06/10/2018 VVTAE Quint 282.37 2018-10-06T14:21:35.000Z 281.81 2018-10-06T14:21:48.000Z 280.78 2018-10-06T14:21:52.000Z 280.1 2018-10-06T14:21:54.000Z 279.37 2018-10-06T14:21:56.000Z 279.26 2018-10-06T14:21:58.000Z 279.34 2018-10-06T14:22:00.000Z 279.39 2018-10-06T14:22:02.000Z 279.45 2018-10-06T14:22:04.000Z 279.2 2018-10-06T14:22:06.000Z 279.09 2018-10-06T14:22:08.000Z 278.97 2018-10-06T14:22:10.000Z 278.94 2018-10-06T14:22:12.000Z 278.6 2018-10-06T14:22:14.000Z 278.13 2018-10-06T14:22:16.000Z 277.53 2018-10-06T14:22:18.000Z 276.65 2018-10-06T14:22:20.000Z 276.02 2018-10-06T14:22:22.000Z 275.18 2018-10-06T14:22:24.000Z 274.4 2018-10-06T14:22:26.000Z 273.33 2018-10-06T14:22:28.000Z 271.9 2018-10-06T14:22:30.000Z 270.86 2018-10-06T14:22:32.000Z 269.4 2018-10-06T14:22:34.000Z 268.26 2018-10-06T14:22:36.000Z 267.64 2018-10-06T14:22:38.000Z 267.11 2018-10-06T14:22:40.000Z 267.11 2018-10-06T14:22:42.000Z 267.53 2018-10-06T14:22:44.000Z 267.98 2018-10-06T14:22:46.000Z 268.25 2018-10-06T14:22:48.000Z 268.23 2018-10-06T14:22:50.000Z 268.32 2018-10-06T14:22:52.000Z 268.54 2018-10-06T14:22:54.000Z 268.79 2018-10-06T14:22:56.000Z 268.59 2018-10-06T14:22:58.000Z 268.52 2018-10-06T14:23:00.000Z 268.22 2018-10-06T14:23:02.000Z 267.81 2018-10-06T14:23:04.000Z 267.72 2018-10-06T14:23:06.000Z 267.07 2018-10-06T14:23:08.000Z 266.47 2018-10-06T14:23:10.000Z 265.92 2018-10-06T14:23:12.000Z 265.92 2018-10-06T14:23:14.000Z 267.01 2018-10-06T14:23:16.000Z 268.05 2018-10-06T14:23:19.000Z 269.29 2018-10-06T14:24:02.000Z 269.74 2018-10-06T14:24:06.000Z 271.05 2018-10-06T14:24:10.000Z 271.51 2018-10-06T14:24:14.000Z 271.94 2018-10-06T14:24:18.000Z 272.4 2018-10-06T14:24:21.000Z 272.74 2018-10-06T14:24:24.000Z 272.55 2018-10-06T14:24:27.000Z 272.42 2018-10-06T14:24:29.000Z 271.75 2018-10-06T14:24:31.000Z 271.47 2018-10-06T14:24:33.000Z 271.03 2018-10-06T14:24:34.000Z 270.24 2018-10-06T14:24:35.000Z 268.89 2018-10-06T14:24:37.000Z 267.42 2018-10-06T14:24:39.000Z 266.27 2018-10-06T14:24:42.000Z 265.65 2018-10-06T14:24:44.000Z 264.58 2018-10-06T14:24:46.000Z 263.7 2018-10-06T14:24:48.000Z 263.11 2018-10-06T14:24:50.000Z 262.42 2018-10-06T14:24:52.000Z 261.86 2018-10-06T14:24:54.000Z 261.68 2018-10-06T14:24:56.000Z 261.73 2018-10-06T14:24:58.000Z 261.31 2018-10-06T14:25:00.000Z 260.89 2018-10-06T14:25:02.000Z 260.62 2018-10-06T14:25:04.000Z 261 2018-10-06T14:25:06.000Z 261.16 2018-10-06T14:25:08.000Z 260.79 2018-10-06T14:25:10.000Z 260.3 2018-10-06T14:25:12.000Z 259.93 2018-10-06T14:25:14.000Z 260.39 2018-10-06T14:25:16.000Z 261.03 2018-10-06T14:25:18.000Z 261.61 2018-10-06T14:25:20.000Z 262.16 2018-10-06T14:25:22.000Z 262.43 2018-10-06T14:25:24.000Z 262.65 2018-10-06T14:25:26.000Z 262.92 2018-10-06T14:25:28.000Z 262.83 2018-10-06T14:25:30.000Z 262.72 2018-10-06T14:25:32.000Z 262.62 2018-10-06T14:25:34.000Z 262.25 2018-10-06T14:25:36.000Z 262.44 2018-10-06T14:25:38.000Z 262.39 2018-10-06T14:25:40.000Z 263.57 2018-10-06T14:25:42.000Z 264.96 2018-10-06T14:25:44.000Z 265.3 2018-10-06T14:25:46.000Z 265.56 2018-10-06T14:25:48.000Z 265.9 2018-10-06T14:25:50.000Z 265.79 2018-10-06T14:25:52.000Z 265.79 2018-10-06T14:25:54.000Z 264.9 2018-10-06T14:25:56.000Z 264.42 2018-10-06T14:25:58.000Z 264.09 2018-10-06T14:26:00.000Z 263.53 2018-10-06T14:26:02.000Z 263.45 2018-10-06T14:26:04.000Z 263.49 2018-10-06T14:26:06.000Z 263.08 2018-10-06T14:26:08.000Z 262.75 2018-10-06T14:26:10.000Z 262.57 2018-10-06T14:26:12.000Z 262.66 2018-10-06T14:26:14.000Z 262.57 2018-10-06T14:26:16.000Z 261.96 2018-10-06T14:26:18.000Z 261.44 2018-10-06T14:26:20.000Z 261.13 2018-10-06T14:26:22.000Z 261.05 2018-10-06T14:26:24.000Z 260.84 2018-10-06T14:26:26.000Z 260.52 2018-10-06T14:26:28.000Z 259.93 2018-10-06T14:26:30.000Z 259.62 2018-10-06T14:26:32.000Z 259.5 2018-10-06T14:26:34.000Z 259.61 2018-10-06T14:26:36.000Z 259.52 2018-10-06T14:26:38.000Z 259.61 2018-10-06T14:26:40.000Z 259.23 2018-10-06T14:26:42.000Z 259.09 2018-10-06T14:26:44.000Z 259.15 2018-10-06T14:26:46.000Z 258.24 2018-10-06T14:26:48.000Z 257.88 2018-10-06T14:26:50.000Z 257.89 2018-10-06T14:26:52.000Z 258.51 2018-10-06T14:26:54.000Z 259.01 2018-10-06T14:26:56.000Z 259.1 2018-10-06T14:26:58.000Z 261.69 2018-10-06T14:27:16.000Z 263.24 2018-10-06T14:27:19.000Z 264.24 2018-10-06T14:27:21.000Z 264.77 2018-10-06T14:27:23.000Z 265.13 2018-10-06T14:27:25.000Z 265.74 2018-10-06T14:27:27.000Z 266.54 2018-10-06T14:27:29.000Z 266.84 2018-10-06T14:27:31.000Z 266.93 2018-10-06T14:27:33.000Z 266.1 2018-10-06T14:27:35.000Z 265.61 2018-10-06T14:27:37.000Z 264.65 2018-10-06T14:27:39.000Z 263.05 2018-10-06T14:27:41.000Z 261.78 2018-10-06T14:27:43.000Z 260.81 2018-10-06T14:27:45.000Z 260.07 2018-10-06T14:27:47.000Z 259.45 2018-10-06T14:27:49.000Z 258.73 2018-10-06T14:27:51.000Z 258.19 2018-10-06T14:27:53.000Z 257.72 2018-10-06T14:27:55.000Z 257.42 2018-10-06T14:27:57.000Z 257.05 2018-10-06T14:27:59.000Z 256.26 2018-10-06T14:28:01.000Z 256.05 2018-10-06T14:28:03.000Z 255.99 2018-10-06T14:28:05.000Z 255.88 2018-10-06T14:28:07.000Z 255.66 2018-10-06T14:28:09.000Z 255.57 2018-10-06T14:28:11.000Z 255.04 2018-10-06T14:28:13.000Z 254.83 2018-10-06T14:28:15.000Z 255.28 2018-10-06T14:28:17.000Z 255.26 2018-10-06T14:28:19.000Z 255.32 2018-10-06T14:28:21.000Z 255.39 2018-10-06T14:28:23.000Z 255.12 2018-10-06T14:28:25.000Z 254.88 2018-10-06T14:28:27.000Z 254.18 2018-10-06T14:28:29.000Z 253.23 2018-10-06T14:28:31.000Z 252.59 2018-10-06T14:28:33.000Z 251.77 2018-10-06T14:28:51.000Z 251.3 2018-10-06T14:28:54.000Z 251.1 2018-10-06T14:28:56.000Z 250.63 2018-10-06T14:28:58.000Z 250.3 2018-10-06T14:29:00.000Z 250.28 2018-10-06T14:29:02.000Z 250.24 2018-10-06T14:29:04.000Z 250.15 2018-10-06T14:29:05.000Z 249.82 2018-10-06T14:29:06.000Z 249.42 2018-10-06T14:29:07.000Z 249.13 2018-10-06T14:29:08.000Z 248.45 2018-10-06T14:29:09.000Z 248 2018-10-06T14:29:10.000Z 246.88 2018-10-06T14:29:11.000Z 246.08 2018-10-06T14:29:12.000Z 245.56 2018-10-06T14:29:13.000Z 245.17 2018-10-06T14:29:14.000Z 244.68 2018-10-06T14:29:15.000Z 243.38 2018-10-06T14:29:17.000Z 242.54 2018-10-06T14:29:18.000Z 241.88 2018-10-06T14:29:19.000Z 241.22 2018-10-06T14:29:20.000Z 239.76 2018-10-06T14:29:21.000Z 238.61 2018-10-06T14:29:22.000Z 236.53 2018-10-06T14:29:23.000Z 234.5 2018-10-06T14:29:25.000Z 233.21 2018-10-06T14:29:27.000Z 231.54 2018-10-06T14:29:29.000Z 230.87 2018-10-06T14:29:30.000Z 230.12 2018-10-06T14:29:31.000Z 229.48 2018-10-06T14:29:32.000Z 228.69 2018-10-06T14:29:33.000Z 228.02 2018-10-06T14:29:34.000Z 227.39 2018-10-06T14:29:35.000Z 226.73 2018-10-06T14:29:36.000Z 226.14 2018-10-06T14:29:37.000Z 225.51 2018-10-06T14:29:38.000Z 224.77 2018-10-06T14:29:39.000Z 224.12 2018-10-06T14:29:40.000Z 223.41 2018-10-06T14:29:41.000Z 222.85 2018-10-06T14:29:42.000Z 222.47 2018-10-06T14:29:43.000Z 221.79 2018-10-06T14:29:44.000Z 220.76 2018-10-06T14:29:45.000Z 219.73 2018-10-06T14:29:47.000Z 218.97 2018-10-06T14:29:49.000Z 218.21 2018-10-06T14:29:51.000Z 217.5 2018-10-06T14:29:53.000Z 216.45 2018-10-06T14:29:55.000Z 215.66 2018-10-06T14:29:57.000Z 214.9 2018-10-06T14:29:59.000Z 214.28 2018-10-06T14:30:01.000Z 213.47 2018-10-06T14:30:03.000Z 212.58 2018-10-06T14:30:05.000Z 212 2018-10-06T14:30:08.000Z 211.62 2018-10-06T14:30:11.000Z 211.93 2018-10-06T14:30:13.000Z 211.64 2018-10-06T14:30:15.000Z 210.84 2018-10-06T14:30:17.000Z 210.4 2018-10-06T14:30:19.000Z 209.82 2018-10-06T14:30:21.000Z 209.43 2018-10-06T14:30:23.000Z 209.33 2018-10-06T14:30:25.000Z 208.88 2018-10-06T14:30:27.000Z 208.67 2018-10-06T14:30:29.000Z 207.88 2018-10-06T14:30:31.000Z 207.26 2018-10-06T14:30:33.000Z 206.63 2018-10-06T14:30:35.000Z 206.62 2018-10-06T14:30:37.000Z 206.42 2018-10-06T14:30:39.000Z 206.27 2018-10-06T14:30:41.000Z 206.29 2018-10-06T14:30:43.000Z 206.04 2018-10-06T14:30:45.000Z 205.7 2018-10-06T14:30:47.000Z 205.58 2018-10-06T14:30:49.000Z 205.23 2018-10-06T14:30:51.000Z 205.31 2018-10-06T14:30:53.000Z 205.83 2018-10-06T14:30:55.000Z 206.09 2018-10-06T14:30:57.000Z 206.17 2018-10-06T14:30:59.000Z 206.1 2018-10-06T14:31:02.000Z 206.47 2018-10-06T14:31:05.000Z 207.06 2018-10-06T14:31:08.000Z 207.26 2018-10-06T14:31:11.000Z 208.11 2018-10-06T14:31:15.000Z 209.34 2018-10-06T14:31:19.000Z 210.05 2018-10-06T14:31:22.000Z 211.37 2018-10-06T14:31:25.000Z 213.52 2018-10-06T14:31:29.000Z 215.5 2018-10-06T14:31:32.000Z 218.2 2018-10-06T14:31:35.000Z 221.04 2018-10-06T14:31:39.000Z 224.65 2018-10-06T14:31:42.000Z 229.2 2018-10-06T14:31:46.000Z 233.12 2018-10-06T14:31:51.000Z 234.97 2018-10-06T14:31:55.000Z 236.81 2018-10-06T14:31:59.000Z 238.85 2018-10-06T14:32:03.000Z 241.31 2018-10-06T14:32:07.000Z 243.33 2018-10-06T14:32:12.000Z 245.47 2018-10-06T14:32:16.000Z 247.58 2018-10-06T14:32:21.000Z 249.08 2018-10-06T14:32:25.000Z 249.19 2018-10-06T14:32:29.000Z 250.24 2018-10-06T14:32:33.000Z 