:00Z 172.792 2014-05-11T09:11:05Z 174.931 2014-05-11T09:11:08Z 173.701 2014-05-11T09:11:14Z 172.159 2014-05-11T09:11:17Z 169.486 2014-05-11T09:11:22Z 167.798 2014-05-11T09:11:28Z 167.719 2014-05-11T09:11:33Z 168.522 2014-05-11T09:11:39Z 169.865 2014-05-11T09:11:44Z 170.945 2014-05-11T09:11:50Z 170.062 2014-05-11T09:11:53Z 165.614 2014-05-11T09:11:58Z 161.898 2014-05-11T09:12:03Z 159.268 2014-05-11T09:12:08Z 159.102 2014-05-11T09:12:11Z 155.854 2014-05-11T09:12:16Z 154.076 2014-05-11T09:12:19Z 152.751 2014-05-11T09:12:22Z 152.641 2014-05-11T09:12:25Z 153.732 2014-05-11T09:12:28Z 155.886 2014-05-11T09:12:34Z 155.158 2014-05-11T09:12:40Z 156.965 2014-05-11T09:12:46Z 155.881 2014-05-11T09:12:52Z 154.337 2014-05-11T09:12:55Z 153.916 2014-05-11T09:13:00Z 157.091 2014-05-11T09:13:07Z 155.234 2014-05-11T09:13:12Z 147.759 2014-05-11T09:13:18Z 143.779 2014-05-11T09:13:23Z 146.114 2014-05-11T09:13:28Z 145.481 2014-05-11T09:13:34Z 145.939 2014-05-11T09:13:37Z 148.266 2014-05-11T09:13:42Z 150.489 2014-05-11T09:13:46Z 151.205 2014-05-11T09:13:51Z 152.879 2014-05-11T09:13:59Z 153.071 2014-05-11T09:14:05Z 153.853 2014-05-11T09:14:08Z 153.262 2014-05-11T09:14:12Z 152.672 2014-05-11T09:14:17Z 152.085 2014-05-11T09:14:24Z 151.967 2014-05-11T09:14:31Z 151.872 2014-05-11T09:14:37Z 152.022 2014-05-11T09:14:43Z 152.331 2014-05-11T09:14:49Z 149.787 2014-05-11T09:14:54Z 151.787 2014-05-11T09:14:59Z 149.086 2014-05-11T09:15:05Z 150.379 2014-05-11T09:15:10Z 151.691 2014-05-11T09:15:15Z 153.887 2014-05-11T09:15:21Z 153.626 2014-05-11T09:15:24Z 154.151 2014-05-11T09:15:27Z 150.838 2014-05-11T09:15:33Z 150.812 2014-05-11T09:15:39Z 151.426 2014-05-11T09:15:45Z 149.798 2014-05-11T09:15:50Z 150.296 2014-05-11T09:15:54Z 150.623 2014-05-11T09:15:59Z 149.039 2014-05-11T09:16:05Z 148.698 2014-05-11T09:16:08Z 149.005 2014-05-11T09:16:16Z 148.393 2014-05-11T09:16:22Z 150.753 2014-05-11T09:16:25Z 151.947 2014-05-11T09:16:28Z 151.046 2014-05-11T09:16:31Z 149.272 2014-05-11T09:16:36Z 147.548 2014-05-11T09:16:42Z 147.464 2014-05-11T09:16:45Z 148.866 2014-05-11T09:16:49Z 147.411 2014-05-11T09:16:55Z 149.265 2014-05-11T09:16:59Z 150.961 2014-05-11T09:17:05Z 150.961 2014-05-11T09:17:11Z 106.2 2014-05-11T09:17:11Z 106.2 2014-05-11T09:17:28Z 149.575 2014-05-11T09:17:28Z 149.341 2014-05-11T09:17:31Z 103.6 2014-05-11T09:17:37Z 103.6 2014-05-11T09:18:37Z 148.45 2014-05-11T09:18:37Z 148.019 2014-05-11T09:18:46Z 147.572 2014-05-11T09:18:53Z 147.846 2014-05-11T09:19:00Z 147.907 2014-05-11T09:19:03Z 147.909 