Saint Laurent sur Sèvre 27 km
0000FF
4
143.85
2021-05-13T06:47:44Z
144.82
2021-05-13T06:48:03Z
144.82
2021-05-13T06:48:20Z
144.82
2021-05-13T06:48:38Z
143.85
2021-05-13T06:48:44Z
143.37
2021-05-13T06:48:59Z
142.89
2021-05-13T06:49:11Z
142.41
2021-05-13T06:49:27Z
142.41
2021-05-13T06:49:44Z
142.41
2021-05-13T06:49:58Z
141.45
2021-05-13T06:50:17Z
141.45
2021-05-13T06:50:28Z
141.45
2021-05-13T06:50:51Z
140.97
2021-05-13T06:51:03Z
139.53
2021-05-13T06:51:19Z
136.64
2021-05-13T06:51:36Z
136.16
2021-05-13T06:51:46Z
136.16
2021-05-13T06:51:50Z
135.2
2021-05-13T06:52:04Z
134.24
2021-05-13T06:52:17Z
133.76
2021-05-13T06:52:28Z
133.28
2021-05-13T06:52:32Z
134.72
2021-05-13T06:52:41Z
134.72
2021-05-13T06:52:50Z
135.2
2021-05-13T06:53:02Z
135.2
2021-05-13T06:53:03Z
133.76
2021-05-13T06:53:18Z
130.88
2021-05-13T06:53:29Z
127.51
2021-05-13T06:53:45Z
127.03
2021-05-13T06:53:59Z
125.59
2021-05-13T06:54:21Z
123.67
2021-05-13T06:54:40Z
121.26
2021-05-13T06:54:59Z
120.78
2021-05-13T06:55:01Z
120.78
2021-05-13T06:55:17Z
120.78
2021-05-13T06:55:22Z
120.78
2021-05-13T06:55:24Z
120.3
2021-05-13T06:55:41Z
120.3
2021-05-13T06:55:53Z
118.86
2021-05-13T06:56:11Z
117.42
2021-05-13T06:56:27Z
115.5
2021-05-13T06:56:43Z
114.53
2021-05-13T06:57:01Z
111.65
2021-05-13T06:57:10Z
112.61
2021-05-13T06:57:13Z
111.17
2021-05-13T06:57:15Z
111.17
2021-05-13T06:57:22Z
110.21
2021-05-13T06:57:42Z
108.77
2021-05-13T06:57:49Z
108.77
2021-05-13T06:58:01Z
108.77
2021-05-13T06:58:15Z
108.77
2021-05-13T06:58:33Z
108.77
2021-05-13T06:58:50Z
108.29
2021-05-13T06:59:07Z
108.29
2021-05-13T06:59:25Z
108.29
2021-05-13T06:59:40Z
108.29
2021-05-13T06:59:56Z
107.81
2021-05-13T07:00:15Z
107.81
2021-05-13T07:00:31Z
108.77
2021-05-13T07:00:48Z
108.77
2021-05-13T07:01:02Z
108.77
2021-05-13T07:01:14Z
108.29
2021-05-13T07:01:30Z
108.29
2021-05-13T07:01:46Z
108.29
2021-05-13T07:01:47Z
108.29
2021-05-13T07:02:08Z
107.81
2021-05-13T07:02:27Z
107.81
2021-05-13T07:02:47Z
107.81
2021-05-13T07:03:03Z
107.81
2021-05-13T07:03:24Z
107.81
2021-05-13T07:03:45Z
107.81
2021-05-13T07:04:01Z
108.77
2021-05-13T07:04:11Z
109.73
2021-05-13T07:04:23Z
109.73
2021-05-13T07:04:24Z
109.73
2021-05-13T07:04:29Z
110.21
2021-05-13T07:04:49Z
110.21
2021-05-13T07:05:02Z
110.21
2021-05-13T07:05:17Z
110.21
2021-05-13T07:05:20Z
110.69
2021-05-13T07:05:26Z
110.69
2021-05-13T07:05:28Z
110.69
2021-05-13T07:05:32Z
110.69
2021-05-13T07:05:33Z
112.13
2021-05-13T07:05:49Z
112.13
2021-05-13T07:05:58Z
112.13
2021-05-13T07:05:59Z
112.13
2021-05-13T07:06:00Z
112.61
2021-05-13T07:06:01Z
112.61
2021-05-13T07:06:02Z
112.61
2021-05-13T07:06:03Z
112.61
2021-05-13T07:06:04Z
113.09
2021-05-13T07:06:15Z
113.09
2021-05-13T07:06:16Z
111.65
2021-05-13T07:06:32Z
110.69
2021-05-13T07:06:49Z
109.73
2021-05-13T07:07:03Z
109.25
2021-05-13T07:07:08Z
109.25
2021-05-13T07:07:09Z
109.25
2021-05-13T07:07:27Z
109.25
2021-05-13T07:07:44Z
109.25
2021-05-13T07:08:07Z
109.73
2021-05-13T07:08:27Z
109.73
2021-05-13T07:08:44Z
109.25
2021-05-13T07:08:58Z
109.25
2021-05-13T07:09:02Z
109.25
2021-05-13T07:09:03Z
109.25
2021-05-13T07:09:04Z
109.25
2021-05-13T07:09:05Z
109.25
2021-05-13T07:09:06Z
109.25
2021-05-13T07:09:07Z
109.25
2021-05-13T07:09:23Z
109.25
2021-05-13T07:09:46Z
109.25
2021-05-13T07:09:54Z
109.25
2021-05-13T07:09:55Z
108.29
2021-05-13T07:10:12Z
108.29
2021-05-13T07:10:31Z
107.81
2021-05-13T07:10:49Z
107.81
2021-05-13T07:11:06Z
107.81
2021-05-13T07:11:22Z
107.81
2021-05-13T07:11:46Z
107.81
2021-05-13T07:11:47Z
107.81
2021-05-13T07:11:57Z
107.81
2021-05-13T07:12:13Z
107.81
2021-05-13T07:12:29Z
108.29
2021-05-13T07:12:34Z
108.29
2021-05-13T07:12:35Z
108.29
2021-05-13T07:12:36Z
108.29
2021-05-13T07:12:37Z
108.29
2021-05-13T07:12:38Z
108.29
2021-05-13T07:12:39Z
108.29
2021-05-13T07:12:40Z
108.29
2021-05-13T07:12:45Z
108.29
2021-05-13T07:12:46Z
108.29
2021-05-13T07:12:47Z
108.29
2021-05-13T07:12:52Z
108.29
2021-05-13T07:12:53Z
108.29
2021-05-13T07:13:14Z
108.29
2021-05-13T07:13:24Z
108.29
2021-05-13T07:13:27Z
108.29
2021-05-13T07:13:28Z
108.29
2021-05-13T07:13:41Z
108.29
2021-05-13T07:13:52Z
108.29
2021-05-13T07:13:53Z
108.29
2021-05-13T07:13:54Z
108.29
2021-05-13T07:13:55Z
108.29
2021-05-13T07:13:56Z
108.29
2021-05-13T07:13:57Z
108.29
2021-05-13T07:14:16Z
108.29
2021-05-13T07:14:21Z
108.29
2021-05-13T07:14:40Z
109.25
2021-05-13T07:14:43Z
109.25
2021-05-13T07:15:00Z
109.25
2021-05-13T07:15:19Z
109.25
2021-05-13T07:15:20Z
109.73
2021-05-13T07:15:41Z
109.73
2021-05-13T07:15:53Z
109.73
2021-05-13T07:16:09Z
109.73
2021-05-13T07:16:18Z
109.73
2021-05-13T07:16:19Z
110.21
2021-05-13T07:16:39Z
111.65
2021-05-13T07:17:00Z
111.65
2021-05-13T07:17:05Z
111.65
2021-05-13T07:17:06Z
111.65
2021-05-13T07:17:07Z
112.61
2021-05-13T07:17:27Z
113.57
2021-05-13T07:17:48Z
113.09
2021-05-13T07:18:09Z
111.65
2021-05-13T07:18:28Z
111.17
2021-05-13T07:18:49Z
110.21
2021-05-13T07:19:08Z
108.29
2021-05-13T07:19:26Z
108.29
2021-05-13T07:19:44Z
108.29
2021-05-13T07:19:45Z
108.29
2021-05-13T07:19:46Z
108.29
2021-05-13T07:20:07Z
108.29
2021-05-13T07:20:25Z
108.29
2021-05-13T07:20:50Z
109.73
2021-05-13T07:21:09Z
109.73
2021-05-13T07:21:24Z
109.73
2021-05-13T07:21:43Z
109.73
2021-05-13T07:22:00Z
109.73
2021-05-13T07:22:14Z
109.73
2021-05-13T07:22:15Z
109.73
2021-05-13T07:22:16Z
109.73
2021-05-13T07:22:29Z
109.73
2021-05-13T07:22:30Z
110.21
2021-05-13T07:22:49Z
111.65
2021-05-13T07:23:05Z
113.09
2021-05-13T07:23:21Z
115.01
2021-05-13T07:23:37Z
118.38
2021-05-13T07:23:50Z
118.86
2021-05-13T07:24:10Z
120.78
2021-05-13T07:24:29Z
119.34
2021-05-13T07:24:45Z
117.42
2021-05-13T07:24:53Z
113.57
2021-05-13T07:25:08Z
113.09
2021-05-13T07:25:29Z
114.05
2021-05-13T07:25:44Z
113.09
2021-05-13T07:26:03Z
114.05
2021-05-13T07:26:18Z
113.09
2021-05-13T07:26:29Z
111.65
2021-05-13T07:26:44Z
111.65
2021-05-13T07:26:59Z
111.65
2021-05-13T07:27:12Z
112.13
2021-05-13T07:27:26Z
112.13
2021-05-13T07:27:44Z
112.13
2021-05-13T07:27:59Z
112.13
2021-05-13T07:28:15Z
112.61
2021-05-13T07:28:30Z
112.61
2021-05-13T07:28:45Z
112.61
2021-05-13T07:29:02Z
114.05
2021-05-13T07:29:19Z
114.05
2021-05-13T07:29:22Z
114.05
2021-05-13T07:29:23Z
114.53
2021-05-13T07:29:39Z
115.01
2021-05-13T07:29:54Z
115.01
2021-05-13T07:30:11Z
115.01
2021-05-13T07:30:25Z
115.01
2021-05-13T07:30:40Z
115.5
2021-05-13T07:30:55Z
115.98
2021-05-13T07:31:09Z
115.98
2021-05-13T07:31:17Z
115.98