251.22 2018-10-06T14:32:37.000Z 253.26 2018-10-06T14:32:41.000Z 256.43 2018-10-06T14:32:46.000Z 257.9 2018-10-06T14:32:50.000Z 259.62 2018-10-06T14:32:54.000Z 260.54 2018-10-06T14:32:58.000Z 260.75 2018-10-06T14:33:02.000Z 261.3 2018-10-06T14:33:05.000Z 262.27 2018-10-06T14:33:09.000Z 262.77 2018-10-06T14:33:12.000Z 262.89 2018-10-06T14:33:15.000Z 263.47 2018-10-06T14:33:18.000Z 263.6 2018-10-06T14:33:21.000Z 264.23 2018-10-06T14:33:24.000Z 264.82 2018-10-06T14:33:27.000Z 265.08 2018-10-06T14:33:30.000Z 265.14 2018-10-06T14:33:51.000Z 265.57 2018-10-06T14:33:56.000Z 265.43 2018-10-06T14:33:58.000Z 265.42 2018-10-06T14:34:00.000Z 265.24 2018-10-06T14:34:02.000Z 264.62 2018-10-06T14:34:04.000Z 264.3 2018-10-06T14:34:06.000Z 263.85 2018-10-06T14:34:08.000Z 263.41 2018-10-06T14:34:10.000Z 263.15 2018-10-06T14:34:12.000Z 262.89 2018-10-06T14:34:14.000Z 262.81 2018-10-06T14:34:16.000Z 262.82 2018-10-06T14:34:18.000Z 263.27 2018-10-06T14:34:20.000Z 263.32 2018-10-06T14:34:23.000Z 263.14 2018-10-06T14:34:29.000Z 262.83 2018-10-06T14:34:31.000Z 262.17 2018-10-06T14:34:33.000Z 261.58 2018-10-06T14:34:35.000Z 261.06 2018-10-06T14:34:37.000Z 260.79 2018-10-06T14:34:39.000Z 260.36 2018-10-06T14:34:43.000Z 259.7 2018-10-06T14:34:46.000Z 259.23 2018-10-06T14:34:48.000Z 259.36 2018-10-06T14:34:50.000Z 259.38 2018-10-06T14:34:52.000Z 258.81 2018-10-06T14:34:56.000Z 258.92 2018-10-06T14:35:00.000Z 258.84 2018-10-06T14:35:02.000Z 258.63 2018-10-06T14:35:04.000Z 258.26 2018-10-06T14:35:06.000Z 257.83 2018-10-06T14:35:08.000Z 257.7 2018-10-06T14:35:10.000Z 257.65 2018-10-06T14:35:12.000Z 257.59 2018-10-06T14:35:14.000Z 257.54 2018-10-06T14:35:16.000Z 257.21 2018-10-06T14:35:18.000Z 257.17 2018-10-06T14:35:20.000Z 257 2018-10-06T14:35:22.000Z 256.9 2018-10-06T14:35:24.000Z 256.57 2018-10-06T14:35:26.000Z 256.14 2018-10-06T14:35:28.000Z 255.58 2018-10-06T14:35:30.000Z 255.26 2018-10-06T14:35:33.000Z 255.01 2018-10-06T14:35:35.000Z 254.84 2018-10-06T14:35:37.000Z 255.18 2018-10-06T14:35:39.000Z 255.39 2018-10-06T14:35:41.000Z 255.66 2018-10-06T14:35:43.000Z 256.26 2018-10-06T14:35:45.000Z 256.74 2018-10-06T14:35:47.000Z 257.36 2018-10-06T14:35:49.000Z 257.79 2018-10-06T14:35:51.000Z 258.66 2018-10-06T14:35:53.000Z 260.54 2018-10-06T14:35:55.000Z 260.83 2018-10-06T14:35:57.000Z 261.34 2018-10-06T14:35:59.000Z 261.59 2018-10-06T14:36:01.000Z 262.26 2018-10-06T14:36:08.000Z 262.38 2018-10-06T14:36:11.000Z 262.7 2018-10-06T14:36:14.000Z 263.08 2018-10-06T14:36:17.000Z 263.66 2018-10-06T14:36:21.000Z 264.36 2018-10-06T14:36:25.000Z 264.46 2018-10-06T14:36:28.000Z 265.23 2018-10-06T14:36:31.000Z 266.1 2018-10-06T14:36:34.000Z 266.75 2018-10-06T14:36:36.000Z 267.1 2018-10-06T14:36:38.000Z 267.29 2018-10-06T14:36:40.000Z 267.28 2018-10-06T14:36:42.000Z 267.66 2018-10-06T14:36:44.000Z 268.66 2018-10-06T14:36:46.000Z 269.92 2018-10-06T14:36:48.000Z 270.65 2018-10-06T14:36:50.000Z 271.36 2018-10-06T14:36:52.000Z 271.95 2018-10-06T14:36:54.000Z 272.71 2018-10-06T14:36:56.000Z 273.37 2018-10-06T14:36:58.000Z 274.09 2018-10-06T14:37:00.000Z 274.85 2018-10-06T14:37:02.000Z 275.24 2018-10-06T14:37:04.000Z 275.43 2018-10-06T14:37:06.000Z 275.65 2018-10-06T14:37:08.000Z 275.7 2018-10-06T14:37:10.000Z 276.12 2018-10-06T14:37:12.000Z 276.85 2018-10-06T14:37:14.000Z 277.55 2018-10-06T14:37:16.000Z 277.81 2018-10-06T14:37:18.000Z 278.07 2018-10-06T14:37:20.000Z 278.04 2018-10-06T14:37:22.000Z 277.38 2018-10-06T14:37:24.000Z 277 2018-10-06T14:37:26.000Z 276.21 2018-10-06T14:37:28.000Z 275.68 2018-10-06T14:37:30.000Z 275.27 2018-10-06T14:37:32.000Z 274.82 2018-10-06T14:37:34.000Z 274.36 2018-10-06T14:37:36.000Z 274.18 2018-10-06T14:37:38.000Z 274.42 2018-10-06T14:37:40.000Z 274.35 2018-10-06T14:37:42.000Z 273.69 2018-10-06T14:37:44.000Z 273.18 2018-10-06T14:37:46.000Z 272.64 2018-10-06T14:37:48.000Z 272.38 2018-10-06T14:37:50.000Z 271.91 2018-10-06T14:37:52.000Z 271.54 2018-10-06T14:37:54.000Z 271.13 2018-10-06T14:37:56.000Z 270.89 2018-10-06T14:37:58.000Z 270.35 2018-10-06T14:38:00.000Z 269.71 2018-10-06T14:38:02.000Z 269.64 2018-10-06T14:38:04.000Z 269.35 2018-10-06T14:38:06.000Z 268.95 2018-10-06T14:38:08.000Z 268.53 2018-10-06T14:38:10.000Z 268.08 2018-10-06T14:38:12.000Z 268 2018-10-06T14:38:14.000Z 268.03 2018-10-06T14:38:16.000Z 268.11 2018-10-06T14:38:18.000Z 268.16 2018-10-06T14:38:20.000Z 268.06 2018-10-06T14:38:22.000Z 267.87 2018-10-06T14:38:25.000Z 267.94 2018-10-06T14:38:27.000Z 267.88 2018-10-06T14:38:29.000Z 268.4 2018-10-06T14:38:31.000Z 268.75 2018-10-06T14:38:33.000Z 268.81 2018-10-06T14:38:35.000Z 268.23 2018-10-06T14:38:37.000Z 267.53 2018-10-06T14:38:39.000Z 266.81 2018-10-06T14:38:41.000Z 265.84 2018-10-06T14:38:44.000Z 265.9 2018-10-06T14:38:46.000Z 265.6 2018-10-06T14:38:49.000Z 264.46 2018-10-06T14:38:55.000Z 262.36 2018-10-06T14:39:00.000Z 262.11 2018-10-06T14:39:03.000Z 261.79 2018-10-06T14:39:05.000Z 261.87 2018-10-06T14:39:07.000Z 261.47 2018-10-06T14:39:09.000Z 261 2018-10-06T14:39:11.000Z 260.52 2018-10-06T14:39:13.000Z 260.05 2018-10-06T14:39:15.000Z 259.74 2018-10-06T14:39:17.000Z 259.47 2018-10-06T14:39:19.000Z 259.59 2018-10-06T14:39:21.000Z 259.36 2018-10-06T14:39:23.000Z 258.88 2018-10-06T14:39:25.000Z 259.52 2018-10-06T14:39:28.000Z 259.66 2018-10-06T14:39:31.000Z 259.41 2018-10-06T14:39:33.000Z 259.42 2018-10-06T14:39:35.000Z 259.34 2018-10-06T14:39:37.000Z 259.38 2018-10-06T14:39:39.000Z 259.27 2018-10-06T14:39:41.000Z 259.17 2018-10-06T14:39:43.000Z 259.16 2018-10-06T14:39:45.000Z 259.02 2018-10-06T14:39:47.000Z 258.96 2018-10-06T14:39:49.000Z 258.91 2018-10-06T14:39:51.000Z 258.84 2018-10-06T14:39:53.000Z 258.87 2018-10-06T14:39:55.000Z 259.24 2018-10-06T14:39:57.000Z 259.8 2018-10-06T14:40:01.000Z 259.83 2018-10-06T14:40:04.000Z 260.24 2018-10-06T14:40:07.000Z 260.39 2018-10-06T14:40:11.000Z 260.79 2018-10-06T14:40:14.000Z 260.98 2018-10-06T14:40:16.000Z 261.26 2018-10-06T14:40:19.000Z 261.04 2018-10-06T14:40:21.000Z 260.79 2018-10-06T14:40:23.000Z 260.48 2018-10-06T14:40:25.000Z 259.94 2018-10-06T14:40:27.000Z 259.58 2018-10-06T14:40:29.000Z 259.31 2018-10-06T14:40:31.000Z 258.3 2018-10-06T14:40:35.000Z 258.08 2018-10-06T14:40:40.000Z 257.83 2018-10-06T14:40:42.000Z 257.36 2018-10-06T14:40:44.000Z 256.95 2018-10-06T14:40:46.000Z 256.17 2018-10-06T14:40:48.000Z 254.99 2018-10-06T14:40:50.000Z 254.13 2018-10-06T14:40:52.000Z 253.07 2018-10-06T14:40:54.000Z 251.39 2018-10-06T14:40:56.000Z 248.05 2018-10-06T14:40:58.000Z 246.9 2018-10-06T14:41:00.000Z 245.64 2018-10-06T14:41:02.000Z 244.7 2018-10-06T14:41:04.000Z 243.49 2018-10-06T14:41:06.000Z 242.9 2018-10-06T14:41:07.000Z 242.14 2018-10-06T14:41:08.000Z 241.25 2018-10-06T14:41:09.000Z 240.1 2018-10-06T14:41:11.000Z 238.43 2018-10-06T14:41:14.000Z 235.23 2018-10-06T14:41:18.000Z 233.62 2018-10-06T14:41:20.000Z 232.28 2018-10-06T14:41:22.000Z 230.45 2018-10-06T14:41:24.000Z 229.04 2018-10-06T14:41:27.000Z 228.31 2018-10-06T14:41:29.000Z 226.21 2018-10-06T14:41:32.000Z 224.67 2018-10-06T14:41:34.000Z 222.83 2018-10-06T14:41:36.000Z 221.1 2018-10-06T14:41:38.000Z 218.6 2018-10-06T14:41:41.000Z 216.77 2018-10-06T14:41:45.000Z 215.64 2018-10-06T14:41:48.000Z 214.64 2018-10-06T14:41:50.000Z 213.47 2018-10-06T14:41:53.000Z 214.58 2018-10-06T14:44:04.000Z 215.33 2018-10-06T14:44:07.000Z 215.85 2018-10-06T14:44:10.000Z 216.12 2018-10-06T14:44:12.000Z 216.86 2018-10-06T14:44:14.000Z 218 2018-10-06T14:44:18.000Z 218.07 2018-10-06T14:44:22.000Z 217.81 2018-10-06T14:44:25.000Z 219.16 2018-10-06T14:44:48.000Z 219.94 2018-10-06T14:44:52.000Z 220.59 2018-10-06T14:44:56.000Z 221.33 2018-10-06T14:45:00.000Z 222.32 2018-10-06T14:45:04.000Z 223.07 2018-10-06T14:45:08.000Z 223.89 2018-10-06T14:45:12.000Z 224.17 2018-10-06T14:45:16.000Z 224.45 2018-10-06T14:45:20.000Z 224.98 2018-10-06T14:45:23.000Z 224.92 2018-10-06T14:45:26.000Z 224.85 2018-10-06T14:45:28.000Z 224.73 2018-10-06T14:45:30.000Z 224.94 2018-10-06T14:45:32.000Z 224.71 2018-10-06T14:45:34.000Z 224.5 2018-10-06T14:45:36.000Z 224.35 2018-10-06T14:45:38.000Z 224.04 2018-10-06T14:45:40.000Z 224.06 2018-10-06T14:45:42.000Z 223.86 2018-10-06T14:45:44.000Z 223.98 2018-10-06T14:45:46.000Z 224.37 2018-10-06T14:45:49.000Z 225.48 2018-10-06T14:45:53.000Z 225.78 2018-10-06T14:45:57.000Z 226.56 2018-10-06T14:46:01.000Z 228.03 2018-10-06T14:46:05.000Z 229.44 2018-10-06T14:46:09.000Z 229.29 2018-10-06T14:46:13.000Z 228.64 2018-10-06T14:46:15.000Z 228.05 2018-10-06T14:46:17.000Z 227.18 2018-10-06T14:46:19.000Z 227.17 2018-10-06T14:46:21.000Z 227.16 2018-10-06T14:46:23.000Z 227.3 2018-10-06T14:46:24.000Z 227.46 2018-10-06T14:46:25.000Z 227.3 2018-10-06T14:46:26.000Z 227.24 2018-10-06T14:46:28.000Z 227.38 2018-10-06T14:46:30.000Z 227.04 2018-10-06T14:46:32.000Z 226.98 2018-10-06T14:46:34.000Z 226.71 