2014-05-11T09:19:06Z 147.917 2014-05-11T09:19:12Z 148.501 2014-05-11T09:19:20Z 150.456 2014-05-11T09:19:30Z 150.97 2014-05-11T09:19:37Z 150.731 2014-05-11T09:19:45Z 149.057 2014-05-11T09:19:51Z 148.756 2014-05-11T09:20:00Z 148.149 2014-05-11T09:20:06Z 147.452 2014-05-11T09:20:13Z 145.72 2014-05-11T09:20:24Z 130.209 2014-05-11T09:20:39Z 126.643 2014-05-11T09:20:42Z 128.421 2014-05-11T09:20:45Z 134.008 2014-05-11T09:20:51Z 135.619 2014-05-11T09:20:58Z 133.475 2014-05-11T09:21:04Z 132.288 2014-05-11T09:21:10Z 133.917 2014-05-11T09:21:16Z 134.207 2014-05-11T09:21:22Z 133.99 2014-05-11T09:21:28Z 133.973 2014-05-11T09:21:29Z 93.9 2014-05-11T09:21:34Z 93.9 2014-05-11T09:22:24Z 135.389 2014-05-11T09:22:24Z 136.39 2014-05-11T09:22:33Z 136.263 2014-05-11T09:22:40Z 136.959 2014-05-11T09:22:46Z 136.772 2014-05-11T09:22:51Z 138.028 2014-05-11T09:22:54Z 136.425 2014-05-11T09:22:59Z 137.11 2014-05-11T09:23:05Z 137.361 2014-05-11T09:23:09Z 136.724 2014-05-11T09:23:14Z 136.825 2014-05-11T09:23:20Z 137.149 2014-05-11T09:23:27Z 138.184 2014-05-11T09:23:34Z 139.594 2014-05-11T09:23:41Z 137.764 2014-05-11T09:23:46Z 137.063 2014-05-11T09:23:53Z 132.927 2014-05-11T09:23:59Z 132.248 2014-05-11T09:24:02Z 131.845 2014-05-11T09:24:05Z 130.585 2014-05-11T09:24:10Z 131.509 2014-05-11T09:24:13Z 132.855 2014-05-11T09:24:18Z 132.526 2014-05-11T09:24:21Z 130.064 2014-05-11T09:24:27Z 131.586 2014-05-11T09:24:33Z 133.144 2014-05-11T09:24:40Z 133.577 2014-05-11T09:24:47Z 134.671 2014-05-11T09:24:55Z 134.733 2014-05-11T09:24:59Z 135.471 2014-05-11T09:25:04Z 134.761 2014-05-11T09:25:09Z 130.393 2014-05-11T09:25:15Z 128.627 2014-05-11T09:25:20Z 127.764 2014-05-11T09:25:26Z 126.571 2014-05-11T09:25:31Z 131.199 2014-05-11T09:25:37Z 136.979 2014-05-11T09:25:43Z 138.099 2014-05-11T09:25:48Z 137.231 2014-05-11T09:25:53Z 135.27 2014-05-11T09:25:59Z 133.065 2014-05-11T09:26:04Z 134.527 2014-05-11T09:26:10Z 136.411 2014-05-11T09:26:15Z 135.21 2014-05-11T09:26:20Z 133.643 2014-05-11T09:26:28Z 133.149 2014-05-11T09:26:33Z 131.539 2014-05-11T09:26:37Z 129.315 2014-05-11T09:26:40Z 126.004 2014-05-11T09:26:45Z 128.404 2014-05-11T09:26:51Z 127.843 2014-05-11T09:26:57Z 124.95 2014-05-11T09:27:03Z 124.714 2014-05-11T09:27:06Z 124.83 2014-05-11T09:27:09Z 126.866 2014-05-11T09:27:15Z 129.279 2014-05-11T09:27:21Z 129.184 2014-05-11T09:27:27Z 128.511 2014-05-11T09:27:30Z 126.933 2014-05-11T09:27:35Z 124.957 2014-05-11T09:27:42Z 125.549 2014-05-11T09:27:47Z 125.245 2014-05-11T09:27:54Z 125.286 2014-05-11T09:27:58Z 