2021-05-13T07:31:42Z
115.98
2021-05-13T07:31:47Z
115.98
2021-05-13T07:32:03Z
115.98
2021-05-13T07:32:19Z
115.98
2021-05-13T07:32:32Z
115.98
2021-05-13T07:32:46Z
116.46
2021-05-13T07:32:59Z
115.98
2021-05-13T07:33:20Z
115.98
2021-05-13T07:33:24Z
116.46
2021-05-13T07:33:27Z
116.46
2021-05-13T07:33:44Z
117.42
2021-05-13T07:33:53Z
117.9
2021-05-13T07:33:58Z
118.38
2021-05-13T07:34:00Z
120.3
2021-05-13T07:34:13Z
123.19
2021-05-13T07:34:32Z
125.11
2021-05-13T07:34:45Z
127.51
2021-05-13T07:35:02Z
126.55
2021-05-13T07:35:14Z
124.15
2021-05-13T07:35:32Z
121.74
2021-05-13T07:35:53Z
119.82
2021-05-13T07:36:11Z
119.82
2021-05-13T07:36:25Z
119.34
2021-05-13T07:36:39Z
119.34
2021-05-13T07:36:55Z
117.42
2021-05-13T07:37:12Z
117.42
2021-05-13T07:37:32Z
116.46
2021-05-13T07:37:50Z
116.46
2021-05-13T07:38:03Z
115.5
2021-05-13T07:38:22Z
116.94
2021-05-13T07:38:29Z
119.34
2021-05-13T07:38:46Z
122.22
2021-05-13T07:39:05Z
123.67
2021-05-13T07:39:25Z
124.15
2021-05-13T07:39:39Z
126.55
2021-05-13T07:40:04Z
126.55
2021-05-13T07:40:13Z
128.47
2021-05-13T07:40:26Z
130.88
2021-05-13T07:40:40Z
131.84
2021-05-13T07:40:54Z
133.28
2021-05-13T07:41:11Z
134.24
2021-05-13T07:41:33Z
134.72
2021-05-13T07:41:57Z
135.68
2021-05-13T07:42:06Z
133.28
2021-05-13T07:42:20Z
135.68
2021-05-13T07:42:32Z
136.16
2021-05-13T07:42:43Z
138.09
2021-05-13T07:42:55Z
138.09
2021-05-13T07:43:07Z
141.45
2021-05-13T07:43:21Z
143.85
2021-05-13T07:43:37Z
144.82
2021-05-13T07:43:52Z
144.82
2021-05-13T07:44:03Z
144.82
2021-05-13T07:44:06Z
144.82
2021-05-13T07:44:21Z
144.82
2021-05-13T07:44:36Z
143.85
2021-05-13T07:44:47Z
145.78
2021-05-13T07:45:04Z
148.66
2021-05-13T07:45:18Z
150.58
2021-05-13T07:45:37Z
153.47
2021-05-13T07:45:50Z
154.91
2021-05-13T07:46:02Z
155.39
2021-05-13T07:46:20Z
156.35
2021-05-13T07:46:42Z
156.35
2021-05-13T07:46:44Z
156.35
2021-05-13T07:46:47Z
156.83
2021-05-13T07:47:00Z
156.83
2021-05-13T07:47:08Z
157.31
2021-05-13T07:47:23Z
158.75
2021-05-13T07:47:38Z
159.24
2021-05-13T07:47:45Z
161.16
2021-05-13T07:48:01Z
163.08
2021-05-13T07:48:19Z
165
2021-05-13T07:48:34Z
165.48
2021-05-13T07:48:43Z
164.04
2021-05-13T07:48:55Z
162.12
2021-05-13T07:49:08Z
162.12
2021-05-13T07:49:11Z
159.72
2021-05-13T07:49:28Z
158.75
2021-05-13T07:49:38Z
158.27
2021-05-13T07:49:42Z
158.27
2021-05-13T07:49:44Z
155.87
2021-05-13T07:49:58Z
154.43
2021-05-13T07:50:07Z
152.51
2021-05-13T07:50:21Z
151.54
2021-05-13T07:50:39Z
148.66
2021-05-13T07:50:55Z
148.66
2021-05-13T07:50:56Z
146.26
2021-05-13T07:51:12Z
143.85
2021-05-13T07:51:29Z
141.45
2021-05-13T07:51:48Z
140.49
2021-05-13T07:52:04Z
141.93
2021-05-13T07:52:15Z
142.89
2021-05-13T07:52:21Z
144.82
2021-05-13T07:52:36Z
147.22
2021-05-13T07:52:53Z
149.62
2021-05-13T07:53:09Z
151.54
2021-05-13T07:53:24Z
153.47
2021-05-13T07:53:40Z
154.91
2021-05-13T07:53:57Z
155.39
2021-05-13T07:54:12Z
157.31
2021-05-13T07:54:29Z
158.27
2021-05-13T07:54:45Z
159.24
2021-05-13T07:54:59Z
159.24
2021-05-13T07:55:04Z
159.72
2021-05-13T07:55:20Z
160.2
2021-05-13T07:55:36Z
160.2
2021-05-13T07:55:51Z
160.2
2021-05-13T07:55:54Z
160.2
2021-05-13T07:56:10Z
160.2
2021-05-13T07:56:26Z
160.2
2021-05-13T07:56:59Z
160.68
2021-05-13T07:57:34Z
159.24
2021-05-13T07:57:51Z
156.83
2021-05-13T07:58:14Z
155.87
2021-05-13T07:58:31Z
156.35
2021-05-13T07:58:51Z
156.35
2021-05-13T07:59:10Z
156.35
2021-05-13T07:59:29Z
157.79
2021-05-13T07:59:50Z
159.24
2021-05-13T08:00:10Z
160.2
2021-05-13T08:00:27Z
160.68
2021-05-13T08:00:40Z
161.64
2021-05-13T08:01:00Z
162.12
2021-05-13T08:01:08Z
163.08
2021-05-13T08:01:21Z
163.08
2021-05-13T08:01:37Z
163.08
2021-05-13T08:01:53Z
163.56
2021-05-13T08:02:09Z
163.56
2021-05-13T08:02:22Z
163.56
2021-05-13T08:02:42Z
163.56
2021-05-13T08:02:53Z
164.52
2021-05-13T08:03:14Z
165.48
2021-05-13T08:03:37Z
166.45
2021-05-13T08:03:57Z
167.41
2021-05-13T08:04:21Z
169.33
2021-05-13T08:04:47Z
170.29
2021-05-13T08:05:05Z
171.25
2021-05-13T08:05:26Z
171.73
2021-05-13T08:05:48Z
172.69
2021-05-13T08:06:10Z
172.69
2021-05-13T08:06:19Z
171.73
2021-05-13T08:06:37Z
170.77
2021-05-13T08:06:56Z
169.33
2021-05-13T08:07:13Z
168.85
2021-05-13T08:07:33Z
167.41
2021-05-13T08:07:54Z
166.45
2021-05-13T08:08:11Z
165.96
2021-05-13T08:08:24Z
165.96
2021-05-13T08:08:42Z
165.96
2021-05-13T08:09:03Z
166.93
2021-05-13T08:09:28Z
165.48
2021-05-13T08:09:40Z
165.96
2021-05-13T08:10:05Z
165.48
2021-05-13T08:10:28Z
164.52
2021-05-13T08:10:47Z
163.56
2021-05-13T08:11:08Z
163.56
2021-05-13T08:11:12Z
163.56
2021-05-13T08:11:16Z
162.6
2021-05-13T08:11:34Z
162.12
2021-05-13T08:11:56Z
161.64
2021-05-13T08:12:14Z
160.68
2021-05-13T08:12:34Z
159.24
2021-05-13T08:12:57Z
157.79
2021-05-13T08:13:20Z
156.35
2021-05-13T08:13:43Z
154.91
2021-05-13T08:14:04Z
153.95
2021-05-13T08:14:24Z
152.51
2021-05-13T08:14:44Z
152.03
2021-05-13T08:15:04Z
153.47
2021-05-13T08:15:24Z
155.87
2021-05-13T08:15:43Z
158.27
2021-05-13T08:16:02Z
159.24
2021-05-13T08:16:24Z
159.72
2021-05-13T08:16:45Z
160.2
2021-05-13T08:17:05Z
160.2
2021-05-13T08:17:30Z
160.2
2021-05-13T08:17:53Z
160.2
2021-05-13T08:18:17Z
160.68
2021-05-13T08:18:36Z
162.12
2021-05-13T08:18:57Z
163.56
2021-05-13T08:19:22Z
165.48
2021-05-13T08:19:45Z
167.89
2021-05-13T08:20:10Z
169.81
2021-05-13T08:20:30Z
170.77
2021-05-13T08:20:49Z
171.25
2021-05-13T08:21:12Z
169.33
2021-05-13T08:21:36Z
170.77
2021-05-13T08:21:53Z
170.77
2021-05-13T08:22:14Z
170.77
2021-05-13T08:22:30Z
170.77
2021-05-13T08:22:49Z
169.33
2021-05-13T08:23:12Z
169.33
2021-05-13T08:23:27Z
168.85
2021-05-13T08:23:47Z
167.89
2021-05-13T08:24:05Z
166.93
2021-05-13T08:24:28Z
165.96
2021-05-13T08:24:52Z
165
2021-05-13T08:25:13Z
163.56
2021-05-13T08:25:31Z
162.12
2021-05-13T08:25:53Z
160.68
2021-05-13T08:26:12Z
160.2
2021-05-13T08:26:30Z
160.2
2021-05-13T08:26:50Z
160.2
2021-05-13T08:27:16Z
158.75
2021-05-13T08:27:35Z
157.79
2021-05-13T08:27:52Z
154.91
2021-05-13T08:28:14Z
152.51
2021-05-13T08:28:34Z
150.58
2021-05-13T08:28:48Z
148.18
2021-05-13T08:29:05Z
145.3
2021-05-13T08:29:18Z
143.37
2021-05-13T08:29:27Z
142.89
2021-05-13T08:29:31Z
140.49
2021-05-13T08:29:47Z
137.13
2021-05-13T08:30:01Z
134.24
2021-05-13T08:30:17Z
131.36
2021-05-13T08:30:32Z
128.95
2021-05-13T08:30:49Z
127.99
2021-05-13T08:30:53Z
125.59
2021-05-13T08:31:11Z
123.67
2021-05-13T08:31:28Z
122.71
2021-05-13T08:31:45Z
121.74
2021-05-13T08:32:02Z
120.78
2021-05-13T08:32:18Z
119.82
2021-05-13T08:32:33Z
119.82