2018-10-06T14:46:36.000Z 225.99 2018-10-06T14:46:38.000Z 224.99 2018-10-06T14:46:40.000Z 224.04 2018-10-06T14:46:42.000Z 222.45 2018-10-06T14:46:44.000Z 221.21 2018-10-06T14:46:46.000Z 220.16 2018-10-06T14:46:48.000Z 218.56 2018-10-06T14:46:50.000Z 217.37 2018-10-06T14:46:52.000Z 216.95 2018-10-06T14:46:53.000Z 216.32 2018-10-06T14:46:54.000Z 215.61 2018-10-06T14:46:55.000Z 214.92 2018-10-06T14:46:56.000Z 214.33 2018-10-06T14:46:57.000Z 213.59 2018-10-06T14:46:58.000Z 213.11 2018-10-06T14:46:59.000Z 212.43 2018-10-06T14:47:00.000Z 211.87 2018-10-06T14:47:01.000Z 211.22 2018-10-06T14:47:02.000Z 210.91 2018-10-06T14:47:03.000Z 210.2 2018-10-06T14:47:04.000Z 209.73 2018-10-06T14:47:05.000Z 208.41 2018-10-06T14:47:07.000Z 207.5 2018-10-06T14:47:09.000Z 206.8 2018-10-06T14:47:11.000Z 206.09 2018-10-06T14:47:13.000Z 205.45 2018-10-06T14:47:15.000Z 204.68 2018-10-06T14:47:17.000Z 203.8 2018-10-06T14:47:19.000Z 202.88 2018-10-06T14:47:21.000Z 201.87 2018-10-06T14:47:23.000Z 200.74 2018-10-06T14:47:25.000Z 199.77 2018-10-06T14:47:27.000Z 199.18 2018-10-06T14:47:29.000Z 198.78 2018-10-06T14:47:31.000Z 198.28 2018-10-06T14:47:33.000Z 197.67 2018-10-06T14:47:35.000Z 197.48 2018-10-06T14:47:37.000Z 196.98 2018-10-06T14:47:39.000Z 196.48 2018-10-06T14:47:41.000Z 196.27 2018-10-06T14:47:43.000Z 196.03 2018-10-06T14:47:45.000Z 195.31 2018-10-06T14:47:47.000Z 194.17 2018-10-06T14:47:49.000Z 193.4 2018-10-06T14:47:51.000Z 192.67 2018-10-06T14:47:53.000Z 192.12 2018-10-06T14:47:55.000Z 191.67 2018-10-06T14:47:57.000Z 190.65 2018-10-06T14:48:00.000Z 189.84 2018-10-06T14:48:02.000Z 189.44 2018-10-06T14:48:04.000Z 189.37 2018-10-06T14:48:06.000Z 189.74 2018-10-06T14:48:08.000Z 189.75 2018-10-06T14:48:10.000Z 189.84 2018-10-06T14:48:12.000Z 189.52 2018-10-06T14:48:14.000Z 189.42 2018-10-06T14:48:16.000Z 188.85 2018-10-06T14:48:18.000Z 188.49 2018-10-06T14:48:20.000Z 188.02 2018-10-06T14:48:22.000Z 187.11 2018-10-06T14:48:24.000Z 186.3 2018-10-06T14:48:26.000Z 184.88 2018-10-06T14:48:28.000Z 184.21 2018-10-06T14:48:30.000Z 183.93 2018-10-06T14:48:32.000Z 183.36 2018-10-06T14:48:34.000Z 182.54 2018-10-06T14:48:36.000Z 181.59 2018-10-06T14:48:38.000Z 181.1 2018-10-06T14:48:40.000Z 180.87 2018-10-06T14:48:42.000Z 180.38 2018-10-06T14:48:44.000Z 179.69 2018-10-06T14:48:46.000Z 179.08 2018-10-06T14:48:48.000Z 177.99 2018-10-06T14:48:50.000Z 177.18 2018-10-06T14:48:52.000Z 176.64 2018-10-06T14:48:54.000Z 175.96 2018-10-06T14:48:56.000Z 175.5 2018-10-06T14:48:58.000Z 175.04 2018-10-06T14:49:00.000Z 174.69 2018-10-06T14:49:02.000Z 174.33 2018-10-06T14:49:04.000Z 174.13 2018-10-06T14:49:06.000Z 173.88 2018-10-06T14:49:08.000Z 173.32 2018-10-06T14:49:10.000Z 173.29 2018-10-06T14:49:12.000Z 173.33 2018-10-06T14:49:14.000Z 172.94 2018-10-06T14:49:16.000Z 172.6 2018-10-06T14:49:18.000Z 172.29 2018-10-06T14:49:20.000Z 171.9 2018-10-06T14:49:22.000Z 172.09 2018-10-06T14:49:24.000Z 172.29 2018-10-06T14:49:26.000Z 172.47 2018-10-06T14:49:28.000Z 173.16 2018-10-06T14:49:30.000Z 173.86 2018-10-06T14:49:32.000Z 174.11 2018-10-06T14:49:34.000Z 174.3 2018-10-06T14:49:36.000Z 174.26 2018-10-06T14:49:38.000Z 174.75 2018-10-06T14:49:40.000Z 175.51 2018-10-06T14:49:42.000Z 175.58 2018-10-06T14:49:44.000Z 176.02 2018-10-06T14:49:46.000Z 176.32 2018-10-06T14:49:48.000Z 176.65 2018-10-06T14:49:50.000Z 176.78 2018-10-06T14:49:52.000Z 177.04 2018-10-06T14:49:54.000Z 177.16 2018-10-06T14:49:56.000Z 177.22 2018-10-06T14:49:58.000Z 177.64 2018-10-06T14:50:00.000Z 177.96 2018-10-06T14:50:02.000Z 177.81 2018-10-06T14:50:04.000Z 177.93 2018-10-06T14:50:06.000Z 178.07 2018-10-06T14:50:08.000Z 177.97 2018-10-06T14:50:10.000Z 177.88 2018-10-06T14:50:12.000Z 177.88 2018-10-06T14:50:14.000Z 177.86 2018-10-06T14:50:16.000Z 178.23 2018-10-06T14:50:18.000Z 178.59 2018-10-06T14:50:20.000Z 178.94 2018-10-06T14:50:22.000Z 179.76 2018-10-06T14:50:24.000Z 180.83 2018-10-06T14:50:26.000Z 181.46 2018-10-06T14:50:28.000Z 182.09 2018-10-06T14:50:30.000Z 182.35 2018-10-06T14:50:32.000Z 182.21 2018-10-06T14:50:34.000Z 182.26 2018-10-06T14:50:36.000Z 182.85 2018-10-06T14:50:38.000Z 183.72 2018-10-06T14:50:40.000Z 184.52 2018-10-06T14:50:42.000Z 185.14 2018-10-06T14:50:44.000Z 185.84 2018-10-06T14:50:46.000Z 186.48 2018-10-06T14:50:48.000Z 186.77 2018-10-06T14:50:50.000Z 187.65 2018-10-06T14:50:52.000Z 187.99 2018-10-06T14:50:54.000Z 188.09 2018-10-06T14:50:56.000Z 188.51 2018-10-06T14:50:58.000Z 189.34 2018-10-06T14:51:00.000Z 190.35 2018-10-06T14:51:02.000Z 192.38 2018-10-06T14:51:05.000Z 193.1 2018-10-06T14:51:07.000Z 193.55 2018-10-06T14:51:10.000Z 194.36 2018-10-06T14:51:13.000Z 195.81 2018-10-06T14:51:17.000Z 196.96 2018-10-06T14:51:21.000Z 198.48 2018-10-06T14:51:26.000Z 200.11 2018-10-06T14:51:31.000Z 202.17 2018-10-06T14:51:36.000Z 203.23 2018-10-06T14:51:40.000Z 204.32 2018-10-06T14:51:44.000Z 203.96 2018-10-06T14:51:48.000Z 204.65 2018-10-06T14:51:52.000Z 205.77 2018-10-06T14:51:56.000Z 206.86 2018-10-06T14:52:01.000Z 208.45 2018-10-06T14:52:06.000Z 209.63 2018-10-06T14:52:10.000Z 209.62 2018-10-06T14:52:14.000Z 210.3 2018-10-06T14:52:19.000Z 211.36 2018-10-06T14:52:24.000Z 213.06 2018-10-06T14:52:29.000Z 214.92 2018-10-06T14:52:35.000Z 217.54 2018-10-06T14:52:41.000Z 219.27 2018-10-06T14:52:46.000Z 221.61 2018-10-06T14:52:52.000Z 223.64 2018-10-06T14:52:58.000Z 224.14 2018-10-06T14:53:02.000Z 225.61 2018-10-06T14:53:07.000Z 227.42 2018-10-06T14:53:12.000Z 227.76 2018-10-06T14:53:17.000Z 228.77 2018-10-06T14:53:22.000Z 229.69 2018-10-06T14:53:26.000Z 231.8 2018-10-06T14:53:30.000Z 233.37 2018-10-06T14:53:34.000Z 234.37 2018-10-06T14:53:38.000Z 235.56 2018-10-06T14:53:42.000Z 237.41 2018-10-06T14:53:47.000Z 241.22 2018-10-06T14:53:52.000Z 243.86 2018-10-06T14:53:56.000Z 246.7 2018-10-06T14:54:00.000Z 249.03 2018-10-06T14:54:04.000Z 250.95 2018-10-06T14:54:08.000Z 251.52 2018-10-06T14:54:11.000Z 251.99 2018-10-06T14:54:14.000Z 253.83 2018-10-06T14:54:17.000Z 254.66 2018-10-06T14:54:20.000Z 254.04 2018-10-06T14:54:23.000Z 253.67 2018-10-06T14:54:25.000Z 253.02 2018-10-06T14:54:27.000Z 252.46 2018-10-06T14:54:29.000Z 252.18 2018-10-06T14:54:31.000Z 250.94 2018-10-06T14:54:33.000Z 250.55 2018-10-06T14:54:35.000Z 250.49 2018-10-06T14:54:37.000Z 250.38 2018-10-06T14:54:39.000Z 250.57 2018-10-06T14:54:41.000Z 250.31 2018-10-06T14:54:43.000Z 250.08 2018-10-06T14:54:45.000Z 249.93 2018-10-06T14:54:47.000Z 249.68 2018-10-06T14:54:49.000Z 249.24 2018-10-06T14:54:51.000Z 248.94 2018-10-06T14:54:53.000Z 248.71 2018-10-06T14:54:55.000Z 248.55 2018-10-06T14:54:57.000Z 248.22 2018-10-06T14:54:59.000Z 248.03 2018-10-06T14:55:01.000Z 247.9 2018-10-06T14:55:03.000Z 247.74 2018-10-06T14:55:05.000Z 247.33 2018-10-06T14:55:07.000Z 246.78 2018-10-06T14:55:09.000Z 246.43 2018-10-06T14:55:11.000Z 246.35 2018-10-06T14:55:13.000Z 245.86 2018-10-06T14:55:15.000Z 245.94 2018-10-06T14:55:17.000Z 245.93 2018-10-06T14:55:19.000Z 246.13 2018-10-06T14:55:21.000Z 246.01 2018-10-06T14:55:23.000Z 246.15 2018-10-06T14:55:25.000Z 245.95 2018-10-06T14:55:27.000Z 245.47 2018-10-06T14:55:29.000Z 245.32 2018-10-06T14:55:31.000Z 245.24 2018-10-06T14:55:33.000Z 245.04 2018-10-06T14:55:35.000Z 244.88 2018-10-06T14:55:37.000Z 244.41 2018-10-06T14:55:39.000Z 244.02 2018-10-06T14:55:41.000Z 244.16 2018-10-06T14:55:42.000Z 243.98 2018-10-06T14:55:43.000Z 243.24 2018-10-06T14:55:45.000Z 242.8 2018-10-06T14:55:47.000Z 242.67 2018-10-06T14:55:49.000Z 243.05 2018-10-06T14:55:51.000Z 243.36 2018-10-06T14:55:53.000Z 244.06 2018-10-06T14:55:55.000Z 245.1 2018-10-06T14:55:57.000Z 246.84 2018-10-06T14:56:00.000Z 249.1 2018-10-06T14:56:03.000Z 250.45 2018-10-06T14:56:06.000Z 251.71 2018-10-06T14:56:09.000Z 251.47 2018-10-06T14:56:12.000Z 251.49 2018-10-06T14:56:15.000Z 251.74 2018-10-06T14:56:18.000Z 252.58 2018-10-06T14:56:21.000Z 253.15 2018-10-06T14:56:24.000Z 253.98 2018-10-06T14:56:27.000Z 254.59 2018-10-06T14:56:30.000Z 255.6 2018-10-06T14:56:33.000Z 256.32 2018-10-06T14:56:36.000Z 256.95 2018-10-06T14:56:39.000Z 257.84 2018-10-06T14:56:42.000Z 258.71 2018-10-06T14:56:45.000Z 259.36 2018-10-06T14:56:48.000Z 259.63 2018-10-06T14:56:50.000Z 259.5 2018-10-06T14:56:52.000Z 259.1 2018-10-06T14:56:54.000Z 258.56 2018-10-06T14:56:56.000Z 258.3 2018-10-06T14:56:58.000Z 257.44 2018-10-06T14:57:00.000Z 256.8 2018-10-06T14:57:02.000Z 255.98 2018-10-06T14:57:04.000Z 255.53 2018-10-06T14:57:06.000Z 255.45 2018-10-06T14:57:08.000Z 255.18 2018-10-06T14:57:10.000Z 255.08 2018-10-06T14:57:12.000Z 255.1 2018-10-06T14:57:13.000Z 255.06 2018-10-06T14:57:14.000Z 254.92 2018-10-06T14:57:15.000Z 254.95 2018-10-06T14:57:16.000Z 254.77 2018-10-06T14:57:18.000Z 254.6 2018-10-06T14:57:20.000Z 254.73 2018-10-06T14:57:21.000Z 254.82 2018-10-06T14:57:22.000Z 254.99 2018-10-06T14:57:23.000Z 255.01 2018-10-06T14:57:24.000Z 254.99 