84.1 2014-05-11T09:28:03Z 84.1 2014-05-11T09:28:07Z 125.005 2014-05-11T09:28:07Z 123.341 2014-05-11T09:28:18Z 123.26 2014-05-11T09:28:21Z 122.063 2014-05-11T09:28:28Z 121.736 2014-05-11T09:28:34Z 124.02 2014-05-11T09:28:39Z 127.118 2014-05-11T09:28:44Z 126.807 2014-05-11T09:28:50Z 125.869 2014-05-11T09:28:56Z 125.038 2014-05-11T09:29:02Z 125.143 2014-05-11T09:29:06Z 79.3 2014-05-11T09:29:11Z 79.3 2014-05-11T09:29:45Z 123.131 2014-05-11T09:29:45Z 120.636 2014-05-11T09:29:50Z 117.631 2014-05-11T09:29:53Z 116.937 2014-05-11T09:29:57Z 116.865 2014-05-11T09:30:01Z 117.551 2014-05-11T09:30:05Z 119.117 2014-05-11T09:30:12Z 119.983 2014-05-11T09:30:18Z 120.522 2014-05-11T09:30:23Z 121.511 2014-05-11T09:30:28Z 122.292 2014-05-11T09:30:34Z 126.383 2014-05-11T09:30:41Z 127.229 2014-05-11T09:30:47Z 128.643 2014-05-11T09:30:52Z 128.308 2014-05-11T09:30:58Z 127.159 2014-05-11T09:31:01Z 123.564 2014-05-11T09:31:09Z 124.626 2014-05-11T09:31:14Z 124.467 2014-05-11T09:31:20Z 122.482 2014-05-11T09:31:25Z 120.658 2014-05-11T09:31:31Z 119.873 2014-05-11T09:31:34Z 118.486 2014-05-11T09:31:41Z 117.684 2014-05-11T09:31:49Z 113.877 2014-05-11T09:31:55Z 108.36 2014-05-11T09:32:01Z 109.51 2014-05-11T09:32:07Z 110.872 2014-05-11T09:32:14Z 111.085 2014-05-11T09:32:20Z 112.201 2014-05-11T09:32:26Z 112.751 2014-05-11T09:32:29Z 109.993 2014-05-11T09:32:34Z 111.561 2014-05-11T09:32:37Z 112.955 2014-05-11T09:32:40Z 113.574 2014-05-11T09:32:44Z 113.862 2014-05-11T09:32:50Z 114.808 2014-05-11T09:32:53Z 114.655 2014-05-11T09:32:56Z 113.521 2014-05-11T09:33:02Z 115.036 2014-05-11T09:33:08Z 114.102 2014-05-11T09:33:13Z 112.792 2014-05-11T09:33:21Z 113.418 2014-05-11T09:33:26Z 113.677 2014-05-11T09:33:29Z 111.981 2014-05-11T09:33:35Z 110.627 2014-05-11T09:33:41Z 111.112 2014-05-11T09:33:44Z 110.008 2014-05-11T09:33:49Z 110.508 2014-05-11T09:33:54Z 110.325 2014-05-11T09:33:58Z 108.924 2014-05-11T09:34:03Z 110.093 2014-05-11T09:34:09Z 109.712 2014-05-11T09:34:15Z 106.262 2014-05-11T09:34:21Z 106.165 2014-05-11T09:34:26Z 106.187 2014-05-11T09:34:32Z 106.795 2014-05-11T09:34:35Z 105.398 2014-05-11T09:34:39Z 102.99 2014-05-11T09:34:45Z 103.917 2014-05-11T09:34:50Z 106.529 2014-05-11T09:34:53Z 107.655 2014-05-11T09:34:58Z 110.398 2014-05-11T09:35:03Z 110.702 2014-05-11T09:35:08Z 111.167 2014-05-11T09:35:11Z 110.201 2014-05-11T09:35:17Z 110.176 2014-05-11T09:35:22Z 110.765 2014-05-11T09:35:28Z 109.578 2014-05-11T09:35:34Z 111.523 2014-05-11T09:35:37Z 111.791 2014-05-11T09:35:43Z 113.705 