2021-05-13T08:32:50Z
119.82
2021-05-13T08:33:18Z
119.34
2021-05-13T08:33:33Z
119.34
2021-05-13T08:33:58Z
119.34
2021-05-13T08:34:31Z
119.34
2021-05-13T08:35:02Z
119.34
2021-05-13T08:35:35Z
119.34
2021-05-13T08:36:01Z
119.82
2021-05-13T08:36:38Z
119.82
2021-05-13T08:37:10Z
119.82
2021-05-13T08:37:43Z
119.82
2021-05-13T08:38:12Z
119.82
2021-05-13T08:38:43Z
120.3
2021-05-13T08:39:10Z
120.3
2021-05-13T08:39:41Z
120.78
2021-05-13T08:40:15Z
122.22
2021-05-13T08:40:50Z
122.22
2021-05-13T08:41:21Z
122.22
2021-05-13T08:41:50Z
122.22
2021-05-13T08:42:16Z
122.22
2021-05-13T08:42:50Z
122.71
2021-05-13T08:43:24Z
122.71
2021-05-13T08:43:53Z
122.71
2021-05-13T08:44:13Z
122.71
2021-05-13T08:44:28Z
121.74
2021-05-13T08:44:34Z
121.74
2021-05-13T08:44:59Z
122.71
2021-05-13T08:45:15Z
122.71
2021-05-13T08:45:40Z
122.71
2021-05-13T08:46:05Z
122.71
2021-05-13T08:46:20Z
122.71
2021-05-13T08:46:41Z
123.19
2021-05-13T08:46:57Z
123.19
2021-05-13T08:47:13Z
123.19
2021-05-13T08:47:24Z
121.74
2021-05-13T08:47:38Z
121.74
2021-05-13T08:47:44Z
121.74
2021-05-13T08:47:48Z
121.74
2021-05-13T08:48:07Z
123.19
2021-05-13T08:48:22Z
123.67
2021-05-13T08:48:27Z
124.15
2021-05-13T08:48:44Z
125.11
2021-05-13T08:48:57Z
127.03
2021-05-13T08:49:10Z
128.95
2021-05-13T08:49:23Z
130.4
2021-05-13T08:49:40Z
130.88
2021-05-13T08:49:54Z
130.88
2021-05-13T08:49:57Z
128.95
2021-05-13T08:50:11Z
127.51
2021-05-13T08:50:27Z
127.51
2021-05-13T08:50:41Z
127.51
2021-05-13T08:50:47Z
128.47
2021-05-13T08:50:54Z
127.99
2021-05-13T08:51:09Z
127.51
2021-05-13T08:51:23Z
127.51
2021-05-13T08:51:27Z
126.07
2021-05-13T08:51:46Z
126.07
2021-05-13T08:52:01Z
126.07
2021-05-13T08:52:18Z
125.59
2021-05-13T08:52:36Z
125.11
2021-05-13T08:52:44Z
125.11
2021-05-13T08:53:02Z
126.55
2021-05-13T08:53:19Z
126.07
2021-05-13T08:53:34Z
126.07
2021-05-13T08:53:35Z
125.11
2021-05-13T08:53:40Z
123.67
2021-05-13T08:53:56Z
123.19
2021-05-13T08:54:15Z
122.22
2021-05-13T08:54:32Z
121.74
2021-05-13T08:54:36Z
122.22
2021-05-13T08:54:53Z
122.22
2021-05-13T08:55:09Z
123.19
2021-05-13T08:55:32Z
125.11
2021-05-13T08:55:48Z
126.07
2021-05-13T08:56:04Z
128.95
2021-05-13T08:56:22Z
132.32
2021-05-13T08:56:36Z
135.2
2021-05-13T08:56:51Z
137.61
2021-05-13T08:57:06Z
140.49
2021-05-13T08:57:23Z
143.37
2021-05-13T08:57:40Z
145.3
2021-05-13T08:57:56Z
147.22
2021-05-13T08:58:09Z
150.58
2021-05-13T08:58:23Z
152.51
2021-05-13T08:58:39Z
154.91
2021-05-13T08:58:54Z
157.31
2021-05-13T08:59:12Z
159.24
2021-05-13T08:59:21Z
161.64
2021-05-13T08:59:42Z
164.52
2021-05-13T08:59:58Z
165
2021-05-13T09:00:09Z
165
2021-05-13T09:00:28Z
165
2021-05-13T09:00:33Z
165.96
2021-05-13T09:00:49Z
166.45
2021-05-13T09:00:54Z
166.93
2021-05-13T09:01:12Z
167.89
2021-05-13T09:01:25Z
168.85
2021-05-13T09:01:42Z
170.77
2021-05-13T09:02:00Z
170.77
2021-05-13T09:02:09Z
171.73
2021-05-13T09:02:30Z
172.69
2021-05-13T09:02:49Z
172.69
2021-05-13T09:02:50Z
173.17
2021-05-13T09:03:05Z
174.14
2021-05-13T09:03:22Z
176.06
2021-05-13T09:03:40Z
178.46
2021-05-13T09:03:57Z
181.35
2021-05-13T09:04:15Z
182.31
2021-05-13T09:04:31Z
183.75
2021-05-13T09:04:45Z
184.23
2021-05-13T09:04:47Z
184.71
2021-05-13T09:05:05Z
186.15
2021-05-13T09:05:23Z
186.63
2021-05-13T09:05:27Z
188.08
2021-05-13T09:05:45Z
188.08
2021-05-13T09:05:46Z
188.08
2021-05-13T09:06:03Z
187.11
2021-05-13T09:06:09Z
188.08
2021-05-13T09:06:17Z
188.08
2021-05-13T09:06:33Z
188.08
2021-05-13T09:06:51Z
187.11
2021-05-13T09:07:08Z
185.67
2021-05-13T09:07:27Z
185.19
2021-05-13T09:07:45Z
184.71
2021-05-13T09:08:00Z
184.23
2021-05-13T09:08:11Z
183.27
2021-05-13T09:08:19Z
182.79
2021-05-13T09:08:33Z
182.31
2021-05-13T09:08:51Z
181.83
2021-05-13T09:09:09Z
179.9
2021-05-13T09:09:27Z
178.94
2021-05-13T09:09:41Z
178.46
2021-05-13T09:09:58Z
178.46
2021-05-13T09:10:12Z
177.98
2021-05-13T09:10:24Z
177.5
2021-05-13T09:10:38Z
176.06
2021-05-13T09:10:57Z
175.58
2021-05-13T09:11:13Z
174.14
2021-05-13T09:11:25Z
174.14
2021-05-13T09:11:30Z
173.66
2021-05-13T09:11:45Z
173.66
2021-05-13T09:12:00Z
173.66
2021-05-13T09:12:15Z
173.66
2021-05-13T09:12:49Z
173.66
2021-05-13T09:13:10Z
172.69
2021-05-13T09:13:30Z
169.81
2021-05-13T09:13:49Z
166.93
2021-05-13T09:14:04Z
165.96
2021-05-13T09:14:20Z
165.96
2021-05-13T09:14:25Z
165
2021-05-13T09:14:29Z
165.48
2021-05-13T09:14:39Z
164.04
2021-05-13T09:14:55Z
163.08
2021-05-13T09:15:12Z
162.6
2021-05-13T09:15:28Z
162.12
2021-05-13T09:15:45Z
160.68
2021-05-13T09:16:04Z
160.68
2021-05-13T09:16:10Z
159.24
2021-05-13T09:16:30Z
157.79
2021-05-13T09:16:44Z
156.35
2021-05-13T09:16:58Z
153.95
2021-05-13T09:17:15Z
153.47
2021-05-13T09:17:31Z
152.99
2021-05-13T09:17:48Z
152.51
2021-05-13T09:18:06Z
152.03
2021-05-13T09:18:11Z
150.1
2021-05-13T09:18:34Z
150.58
2021-05-13T09:18:49Z
149.14
2021-05-13T09:19:05Z
149.14
2021-05-13T09:19:19Z
148.18
2021-05-13T09:19:36Z
147.7
2021-05-13T09:19:54Z
146.74
2021-05-13T09:20:14Z
146.74
2021-05-13T09:20:36Z
145.78
2021-05-13T09:20:58Z
143.85
2021-05-13T09:21:19Z
143.37
2021-05-13T09:21:36Z
143.37
2021-05-13T09:21:48Z
143.37
2021-05-13T09:21:57Z
142.41
2021-05-13T09:22:17Z
141.45
2021-05-13T09:22:38Z
139.05
2021-05-13T09:22:57Z
138.09
2021-05-13T09:23:12Z
135.2
2021-05-13T09:23:30Z
133.76
2021-05-13T09:23:44Z
133.28
2021-05-13T09:23:58Z
134.72
2021-05-13T09:24:17Z
135.68
2021-05-13T09:24:28Z
135.68
2021-05-13T09:24:39Z
137.13
2021-05-13T09:24:53Z
140.01
2021-05-13T09:25:10Z
141.93
2021-05-13T09:25:29Z
142.41
2021-05-13T09:25:31Z
142.89
2021-05-13T09:25:32Z
142.89
2021-05-13T09:25:33Z
144.34
2021-05-13T09:25:49Z
144.34
2021-05-13T09:25:50Z
145.3
2021-05-13T09:26:01Z
145.78
2021-05-13T09:26:02Z
147.7
2021-05-13T09:26:15Z
148.66
2021-05-13T09:26:32Z
149.14
2021-05-13T09:26:45Z
149.62
2021-05-13T09:27:00Z
150.1
2021-05-13T09:27:16Z
150.1
2021-05-13T09:27:19Z
150.1
2021-05-13T09:27:21Z
150.1
2021-05-13T09:27:22Z
147.7
2021-05-13T09:27:44Z
147.22
2021-05-13T09:28:01Z
147.22
2021-05-13T09:28:02Z
147.22
2021-05-13T09:28:03Z
147.7
2021-05-13T09:28:21Z
147.7
2021-05-13T09:28:37Z
146.26
2021-05-13T09:28:55Z
145.78
2021-05-13T09:29:09Z
145.78
2021-05-13T09:29:10Z
145.78
2021-05-13T09:29:11Z
145.78
2021-05-13T09:29:12Z
142.41
2021-05-13T09:29:29Z
141.93
2021-05-13T09:29:33Z
141.93
2021-05-13T09:29:34Z
139.53
2021-05-13T09:29:49Z
136.64
2021-05-13T09:30:04Z
135.2
2021-05-13T09:30:13Z
135.2
2021-05-13T09:30:14Z
131.36
2021-05-13T09:30:32Z
131.36