2018-10-06T14:57:26.000Z 255.09 2018-10-06T14:57:28.000Z 254.97 2018-10-06T14:57:30.000Z 254.63 2018-10-06T14:57:32.000Z 253.64 2018-10-06T14:57:34.000Z 252.95 2018-10-06T14:57:36.000Z 252.7 2018-10-06T14:57:37.000Z 252.57 2018-10-06T14:57:38.000Z 252.72 2018-10-06T14:57:40.000Z 252.76 2018-10-06T14:57:42.000Z 254.85 2018-10-06T14:57:48.000Z 255.07 2018-10-06T14:57:50.000Z 255.22 2018-10-06T14:57:52.000Z 254.41 2018-10-06T14:57:54.000Z 252.72 2018-10-06T14:57:56.000Z 251.51 2018-10-06T14:57:58.000Z 250.81 2018-10-06T14:58:00.000Z 250.62 2018-10-06T14:58:02.000Z 250.29 2018-10-06T14:58:04.000Z 249.79 2018-10-06T14:58:06.000Z 249.12 2018-10-06T14:58:08.000Z 248.5 2018-10-06T14:58:10.000Z 247.85 2018-10-06T14:58:12.000Z 247.24 2018-10-06T14:58:14.000Z 246.61 2018-10-06T14:58:16.000Z 245.8 2018-10-06T14:58:18.000Z 245.4 2018-10-06T14:58:20.000Z 244.77 2018-10-06T14:58:22.000Z 244.1 2018-10-06T14:58:24.000Z 243.66 2018-10-06T14:58:26.000Z 243.35 2018-10-06T14:58:28.000Z 243.17 2018-10-06T14:58:30.000Z 243.07 2018-10-06T14:58:32.000Z 242.89 2018-10-06T14:58:34.000Z 242.08 2018-10-06T14:58:36.000Z 241.27 2018-10-06T14:58:38.000Z 240.12 2018-10-06T14:58:40.000Z 239.18 2018-10-06T14:58:42.000Z 237.98 2018-10-06T14:58:44.000Z 235.84 2018-10-06T14:58:50.000Z 234.23 2018-10-06T14:58:53.000Z 233.15 2018-10-06T14:58:55.000Z 232.25 2018-10-06T14:58:57.000Z 231.41 2018-10-06T14:58:59.000Z 230.71 2018-10-06T14:59:01.000Z 229.46 2018-10-06T14:59:03.000Z 228.82 2018-10-06T14:59:05.000Z 228.22 2018-10-06T14:59:07.000Z 227.57 2018-10-06T14:59:09.000Z 226.33 2018-10-06T14:59:13.000Z 224.83 2018-10-06T14:59:15.000Z 223.05 2018-10-06T14:59:17.000Z 222.09 2018-10-06T14:59:19.000Z 221.14 2018-10-06T14:59:21.000Z 219.94 2018-10-06T14:59:24.000Z 219.23 2018-10-06T14:59:26.000Z 219.83 2018-10-06T14:59:28.000Z 220.04 2018-10-06T14:59:30.000Z 219.8 2018-10-06T14:59:32.000Z 219.95 2018-10-06T14:59:34.000Z 220.4 2018-10-06T14:59:36.000Z 220.79 2018-10-06T14:59:39.000Z 221.2 2018-10-06T14:59:42.000Z 221.38 2018-10-06T14:59:44.000Z 221.85 2018-10-06T14:59:46.000Z 221.67 2018-10-06T14:59:48.000Z 221.73 2018-10-06T14:59:51.000Z 221.6 2018-10-06T14:59:54.000Z 221.02 2018-10-06T14:59:57.000Z 220.72 2018-10-06T15:00:00.000Z 220.88 2018-10-06T15:00:03.000Z 220.53 2018-10-06T15:00:06.000Z 219.57 2018-10-06T15:00:10.000Z 219.61 2018-10-06T15:00:14.000Z 220.57 2018-10-06T15:00:17.000Z 222.51 2018-10-06T15:00:20.000Z 223.74 2018-10-06T15:00:25.000Z 225.19 2018-10-06T15:00:31.000Z 227.18 2018-10-06T15:00:36.000Z 227.22 2018-10-06T15:00:40.000Z 227.28 2018-10-06T15:00:44.000Z 228.12 2018-10-06T15:00:47.000Z 229.15 2018-10-06T15:00:50.000Z 229.27 2018-10-06T15:00:53.000Z 229.72 2018-10-06T15:00:56.000Z 230.61 2018-10-06T15:00:59.000Z 233.38 2018-10-06T15:01:02.000Z 236.19 2018-10-06T15:01:05.000Z 238.49 2018-10-06T15:01:08.000Z 240.03 2018-10-06T15:01:11.000Z 241.05 2018-10-06T15:01:13.000Z 241.67 2018-10-06T15:01:16.000Z 242.16 2018-10-06T15:01:19.000Z 243.11 2018-10-06T15:01:22.000Z 244.38 2018-10-06T15:01:25.000Z 245.81 2018-10-06T15:01:29.000Z 246.34 2018-10-06T15:01:32.000Z 246.7 2018-10-06T15:01:34.000Z 247.33 2018-10-06T15:01:36.000Z 247.36 2018-10-06T15:01:38.000Z 246.57 2018-10-06T15:01:40.000Z 245.24 2018-10-06T15:01:42.000Z 244.03 2018-10-06T15:01:44.000Z 243.07 2018-10-06T15:01:46.000Z 242.13 2018-10-06T15:01:48.000Z 241.21 2018-10-06T15:01:50.000Z 241 2018-10-06T15:01:51.000Z 240.74 2018-10-06T15:01:52.000Z 240.44 2018-10-06T15:01:53.000Z 240.22 2018-10-06T15:01:54.000Z 239.72 2018-10-06T15:01:55.000Z 239.36 2018-10-06T15:01:56.000Z 238.97 2018-10-06T15:01:57.000Z 238.65 2018-10-06T15:01:58.000Z 238.44 2018-10-06T15:01:59.000Z 238.38 2018-10-06T15:02:00.000Z 238.41 2018-10-06T15:02:01.000Z 238.5 2018-10-06T15:02:02.000Z 238.38 2018-10-06T15:02:03.000Z 238.11 2018-10-06T15:02:04.000Z 237.5 2018-10-06T15:02:06.000Z 236.19 2018-10-06T15:02:10.000Z 235.9 2018-10-06T15:02:13.000Z 235.68 2018-10-06T15:02:15.000Z 235.33 2018-10-06T15:02:17.000Z 235.29 2018-10-06T15:02:19.000Z 235.84 2018-10-06T15:02:24.000Z 235.66 2018-10-06T15:02:27.000Z 235.08 2018-10-06T15:02:29.000Z 234.69 2018-10-06T15:02:31.000Z 234.11 2018-10-06T15:02:33.000Z 233.24 2018-10-06T15:02:35.000Z 233.03 2018-10-06T15:02:37.000Z 233.06 2018-10-06T15:02:40.000Z 233.67 2018-10-06T15:02:43.000Z 235.25 2018-10-06T15:02:46.000Z 236.76 2018-10-06T15:02:49.000Z 236.71 2018-10-06T15:02:52.000Z 237.55 2018-10-06T15:02:55.000Z 238.56 2018-10-06T15:02:58.000Z 239.74 2018-10-06T15:03:01.000Z 240.87 2018-10-06T15:03:03.000Z 241.78 2018-10-06T15:03:05.000Z 243.21 2018-10-06T15:03:07.000Z 244.32 2018-10-06T15:03:09.000Z 244.85 2018-10-06T15:03:11.000Z 246.03 2018-10-06T15:03:13.000Z 246.5 2018-10-06T15:03:15.000Z 245.76 2018-10-06T15:03:17.000Z 244.99 2018-10-06T15:03:19.000Z 244.91 2018-10-06T15:03:21.000Z 244.54 2018-10-06T15:03:23.000Z 244.89 2018-10-06T15:03:25.000Z 245.34 2018-10-06T15:03:27.000Z 245.32 2018-10-06T15:03:29.000Z 245.16 2018-10-06T15:03:31.000Z 245.03 2018-10-06T15:03:33.000Z 245.13 2018-10-06T15:03:35.000Z 245.54 2018-10-06T15:03:37.000Z 245.31 2018-10-06T15:03:39.000Z 245.09 2018-10-06T15:03:41.000Z 245.19 2018-10-06T15:03:43.000Z 244.55 2018-10-06T15:03:45.000Z 244.11 2018-10-06T15:03:47.000Z 243.54 2018-10-06T15:03:49.000Z 243.36 2018-10-06T15:03:52.000Z 242.97 2018-10-06T15:03:54.000Z 242.44 2018-10-06T15:03:56.000Z 241.1 2018-10-06T15:04:00.000Z 240.13 2018-10-06T15:04:02.000Z 239.04 2018-10-06T15:04:04.000Z 238.3 2018-10-06T15:04:06.000Z 237.77 2018-10-06T15:04:08.000Z 235.72 2018-10-06T15:04:12.000Z 233.73 2018-10-06T15:04:16.000Z 232.71 2018-10-06T15:04:18.000Z 231.64 2018-10-06T15:04:20.000Z 230.67 2018-10-06T15:04:22.000Z 229.55 2018-10-06T15:04:24.000Z 228.53 2018-10-06T15:04:26.000Z 227.6 2018-10-06T15:04:28.000Z 226.63 2018-10-06T15:04:30.000Z 222.95 2018-10-06T15:04:34.000Z 221.26 2018-10-06T15:04:36.000Z 219.83 2018-10-06T15:04:38.000Z 218.59 2018-10-06T15:04:40.000Z 217.36 2018-10-06T15:04:42.000Z 216.15 2018-10-06T15:04:44.000Z 215.1 2018-10-06T15:04:46.000Z 214.06 2018-10-06T15:04:48.000Z 212.69 2018-10-06T15:04:50.000Z 211.6 2018-10-06T15:04:52.000Z 211.16 2018-10-06T15:04:54.000Z 210.45 2018-10-06T15:04:56.000Z 208.9 2018-10-06T15:04:58.000Z 207.32 2018-10-06T15:05:00.000Z 205.97 2018-10-06T15:05:02.000Z 204.8 2018-10-06T15:05:04.000Z 203.98 2018-10-06T15:05:06.000Z 203.39 2018-10-06T15:05:08.000Z 202.93 2018-10-06T15:05:10.000Z 202.31 2018-10-06T15:05:12.000Z 201.37 2018-10-06T15:05:15.000Z 199.2 2018-10-06T15:05:20.000Z 197.59 2018-10-06T15:05:23.000Z 196.88 2018-10-06T15:05:25.000Z 196.89 2018-10-06T15:05:27.000Z 197.24 2018-10-06T15:05:29.000Z 197.44 2018-10-06T15:05:31.000Z 197.73 2018-10-06T15:05:33.000Z 197.73 2018-10-06T15:05:35.000Z 197.38 2018-10-06T15:05:37.000Z 197.45 2018-10-06T15:05:39.000Z 196.93 2018-10-06T15:05:41.000Z 196.29 2018-10-06T15:05:43.000Z 195.28 2018-10-06T15:05:46.000Z 194.64 2018-10-06T15:05:48.000Z 194.43 2018-10-06T15:05:50.000Z 194.01 2018-10-06T15:05:52.000Z 193.64 2018-10-06T15:05:54.000Z 193.82 2018-10-06T15:05:56.000Z 194.11 2018-10-06T15:05:58.000Z 194.67 2018-10-06T15:06:00.000Z 195.11 2018-10-06T15:06:02.000Z 195.15 2018-10-06T15:06:04.000Z 195.28 2018-10-06T15:06:06.000Z 195.49 2018-10-06T15:06:08.000Z 195.72 2018-10-06T15:06:10.000Z 195.82 2018-10-06T15:06:12.000Z 196.05 2018-10-06T15:06:14.000Z 195.63 2018-10-06T15:06:16.000Z 195.16 2018-10-06T15:06:18.000Z 194.61 2018-10-06T15:06:20.000Z 193.51 2018-10-06T15:06:23.000Z 191.87 2018-10-06T15:06:26.000Z 191.07 2018-10-06T15:06:29.000Z 190.25 2018-10-06T15:06:32.000Z 189.87 2018-10-06T15:06:34.000Z 190.02 2018-10-06T15:06:36.000Z 190.08 2018-10-06T15:06:38.000Z 190.01 2018-10-06T15:06:40.000Z 190.25 2018-10-06T15:06:42.000Z 190.1 2018-10-06T15:06:44.000Z 189.34 2018-10-06T15:06:46.000Z 188.89 2018-10-06T15:06:48.000Z 188.66 2018-10-06T15:06:50.000Z 188.9 2018-10-06T15:06:52.000Z 188.86 2018-10-06T15:06:54.000Z 189.71 2018-10-06T15:06:56.000Z 190.01 2018-10-06T15:06:58.000Z 189.63 2018-10-06T15:07:00.000Z 189.78 2018-10-06T15:07:02.000Z 190.69 2018-10-06T15:07:04.000Z 190.47 2018-10-06T15:07:06.000Z 191.1 2018-10-06T15:07:08.000Z 191.87 2018-10-06T15:07:10.000Z 192.47 2018-10-06T15:07:12.000Z 193.24 2018-10-06T15:07:14.000Z 194.29 2018-10-06T15:07:16.000Z 195.13 2018-10-06T15:07:18.000Z 195.34 2018-10-06T15:07:20.000Z 195.39 2018-10-06T15:07:22.000Z 195.77 2018-10-06T15:07:24.000Z 195.32 2018-10-06T15:07:26.000Z 193.52 2018-10-06T15:07:29.000Z 192.86 2018-10-06T15:07:32.000Z 193.2 2018-10-06T15:07:35.000Z 193.3 2018-10-06T15:07:37.000Z 193.43 2018-10-06T15:07:39.000Z 193.5 2018-10-06T15:07:41.000Z 193.35 2018-10-06T15:07:43.000Z 192.91 2018-10-06T15:07:45.000Z 192.43 2018-10-06T15:07:47.000Z 192.57 2018-10-06T15:07:49.000Z 192.52 