2014-05-11T09:35:49Z 114.207 2014-05-11T09:35:56Z 113.614 2014-05-11T09:36:01Z 110.241 2014-05-11T09:36:08Z 108.838 2014-05-11T09:36:11Z 107.161 2014-05-11T09:36:14Z 108.093 2014-05-11T09:36:44Z 109.544 2014-05-11T09:36:47Z 111.237 2014-05-11T09:36:52Z 109.944 2014-05-11T09:36:58Z 108.817 2014-05-11T09:37:03Z 108.659 2014-05-11T09:37:09Z 107.685 2014-05-11T09:37:14Z 107.761 2014-05-11T09:37:17Z 107.162 2014-05-11T09:37:20Z 106.358 2014-05-11T09:37:23Z 104.295 2014-05-11T09:37:28Z 102.49 2014-05-11T09:37:34Z 104.133 2014-05-11T09:37:39Z 105.784 2014-05-11T09:37:44Z 105.187 2014-05-11T09:37:47Z 104.529 2014-05-11T09:37:52Z 106.599 2014-05-11T09:37:58Z 106.332 2014-05-11T09:38:04Z 103.8 2014-05-11T09:38:09Z 103.241 2014-05-11T09:38:15Z 103.137 2014-05-11T09:38:18Z 102.876 2014-05-11T09:38:21Z 105.113 2014-05-11T09:38:27Z 105.808 2014-05-11T09:38:30Z 105.053 2014-05-11T09:38:35Z 104.949 2014-05-11T09:38:41Z 105.814 2014-05-11T09:38:46Z 106.516 2014-05-11T09:38:52Z 109.78 2014-05-11T09:38:58Z 109.059 2014-05-11T09:39:04Z 109.911 2014-05-11T09:39:10Z 109.909 2014-05-11T09:39:15Z 110.136 2014-05-11T09:39:20Z 110.33 2014-05-11T09:39:26Z 107.553 2014-05-11T09:39:31Z 107.907 2014-05-11T09:39:36Z 108.281 2014-05-11T09:39:39Z 106.884 2014-05-11T09:39:44Z 106.122 2014-05-11T09:39:49Z 105.22 2014-05-11T09:39:56Z 106.766 2014-05-11T09:40:02Z 107.41 2014-05-11T09:40:05Z 109.844 2014-05-11T09:40:10Z 110.753 2014-05-11T09:40:16Z 110.675 2014-05-11T09:40:24Z 110.544 2014-05-11T09:40:29Z 110.194 2014-05-11T09:40:35Z 108.857 2014-05-11T09:40:39Z 104.804 2014-05-11T09:40:45Z 101.603 2014-05-11T09:40:50Z 101.123 2014-05-11T09:40:55Z 100.416 2014-05-11T09:41:01Z 100.873 2014-05-11T09:41:07Z 98.6245 2014-05-11T09:41:13Z 98.2358 2014-05-11T09:41:20Z 99.4045 2014-05-11T09:41:25Z 100.302 2014-05-11T09:41:30Z 101.166 2014-05-11T09:41:36Z 99.051 2014-05-11T09:41:41Z 97.8171 2014-05-11T09:41:47Z 97.8025 2014-05-11T09:41:52Z 98.7717 2014-05-11T09:41:58Z 97.2339 2014-05-11T09:42:03Z 95.1008 2014-05-11T09:42:09Z 94.9962 2014-05-11T09:42:12Z 96.7302 2014-05-11T09:42:17Z 100.187 2014-05-11T09:42:22Z 100.817 2014-05-11T09:42:27Z 100.827 2014-05-11T09:42:33Z 99.2648 2014-05-11T09:42:39Z 99.6769 2014-05-11T09:42:42Z 101.27 2014-05-11T09:42:48Z 100.44 2014-05-11T09:42:54Z 98.0294 2014-05-11T09:43:01Z 97.2995 2014-05-11T09:43:06Z 96.5195 2014-05-11T09:43:12Z 95.3689 2014-05-11T09:43:17Z 93.6479 2014-05-11T09:43:22Z 93.9574 2014-05-11T09:43:25Z 95.3151 2014-05-11T09:43:31Z 94.4871 2014-05-11T09:43:36Z 