2021-05-13T09:30:36Z
131.36
2021-05-13T09:30:40Z
131.36
2021-05-13T09:30:41Z
130.4
2021-05-13T09:30:57Z
128.95
2021-05-13T09:31:17Z
127.99
2021-05-13T09:31:26Z
127.99
2021-05-13T09:31:27Z
127.99
2021-05-13T09:31:40Z
129.43
2021-05-13T09:32:04Z
129.43
2021-05-13T09:32:33Z
129.43
2021-05-13T09:32:48Z
129.43
2021-05-13T09:33:03Z
129.43
2021-05-13T09:33:22Z
128.47
2021-05-13T09:33:42Z
127.51
2021-05-13T09:34:04Z
127.51
2021-05-13T09:34:25Z
126.55
2021-05-13T09:34:39Z
126.55
2021-05-13T09:34:42Z
126.55
2021-05-13T09:34:43Z
126.55
2021-05-13T09:34:44Z
127.99
2021-05-13T09:34:59Z
127.99
2021-05-13T09:35:00Z
127.99
2021-05-13T09:35:18Z
127.99
2021-05-13T09:35:38Z
127.51
2021-05-13T09:35:58Z
127.99
2021-05-13T09:36:18Z
127.03
2021-05-13T09:36:28Z
127.03
2021-05-13T09:36:38Z
125.59
2021-05-13T09:36:58Z
125.59
2021-05-13T09:37:15Z
126.55
2021-05-13T09:37:32Z
126.55
2021-05-13T09:37:50Z
127.03
2021-05-13T09:38:05Z
127.03
2021-05-13T09:38:09Z
127.99
2021-05-13T09:38:25Z
128.95
2021-05-13T09:38:37Z
129.43
2021-05-13T09:38:40Z
129.43
2021-05-13T09:38:42Z
131.84
2021-05-13T09:39:00Z
132.8
2021-05-13T09:39:11Z
135.68
2021-05-13T09:39:28Z
139.05
2021-05-13T09:39:45Z
141.45
2021-05-13T09:40:01Z
143.37
2021-05-13T09:40:17Z
144.82
2021-05-13T09:40:24Z
147.22
2021-05-13T09:40:40Z
149.62
2021-05-13T09:40:58Z
150.58
2021-05-13T09:41:13Z
152.51
2021-05-13T09:41:34Z
152.99
2021-05-13T09:41:39Z
154.91
2021-05-13T09:41:59Z
157.79
2021-05-13T09:42:18Z
159.72
2021-05-13T09:42:37Z
161.64
2021-05-13T09:42:54Z
162.12
2021-05-13T09:42:57Z
164.04
2021-05-13T09:43:16Z
164.04
2021-05-13T09:43:19Z
165
2021-05-13T09:43:37Z
165.96
2021-05-13T09:43:54Z
168.37
2021-05-13T09:44:14Z
168.85
2021-05-13T09:44:16Z
169.81
2021-05-13T09:44:34Z
170.77
2021-05-13T09:44:51Z
172.21
2021-05-13T09:45:07Z
173.17
2021-05-13T09:45:26Z
173.17
2021-05-13T09:45:32Z
174.62
2021-05-13T09:45:52Z
175.1
2021-05-13T09:46:08Z
175.58
2021-05-13T09:46:24Z
176.06
2021-05-13T09:46:46Z
175.58
2021-05-13T09:47:05Z
176.54
2021-05-13T09:47:24Z
176.54
2021-05-13T09:47:46Z
177.02
2021-05-13T09:48:07Z
177.5
2021-05-13T09:48:28Z
177.98
2021-05-13T09:48:51Z
178.46
2021-05-13T09:49:12Z
178.94
2021-05-13T09:49:30Z
178.94
2021-05-13T09:49:46Z
178.94
2021-05-13T09:50:03Z
178.94
2021-05-13T09:50:19Z
177.98
2021-05-13T09:50:35Z
177.98
2021-05-13T09:50:52Z
177.98
2021-05-13T09:51:10Z
178.94
2021-05-13T09:51:29Z
179.9
2021-05-13T09:51:46Z
180.87
2021-05-13T09:52:05Z
180.87
2021-05-13T09:52:24Z
181.35
2021-05-13T09:52:44Z
181.35
2021-05-13T09:53:03Z
182.31
2021-05-13T09:53:25Z
182.31
2021-05-13T09:53:49Z
182.31
2021-05-13T09:54:06Z
180.87
2021-05-13T09:54:08Z
180.87
2021-05-13T09:54:24Z
179.9
2021-05-13T09:54:44Z
179.9
2021-05-13T09:54:59Z
179.9
2021-05-13T09:55:16Z
181.83
2021-05-13T09:55:33Z
181.83
2021-05-13T09:55:49Z
182.79
2021-05-13T09:56:04Z
183.75
2021-05-13T09:56:19Z
183.75
2021-05-13T09:56:34Z
183.75
2021-05-13T09:56:36Z
183.75
2021-05-13T09:56:37Z
184.23
2021-05-13T09:56:54Z
184.23
2021-05-13T09:56:57Z
184.23
2021-05-13T09:57:03Z
184.71
2021-05-13T09:57:18Z
185.19
2021-05-13T09:57:25Z
186.15
2021-05-13T09:57:42Z
187.11
2021-05-13T09:57:58Z
187.59
2021-05-13T09:58:04Z
188.08
2021-05-13T09:58:19Z
188.56
2021-05-13T09:58:33Z
186.63
2021-05-13T09:58:48Z
186.63
2021-05-13T09:58:52Z
186.15
2021-05-13T09:59:07Z
185.67
2021-05-13T09:59:17Z
185.67
2021-05-13T09:59:25Z
185.67
2021-05-13T09:59:37Z
185.67
2021-05-13T09:59:52Z
185.67
2021-05-13T10:00:10Z
187.11
2021-05-13T10:00:23Z
187.11
2021-05-13T10:00:40Z
187.11
2021-05-13T10:00:56Z
187.59
2021-05-13T10:01:14Z
187.59
2021-05-13T10:01:30Z
187.59
2021-05-13T10:01:47Z
187.59
2021-05-13T10:02:01Z
188.56
2021-05-13T10:02:15Z
189.04
2021-05-13T10:02:27Z
189.04
2021-05-13T10:02:42Z
189.04
2021-05-13T10:03:05Z
189.04
2021-05-13T10:03:23Z
189.52
2021-05-13T10:03:42Z
189.52
2021-05-13T10:03:51Z
190
2021-05-13T10:03:58Z
190.48
2021-05-13T10:04:11Z
190.48
2021-05-13T10:04:28Z
190.48
2021-05-13T10:04:41Z
190.48
2021-05-13T10:04:55Z
190.48
2021-05-13T10:05:01Z
190.48
2021-05-13T10:05:12Z
190.48
2021-05-13T10:05:19Z
190.48
2021-05-13T10:05:37Z
189.52
2021-05-13T10:05:51Z
190.96
2021-05-13T10:05:53Z
190.96
2021-05-13T10:05:54Z
191.44
2021-05-13T10:06:10Z
191.44
2021-05-13T10:06:27Z
190
2021-05-13T10:06:41Z
189.52
2021-05-13T10:06:56Z
189.52
2021-05-13T10:07:16Z
189.04
2021-05-13T10:07:29Z
190.96
2021-05-13T10:07:51Z
189.04
2021-05-13T10:08:08Z
188.08
2021-05-13T10:08:22Z
188.08
2021-05-13T10:08:25Z
186.63
2021-05-13T10:08:37Z
186.63
2021-05-13T10:08:53Z
186.63
2021-05-13T10:08:54Z
185.19
2021-05-13T10:09:11Z
184.23
2021-05-13T10:09:29Z
182.79
2021-05-13T10:09:47Z
180.38
2021-05-13T10:10:00Z
177.02
2021-05-13T10:10:15Z
175.58
2021-05-13T10:10:27Z
172.21
2021-05-13T10:10:43Z
171.25
2021-05-13T10:10:58Z
169.81
2021-05-13T10:11:15Z
168.85
2021-05-13T10:11:29Z
170.29
2021-05-13T10:11:47Z
170.29
2021-05-13T10:11:50Z
171.73
2021-05-13T10:12:06Z
171.73
2021-05-13T10:12:23Z
171.73
2021-05-13T10:12:38Z
170.29
2021-05-13T10:12:54Z
168.37
2021-05-13T10:13:07Z
167.89
2021-05-13T10:13:23Z
167.89
2021-05-13T10:13:37Z
168.85
2021-05-13T10:13:42Z
169.81
2021-05-13T10:13:58Z
169.81
2021-05-13T10:14:14Z
169.81
2021-05-13T10:14:16Z
168.37
2021-05-13T10:14:26Z
167.89
2021-05-13T10:14:44Z
167.89
2021-05-13T10:15:02Z
167.89
2021-05-13T10:15:14Z
167.41
2021-05-13T10:15:30Z
167.41
2021-05-13T10:15:49Z
167.41
2021-05-13T10:16:08Z
167.41
2021-05-13T10:16:28Z
167.41
2021-05-13T10:16:46Z
169.33
2021-05-13T10:17:03Z
170.77
2021-05-13T10:17:20Z
171.73
2021-05-13T10:17:31Z
172.69
2021-05-13T10:17:50Z
173.17
2021-05-13T10:17:53Z
174.62
2021-05-13T10:18:11Z
174.62
2021-05-13T10:18:32Z
176.06
2021-05-13T10:18:50Z
177.98
2021-05-13T10:19:10Z
178.46
2021-05-13T10:19:27Z
178.46
2021-05-13T10:19:29Z
178.46
2021-05-13T10:19:48Z
178.94
2021-05-13T10:20:05Z
179.9
2021-05-13T10:20:22Z
180.38
2021-05-13T10:20:34Z
180.87
2021-05-13T10:20:48Z
180.87
2021-05-13T10:20:56Z
180.87
2021-05-13T10:21:02Z
180.87
2021-05-13T10:21:06Z
180.87
2021-05-13T10:21:11Z
180.87
2021-05-13T10:21:17Z
180.87
2021-05-13T10:21:32Z
180.87
2021-05-13T10:21:48Z
180.87
2021-05-13T10:22:01Z
180.87
2021-05-13T10:22:06Z
179.9
2021-05-13T10:22:12Z
179.42
2021-05-13T10:22:24Z
177.98
2021-05-13T10:22:38Z
176.54
2021-05-13T10:22:54Z
175.58
2021-05-13T10:23:08Z
174.14
2021-05-13T10:23:25Z
174.14
2021-05-13T10:23:40Z