2018-10-06T15:07:51.000Z 192.02 2018-10-06T15:07:53.000Z 191.08 2018-10-06T15:07:55.000Z 190.08 2018-10-06T15:07:57.000Z 189.91 2018-10-06T15:07:59.000Z 189.72 2018-10-06T15:08:01.000Z 189.96 2018-10-06T15:08:03.000Z 189.52 2018-10-06T15:08:05.000Z 189.09 2018-10-06T15:08:07.000Z 188.99 2018-10-06T15:08:09.000Z 189.13 2018-10-06T15:08:11.000Z 189.17 2018-10-06T15:08:13.000Z 188.89 2018-10-06T15:08:15.000Z 187.17 2018-10-06T15:08:17.000Z 184.9 2018-10-06T15:08:19.000Z 184.27 2018-10-06T15:08:21.000Z 184.71 2018-10-06T15:08:23.000Z 184.9 2018-10-06T15:08:25.000Z 185.03 2018-10-06T15:08:27.000Z 185 2018-10-06T15:08:29.000Z 184.88 2018-10-06T15:08:31.000Z 185.15 2018-10-06T15:08:33.000Z 185.67 2018-10-06T15:08:35.000Z 186.17 2018-10-06T15:08:37.000Z 186.36 2018-10-06T15:08:39.000Z 186.8 2018-10-06T15:08:41.000Z 187.24 2018-10-06T15:08:43.000Z 187.8 2018-10-06T15:08:45.000Z 188.39 2018-10-06T15:08:47.000Z 189.01 2018-10-06T15:08:49.000Z 189.36 2018-10-06T15:08:51.000Z 189.74 2018-10-06T15:08:53.000Z 190.35 2018-10-06T15:08:55.000Z 190.3 2018-10-06T15:08:57.000Z 190.07 2018-10-06T15:08:59.000Z 189.34 2018-10-06T15:09:01.000Z 189.12 2018-10-06T15:09:03.000Z 188.68 2018-10-06T15:09:05.000Z 188.02 2018-10-06T15:09:07.000Z 187.72 2018-10-06T15:09:10.000Z 187.37 2018-10-06T15:09:13.000Z 187.03 2018-10-06T15:09:15.000Z 186.59 2018-10-06T15:09:17.000Z 186.73 2018-10-06T15:09:19.000Z 186.51 2018-10-06T15:09:21.000Z 186.85 2018-10-06T15:09:23.000Z 187.41 2018-10-06T15:09:25.000Z 187.63 2018-10-06T15:09:27.000Z 187.62 2018-10-06T15:09:29.000Z 187.65 2018-10-06T15:09:31.000Z 187.5 2018-10-06T15:09:33.000Z 187.21 2018-10-06T15:09:35.000Z 187.31 2018-10-06T15:09:37.000Z 187.16 2018-10-06T15:09:39.000Z 187.32 2018-10-06T15:09:41.000Z 187.13 2018-10-06T15:09:43.000Z 187.52 2018-10-06T15:09:45.000Z 188.2 2018-10-06T15:09:47.000Z 187.97 2018-10-06T15:09:49.000Z 187.57 2018-10-06T15:09:51.000Z 187.07 2018-10-06T15:09:53.000Z 186.65 2018-10-06T15:09:55.000Z 184.53 2018-10-06T15:09:58.000Z 183.77 2018-10-06T15:10:00.000Z 183.47 2018-10-06T15:10:02.000Z 183.24 2018-10-06T15:10:04.000Z 183.07 2018-10-06T15:10:06.000Z 183.18 2018-10-06T15:10:08.000Z 183.71 2018-10-06T15:10:10.000Z 183.9 2018-10-06T15:10:12.000Z 184.11 2018-10-06T15:10:14.000Z 184.61 2018-10-06T15:10:17.000Z 188.38 2018-10-06T15:10:29.000Z 189.76 2018-10-06T15:10:33.000Z 189.9 2018-10-06T15:10:35.000Z 189.88 2018-10-06T15:10:37.000Z 189.65 2018-10-06T15:10:39.000Z 189.26 2018-10-06T15:10:41.000Z 189.39 2018-10-06T15:10:43.000Z 189.49 2018-10-06T15:10:45.000Z 189.5 2018-10-06T15:10:47.000Z 190.78 2018-10-06T15:10:50.000Z 191.29 2018-10-06T15:10:52.000Z 191.52 2018-10-06T15:10:54.000Z 192.04 2018-10-06T15:10:56.000Z 192.54 2018-10-06T15:10:58.000Z 192.76 2018-10-06T15:11:00.000Z 193.11 2018-10-06T15:11:02.000Z 193.36 2018-10-06T15:11:04.000Z 193.98 2018-10-06T15:11:06.000Z 194.93 2018-10-06T15:11:08.000Z 195.49 2018-10-06T15:11:10.000Z 195.89 2018-10-06T15:11:12.000Z 196.47 2018-10-06T15:11:14.000Z 196.81 2018-10-06T15:11:16.000Z 196.71 2018-10-06T15:11:18.000Z 196.46 2018-10-06T15:11:21.000Z 196.26 2018-10-06T15:11:24.000Z 196.23 2018-10-06T15:11:27.000Z 196.22 2018-10-06T15:11:29.000Z 196.67 2018-10-06T15:11:31.000Z 196.88 2018-10-06T15:11:33.000Z 196.98 2018-10-06T15:11:35.000Z 196.99 2018-10-06T15:11:37.000Z 196.76 2018-10-06T15:11:39.000Z 196.55 2018-10-06T15:11:41.000Z 196.51 2018-10-06T15:11:43.000Z 196.92 2018-10-06T15:11:45.000Z 197.1 2018-10-06T15:11:47.000Z 197.28 2018-10-06T15:11:49.000Z 197.42 2018-10-06T15:11:51.000Z 197.49 2018-10-06T15:11:53.000Z 197.92 2018-10-06T15:11:55.000Z 198.34 2018-10-06T15:11:57.000Z 198.6 2018-10-06T15:11:59.000Z 198.51 2018-10-06T15:12:01.000Z 198.69 2018-10-06T15:12:03.000Z 199.31 2018-10-06T15:12:05.000Z 199.53 2018-10-06T15:12:07.000Z 199.19 2018-10-06T15:12:09.000Z 199.26 2018-10-06T15:12:11.000Z 199.39 2018-10-06T15:12:13.000Z 199.19 2018-10-06T15:12:15.000Z 199.31 2018-10-06T15:12:17.000Z 199.73 2018-10-06T15:12:19.000Z 199.99 2018-10-06T15:12:21.000Z 200.3 2018-10-06T15:12:23.000Z 200.56 2018-10-06T15:12:25.000Z 201.09 2018-10-06T15:12:27.000Z 201.55 2018-10-06T15:12:29.000Z 201.82 2018-10-06T15:12:31.000Z 202.07 2018-10-06T15:12:33.000Z 202.16 2018-10-06T15:12:35.000Z 202.09 2018-10-06T15:12:37.000Z 202 2018-10-06T15:12:39.000Z 201.46 2018-10-06T15:12:41.000Z 201.25 2018-10-06T15:12:43.000Z 200.44 2018-10-06T15:12:45.000Z 199.56 2018-10-06T15:12:47.000Z 199.3 2018-10-06T15:12:49.000Z 198.48 2018-10-06T15:12:51.000Z 197.7 2018-10-06T15:12:53.000Z 196.74 2018-10-06T15:12:55.000Z 196.04 2018-10-06T15:12:57.000Z 195.67 2018-10-06T15:12:59.000Z 194.96 2018-10-06T15:13:01.000Z 194.01 2018-10-06T15:13:03.000Z 193.16 2018-10-06T15:13:05.000Z 192.66 2018-10-06T15:13:07.000Z 192.6 2018-10-06T15:13:09.000Z 192 2018-10-06T15:13:11.000Z 191.83 2018-10-06T15:13:13.000Z 191.54 2018-10-06T15:13:15.000Z 190.78 2018-10-06T15:13:17.000Z 190.5 2018-10-06T15:13:19.000Z 190.21 2018-10-06T15:13:21.000Z 189.92 2018-10-06T15:13:23.000Z 189.86 2018-10-06T15:13:25.000Z 189.47 2018-10-06T15:13:27.000Z 189.49 2018-10-06T15:13:29.000Z 189.4 2018-10-06T15:13:31.000Z 189.45 2018-10-06T15:13:33.000Z 190.04 2018-10-06T15:13:35.000Z 190.45 2018-10-06T15:13:37.000Z 191 2018-10-06T15:13:39.000Z 191.25 2018-10-06T15:13:41.000Z 191.64 2018-10-06T15:13:43.000Z 191.3 2018-10-06T15:13:45.000Z 190.51 2018-10-06T15:13:47.000Z 190.34 2018-10-06T15:13:49.000Z 190.51 2018-10-06T15:13:51.000Z 190.18 2018-10-06T15:13:53.000Z 190.1 2018-10-06T15:13:55.000Z 189.78 2018-10-06T15:13:57.000Z 189.38 2018-10-06T15:13:59.000Z 189.4 2018-10-06T15:14:01.000Z 189.3 2018-10-06T15:14:03.000Z 189.39 2018-10-06T15:14:05.000Z 189.71 2018-10-06T15:14:07.000Z 189.68 2018-10-06T15:14:09.000Z 190.51 2018-10-06T15:14:11.000Z 190.88 2018-10-06T15:14:13.000Z 191.82 2018-10-06T15:14:15.000Z 192.13 2018-10-06T15:14:17.000Z 192.17 2018-10-06T15:14:19.000Z 191.82 2018-10-06T15:14:21.000Z 191.81 2018-10-06T15:14:23.000Z 191.82 2018-10-06T15:14:25.000Z 191.9 2018-10-06T15:14:27.000Z 192.29 2018-10-06T15:14:29.000Z 192.04 2018-10-06T15:14:31.000Z 192.58 2018-10-06T15:14:33.000Z 192.81 2018-10-06T15:14:35.000Z 192.74 2018-10-06T15:14:37.000Z 193.41 2018-10-06T15:14:39.000Z 194.67 2018-10-06T15:14:42.000Z 196.33 2018-10-06T15:14:44.000Z 197.92 2018-10-06T15:14:46.000Z 199.24 2018-10-06T15:14:48.000Z 199.71 2018-10-06T15:14:50.000Z 200.14 2018-10-06T15:14:52.000Z 201.51 2018-10-06T15:14:54.000Z 202.29 2018-10-06T15:14:56.000Z 202.62 2018-10-06T15:14:59.000Z 202.14 2018-10-06T15:15:02.000Z 202.21 2018-10-06T15:15:05.000Z 198.34 2018-10-06T15:15:09.000Z 194.73 2018-10-06T15:15:12.000Z 192.47 2018-10-06T15:15:14.000Z 190.96 2018-10-06T15:15:16.000Z 189.07 2018-10-06T15:15:18.000Z 188.2 2018-10-06T15:15:20.000Z 187.87 2018-10-06T15:15:22.000Z 187.51 2018-10-06T15:15:24.000Z 187.46 2018-10-06T15:15:26.000Z 187.7 2018-10-06T15:15:28.000Z 188.18 2018-10-06T15:15:30.000Z 188.18 2018-10-06T15:15:32.000Z 188.33 2018-10-06T15:15:34.000Z 188.03 2018-10-06T15:15:36.000Z 187.81 2018-10-06T15:15:38.000Z 187.54 2018-10-06T15:15:40.000Z 187.57 2018-10-06T15:15:42.000Z 187.57 2018-10-06T15:15:44.000Z 187.87 2018-10-06T15:15:46.000Z 187.69 2018-10-06T15:15:48.000Z 187.43 2018-10-06T15:15:50.000Z 187.25 2018-10-06T15:15:52.000Z 187.38 2018-10-06T15:15:54.000Z 187.48 2018-10-06T15:15:57.000Z 187.51 2018-10-06T15:15:59.000Z 187.51 2018-10-06T15:16:02.000Z 187.26 2018-10-06T15:16:05.000Z 187.43 2018-10-06T15:16:07.000Z 186.74 2018-10-06T15:16:09.000Z 185.47 2018-10-06T15:16:11.000Z 184.11 2018-10-06T15:16:13.000Z 183.33 2018-10-06T15:16:15.000Z 182.53 2018-10-06T15:16:17.000Z 181.57 2018-10-06T15:16:19.000Z 180.77 2018-10-06T15:16:21.000Z 179.86 2018-10-06T15:16:23.000Z 178.91 2018-10-06T15:16:25.000Z 178.44 2018-10-06T15:16:27.000Z 177.64 2018-10-06T15:16:29.000Z 177.05 2018-10-06T15:16:31.000Z 176.46 2018-10-06T15:16:33.000Z 176.69 2018-10-06T15:16:35.000Z 176.8 2018-10-06T15:16:38.000Z 177.32 2018-10-06T15:16:44.000Z 177.76 2018-10-06T15:16:46.000Z 178.02 2018-10-06T15:16:48.000Z 178.82 2018-10-06T15:16:50.000Z 178.79 2018-10-06T15:16:52.000Z 179.14 2018-10-06T15:16:54.000Z 179.46 2018-10-06T15:16:56.000Z 179.93 2018-10-06T15:16:58.000Z 180.56 2018-10-06T15:17:00.000Z 181.02 2018-10-06T15:17:02.000Z 181.33 2018-10-06T15:17:04.000Z 181.55 2018-10-06T15:17:06.000Z 181.85 2018-10-06T15:17:08.000Z 182.54 2018-10-06T15:17:10.000Z 183.56 2018-10-06T15:17:12.000Z 184.17 2018-10-06T15:17:14.000Z 184.57 2018-10-06T15:17:16.000Z 184.92 2018-10-06T15:17:18.000Z 185.35 2018-10-06T15:17:20.000Z 185.92 2018-10-06T15:17:22.000Z 186.14 2018-10-06T15:17:24.000Z 186.98 2018-10-06T15:17:26.000Z 187.93 2018-10-06T15:17:28.000Z 188.54 2018-10-06T15:17:30.000Z 188.9 2018-10-06T15:17:32.000Z 189.07 2018-10-06T15:17:34.000Z 