95.7971 2014-05-11T09:43:39Z 94.8713 2014-05-11T09:43:42Z 94.3431 2014-05-11T09:43:45Z 94.1747 2014-05-11T09:43:51Z 94.6444 2014-05-11T09:43:57Z 96.6799 2014-05-11T09:44:03Z 96.9976 2014-05-11T09:44:08Z 97.0361 2014-05-11T09:44:12Z 52.5 2014-05-11T09:44:17Z 52.5 2014-05-11T09:44:20Z 96.7875 2014-05-11T09:44:20Z 97.0644 2014-05-11T09:44:26Z 93.9957 2014-05-11T09:44:32Z 91.3563 2014-05-11T09:44:37Z 92.1905 2014-05-11T09:44:43Z 91.9912 2014-05-11T09:44:50Z 93.7362 2014-05-11T09:44:55Z 93.711 2014-05-11T09:45:00Z 90.2289 2014-05-11T09:45:06Z 87.2645 2014-05-11T09:45:11Z 86.5298 2014-05-11T09:45:16Z 88.1265 2014-05-11T09:45:22Z 87.651 2014-05-11T09:45:25Z 88.681 2014-05-11T09:45:28Z 90.0228 2014-05-11T09:45:33Z 90.6878 2014-05-11T09:45:39Z 90.7653 2014-05-11T09:45:44Z 91.133 2014-05-11T09:45:47Z 88.5949 2014-05-11T09:45:53Z 88.255 2014-05-11T09:45:59Z 87.5394 2014-05-11T09:46:05Z 88.1149 2014-05-11T09:46:10Z 86.1617 2014-05-11T09:46:15Z 86.2417 2014-05-11T09:46:18Z 85.0968 2014-05-11T09:46:21Z 85.3259 2014-05-11T09:46:26Z 85.0445 2014-05-11T09:46:32Z 84.7612 2014-05-11T09:46:35Z 85.9289 2014-05-11T09:46:41Z 85.7979 2014-05-11T09:46:46Z 87.3165 2014-05-11T09:46:49Z 85.6406 2014-05-11T09:46:54Z 86.2133 2014-05-11T09:46:59Z 89.2584 2014-05-11T09:47:04Z 93.6686 2014-05-11T09:47:09Z 95.4114 2014-05-11T09:47:14Z 94.1065 2014-05-11T09:47:20Z 92.5392 2014-05-11T09:47:26Z 93.6287 2014-05-11T09:47:31Z 95.2334 2014-05-11T09:47:37Z 93.9134 2014-05-11T09:47:40Z 93.4222 2014-05-11T09:47:46Z 95.3384 2014-05-11T09:47:49Z 94.4954 2014-05-11T09:47:54Z 93.7308 2014-05-11T09:48:00Z 92.0165 2014-05-11T09:48:03Z 91.4313 2014-05-11T09:48:09Z 91.2388 2014-05-11T09:48:14Z 92.3444 2014-05-11T09:48:21Z 93.2697 2014-05-11T09:48:28Z 93.0797 2014-05-11T09:48:33Z 93.8272 2014-05-11T09:48:36Z 91.8711 2014-05-11T09:48:42Z 88.9219 2014-05-11T09:48:48Z 91.2124 2014-05-11T09:48:53Z 91.293 2014-05-11T09:48:59Z 88.6753 2014-05-11T09:49:07Z 87.0262 2014-05-11T09:49:12Z 85.1056 2014-05-11T09:49:19Z 86.8971 2014-05-11T09:49:24Z 89.9287 2014-05-11T09:49:31Z 88.8358 2014-05-11T09:49:39Z 88.9113 2014-05-11T09:49:45Z 89.7734 2014-05-11T09:49:50Z 89.6449 2014-05-11T09:49:55Z 88.101 2014-05-11T09:50:01Z 89.3607 2014-05-11T09:50:06Z 87.9119 2014-05-11T09:50:13Z 86.1248 2014-05-11T09:50:18Z 88.0583 2014-05-11T09:50:24Z 87.6147 2014-05-11T09:50:29Z 87.3767 2014-05-11T09:50:32Z 86.1429 2014-05-11T09:50:38Z 85.953 2014-05-11T09:50:44Z 86.6787 2014-05-11T09:50:49Z 80.6564 2014-05-11T09:50:56Z 79.0816 