173.17
2021-05-13T10:23:56Z
173.17
2021-05-13T10:24:13Z
172.69
2021-05-13T10:24:24Z
171.25
2021-05-13T10:24:43Z
169.81
2021-05-13T10:25:01Z
167.89
2021-05-13T10:25:19Z
165.96
2021-05-13T10:25:33Z
165
2021-05-13T10:25:48Z
163.08
2021-05-13T10:25:59Z
161.64
2021-05-13T10:26:16Z
161.64
2021-05-13T10:26:20Z
160.2
2021-05-13T10:26:35Z
160.2
2021-05-13T10:26:52Z
161.64
2021-05-13T10:27:15Z
164.04
2021-05-13T10:27:38Z
165
2021-05-13T10:27:53Z
165.96
2021-05-13T10:28:11Z
167.41
2021-05-13T10:28:22Z
169.33
2021-05-13T10:28:41Z
170.77
2021-05-13T10:28:54Z
170.77
2021-05-13T10:28:55Z
171.73
2021-05-13T10:29:09Z
173.17
2021-05-13T10:29:27Z
173.17
2021-05-13T10:29:31Z
174.14
2021-05-13T10:29:50Z
174.14
2021-05-13T10:30:04Z
175.1
2021-05-13T10:30:24Z
175.1
2021-05-13T10:30:44Z
173.66
2021-05-13T10:31:02Z
172.69
2021-05-13T10:31:19Z
172.21
2021-05-13T10:31:39Z
171.25
2021-05-13T10:32:00Z
171.25
2021-05-13T10:32:20Z
170.77
2021-05-13T10:32:39Z
168.85
2021-05-13T10:33:01Z
168.85
2021-05-13T10:33:08Z
167.41
2021-05-13T10:33:25Z
165.48
2021-05-13T10:33:45Z
163.56
2021-05-13T10:34:05Z
162.12
2021-05-13T10:34:24Z
160.2
2021-05-13T10:34:44Z
159.72
2021-05-13T10:34:52Z
156.83
2021-05-13T10:35:07Z
154.43
2021-05-13T10:35:27Z
152.03
2021-05-13T10:35:49Z
151.06
2021-05-13T10:36:02Z
149.62
2021-05-13T10:36:16Z
146.74
2021-05-13T10:36:30Z
143.85
2021-05-13T10:36:46Z
141.45
2021-05-13T10:37:04Z
138.57
2021-05-13T10:37:23Z
138.09
2021-05-13T10:37:45Z
136.16
2021-05-13T10:37:56Z
134.24
2021-05-13T10:38:13Z
132.32
2021-05-13T10:38:23Z
131.84
2021-05-13T10:38:37Z
130.4
2021-05-13T10:38:49Z
129.43
2021-05-13T10:39:06Z
128.47
2021-05-13T10:39:14Z
127.51
2021-05-13T10:39:30Z
127.51
2021-05-13T10:39:45Z
127.03
2021-05-13T10:40:04Z
127.03
2021-05-13T10:40:23Z
126.55
2021-05-13T10:40:33Z
125.59
2021-05-13T10:40:52Z
125.11
2021-05-13T10:41:05Z
124.63
2021-05-13T10:41:21Z
123.67
2021-05-13T10:41:36Z
123.67
2021-05-13T10:41:50Z
123.67
2021-05-13T10:42:07Z
125.11
2021-05-13T10:42:20Z
125.11
2021-05-13T10:42:21Z
125.11
2021-05-13T10:42:35Z
125.11
2021-05-13T10:42:45Z
125.11
2021-05-13T10:42:46Z
123.67
2021-05-13T10:43:03Z
123.67
2021-05-13T10:43:07Z
123.67
2021-05-13T10:43:23Z
123.19
2021-05-13T10:43:38Z
123.19
2021-05-13T10:43:54Z
122.71
2021-05-13T10:44:09Z
122.71
2021-05-13T10:44:26Z
123.67
2021-05-13T10:44:45Z
124.15
2021-05-13T10:45:01Z
124.15
2021-05-13T10:45:18Z
125.59
2021-05-13T10:45:30Z
126.07
2021-05-13T10:45:42Z
126.07
2021-05-13T10:45:57Z
126.07
2021-05-13T10:46:11Z
126.07
2021-05-13T10:46:24Z
126.07
2021-05-13T10:46:33Z
127.03
2021-05-13T10:46:50Z
127.03
2021-05-13T10:47:06Z
127.51
2021-05-13T10:47:19Z
127.51
2021-05-13T10:47:34Z
127.51
2021-05-13T10:47:53Z
127.51
2021-05-13T10:47:57Z
127.03
2021-05-13T10:48:13Z
127.03
2021-05-13T10:48:31Z
127.99
2021-05-13T10:48:48Z
128.95
2021-05-13T10:49:08Z
128.95
2021-05-13T10:49:25Z
129.43
2021-05-13T10:49:42Z
129.43
2021-05-13T10:50:00Z
129.43
2021-05-13T10:50:22Z
127.99
2021-05-13T10:50:25Z
127.03
2021-05-13T10:50:38Z
128.47
2021-05-13T10:51:00Z
128.95
2021-05-13T10:51:15Z
129.43
2021-05-13T10:51:18Z
130.4
2021-05-13T10:51:20Z
131.36
2021-05-13T10:51:31Z
132.8
2021-05-13T10:51:42Z
133.28
2021-05-13T10:51:45Z
131.84
2021-05-13T10:51:50Z
131.84
2021-05-13T10:52:03Z
132.8
2021-05-13T10:52:24Z
132.8
2021-05-13T10:52:35Z
132.8
2021-05-13T10:52:54Z
132.8
2021-05-13T10:53:11Z
131.36
2021-05-13T10:53:24Z
130.4
2021-05-13T10:53:50Z
131.84
2021-05-13T10:54:10Z
130.88
2021-05-13T10:54:13Z
130.88
2021-05-13T10:54:31Z
130.88
2021-05-13T10:54:33Z
130.88
2021-05-13T10:54:43Z
130.88
2021-05-13T10:55:06Z
130.4
2021-05-13T10:55:28Z
130.88
2021-05-13T10:55:53Z
130.88
2021-05-13T10:56:21Z
130.88
2021-05-13T10:56:42Z
131.36
2021-05-13T10:57:10Z
131.36
2021-05-13T10:57:35Z
132.8
2021-05-13T10:58:02Z
132.8
2021-05-13T10:58:28Z
132.8
2021-05-13T10:58:57Z
132.8
2021-05-13T10:59:23Z
132.8
2021-05-13T10:59:49Z
132.8
2021-05-13T10:59:52Z
132.8
2021-05-13T11:00:19Z
132.8
2021-05-13T11:00:51Z
132.8
2021-05-13T11:01:20Z
132.8
2021-05-13T11:01:47Z
132.8
2021-05-13T11:02:15Z
132.8
2021-05-13T11:02:38Z
132.8
2021-05-13T11:03:04Z
132.8
2021-05-13T11:03:31Z
132.8
2021-05-13T11:03:59Z
132.8
2021-05-13T11:04:21Z
132.8
2021-05-13T11:04:29Z
132.8
2021-05-13T11:04:53Z
132.8
2021-05-13T11:05:20Z
134.24
2021-05-13T11:24:28Z
134.24
2021-05-13T11:24:51Z
134.24
2021-05-13T11:25:19Z
134.24
2021-05-13T11:25:40Z
133.76
2021-05-13T11:26:03Z
133.76
2021-05-13T11:26:15Z
133.28
2021-05-13T11:26:30Z
132.8
2021-05-13T11:26:51Z
131.36
2021-05-13T11:27:06Z
130.4
2021-05-13T11:27:30Z
129.92
2021-05-13T11:27:48Z
129.92
2021-05-13T11:28:03Z
128.95
2021-05-13T11:28:25Z
128.47
2021-05-13T11:28:46Z
127.99
2021-05-13T11:29:14Z
127.03
2021-05-13T11:29:35Z
126.55
2021-05-13T11:30:02Z
125.59
2021-05-13T11:30:31Z
125.59
2021-05-13T11:30:33Z
124.63
2021-05-13T11:30:50Z
123.67
2021-05-13T11:31:12Z
123.19
2021-05-13T11:31:35Z
122.71
2021-05-13T11:31:51Z
123.19
2021-05-13T11:32:04Z
123.67
2021-05-13T11:32:17Z
122.71
2021-05-13T11:32:39Z
122.22
2021-05-13T11:33:00Z
121.74
2021-05-13T11:33:24Z
121.26
2021-05-13T11:33:44Z
120.78
2021-05-13T11:34:05Z
120.3
2021-05-13T11:34:27Z
119.82
2021-05-13T11:34:51Z
119.82
2021-05-13T11:35:14Z
119.82
2021-05-13T11:35:26Z
119.82
2021-05-13T11:35:41Z
118.38
2021-05-13T11:35:47Z
118.38
2021-05-13T11:35:50Z
118.38
2021-05-13T11:36:02Z
119.82
2021-05-13T11:36:06Z
120.78
2021-05-13T11:36:19Z
119.34
2021-05-13T11:36:33Z
118.86
2021-05-13T11:36:39Z
116.94
2021-05-13T11:36:55Z
116.46
2021-05-13T11:37:13Z
116.46
2021-05-13T11:37:29Z
118.38
2021-05-13T11:37:54Z
119.34
2021-05-13T11:38:09Z
121.26
2021-05-13T11:38:29Z
121.74
2021-05-13T11:38:45Z
120.78
2021-05-13T11:39:08Z
120.3
2021-05-13T11:39:14Z
117.42
2021-05-13T11:39:28Z
114.05
2021-05-13T11:39:45Z
112.61
2021-05-13T11:40:03Z
111.65
2021-05-13T11:40:21Z
113.57
2021-05-13T11:40:41Z
115.5
2021-05-13T11:41:01Z
115.5
2021-05-13T11:41:05Z
115.5
2021-05-13T11:41:10Z
115.98
2021-05-13T11:41:32Z
116.46
2021-05-13T11:41:43Z
113.57
2021-05-13T11:42:00Z
112.13
2021-05-13T11:42:15Z
110.69
2021-05-13T11:42:34Z
111.17
2021-05-13T11:42:51Z
111.17
2021-05-13T11:43:14Z
111.17
2021-05-13T11:43:34Z
111.17
2021-05-13T11:43:48Z
112.61
2021-05-13T11:44:05Z
112.61
2021-05-13T11:44:06Z
112.61
2021-05-13T11:44:19Z
112.61
2021-05-13T11:44:27Z
112.61
2021-05-13T11:44:39Z