189.28 2018-10-06T15:17:36.000Z 189.55 2018-10-06T15:17:38.000Z 189.83 2018-10-06T15:17:40.000Z 189.84 2018-10-06T15:17:42.000Z 189.81 2018-10-06T15:17:44.000Z 190.05 2018-10-06T15:17:46.000Z 190.52 2018-10-06T15:17:48.000Z 190.49 2018-10-06T15:17:50.000Z 190.55 2018-10-06T15:17:52.000Z 190.54 2018-10-06T15:17:54.000Z 190.45 2018-10-06T15:17:56.000Z 190.36 2018-10-06T15:17:58.000Z 190.35 2018-10-06T15:18:00.000Z 190.01 2018-10-06T15:18:02.000Z 189.83 2018-10-06T15:18:04.000Z 189.9 2018-10-06T15:18:06.000Z 190.1 2018-10-06T15:18:08.000Z 190.28 2018-10-06T15:18:10.000Z 190.57 2018-10-06T15:18:12.000Z 190.35 2018-10-06T15:18:14.000Z 190.54 2018-10-06T15:18:16.000Z 190.67 2018-10-06T15:18:18.000Z 190.68 2018-10-06T15:18:20.000Z 190.6 2018-10-06T15:18:22.000Z 190.47 2018-10-06T15:18:24.000Z 190.83 2018-10-06T15:18:26.000Z 191.43 2018-10-06T15:18:28.000Z 191.76 2018-10-06T15:18:30.000Z 191.97 2018-10-06T15:18:32.000Z 192.18 2018-10-06T15:18:34.000Z 192.33 2018-10-06T15:18:36.000Z 192.57 2018-10-06T15:18:38.000Z 192.6 2018-10-06T15:18:40.000Z 192.7 2018-10-06T15:18:42.000Z 192.18 2018-10-06T15:18:44.000Z 192.43 2018-10-06T15:18:46.000Z 192.86 2018-10-06T15:18:48.000Z 192.81 2018-10-06T15:18:50.000Z 192.83 2018-10-06T15:18:52.000Z 193.11 2018-10-06T15:18:54.000Z 193.18 2018-10-06T15:18:56.000Z 193.19 2018-10-06T15:18:58.000Z 193.24 2018-10-06T15:19:00.000Z 193.41 2018-10-06T15:19:02.000Z 193.67 2018-10-06T15:19:04.000Z 193.87 2018-10-06T15:19:06.000Z 194.12 2018-10-06T15:19:08.000Z 194.13 2018-10-06T15:19:10.000Z 193.98 2018-10-06T15:19:12.000Z 193.1 2018-10-06T15:19:14.000Z 192.92 2018-10-06T15:19:16.000Z 192.61 2018-10-06T15:19:18.000Z 191.72 2018-10-06T15:19:20.000Z 191.54 2018-10-06T15:19:22.000Z 191.75 2018-10-06T15:19:24.000Z 192.02 2018-10-06T15:19:26.000Z 192 2018-10-06T15:19:28.000Z 191.68 2018-10-06T15:19:30.000Z 191.52 2018-10-06T15:19:33.000Z 191.63 2018-10-06T15:19:35.000Z 191.76 2018-10-06T15:19:37.000Z 191.5 2018-10-06T15:19:39.000Z 191.51 2018-10-06T15:19:41.000Z 191.91 2018-10-06T15:19:43.000Z 192.27 2018-10-06T15:19:45.000Z 192.49 2018-10-06T15:19:47.000Z 192.52 2018-10-06T15:19:50.000Z 192.06 2018-10-06T15:19:52.000Z 191.82 2018-10-06T15:19:54.000Z 191.91 2018-10-06T15:19:56.000Z 192.09 2018-10-06T15:19:58.000Z 192.01 2018-10-06T15:20:01.000Z 191.62 2018-10-06T15:20:03.000Z 191.44 2018-10-06T15:20:05.000Z 191.26 2018-10-06T15:20:07.000Z 191.12 2018-10-06T15:20:09.000Z 191.39 2018-10-06T15:20:11.000Z 191.89 2018-10-06T15:20:13.000Z 192.43 2018-10-06T15:20:15.000Z 192.57 2018-10-06T15:20:17.000Z 193.1 2018-10-06T15:20:19.000Z 193.27 2018-10-06T15:20:21.000Z 193.57 2018-10-06T15:20:23.000Z 193.53 2018-10-06T15:20:25.000Z 193.89 2018-10-06T15:20:27.000Z 193.79 2018-10-06T15:20:29.000Z 193.93 2018-10-06T15:20:31.000Z 193.78 2018-10-06T15:20:33.000Z 193.76 2018-10-06T15:20:36.000Z 194.03 2018-10-06T15:22:08.000Z 191.66 2018-10-06T15:22:13.000Z 190.77 2018-10-06T15:22:15.000Z 189.55 2018-10-06T15:22:17.000Z 188.39 2018-10-06T15:22:19.000Z 187.57 2018-10-06T15:22:21.000Z 186.72 2018-10-06T15:22:23.000Z 185.88 2018-10-06T15:22:25.000Z 185.11 2018-10-06T15:22:27.000Z 184.23 2018-10-06T15:22:29.000Z 183.38 2018-10-06T15:22:31.000Z 182.9 2018-10-06T15:22:33.000Z 182.13 2018-10-06T15:22:35.000Z 180.94 2018-10-06T15:22:37.000Z 180.07 2018-10-06T15:22:39.000Z 179.06 2018-10-06T15:22:41.000Z 178.6 2018-10-06T15:22:43.000Z 178.11 2018-10-06T15:22:45.000Z 178.11 2018-10-06T15:22:47.000Z 178.07 2018-10-06T15:22:49.000Z 177.97 2018-10-06T15:22:51.000Z 177.58 2018-10-06T15:22:53.000Z 177.48 2018-10-06T15:22:55.000Z 177.42 2018-10-06T15:22:57.000Z 177.57 2018-10-06T15:22:59.000Z 177.31 2018-10-06T15:23:02.000Z 177.88 2018-10-06T15:23:05.000Z 179.44 2018-10-06T15:23:07.000Z 180.43 2018-10-06T15:23:09.000Z 180.87 2018-10-06T15:23:11.000Z 181.36 2018-10-06T15:23:13.000Z 181.95 2018-10-06T15:23:15.000Z 182.41 2018-10-06T15:23:17.000Z 182.94 2018-10-06T15:23:19.000Z 183.05 2018-10-06T15:23:21.000Z 183.04 2018-10-06T15:23:23.000Z 182.98 2018-10-06T15:23:25.000Z 183.19 2018-10-06T15:23:27.000Z 183.4 2018-10-06T15:23:29.000Z 183.95 2018-10-06T15:23:32.000Z 184.61 2018-10-06T15:23:34.000Z 184.81 2018-10-06T15:23:36.000Z 184.69 2018-10-06T15:23:38.000Z 185.03 2018-10-06T15:23:40.000Z 185.3 2018-10-06T15:23:42.000Z 185.44 2018-10-06T15:23:44.000Z 185.58 2018-10-06T15:23:46.000Z 185.73 2018-10-06T15:23:48.000Z 186.08 2018-10-06T15:23:50.000Z 186.51 2018-10-06T15:23:52.000Z 186.35 2018-10-06T15:23:54.000Z 186.47 2018-10-06T15:23:56.000Z 186.32 2018-10-06T15:23:58.000Z 186.59 2018-10-06T15:24:00.000Z 186.91 2018-10-06T15:24:02.000Z 186.99 2018-10-06T15:24:04.000Z 187.08 2018-10-06T15:24:06.000Z 186.95 2018-10-06T15:24:08.000Z 186.8 2018-10-06T15:24:10.000Z 186.77 2018-10-06T15:24:12.000Z 187.32 2018-10-06T15:24:14.000Z 187.34 2018-10-06T15:24:16.000Z 186.98 2018-10-06T15:24:18.000Z 187.09 2018-10-06T15:24:20.000Z 187.65 2018-10-06T15:24:22.000Z 188.56 2018-10-06T15:24:24.000Z 189.72 2018-10-06T15:24:26.000Z 190.98 2018-10-06T15:24:28.000Z 191.66 2018-10-06T15:24:30.000Z 191.87 2018-10-06T15:24:32.000Z 191.74 2018-10-06T15:24:35.000Z 192.3 2018-10-06T15:24:37.000Z 192.65 2018-10-06T15:24:39.000Z 193.1 2018-10-06T15:24:41.000Z 192.78 2018-10-06T15:24:43.000Z 193.36 2018-10-06T15:24:45.000Z 193.52 2018-10-06T15:24:47.000Z 193.79 2018-10-06T15:24:49.000Z 193.72 2018-10-06T15:24:51.000Z 193.62 2018-10-06T15:24:53.000Z 194.22 2018-10-06T15:24:55.000Z 194.71 2018-10-06T15:24:57.000Z 194.53 2018-10-06T15:24:59.000Z 194.58 2018-10-06T15:25:01.000Z 194.39 2018-10-06T15:25:03.000Z 194 2018-10-06T15:25:05.000Z 194.46 2018-10-06T15:25:07.000Z 195.2 2018-10-06T15:25:09.000Z 195.87 2018-10-06T15:25:11.000Z 195.62 2018-10-06T15:25:13.000Z 195.17 2018-10-06T15:25:15.000Z 195.29 2018-10-06T15:25:17.000Z 195.57 2018-10-06T15:25:19.000Z 195.92 2018-10-06T15:25:21.000Z 196.23 2018-10-06T15:25:23.000Z 196.55 2018-10-06T15:25:25.000Z 196.6 2018-10-06T15:25:27.000Z 196.63 2018-10-06T15:25:30.000Z 196.77 2018-10-06T15:25:33.000Z 196.94 2018-10-06T15:25:36.000Z 197.08 2018-10-06T15:25:38.000Z 197.26 2018-10-06T15:25:40.000Z 197.55 2018-10-06T15:25:42.000Z 197.95 2018-10-06T15:25:44.000Z 198.45 2018-10-06T15:25:46.000Z 199.03 2018-10-06T15:25:48.000Z 199.57 2018-10-06T15:25:50.000Z 200.08 2018-10-06T15:25:52.000Z 200.73 2018-10-06T15:25:54.000Z 201.28 2018-10-06T15:25:56.000Z 201.57 2018-10-06T15:25:58.000Z 202.27 2018-10-06T15:26:00.000Z 202.89 2018-10-06T15:26:02.000Z 204 2018-10-06T15:26:05.000Z 204.59 2018-10-06T15:26:07.000Z 205.05 2018-10-06T15:26:09.000Z 204.45 2018-10-06T15:26:11.000Z 203.84 2018-10-06T15:26:13.000Z 204.33 2018-10-06T15:26:17.000Z 204.72 2018-10-06T15:26:19.000Z 204.85 2018-10-06T15:26:21.000Z 204.99 2018-10-06T15:26:24.000Z 205.75 2018-10-06T15:26:26.000Z 206.45 2018-10-06T15:26:28.000Z 206.68 2018-10-06T15:26:30.000Z 206.58 2018-10-06T15:26:32.000Z 206.44 2018-10-06T15:26:34.000Z 206.55 2018-10-06T15:26:36.000Z 206.47 2018-10-06T15:26:38.000Z 206.77 2018-10-06T15:26:40.000Z 207.1 2018-10-06T15:26:42.000Z 207.02 2018-10-06T15:26:44.000Z 206.8 2018-10-06T15:26:46.000Z 206.6 2018-10-06T15:26:48.000Z 206.76 2018-10-06T15:26:50.000Z 206.89 2018-10-06T15:26:52.000Z 206.65 2018-10-06T15:26:55.000Z 206.49 2018-10-06T15:26:58.000Z 206.62 2018-10-06T15:27:01.000Z 206.63 2018-10-06T15:27:03.000Z 207.62 2018-10-06T15:27:06.000Z 207.66 2018-10-06T15:27:09.000Z 207.21 2018-10-06T15:27:11.000Z 207.33 2018-10-06T15:27:13.000Z 207.86 2018-10-06T15:27:15.000Z 208.4 2018-10-06T15:27:17.000Z 209.1 2018-10-06T15:27:19.000Z 209.28 2018-10-06T15:27:21.000Z 209.73 2018-10-06T15:27:23.000Z 209.69 2018-10-06T15:27:25.000Z 209.79 2018-10-06T15:27:27.000Z 209.65 2018-10-06T15:27:30.000Z 209.27 2018-10-06T15:27:32.000Z 208.82 2018-10-06T15:27:34.000Z 208.4 2018-10-06T15:27:36.000Z 208.23 2018-10-06T15:27:38.000Z 208.61 2018-10-06T15:27:41.000Z 208.45 2018-10-06T15:27:44.000Z 208.15 2018-10-06T15:27:46.000Z 207.88 2018-10-06T15:27:48.000Z 207.36 2018-10-06T15:27:50.000Z 207.31 2018-10-06T15:27:53.000Z 208.57 2018-10-06T15:27:55.000Z 209.91 2018-10-06T15:27:58.000Z 210.27 2018-10-06T15:28:00.000Z 211.28 2018-10-06T15:28:02.000Z 211.63 2018-10-06T15:28:04.000Z 211.87 2018-10-06T15:28:06.000Z 211.7 2018-10-06T15:28:08.000Z 211.79 2018-10-06T15:28:10.000Z 212.28 2018-10-06T15:28:12.000Z 212.98 2018-10-06T15:28:14.000Z 213.99 2018-10-06T15:28:16.000Z 213.68 2018-10-06T15:28:18.000Z 212.09 2018-10-06T15:28:20.000Z 208.85 2018-10-06T15:28:22.000Z 206.16 2018-10-06T15:28:44.000Z 205.31 2018-10-06T15:28:48.000Z 204.43 2018-10-06T15:28:51.000Z 203.54 2018-10-06T15:28:54.000Z 202.5 2018-10-06T15:28:57.000Z 200.37 2018-10-06T15:29:00.000Z 199.2 2018-10-06T15:29:03.000Z 198.31 2018-10-06T15:29:06.000Z 197.06 2018-10-06T15:29:09.000Z 196.69 