2014-05-11T09:51:01Z 79.0606 2014-05-11T09:51:04Z 78.0005 2014-05-11T09:51:08Z 77.5336 2014-05-11T09:51:11Z 76.4932 2014-05-11T09:51:16Z 76.0698 2014-05-11T09:51:22Z 73.5183 2014-05-11T09:51:27Z 72.6281 2014-05-11T09:51:33Z 75.2943 2014-05-11T09:51:36Z 77.5988 2014-05-11T09:51:40Z 76.4665 2014-05-11T09:51:43Z 73.4305 2014-05-11T09:51:49Z 75.1968 2014-05-11T09:51:55Z 80.416 2014-05-11T09:52:00Z 80.5101 2014-05-11T09:52:03Z 76.9284 2014-05-11T09:52:08Z 75.0974 2014-05-11T09:52:14Z 74.8939 2014-05-11T09:52:21Z 79.0489 2014-05-11T09:52:26Z 79.9079 2014-05-11T09:52:32Z 81.1399 2014-05-11T09:52:38Z 80.5498 2014-05-11T09:52:44Z 80.8238 2014-05-11T09:52:49Z 78.6147 2014-05-11T09:52:55Z 78.1709 2014-05-11T09:53:01Z 79.6817 2014-05-11T09:53:07Z 80.2688 2014-05-11T09:53:10Z 81.8997 2014-05-11T09:53:13Z 84.0839 2014-05-11T09:53:16Z 87.7414 2014-05-11T09:53:22Z 85.4153 2014-05-11T09:53:28Z 86.506 2014-05-11T09:53:34Z 85.3232 2014-05-11T09:53:40Z 84.2937 2014-05-11T09:53:45Z 86.1351 2014-05-11T09:53:50Z 85.8944 2014-05-11T09:53:56Z 86.4884 2014-05-11T09:54:02Z 85.5851 2014-05-11T09:54:08Z 87.1029 2014-05-11T09:54:14Z 87.2774 2014-05-11T09:54:20Z 87.5953 2014-05-11T09:54:27Z 86.6704 2014-05-11T09:54:35Z 86.011 2014-05-11T09:54:42Z 84.4884 2014-05-11T09:54:49Z 84.2095 2014-05-11T09:54:52Z 83.9647 2014-05-11T09:54:59Z 84.4185 2014-05-11T09:55:05Z 84.7158 2014-05-11T09:55:14Z 84.6087 2014-05-11T09:55:19Z 84.5928 2014-05-11T09:55:23Z 85.5795 2014-05-11T09:55:34Z 96.1643 2014-05-11T09:55:42Z 96.8096 2014-05-11T09:55:46Z 96.4188 2014-05-11T09:55:49Z 96.9333 2014-05-11T09:55:52Z 96.6182 2014-05-11T09:55:55Z 96.0107 2014-05-11T09:55:58Z 94.9422 2014-05-11T09:56:05Z 95.9814 2014-05-11T09:56:10Z 93.6388 2014-05-11T09:56:13Z 92.2717 2014-05-11T09:56:16Z 91.4448 2014-05-11T09:56:21Z 89.4058 2014-05-11T09:56:27Z 87.3107 2014-05-11T09:56:33Z 85.7202 2014-05-11T09:56:38Z 84.7689 2014-05-11T09:56:41Z 83.6601 2014-05-11T09:56:44Z 83.1382 2014-05-11T09:56:49Z 83.032 2014-05-11T09:56:52Z 85.0017 2014-05-11T09:56:58Z 84.9877 2014-05-11T09:57:01Z 84.3385 2014-05-11T09:57:04Z 84.5551 2014-05-11T09:57:09Z 85.7037 2014-05-11T09:57:14Z 85.9046 2014-05-11T09:57:20Z 86.5628 2014-05-11T09:57:26Z 84.6484 2014-05-11T09:57:33Z 83.4129 2014-05-11T09:57:38Z 80.9231 2014-05-11T09:57:44Z 83.0405 2014-05-11T09:57:52Z 83.1189 2014-05-11T09:57:55Z 43 2014-05-11T09:58:00Z 43 2014-05-11T09:58:03Z 83.4149 2014-05-11T09:58:03Z 84.0871 2014-05-11T09:58:10Z 81.8404 2014-05-11T09:58:16Z 82.062 2014-05-11T09:58:19Z 82.2954 