112.61
2021-05-13T11:44:55Z
112.61
2021-05-13T11:44:59Z
112.61
2021-05-13T11:45:16Z
112.61
2021-05-13T11:45:33Z
112.61
2021-05-13T11:45:48Z
113.09
2021-05-13T11:46:05Z
113.09
2021-05-13T11:46:22Z
113.09
2021-05-13T11:46:41Z
113.09
2021-05-13T11:46:58Z
113.09
2021-05-13T11:47:14Z
113.09
2021-05-13T11:47:17Z
113.57
2021-05-13T11:47:32Z
112.13
2021-05-13T11:47:42Z
112.13
2021-05-13T11:47:49Z
112.13
2021-05-13T11:48:01Z
112.13
2021-05-13T11:48:04Z
112.13
2021-05-13T11:48:10Z
112.13
2021-05-13T11:48:31Z
112.61
2021-05-13T11:48:50Z
112.61
2021-05-13T11:49:09Z
112.61
2021-05-13T11:49:28Z
112.61
2021-05-13T11:49:44Z
112.13
2021-05-13T11:50:00Z
112.13
2021-05-13T11:50:16Z
112.13
2021-05-13T11:50:36Z
112.13
2021-05-13T11:50:52Z
112.13
2021-05-13T11:51:06Z
111.65
2021-05-13T11:51:21Z
111.65
2021-05-13T11:51:35Z
111.65
2021-05-13T11:51:50Z
111.65
2021-05-13T11:52:04Z
111.17
2021-05-13T11:52:18Z
111.17
2021-05-13T11:52:34Z
111.17
2021-05-13T11:52:49Z
111.17
2021-05-13T11:52:55Z
111.17
2021-05-13T11:52:59Z
110.69
2021-05-13T11:53:14Z
112.13
2021-05-13T11:53:35Z
112.13
2021-05-13T11:53:50Z
112.13
2021-05-13T11:54:11Z
110.69
2021-05-13T11:54:17Z
110.69
2021-05-13T11:54:19Z
110.69
2021-05-13T11:54:35Z
109.73
2021-05-13T11:54:51Z
109.73
2021-05-13T11:55:02Z
109.73
2021-05-13T11:55:17Z
109.73
2021-05-13T11:55:32Z
111.65
2021-05-13T11:55:47Z
111.17
2021-05-13T11:55:59Z
111.17
2021-05-13T11:56:16Z
111.17
2021-05-13T11:56:33Z
110.21
2021-05-13T11:56:46Z
110.21
2021-05-13T11:57:01Z
110.21
2021-05-13T11:57:05Z
110.21
2021-05-13T11:57:22Z
110.21
2021-05-13T11:57:36Z
110.21
2021-05-13T11:57:47Z
110.21
2021-05-13T11:58:01Z
110.21
2021-05-13T11:58:16Z
110.21
2021-05-13T11:58:31Z
110.21
2021-05-13T11:58:44Z
110.69
2021-05-13T11:58:59Z
110.69
2021-05-13T11:59:18Z
110.69
2021-05-13T11:59:41Z
110.69
2021-05-13T12:00:02Z
111.17
2021-05-13T12:00:24Z
111.17
2021-05-13T12:00:46Z
111.17
2021-05-13T12:01:09Z
111.17
2021-05-13T12:01:24Z
111.17
2021-05-13T12:01:41Z
111.17
2021-05-13T12:02:00Z
111.65
2021-05-13T12:02:17Z
111.65
2021-05-13T12:02:32Z
111.65
2021-05-13T12:02:39Z
114.53
2021-05-13T12:02:58Z
115.01
2021-05-13T12:03:14Z
115.98
2021-05-13T12:03:26Z
115.98
2021-05-13T12:03:33Z
115.98
2021-05-13T12:03:52Z
115.98
2021-05-13T12:04:02Z
115.98
2021-05-13T12:04:06Z
115.98
2021-05-13T12:04:26Z
115.01
2021-05-13T12:04:43Z
114.53
2021-05-13T12:05:01Z
114.53
2021-05-13T12:05:05Z
114.05
2021-05-13T12:05:21Z
114.05
2021-05-13T12:05:37Z
115.5
2021-05-13T12:05:59Z
115.5
2021-05-13T12:06:19Z
115.98
2021-05-13T12:06:40Z
115.98
2021-05-13T12:06:57Z
115.98
2021-05-13T12:07:14Z
115.98
2021-05-13T12:07:17Z
115.01
2021-05-13T12:07:35Z
115.01
2021-05-13T12:07:52Z
114.53
2021-05-13T12:08:11Z
117.9
2021-05-13T12:08:30Z
121.26
2021-05-13T12:08:49Z
124.63
2021-05-13T12:09:10Z
126.07
2021-05-13T12:09:24Z
126.07
2021-05-13T12:09:44Z
128.47
2021-05-13T12:10:08Z
127.51
2021-05-13T12:10:15Z
124.15
2021-05-13T12:10:31Z
121.26
2021-05-13T12:10:53Z
117.9
2021-05-13T12:11:12Z
115.01
2021-05-13T12:11:31Z
114.53
2021-05-13T12:11:54Z
115.01
2021-05-13T12:12:15Z
115.01
2021-05-13T12:12:38Z
115.01
2021-05-13T12:12:57Z
115.01
2021-05-13T12:13:13Z
115.01
2021-05-13T12:13:30Z
115.01
2021-05-13T12:13:45Z
115.01
2021-05-13T12:13:48Z
115.01
2021-05-13T12:13:53Z
114.53
2021-05-13T12:14:13Z
114.05
2021-05-13T12:14:31Z
114.05
2021-05-13T12:14:32Z
114.05
2021-05-13T12:14:38Z
114.05
2021-05-13T12:14:53Z
115.01
2021-05-13T12:15:08Z
115.01
2021-05-13T12:15:22Z
113.57
2021-05-13T12:15:37Z
115.5
2021-05-13T12:15:53Z
115.01
2021-05-13T12:16:08Z
115.5
2021-05-13T12:16:24Z
115.5
2021-05-13T12:16:44Z
116.46
2021-05-13T12:17:00Z
115.98
2021-05-13T12:17:15Z
115.98
2021-05-13T12:17:34Z
115.01
2021-05-13T12:17:37Z
114.53
2021-05-13T12:17:43Z
114.53
2021-05-13T12:17:57Z
114.05
2021-05-13T12:18:13Z
114.05
2021-05-13T12:18:18Z
115.01
2021-05-13T12:18:22Z
115.01
2021-05-13T12:18:32Z
114.05
2021-05-13T12:18:49Z
113.57
2021-05-13T12:19:04Z
115.01
2021-05-13T12:19:17Z
115.5
2021-05-13T12:19:34Z
114.05
2021-05-13T12:19:50Z
113.57
2021-05-13T12:20:05Z
113.57
2021-05-13T12:20:12Z
113.09
2021-05-13T12:20:31Z
112.61
2021-05-13T12:20:47Z
112.13
2021-05-13T12:21:04Z
112.13
2021-05-13T12:21:22Z
112.13
2021-05-13T12:21:36Z
112.13
2021-05-13T12:21:50Z
113.57
2021-05-13T12:21:59Z
114.05
2021-05-13T12:22:11Z
115.01
2021-05-13T12:22:30Z
115.98
2021-05-13T12:22:47Z
117.9
2021-05-13T12:23:06Z
119.82
2021-05-13T12:23:22Z
120.3
2021-05-13T12:23:32Z
122.22
2021-05-13T12:23:50Z
125.59
2021-05-13T12:24:09Z
126.07
2021-05-13T12:24:28Z
124.63
2021-05-13T12:24:31Z
123.19
2021-05-13T12:24:47Z
122.71
2021-05-13T12:25:04Z
122.71
2021-05-13T12:25:08Z
122.71
2021-05-13T12:25:12Z
122.71
2021-05-13T12:25:23Z
123.67
2021-05-13T12:25:31Z
125.11
2021-05-13T12:25:48Z
126.55
2021-05-13T12:26:07Z
127.99
2021-05-13T12:26:23Z
127.99
2021-05-13T12:26:28Z
127.99
2021-05-13T12:26:43Z
127.99
2021-05-13T12:27:06Z
128.47
2021-05-13T12:27:11Z
128.47
2021-05-13T12:27:13Z
129.92
2021-05-13T12:27:34Z
129.92
2021-05-13T12:27:55Z
130.4
2021-05-13T12:28:16Z
131.36
2021-05-13T12:28:34Z
131.84
2021-05-13T12:28:53Z
132.8
2021-05-13T12:29:10Z
133.28
2021-05-13T12:29:14Z
134.24
2021-05-13T12:29:29Z
133.28
2021-05-13T12:29:47Z
131.84
2021-05-13T12:29:57Z
131.84
2021-05-13T12:30:17Z
129.92
2021-05-13T12:30:35Z
129.92
2021-05-13T12:30:49Z
129.92
2021-05-13T12:31:00Z
128.47
2021-05-13T12:31:14Z
127.99
2021-05-13T12:31:30Z
125.59
2021-05-13T12:31:43Z
123.67
2021-05-13T12:32:04Z
125.11
2021-05-13T12:32:20Z
127.03
2021-05-13T12:32:38Z
130.4
2021-05-13T12:32:55Z
132.8
2021-05-13T12:33:17Z
134.72
2021-05-13T12:33:34Z
134.72
2021-05-13T12:33:56Z
135.2
2021-05-13T12:34:15Z
135.2
2021-05-13T12:34:38Z
136.16
2021-05-13T12:34:54Z
137.13
2021-05-13T12:35:07Z
138.09
2021-05-13T12:35:24Z
138.57
2021-05-13T12:35:40Z
138.57
2021-05-13T12:35:50Z
139.05
2021-05-13T12:36:07Z
137.13
2021-05-13T12:36:19Z
137.61
2021-05-13T12:36:38Z
135.68
2021-05-13T12:37:00Z
135.68
2021-05-13T12:37:21Z
135.2
2021-05-13T12:37:39Z
134.72
2021-05-13T12:37:56Z
134.24
2021-05-13T12:38:15Z
133.76
2021-05-13T12:38:32Z
133.28
2021-05-13T12:38:50Z
133.28
2021-05-13T12:39:21Z
133.28
2021-05-13T12:39:35Z
133.28
2021-05-13T12:39:56Z
134.24
2021-05-13T12:40:18Z
132.32
2021-05-13T12:40:36Z
130.88
2021-05-13T12:40:54Z
129.92
2021-05-13T12:41:14Z
129.92
2021-05-13T12:41:32Z
131.36