2018-10-06T15:29:12.000Z 197.14 2018-10-06T15:29:15.000Z 197.36 2018-10-06T15:29:18.000Z 198.34 2018-10-06T15:29:21.000Z 198.34 2018-10-06T15:29:25.000Z 198.8 2018-10-06T15:29:29.000Z 198.74 2018-10-06T15:29:32.000Z 199.16 2018-10-06T15:29:35.000Z 201.58 2018-10-06T15:29:39.000Z 202.78 2018-10-06T15:29:43.000Z 205.7 2018-10-06T15:29:47.000Z 209.54 2018-10-06T15:29:51.000Z 212.4 2018-10-06T15:29:55.000Z 213.98 2018-10-06T15:29:58.000Z 216.67 2018-10-06T15:30:02.000Z 219.61 2018-10-06T15:30:06.000Z 222.13 2018-10-06T15:30:09.000Z 224.78 2018-10-06T15:30:12.000Z 227.63 2018-10-06T15:30:16.000Z 230.93 2018-10-06T15:30:20.000Z 235.68 2018-10-06T15:30:25.000Z 238.59 2018-10-06T15:30:29.000Z 242.27 2018-10-06T15:30:33.000Z 245.69 2018-10-06T15:30:38.000Z 249.03 2018-10-06T15:30:43.000Z 250.85 2018-10-06T15:30:47.000Z 253.55 2018-10-06T15:30:51.000Z 256.04 2018-10-06T15:30:55.000Z 257.8 2018-10-06T15:30:59.000Z 258.92 2018-10-06T15:31:02.000Z 257.95 2018-10-06T15:31:05.000Z 257.78 2018-10-06T15:31:07.000Z 259.12 2018-10-06T15:31:11.000Z 259.85 2018-10-06T15:31:15.000Z 261.83 2018-10-06T15:31:19.000Z 263.26 2018-10-06T15:31:23.000Z 265.31 2018-10-06T15:31:28.000Z 265.9 2018-10-06T15:31:33.000Z 265.31 2018-10-06T15:31:38.000Z 264.71 2018-10-06T15:31:42.000Z 263.99 2018-10-06T15:31:45.000Z 263.46 2018-10-06T15:31:48.000Z 262.9 2018-10-06T15:31:50.000Z 262.89 2018-10-06T15:31:53.000Z 262.45 2018-10-06T15:31:55.000Z 262.32 2018-10-06T15:31:57.000Z 262.5 2018-10-06T15:31:59.000Z 262.79 2018-10-06T15:32:01.000Z 262.81 2018-10-06T15:32:03.000Z 263.04 2018-10-06T15:32:05.000Z 263.33 2018-10-06T15:32:07.000Z 263.29 2018-10-06T15:32:09.000Z 263.3 2018-10-06T15:32:11.000Z 263.53 2018-10-06T15:32:13.000Z 263.48 2018-10-06T15:32:15.000Z 262.9 2018-10-06T15:32:17.000Z 262.21 2018-10-06T15:32:19.000Z 261.58 2018-10-06T15:32:21.000Z 259.74 2018-10-06T15:32:23.000Z 258.25 2018-10-06T15:32:25.000Z 257.68 2018-10-06T15:32:26.000Z 256.98 2018-10-06T15:32:27.000Z 255.9 2018-10-06T15:32:28.000Z 254.95 2018-10-06T15:32:29.000Z 253.79 2018-10-06T15:32:30.000Z 253.19 2018-10-06T15:32:31.000Z 252.48 2018-10-06T15:32:33.000Z 252.12 2018-10-06T15:32:35.000Z 252.22 2018-10-06T15:32:37.000Z 251.66 2018-10-06T15:32:39.000Z 251.32 2018-10-06T15:32:41.000Z 250.59 2018-10-06T15:32:43.000Z 249.92 2018-10-06T15:32:45.000Z 249.52 2018-10-06T15:32:47.000Z 249.14 2018-10-06T15:32:49.000Z 248.96 2018-10-06T15:32:51.000Z 248.81 2018-10-06T15:32:53.000Z 248.51 2018-10-06T15:32:55.000Z 248.04 2018-10-06T15:32:57.000Z 247.48 2018-10-06T15:32:59.000Z 246.89 2018-10-06T15:33:01.000Z 246.64 2018-10-06T15:33:03.000Z 246.43 2018-10-06T15:33:05.000Z 246.11 2018-10-06T15:33:07.000Z 245.54 2018-10-06T15:33:09.000Z 244.94 2018-10-06T15:33:11.000Z 244.57 2018-10-06T15:33:13.000Z 244.18 2018-10-06T15:33:15.000Z 243.73 2018-10-06T15:33:17.000Z 243.57 2018-10-06T15:33:19.000Z 243.32 2018-10-06T15:33:21.000Z 243.12 2018-10-06T15:33:23.000Z 243.48 2018-10-06T15:33:25.000Z 243.62 2018-10-06T15:33:27.000Z 243.34 2018-10-06T15:33:29.000Z 243.09 2018-10-06T15:33:31.000Z 242.99 2018-10-06T15:33:33.000Z 242.75 2018-10-06T15:33:35.000Z 242.39 2018-10-06T15:33:37.000Z 242.15 2018-10-06T15:33:39.000Z 242.29 2018-10-06T15:33:41.000Z 242.55 2018-10-06T15:33:43.000Z 242.65 2018-10-06T15:33:45.000Z 243.51 2018-10-06T15:33:47.000Z 243.71 2018-10-06T15:33:49.000Z 243.63 2018-10-06T15:33:51.000Z 243.18 2018-10-06T15:33:53.000Z 242.98 2018-10-06T15:33:55.000Z 242.9 2018-10-06T15:33:57.000Z 242.86 2018-10-06T15:33:59.000Z 242.62 2018-10-06T15:34:01.000Z 242.87 2018-10-06T15:34:03.000Z 243.43 2018-10-06T15:34:05.000Z 243.61 2018-10-06T15:34:07.000Z 243.93 2018-10-06T15:34:09.000Z 244.25 2018-10-06T15:34:11.000Z 244.84 2018-10-06T15:34:13.000Z 245.04 2018-10-06T15:34:15.000Z 244.92 2018-10-06T15:34:17.000Z 244.52 2018-10-06T15:34:19.000Z 244.26 2018-10-06T15:34:21.000Z 244.36 2018-10-06T15:34:23.000Z 244.82 2018-10-06T15:34:25.000Z 245.33 2018-10-06T15:34:27.000Z 245.47 2018-10-06T15:34:29.000Z 245.75 2018-10-06T15:34:31.000Z 246.19 2018-10-06T15:34:33.000Z 246.47 2018-10-06T15:34:35.000Z 246.95 2018-10-06T15:34:37.000Z 247.76 2018-10-06T15:34:39.000Z 248.25 2018-10-06T15:34:41.000Z 248.73 2018-10-06T15:34:43.000Z 249.12 2018-10-06T15:34:45.000Z 249.75 2018-10-06T15:34:47.000Z 250.57 2018-10-06T15:34:49.000Z 251.19 2018-10-06T15:34:51.000Z 251.41 2018-10-06T15:34:53.000Z 251.61 2018-10-06T15:34:55.000Z 252.12 2018-10-06T15:34:58.000Z 252.81 2018-10-06T15:35:00.000Z 253.4 2018-10-06T15:35:02.000Z 254.71 2018-10-06T15:35:05.000Z 255.36 2018-10-06T15:35:07.000Z 255.87 2018-10-06T15:35:10.000Z 256.48 2018-10-06T15:35:13.000Z 257.22 2018-10-06T15:35:16.000Z 258.28 2018-10-06T15:35:19.000Z 258.99 2018-10-06T15:35:22.000Z 259.87 2018-10-06T15:35:24.000Z 261.16 2018-10-06T15:35:27.000Z 262.15 2018-10-06T15:35:30.000Z 262.43 2018-10-06T15:35:32.000Z 262.54 2018-10-06T15:35:34.000Z 262.45 2018-10-06T15:35:36.000Z 261.91 2018-10-06T15:35:38.000Z 261.07 2018-10-06T15:35:40.000Z 260.92 2018-10-06T15:35:42.000Z 260.83 2018-10-06T15:35:44.000Z 260.35 2018-10-06T15:35:46.000Z 259.88 2018-10-06T15:35:48.000Z 259.49 2018-10-06T15:35:50.000Z 259.2 2018-10-06T15:35:52.000Z 258.75 2018-10-06T15:35:54.000Z 258.39 2018-10-06T15:35:56.000Z 257.99 2018-10-06T15:35:58.000Z 257.39 2018-10-06T15:36:00.000Z 255.97 2018-10-06T15:36:03.000Z 254.86 2018-10-06T15:36:05.000Z 253.74 2018-10-06T15:36:06.000Z 252.68 2018-10-06T15:36:07.000Z 251.39 2018-10-06T15:36:08.000Z 250.34 2018-10-06T15:36:09.000Z 248.45 2018-10-06T15:36:11.000Z 246.37 2018-10-06T15:36:13.000Z 243.91 2018-10-06T15:36:15.000Z 241.02 2018-10-06T15:36:17.000Z 238.94 2018-10-06T15:36:19.000Z 237.31 2018-10-06T15:36:21.000Z 236.09 2018-10-06T15:36:23.000Z 235.23 2018-10-06T15:36:24.000Z 234.3 2018-10-06T15:36:25.000Z 233.34 2018-10-06T15:36:26.000Z 231.76 2018-10-06T15:36:28.000Z 230.31 2018-10-06T15:36:30.000Z 229.03 2018-10-06T15:36:32.000Z 227.26 2018-10-06T15:36:34.000Z 226.03 2018-10-06T15:36:36.000Z 225.17 2018-10-06T15:36:38.000Z 225.07 2018-10-06T15:36:40.000Z 224.3 2018-10-06T15:36:43.000Z 223.79 2018-10-06T15:36:46.000Z 222.92 2018-10-06T15:36:51.000Z 223.8 2018-10-06T15:36:57.000Z 224.37 2018-10-06T15:37:02.000Z 225.08 2018-10-06T15:37:06.000Z 227.31 2018-10-06T15:37:11.000Z 228.22 2018-10-06T15:37:15.000Z 228.43 2018-10-06T15:37:19.000Z 228.46 2018-10-06T15:37:22.000Z 228.61 2018-10-06T15:37:25.000Z 228.91 2018-10-06T15:37:28.000Z 229.21 2018-10-06T15:37:31.000Z 229.39 2018-10-06T15:37:33.000Z 229.75 2018-10-06T15:37:35.000Z 229.49 2018-10-06T15:37:37.000Z 230 2018-10-06T15:37:39.000Z 230.69 2018-10-06T15:37:41.000Z 231.06 2018-10-06T15:37:44.000Z 230.73 2018-10-06T15:37:46.000Z 230.95 2018-10-06T15:37:48.000Z 231.07 2018-10-06T15:37:51.000Z 230.84 2018-10-06T15:37:53.000Z 230.98 2018-10-06T15:37:55.000Z 231.06 2018-10-06T15:37:57.000Z 231.26 2018-10-06T15:37:59.000Z 231.44 2018-10-06T15:38:01.000Z 231.62 2018-10-06T15:38:03.000Z 231.35 2018-10-06T15:38:05.000Z 230.91 2018-10-06T15:38:07.000Z 230.12 2018-10-06T15:38:09.000Z 229.48 2018-10-06T15:38:11.000Z 227.95 2018-10-06T15:38:14.000Z 226.09 2018-10-06T15:38:17.000Z 225.04 2018-10-06T15:38:19.000Z 223.98 2018-10-06T15:38:21.000Z 222.25 2018-10-06T15:38:23.000Z 221.19 2018-10-06T15:38:25.000Z 219.97 2018-10-06T15:38:27.000Z 219.19 2018-10-06T15:38:29.000Z 218.79 2018-10-06T15:38:31.000Z 218.34 2018-10-06T15:38:33.000Z 217.47 2018-10-06T15:38:35.000Z 215.04 2018-10-06T15:38:38.000Z 213.73 2018-10-06T15:38:41.000Z 212.94 2018-10-06T15:38:43.000Z 212.45 2018-10-06T15:38:45.000Z 211.71 2018-10-06T15:38:47.000Z 210.62 2018-10-06T15:38:49.000Z 209.61 2018-10-06T15:38:51.000Z 208.76 2018-10-06T15:38:53.000Z 207.89 2018-10-06T15:38:55.000Z 206.84 2018-10-06T15:38:57.000Z 205.96 2018-10-06T15:38:59.000Z 205.12 2018-10-06T15:39:01.000Z 204.5 2018-10-06T15:39:03.000Z 204.04 2018-10-06T15:39:05.000Z 203.55 2018-10-06T15:39:07.000Z 202.97 2018-10-06T15:39:09.000Z 202.38 2018-10-06T15:39:11.000Z 202.08 2018-10-06T15:39:13.000Z 201.58 2018-10-06T15:39:15.000Z 200.78 2018-10-06T15:39:17.000Z 199.91 2018-10-06T15:39:19.000Z 199.21 2018-10-06T15:39:21.000Z 198.94 2018-10-06T15:39:23.000Z 198.8 2018-10-06T15:39:25.000Z 198.38 2018-10-06T15:39:27.000Z 197.92 2018-10-06T15:39:29.000Z 197.94 2018-10-06T15:39:31.000Z 197.78 2018-10-06T15:39:33.000Z 197.96 2018-10-06T15:39:35.000Z 197.98 2018-10-06T15:39:37.000Z 197.94 2018-10-06T15:39:39.000Z 197.81 2018-10-06T15:39:41.000Z 197.57 2018-10-06T15:39:43.000Z 197.49 2018-10-06T15:39:45.000Z 197.52 2018-10-06T15:39:47.000Z 197.79 2018-10-06T15:39:49.000Z 198.43 2018-10-06T15:39:51.000Z 198.93 2018-10-06T15:39:53.000Z 199.28 2018-10-06T15:39:55.000Z 199.48 2018-10-06T15:39:57.000Z 199.57 2018-10-06T15:39:59.000Z 199.87 2018-10-06T15:40:01.000Z 199.35 