2014-05-11T09:58:25Z 81.4499 2014-05-11T09:58:30Z 80.1477 2014-05-11T09:58:36Z 80.5513 2014-05-11T09:58:42Z 80.6952 2014-05-11T09:58:48Z 79.9938 2014-05-11T09:58:54Z 80.9411 2014-05-11T09:59:00Z 83.9051 2014-05-11T09:59:05Z 81.7774 2014-05-11T09:59:12Z 79.757 2014-05-11T09:59:17Z 81.4417 2014-05-11T09:59:23Z 80.9246 2014-05-11T09:59:26Z 80.5895 2014-05-11T09:59:29Z 81.0948 2014-05-11T09:59:35Z 80.8195 2014-05-11T09:59:40Z 79.9526 2014-05-11T09:59:45Z 79.9206 2014-05-11T09:59:50Z 81.9759 2014-05-11T09:59:55Z 82.127 2014-05-11T10:00:01Z 84.0074 2014-05-11T10:00:06Z 81.513 2014-05-11T10:00:12Z 81.7709 2014-05-11T10:00:17Z 82.4879 2014-05-11T10:00:23Z 81.4086 2014-05-11T10:00:30Z 79.876 2014-05-11T10:00:36Z 81.3647 2014-05-11T10:00:39Z 82.2763 2014-05-11T10:00:42Z 83.6534 2014-05-11T10:00:45Z 83.6383 2014-05-11T10:00:50Z 81.8588 2014-05-11T10:00:56Z 80.9093 2014-05-11T10:01:01Z 80.9354 2014-05-11T10:01:06Z 81.9706 2014-05-11T10:01:12Z 81.3394 2014-05-11T10:01:17Z 82.0085 2014-05-11T10:01:20Z 80.1653 2014-05-11T10:01:26Z 79.6087 2014-05-11T10:01:29Z 79.6693 2014-05-11T10:01:32Z 80.8591 2014-05-11T10:01:35Z 82.1693 2014-05-11T10:01:41Z 85.484 2014-05-11T10:01:46Z 83.4281 2014-05-11T10:01:51Z 85.4766 2014-05-11T10:01:56Z 85.44 2014-05-11T10:01:59Z 85.8022 2014-05-11T10:02:04Z 88.7077 2014-05-11T10:02:10Z 92.0163 2014-05-11T10:02:16Z 89.5076 2014-05-11T10:02:22Z 86.3225 2014-05-11T10:02:28Z 84.3639 2014-05-11T10:02:31Z 85.0766 2014-05-11T10:02:34Z 86.5378 2014-05-11T10:02:40Z 88.2408 2014-05-11T10:02:47Z 84.5978 2014-05-11T10:02:53Z 84.321 2014-05-11T10:02:58Z 83.3029 2014-05-11T10:03:01Z 81.9015 2014-05-11T10:03:07Z 80.9217 2014-05-11T10:03:12Z 82.2394 2014-05-11T10:03:17Z 81.7353 2014-05-11T10:03:23Z 75.8798 2014-05-11T10:03:28Z 74.6031 2014-05-11T10:03:33Z 74.676 2014-05-11T10:03:36Z 79.6931 2014-05-11T10:03:42Z 82.646 2014-05-11T10:03:47Z 81.8611 2014-05-11T10:03:53Z 82.3802 2014-05-11T10:03:59Z 80.5348 2014-05-11T10:04:04Z 74.9632 2014-05-11T10:04:10Z 71.8546 2014-05-11T10:04:15Z 72.9121 2014-05-11T10:04:18Z 69.0381 2014-05-11T10:04:25Z 68.0337 2014-05-11T10:04:32Z 69.1245 2014-05-11T10:04:38Z 71.9089 2014-05-11T10:04:43Z 72.5285 2014-05-11T10:04:49Z 70.7152 2014-05-11T10:04:54Z 70.0724 2014-05-11T10:04:57Z 70.4639 2014-05-11T10:05:02Z 71.0231 2014-05-11T10:05:05Z 72.909 2014-05-11T10:05:11Z 72.9375 2014-05-11T10:05:14Z 70.7309 2014-05-11T10:05:17Z 67.6404 2014-05-11T10:05:23Z 67.2887 2014-05-11T10:05:28Z 65.482 2014-05-11T10:05:33Z 65.7831 2014-05-11T10:05:36Z 