2021-05-13T12:41:35Z
133.28
2021-05-13T12:41:52Z
136.64
2021-05-13T12:42:09Z
139.53
2021-05-13T12:42:30Z
140.01
2021-05-13T12:42:31Z
140.01
2021-05-13T12:42:32Z
142.89
2021-05-13T12:42:54Z
144.82
2021-05-13T12:43:11Z
148.18
2021-05-13T12:43:29Z
151.06
2021-05-13T12:43:48Z
153.95
2021-05-13T12:44:10Z
156.35
2021-05-13T12:44:28Z
158.75
2021-05-13T12:44:47Z
160.68
2021-05-13T12:45:11Z
161.64
2021-05-13T12:45:30Z
163.56
2021-05-13T12:45:54Z
164.52
2021-05-13T12:46:13Z
164.52
2021-05-13T12:46:32Z
164.52
2021-05-13T12:46:53Z
164.52
2021-05-13T12:47:12Z
163.08
2021-05-13T12:47:16Z
162.6
2021-05-13T12:47:38Z
162.12
2021-05-13T12:48:01Z
162.6
2021-05-13T12:48:22Z
162.6
2021-05-13T12:48:40Z
163.56
2021-05-13T12:48:56Z
163.56
2021-05-13T12:49:14Z
163.56
2021-05-13T12:49:28Z
162.6
2021-05-13T12:49:36Z
162.6
2021-05-13T12:49:45Z
162.6
2021-05-13T12:50:05Z
163.56
2021-05-13T12:50:23Z
164.04
2021-05-13T12:50:33Z
164.04
2021-05-13T12:50:34Z
164.04
2021-05-13T12:50:35Z
165.48
2021-05-13T12:50:54Z
165.48
2021-05-13T12:51:09Z
165.48
2021-05-13T12:51:28Z
165.48
2021-05-13T12:51:29Z
165.48
2021-05-13T12:51:45Z
165.48
2021-05-13T12:52:01Z
165.48
2021-05-13T12:52:18Z
165.96
2021-05-13T12:52:37Z
166.93
2021-05-13T12:52:54Z
167.41
2021-05-13T12:53:12Z
167.89
2021-05-13T12:53:29Z
167.89
2021-05-13T12:53:31Z
169.33
2021-05-13T12:53:46Z
169.81
2021-05-13T12:53:52Z
169.81
2021-05-13T12:53:53Z
169.81
2021-05-13T12:53:54Z
169.81
2021-05-13T12:53:55Z
170.29
2021-05-13T12:53:56Z
171.25
2021-05-13T12:54:14Z
172.69
2021-05-13T12:54:35Z
172.69
2021-05-13T12:54:55Z
172.69
2021-05-13T12:55:13Z
173.66
2021-05-13T12:55:29Z
173.66
2021-05-13T12:55:42Z
173.66
2021-05-13T12:55:44Z
173.66
2021-05-13T12:55:45Z
173.66
2021-05-13T12:55:59Z
174.62
2021-05-13T12:56:17Z
175.1
2021-05-13T12:56:32Z
173.66
2021-05-13T12:56:40Z
175.1
2021-05-13T12:56:53Z
175.1
2021-05-13T12:57:10Z
173.66
2021-05-13T12:57:29Z
173.66
2021-05-13T12:57:46Z
173.66
2021-05-13T12:58:04Z
175.1
2021-05-13T12:58:07Z
175.1
2021-05-13T12:58:23Z
177.5
2021-05-13T12:58:39Z
177.98
2021-05-13T12:58:58Z
177.98
2021-05-13T12:59:19Z
177.02
2021-05-13T12:59:27Z
175.58
2021-05-13T12:59:42Z
175.1
2021-05-13T13:00:02Z
175.1
2021-05-13T13:00:09Z
174.62
2021-05-13T13:00:19Z
174.62
2021-05-13T13:00:36Z
174.62
2021-05-13T13:00:46Z
174.62
2021-05-13T13:01:02Z
174.62
2021-05-13T13:01:18Z
174.62
2021-05-13T13:01:39Z
174.62
2021-05-13T13:01:43Z
174.62
2021-05-13T13:01:44Z
174.62
2021-05-13T13:01:56Z
174.62
2021-05-13T13:02:03Z
174.62
2021-05-13T13:02:04Z
174.62
2021-05-13T13:02:07Z
174.14
2021-05-13T13:02:13Z
174.14
2021-05-13T13:02:14Z
174.14
2021-05-13T13:02:15Z
174.14
2021-05-13T13:02:16Z
174.14
2021-05-13T13:02:17Z
174.14
2021-05-13T13:02:21Z
174.14
2021-05-13T13:02:22Z
173.66
2021-05-13T13:02:38Z
173.17
2021-05-13T13:02:55Z
173.17
2021-05-13T13:02:57Z
172.69
2021-05-13T13:02:58Z
171.73
2021-05-13T13:03:14Z
170.29
2021-05-13T13:03:35Z
170.29
2021-05-13T13:03:36Z
170.29
2021-05-13T13:03:37Z
171.73
2021-05-13T13:03:52Z
169.81
2021-05-13T13:04:15Z
172.21
2021-05-13T13:04:29Z
171.25
2021-05-13T13:04:47Z
171.25
2021-05-13T13:05:01Z
171.25
2021-05-13T13:05:04Z
169.81
2021-05-13T13:05:21Z
167.89
2021-05-13T13:05:41Z
166.93
2021-05-13T13:06:02Z
165.48
2021-05-13T13:06:21Z
164.04
2021-05-13T13:06:38Z
164.04
2021-05-13T13:06:39Z
163.56
2021-05-13T13:06:40Z
163.08
2021-05-13T13:06:57Z
161.64
2021-05-13T13:07:08Z
161.64
2021-05-13T13:07:09Z
161.16
2021-05-13T13:07:29Z
161.16
2021-05-13T13:07:46Z
161.16
2021-05-13T13:08:02Z
163.08
2021-05-13T13:08:05Z
161.64
2021-05-13T13:08:12Z
159.72
2021-05-13T13:08:31Z
159.24
2021-05-13T13:08:48Z
158.75
2021-05-13T13:09:02Z
157.79
2021-05-13T13:09:17Z
157.31
2021-05-13T13:09:31Z
155.87
2021-05-13T13:09:47Z
155.87
2021-05-13T13:10:01Z
154.43
2021-05-13T13:10:17Z
154.43
2021-05-13T13:10:18Z
154.43
2021-05-13T13:10:19Z
154.43
2021-05-13T13:10:20Z
154.43
2021-05-13T13:10:21Z
154.43
2021-05-13T13:10:22Z
152.99
2021-05-13T13:10:34Z
152.99
2021-05-13T13:10:47Z
152.99
2021-05-13T13:11:01Z
154.43
2021-05-13T13:11:12Z
154.43
2021-05-13T13:11:27Z
154.43
2021-05-13T13:11:28Z
154.43
2021-05-13T13:11:45Z
154.91
2021-05-13T13:11:56Z
155.39
2021-05-13T13:11:57Z
155.39
2021-05-13T13:11:58Z
155.39
2021-05-13T13:11:59Z
155.39
2021-05-13T13:12:00Z
155.39
2021-05-13T13:12:01Z
155.39
2021-05-13T13:12:02Z
155.39
2021-05-13T13:12:03Z
155.39
2021-05-13T13:12:17Z
154.43
2021-05-13T13:12:34Z
152.51
2021-05-13T13:12:44Z
152.51
2021-05-13T13:12:45Z
152.51
2021-05-13T13:12:59Z
151.06
2021-05-13T13:13:13Z
151.06
2021-05-13T13:13:18Z
151.06
2021-05-13T13:13:32Z
151.06
2021-05-13T13:13:49Z
152.03
2021-05-13T13:13:58Z
152.51
2021-05-13T13:14:18Z
153.47
2021-05-13T13:14:33Z
153.47
2021-05-13T13:14:34Z
153.47
2021-05-13T13:14:48Z
153.95
2021-05-13T13:15:05Z
153.95
2021-05-13T13:15:20Z
152.51
2021-05-13T13:15:28Z
152.03
2021-05-13T13:15:44Z
152.03
2021-05-13T13:15:59Z
152.03
2021-05-13T13:16:00Z
153.47
2021-05-13T13:16:02Z
152.03
2021-05-13T13:16:09Z
152.03
2021-05-13T13:16:20Z
152.03
2021-05-13T13:16:21Z
153.47
2021-05-13T13:16:25Z
153.47
2021-05-13T13:16:37Z
153.95
2021-05-13T13:16:54Z
153.95
2021-05-13T13:17:10Z
154.43
2021-05-13T13:17:22Z
156.35
2021-05-13T13:17:36Z
156.83
2021-05-13T13:17:54Z
156.83
2021-05-13T13:18:11Z
155.39
2021-05-13T13:18:27Z
156.83
2021-05-13T13:18:34Z
154.91
2021-05-13T13:18:43Z
156.35
2021-05-13T13:18:54Z
156.83
2021-05-13T13:19:07Z
155.39
2021-05-13T13:19:29Z
156.83
2021-05-13T13:19:37Z
155.39
2021-05-13T13:19:44Z
156.83
2021-05-13T13:19:50Z
156.35
2021-05-13T13:20:02Z
155.39
2021-05-13T13:20:05Z
154.91
2021-05-13T13:20:15Z
154.91
2021-05-13T13:20:16Z
153.95
2021-05-13T13:20:32Z
153.47
2021-05-13T13:20:49Z
153.47
2021-05-13T13:21:05Z
154.91
2021-05-13T13:21:11Z
153.47
2021-05-13T13:21:14Z
152.99
2021-05-13T13:21:29Z
152.99
2021-05-13T13:21:30Z
152.99
2021-05-13T13:21:32Z
152.99
2021-05-13T13:21:33Z
152.99
2021-05-13T13:21:34Z
152.99
2021-05-13T13:21:40Z
152.99
2021-05-13T13:21:54Z
152.51
2021-05-13T13:22:00Z
151.06
2021-05-13T13:22:14Z
151.06
2021-05-13T13:22:30Z
151.06
2021-05-13T13:22:46Z
151.06
2021-05-13T13:23:01Z
152.03
2021-05-13T13:23:10Z
152.03
2021-05-13T13:23:21Z
152.03
2021-05-13T13:23:22Z
152.03
2021-05-13T13:23:23Z
150.58
2021-05-13T13:23:33Z
150.58
2021-05-13T13:23:45Z
150.58
2021-05-13T13:23:59Z
152.03
2021-05-13T13:24:12Z
152.03
2021-05-13T13:24:18Z