64.1561 2014-05-11T10:05:42Z 64.2982 2014-05-11T10:05:45Z 65.2198 2014-05-11T10:05:48Z 66.1644 2014-05-11T10:05:51Z 67.5191 2014-05-11T10:05:54Z 67.5841 2014-05-11T10:05:59Z 67.2395 2014-05-11T10:06:02Z 63.8709 2014-05-11T10:06:08Z 63.2304 2014-05-11T10:06:13Z 63.1995 2014-05-11T10:06:20Z 66.0502 2014-05-11T10:06:26Z 69.6504 2014-05-11T10:06:32Z 69.8346 2014-05-11T10:06:35Z 69.0074 2014-05-11T10:06:41Z 67.6694 2014-05-11T10:06:47Z 65.5647 2014-05-11T10:06:51Z 63.5637 2014-05-11T10:06:57Z 63.8099 2014-05-11T10:07:04Z 63.8099 2014-05-11T10:07:10Z 19.7 2014-05-11T10:07:10Z 19.7 2014-05-11T10:07:19Z 19.7 2014-05-11T10:07:21Z 19.7 2014-05-11T10:07:25Z 63.7989 2014-05-11T10:07:26Z 64.982 2014-05-11T10:07:41Z 65.6741 2014-05-11T10:07:47Z 61.8095 2014-05-11T10:07:53Z 57.6655 2014-05-11T10:07:59Z 57.2032 2014-05-11T10:08:02Z 59.3922 2014-05-11T10:08:05Z 61.0742 2014-05-11T10:08:08Z 63.7203 2014-05-11T10:08:14Z 62.5974 2014-05-11T10:08:20Z 64.6494 2014-05-11T10:08:27Z 64.2558 2014-05-11T10:08:32Z 66.3639 2014-05-11T10:08:37Z 66.4669 2014-05-11T10:08:43Z 66.7057 2014-05-11T10:08:48Z 66.7533 2014-05-11T10:08:54Z 68.2421 2014-05-11T10:09:00Z 67.4317 2014-05-11T10:09:05Z 67.9735 2014-05-11T10:09:11Z 69.6285 2014-05-11T10:09:17Z 71.8272 2014-05-11T10:09:22Z 72.2468 2014-05-11T10:09:28Z 72.3998 2014-05-11T10:09:33Z 74.7358 2014-05-11T10:09:40Z 69.0712 2014-05-11T10:09:45Z 66.1302 2014-05-11T10:09:52Z 66.6628 2014-05-11T10:10:02Z 70.9598 2014-05-11T10:10:10Z 73.4853 2014-05-11T10:10:14Z 77.7504 2014-05-11T10:10:19Z 78.2776 2014-05-11T10:10:23Z 78.4538 2014-05-11T10:10:26Z 79.1548 2014-05-11T10:10:36Z 79.2683 2014-05-11T10:10:42Z 78.9348 2014-05-11T10:10:49Z 77.3883 2014-05-11T10:11:00Z 76.9713 2014-05-11T10:11:07Z 76.3047 2014-05-11T10:11:17Z 76.6463 2014-05-11T10:11:22Z 77.1312 2014-05-11T10:11:27Z 77.4513 2014-05-11T10:11:33Z 77.6251 2014-05-11T10:11:39Z 77.8551 2014-05-11T10:11:46Z 76.2097 2014-05-11T10:11:51Z 76.412 2014-05-11T10:11:57Z 77.2393 2014-05-11T10:12:04Z 77.6541 2014-05-11T10:12:10Z 78.6172 2014-05-11T10:12:17Z 79.1415 2014-05-11T10:12:22Z 79.5047 2014-05-11T10:12:30Z 80.463 2014-05-11T10:12:35Z 81.8938 2014-05-11T10:12:40Z 83.0766 2014-05-11T10:12:47Z 84.3038 2014-05-11T10:12:55Z 86.8759 2014-05-11T10:13:01Z 87.9774 2014-05-11T10:13:07Z 88.8712 2014-05-11T10:13:13Z 90.1 2014-05-11T10:13:20Z 91.066 2014-05-11T10:13:31Z 91.066 2014-05-11T10:13:37Z 42.3 2014-05-11T10:13:37Z 42.3 2014-05-11T10:13:41Z 42.3 2014-05-11T10:13:43Z 42.3 2014-05-11T10:19:18Z