152.03
2021-05-13T13:24:19Z
152.03
2021-05-13T13:24:20Z
150.58
2021-05-13T13:24:21Z
150.58
2021-05-13T13:24:22Z
150.58
2021-05-13T13:24:35Z
149.62
2021-05-13T13:24:48Z
148.18
2021-05-13T13:25:04Z
147.7
2021-05-13T13:25:26Z
147.7
2021-05-13T13:25:33Z
147.7
2021-05-13T13:25:34Z
147.7
2021-05-13T13:25:51Z
147.22
2021-05-13T13:26:07Z
145.78
2021-05-13T13:26:26Z
144.82
2021-05-13T13:26:44Z
144.82
2021-05-13T13:27:00Z
145.78
2021-05-13T13:27:18Z
145.78
2021-05-13T13:27:36Z
144.82
2021-05-13T13:27:39Z
144.34
2021-05-13T13:27:41Z
144.34
2021-05-13T13:27:42Z
144.34
2021-05-13T13:27:43Z
143.85
2021-05-13T13:27:57Z
143.37
2021-05-13T13:28:16Z
142.41
2021-05-13T13:28:33Z
142.41
2021-05-13T13:28:46Z
140.49
2021-05-13T13:29:05Z
139.05
2021-05-13T13:29:08Z
139.05
2021-05-13T13:29:09Z
139.05
2021-05-13T13:29:10Z
139.05
2021-05-13T13:29:11Z
139.05
2021-05-13T13:29:12Z
139.05
2021-05-13T13:29:13Z
137.61
2021-05-13T13:29:33Z
137.13
2021-05-13T13:29:36Z
138.09
2021-05-13T13:29:42Z
138.09
2021-05-13T13:29:43Z
138.09
2021-05-13T13:29:44Z
138.09
2021-05-13T13:29:45Z
138.09
2021-05-13T13:29:46Z
138.09
2021-05-13T13:29:50Z
138.09
2021-05-13T13:29:51Z
138.09
2021-05-13T13:29:52Z
138.09
2021-05-13T13:29:53Z
138.09
2021-05-13T13:29:54Z
136.64
2021-05-13T13:29:57Z
135.68
2021-05-13T13:30:00Z
132.8
2021-05-13T13:30:12Z
132.32
2021-05-13T13:30:16Z
132.32
2021-05-13T13:30:17Z
131.84
2021-05-13T13:30:18Z
131.84
2021-05-13T13:30:19Z
131.84
2021-05-13T13:30:20Z
131.84
2021-05-13T13:30:21Z
131.84
2021-05-13T13:30:22Z
131.36
2021-05-13T13:30:36Z
131.36
2021-05-13T13:30:59Z
130.88
2021-05-13T13:31:18Z
129.92
2021-05-13T13:31:31Z
129.92
2021-05-13T13:31:32Z
129.92
2021-05-13T13:31:33Z
129.92
2021-05-13T13:31:34Z
129.92
2021-05-13T13:31:35Z
129.92
2021-05-13T13:31:50Z
129.92
2021-05-13T13:32:07Z
129.92
2021-05-13T13:32:09Z
129.92
2021-05-13T13:32:10Z
131.36
2021-05-13T13:32:19Z
131.36
2021-05-13T13:32:35Z
131.36
2021-05-13T13:32:49Z
131.36
2021-05-13T13:32:53Z
131.36
2021-05-13T13:32:54Z
131.36
2021-05-13T13:32:55Z
130.88
2021-05-13T13:33:12Z
130.88
2021-05-13T13:33:24Z
130.88
2021-05-13T13:33:25Z
130.88
2021-05-13T13:33:39Z
130.88
2021-05-13T13:33:52Z
130.88
2021-05-13T13:34:06Z
130.88
2021-05-13T13:34:20Z
130.88
2021-05-13T13:34:55Z
131.36
2021-05-13T13:35:09Z
131.36
2021-05-13T13:35:22Z
131.36
2021-05-13T13:35:38Z
131.36
2021-05-13T13:35:39Z
131.36
2021-05-13T13:35:40Z
131.36
2021-05-13T13:35:41Z
131.36
2021-05-13T13:35:42Z
131.36
2021-05-13T13:35:43Z
131.36
2021-05-13T13:35:44Z
131.36
2021-05-13T13:35:45Z
131.36
2021-05-13T13:35:56Z
131.36
2021-05-13T13:36:10Z
131.84
2021-05-13T13:36:25Z
131.84
2021-05-13T13:36:45Z
131.84
2021-05-13T13:36:55Z
129.92
2021-05-13T13:37:01Z
129.43
2021-05-13T13:37:19Z
129.43
2021-05-13T13:37:36Z
129.43
2021-05-13T13:38:02Z
129.43
2021-05-13T13:38:26Z
128.95
2021-05-13T13:38:52Z
130.4
2021-05-13T13:39:16Z
128.95
2021-05-13T13:39:39Z
128.95
2021-05-13T13:40:01Z
128.95
2021-05-13T13:40:14Z
128.95
2021-05-13T13:40:15Z
128.95
2021-05-13T13:40:16Z
128.95
2021-05-13T13:40:31Z
130.4
2021-05-13T13:40:46Z
130.4
2021-05-13T13:41:03Z
130.4
2021-05-13T13:41:17Z
130.4
2021-05-13T13:41:32Z
130.4
2021-05-13T13:41:47Z
129.43
2021-05-13T13:42:00Z
128.95
2021-05-13T13:42:03Z
127.51
2021-05-13T13:42:19Z
127.51
2021-05-13T13:42:23Z
126.07
2021-05-13T13:42:39Z
125.11
2021-05-13T13:42:44Z
123.19
2021-05-13T13:43:02Z
122.71
2021-05-13T13:43:18Z
122.71
2021-05-13T13:43:21Z
123.19
2021-05-13T13:43:35Z
123.19
2021-05-13T13:43:46Z
123.19
2021-05-13T13:43:47Z
123.19
2021-05-13T13:43:48Z
123.19
2021-05-13T13:43:49Z
123.19
2021-05-13T13:43:50Z
123.19
2021-05-13T13:43:51Z
123.19
2021-05-13T13:43:52Z
123.19
2021-05-13T13:43:53Z
124.63
2021-05-13T13:43:57Z
125.11
2021-05-13T13:44:13Z
125.11
2021-05-13T13:44:28Z
124.63
2021-05-13T13:44:48Z
122.71
2021-05-13T13:45:08Z
121.74
2021-05-13T13:45:28Z
121.26
2021-05-13T13:45:30Z
121.26
2021-05-13T13:45:36Z
119.34
2021-05-13T13:45:50Z
119.34
2021-05-13T13:45:51Z
118.38
2021-05-13T13:46:04Z
117.42
2021-05-13T13:46:19Z
116.46
2021-05-13T13:46:34Z
114.05
2021-05-13T13:46:49Z
111.65
2021-05-13T13:47:10Z
110.21
2021-05-13T13:47:26Z
107.32
2021-05-13T13:47:45Z
106.84
2021-05-13T13:48:00Z
106.36
2021-05-13T13:48:17Z
106.36
2021-05-13T13:48:30Z
106.36
2021-05-13T13:48:39Z
106.36
2021-05-13T13:48:48Z
106.36
2021-05-13T13:48:54Z
106.36
2021-05-13T13:48:57Z
106.36
2021-05-13T13:48:58Z
106.36
2021-05-13T13:48:59Z
106.36
2021-05-13T13:49:15Z
106.36
2021-05-13T13:49:31Z
106.36
2021-05-13T13:49:47Z
107.32
2021-05-13T13:50:04Z
107.81
2021-05-13T13:50:21Z
107.81
2021-05-13T13:50:38Z
108.29
2021-05-13T13:50:49Z
109.25
2021-05-13T13:51:04Z
109.25
2021-05-13T13:51:23Z
108.77
2021-05-13T13:51:50Z
107.32
2021-05-13T13:51:58Z
108.77
2021-05-13T13:52:02Z
108.77
2021-05-13T13:52:04Z
108.77
2021-05-13T13:52:20Z
108.77
2021-05-13T13:52:46Z
108.77
2021-05-13T13:53:01Z
109.73
2021-05-13T13:53:10Z
111.17
2021-05-13T13:53:26Z
109.73
2021-05-13T13:53:41Z
107.81
2021-05-13T13:53:55Z
107.81
2021-05-13T13:54:12Z
109.25
2021-05-13T13:54:31Z
109.25
2021-05-13T13:54:37Z
110.69
2021-05-13T13:54:52Z
112.61
2021-05-13T13:55:06Z
111.17
2021-05-13T13:55:16Z
110.21
2021-05-13T13:55:33Z
110.21
2021-05-13T13:55:53Z
109.73
2021-05-13T13:56:05Z
109.73
2021-05-13T13:56:07Z
109.73
2021-05-13T13:56:08Z
109.25
2021-05-13T13:56:22Z
109.25
2021-05-13T13:56:42Z
109.25
2021-05-13T13:56:57Z
109.25
2021-05-13T13:57:14Z
109.25
2021-05-13T13:57:23Z
109.25
2021-05-13T13:57:27Z
109.25
2021-05-13T13:57:42Z
109.25
2021-05-13T13:57:59Z
109.25
2021-05-13T13:58:06Z
109.25
2021-05-13T13:58:10Z
108.77
2021-05-13T13:58:25Z
109.25
2021-05-13T13:58:41Z
109.25
2021-05-13T13:58:55Z
109.25
2021-05-13T13:59:12Z
109.25
2021-05-13T13:59:29Z
110.69
2021-05-13T13:59:42Z
110.69
2021-05-13T13:59:49Z
110.69
2021-05-13T14:00:06Z
109.25
2021-05-13T14:00:10Z
109.25
2021-05-13T14:00:26Z
110.21
2021-05-13T14:00:41Z
110.21
2021-05-13T14:00:56Z
110.21
2021-05-13T14:01:11Z
110.21
2021-05-13T14:01:25Z
110.21
2021-05-13T14:01:43Z
110.21
2021-05-13T14:01:56Z
110.21
2021-05-13T14:02:12Z
110.21
2021-05-13T14:02:17Z
110.21
2021-05-13T14:02:21Z
111.17
2021-05-13T14:02:36Z
112.61
2021-05-13T14:02:49Z
113.09
2021-05-13T14:02:56Z
113.09
2021-05-13T14:03:10Z
114.05
2021-05-13T14:03:28Z
114.53
2021-05-13T14:03:44Z
115.5
2021-05-13T14:04:00Z
117.42
2021-05-13T14:04:19Z