2018-10-06T15:40:03.000Z 198.9 2018-10-06T15:40:05.000Z 198.69 2018-10-06T15:40:07.000Z 198.75 2018-10-06T15:40:09.000Z 198.96 2018-10-06T15:40:11.000Z 199.14 2018-10-06T15:40:13.000Z 199.14 2018-10-06T15:40:15.000Z 199.24 2018-10-06T15:40:17.000Z 199.16 2018-10-06T15:40:19.000Z 199.06 2018-10-06T15:40:21.000Z 199.22 2018-10-06T15:40:23.000Z 199.53 2018-10-06T15:40:25.000Z 199.51 2018-10-06T15:40:27.000Z 199.52 2018-10-06T15:40:29.000Z 199.84 2018-10-06T15:40:31.000Z 200.12 2018-10-06T15:40:33.000Z 200.33 2018-10-06T15:40:35.000Z 200.28 2018-10-06T15:40:37.000Z 200.49 2018-10-06T15:40:39.000Z 200.72 2018-10-06T15:40:41.000Z 201.06 2018-10-06T15:40:43.000Z 201.42 2018-10-06T15:40:45.000Z 201.74 2018-10-06T15:40:47.000Z 202.07 2018-10-06T15:40:49.000Z 202.05 2018-10-06T15:40:51.000Z 202.08 2018-10-06T15:40:53.000Z 202.14 2018-10-06T15:40:55.000Z 202.23 2018-10-06T15:40:57.000Z 202.3 2018-10-06T15:40:59.000Z 202.44 2018-10-06T15:41:01.000Z 202.18 2018-10-06T15:41:03.000Z 202.14 2018-10-06T15:41:05.000Z 202.52 2018-10-06T15:41:08.000Z 202.77 2018-10-06T15:41:10.000Z 203.07 2018-10-06T15:41:12.000Z 203.24 2018-10-06T15:41:14.000Z 203.18 2018-10-06T15:41:16.000Z 203.38 2018-10-06T15:41:18.000Z 203.54 2018-10-06T15:41:20.000Z 203.79 2018-10-06T15:41:22.000Z 204.23 2018-10-06T15:41:24.000Z 204.46 2018-10-06T15:41:26.000Z 204.97 2018-10-06T15:41:28.000Z 205.5 2018-10-06T15:41:30.000Z 205.91 2018-10-06T15:41:32.000Z 206.01 2018-10-06T15:41:34.000Z 206.3 2018-10-06T15:41:36.000Z 206.13 2018-10-06T15:41:39.000Z 206.94 2018-10-06T15:41:43.000Z 207.97 2018-10-06T15:41:47.000Z 208.75 2018-10-06T15:41:52.000Z 209.76 2018-10-06T15:41:57.000Z 210.85 2018-10-06T15:42:02.000Z 211.62 2018-10-06T15:42:07.000Z 213.38 2018-10-06T15:42:12.000Z 214.97 2018-10-06T15:42:17.000Z 217.02 2018-10-06T15:42:22.000Z 218.63 2018-10-06T15:42:27.000Z 220.79 2018-10-06T15:42:32.000Z 223.16 2018-10-06T15:42:37.000Z 224.6 2018-10-06T15:42:42.000Z 226.09 2018-10-06T15:42:47.000Z 227.32 2018-10-06T15:42:52.000Z 228.14 2018-10-06T15:42:56.000Z 228.97 2018-10-06T15:43:00.000Z 230.19 2018-10-06T15:43:04.000Z 231.13 2018-10-06T15:43:08.000Z 232.15 2018-10-06T15:43:12.000Z 232.66 2018-10-06T15:43:15.000Z 233.07 2018-10-06T15:43:18.000Z 233.18 2018-10-06T15:43:21.000Z 233.12 2018-10-06T15:43:24.000Z 233.35 2018-10-06T15:43:26.000Z 233.38 2018-10-06T15:43:28.000Z 233.35 2018-10-06T15:43:30.000Z 233.33 2018-10-06T15:43:32.000Z 232.78 2018-10-06T15:43:34.000Z 232.76 2018-10-06T15:43:36.000Z 232.49 2018-10-06T15:43:38.000Z 232.39 2018-10-06T15:43:40.000Z 231.74 2018-10-06T15:43:42.000Z 231.3 2018-10-06T15:43:44.000Z 230.26 2018-10-06T15:43:46.000Z 229.3 2018-10-06T15:43:48.000Z 227.64 2018-10-06T15:43:50.000Z 226.92 2018-10-06T15:43:51.000Z 226.4 2018-10-06T15:43:52.000Z 225.83 2018-10-06T15:43:53.000Z 225.27 2018-10-06T15:43:54.000Z 224.53 2018-10-06T15:43:55.000Z 223.75 2018-10-06T15:43:56.000Z 222.79 2018-10-06T15:43:57.000Z 221.94 2018-10-06T15:43:58.000Z 221.26 2018-10-06T15:43:59.000Z 220.8 2018-10-06T15:44:00.000Z 220.48 2018-10-06T15:44:01.000Z 220.06 2018-10-06T15:44:02.000Z 219.58 2018-10-06T15:44:03.000Z 219.05 2018-10-06T15:44:04.000Z 218.11 2018-10-06T15:44:06.000Z 217.06 2018-10-06T15:44:08.000Z 215.45 2018-10-06T15:44:10.000Z 213.63 2018-10-06T15:44:12.000Z 212.79 2018-10-06T15:44:14.000Z 212.3 2018-10-06T15:44:16.000Z 211.87 2018-10-06T15:44:18.000Z 211.43 2018-10-06T15:44:20.000Z 210.92 2018-10-06T15:44:23.000Z 210.64 2018-10-06T15:44:25.000Z 210.62 2018-10-06T15:44:27.000Z 210.54 2018-10-06T15:44:29.000Z 210.82 2018-10-06T15:44:31.000Z 210.77 2018-10-06T15:44:33.000Z 210.55 2018-10-06T15:44:35.000Z 210.64 2018-10-06T15:44:38.000Z 210.85 2018-10-06T15:44:41.000Z 211.73 2018-10-06T15:44:44.000Z 212.76 2018-10-06T15:44:46.000Z 214.36 2018-10-06T15:44:49.000Z 216.23 2018-10-06T15:44:52.000Z 217.89 2018-10-06T15:44:55.000Z 218.62 2018-10-06T15:44:58.000Z 219.98 2018-10-06T15:45:01.000Z 221.85 2018-10-06T15:45:05.000Z 223.66 2018-10-06T15:45:09.000Z 225.97 2018-10-06T15:45:14.000Z 227.54 2018-10-06T15:45:19.000Z 229.99 2018-10-06T15:45:24.000Z 231.53 2018-10-06T15:45:30.000Z 233.51 2018-10-06T15:45:35.000Z 235.65 2018-10-06T15:45:40.000Z 237.19 2018-10-06T15:45:45.000Z 238.11 2018-10-06T15:45:50.000Z 237.77 2018-10-06T15:45:54.000Z 238.43 2018-10-06T15:45:59.000Z 239.73 2018-10-06T15:46:04.000Z 241.3 2018-10-06T15:46:08.000Z 242.77 2018-10-06T15:46:12.000Z 243.92 2018-10-06T15:46:16.000Z 244.74 2018-10-06T15:46:20.000Z 245.38 2018-10-06T15:46:24.000Z 246.01 2018-10-06T15:46:28.000Z 247.02 2018-10-06T15:46:32.000Z 247.86 2018-10-06T15:46:36.000Z 248.73 2018-10-06T15:46:40.000Z 248.9 2018-10-06T15:46:44.000Z 249.59 2018-10-06T15:46:48.000Z 250.37 2018-10-06T15:46:52.000Z 250.9 2018-10-06T15:46:56.000Z 251.56 2018-10-06T15:47:00.000Z 252.03 2018-10-06T15:47:04.000Z 253.31 2018-10-06T15:47:08.000Z 253.93 2018-10-06T15:47:12.000Z 254.99 2018-10-06T15:47:16.000Z 255.79 2018-10-06T15:47:20.000Z 256.06 2018-10-06T15:47:23.000Z 256.71 2018-10-06T15:47:26.000Z 256.75 2018-10-06T15:47:28.000Z 256.66 2018-10-06T15:47:30.000Z 256.68 2018-10-06T15:47:32.000Z 256.61 2018-10-06T15:47:34.000Z 256.63 2018-10-06T15:47:36.000Z 256.5 2018-10-06T15:47:38.000Z 256.47 2018-10-06T15:47:40.000Z 256.31 2018-10-06T15:47:42.000Z 256.58 2018-10-06T15:47:44.000Z 256.59 2018-10-06T15:47:46.000Z 256.72 2018-10-06T15:47:48.000Z 257.11 2018-10-06T15:47:50.000Z 257.17 2018-10-06T15:47:52.000Z 257.54 2018-10-06T15:47:54.000Z 257.92 2018-10-06T15:47:56.000Z 258.17 2018-10-06T15:47:58.000Z 258.35 2018-10-06T15:48:00.000Z 258.45 2018-10-06T15:48:02.000Z 258.27 2018-10-06T15:48:04.000Z 258.27 2018-10-06T15:48:06.000Z 257.92 2018-10-06T15:48:08.000Z 257.97 2018-10-06T15:48:10.000Z 258 2018-10-06T15:48:12.000Z 258.03 2018-10-06T15:48:14.000Z 258.17 2018-10-06T15:48:16.000Z 258.21 2018-10-06T15:48:18.000Z 258.58 2018-10-06T15:48:20.000Z 259.21 2018-10-06T15:48:22.000Z 259.44 2018-10-06T15:48:24.000Z 259.71 2018-10-06T15:48:26.000Z 259.89 2018-10-06T15:48:28.000Z 260.18 2018-10-06T15:48:30.000Z 260.57 2018-10-06T15:48:32.000Z 260.29 2018-10-06T15:48:34.000Z 260.29 2018-10-06T15:48:36.000Z 260.44 2018-10-06T15:48:38.000Z 260.88 2018-10-06T15:48:40.000Z 261.38 2018-10-06T15:48:42.000Z 261.85 2018-10-06T15:48:44.000Z 262.49 2018-10-06T15:48:46.000Z 262.81 2018-10-06T15:48:48.000Z 263.28 2018-10-06T15:48:50.000Z 263.53 2018-10-06T15:48:52.000Z 264.07 2018-10-06T15:48:54.000Z 264.36 2018-10-06T15:48:56.000Z 264.76 2018-10-06T15:48:58.000Z 265.61 2018-10-06T15:49:00.000Z 266 2018-10-06T15:49:02.000Z 266.35 2018-10-06T15:49:04.000Z 266.44 2018-10-06T15:49:06.000Z 266.35 2018-10-06T15:49:08.000Z 266.65 2018-10-06T15:49:10.000Z 266.86 2018-10-06T15:49:12.000Z 266.94 2018-10-06T15:49:14.000Z 266.76 2018-10-06T15:49:16.000Z 266.12 2018-10-06T15:49:18.000Z 265.74 2018-10-06T15:49:20.000Z 264.92 2018-10-06T15:49:22.000Z 264.4 2018-10-06T15:49:24.000Z 264.08 2018-10-06T15:49:26.000Z 263.79 2018-10-06T15:49:28.000Z 263.31 2018-10-06T15:49:30.000Z 262.97 2018-10-06T15:49:32.000Z 262.75 2018-10-06T15:49:34.000Z 262.57 2018-10-06T15:49:36.000Z 261.07 2018-10-06T15:49:38.000Z 260.12 2018-10-06T15:49:40.000Z 258.64 2018-10-06T15:49:42.000Z 258.48 2018-10-06T15:49:44.000Z 258.13 2018-10-06T15:49:46.000Z 258.56 2018-10-06T15:49:48.000Z 259.17 2018-10-06T15:49:50.000Z 259.54 2018-10-06T15:49:52.000Z 259.92 2018-10-06T15:49:54.000Z 260.11 2018-10-06T15:49:56.000Z 260.26 2018-10-06T15:49:58.000Z 260.78 2018-10-06T15:50:00.000Z 261.33 2018-10-06T15:50:02.000Z 261.87 2018-10-06T15:50:04.000Z 262.07 2018-10-06T15:50:06.000Z 262.26 2018-10-06T15:50:08.000Z 262.58 2018-10-06T15:50:10.000Z 263 2018-10-06T15:50:12.000Z 262.94 2018-10-06T15:50:14.000Z 263.19 2018-10-06T15:50:16.000Z 262.84 2018-10-06T15:50:18.000Z 262.61 2018-10-06T15:50:20.000Z 262.84 2018-10-06T15:50:22.000Z 262.77 2018-10-06T15:50:24.000Z 262.83 2018-10-06T15:50:26.000Z 263.39 2018-10-06T15:50:28.000Z 263.69 2018-10-06T15:50:30.000Z 264.07 2018-10-06T15:50:32.000Z 264.13 2018-10-06T15:50:34.000Z 264.31 2018-10-06T15:50:36.000Z 264.19 2018-10-06T15:50:38.000Z 264.22 2018-10-06T15:50:40.000Z 264.05 2018-10-06T15:50:42.000Z 264.06 2018-10-06T15:50:44.000Z 263.41 2018-10-06T15:50:46.000Z 262.69 2018-10-06T15:50:48.000Z 262.28 2018-10-06T15:50:50.000Z 262.51 2018-10-06T15:50:52.000Z 262.42 2018-10-06T15:50:54.000Z 262.69 2018-10-06T15:50:56.000Z 262.9 2018-10-06T15:50:58.000Z 263.38 2018-10-06T15:51:00.000Z 263.75 2018-10-06T15:51:02.000Z 263.79 2018-10-06T15:51:04.000Z 263.62 2018-10-06T15:51:06.000Z 263.42 2018-10-06T15:51:08.000Z 263.19 2018-10-06T15:51:10.000Z 262.77 2018-10-06T15:51:12.000Z 262.19 2018-10-06T15:51:14.000Z 262.66 2018-10-06T15:51:17.000Z 263.49 2018-10-06T15:51:19.000Z 264.46 2018-10-06T15:51:21.000Z 265.5 2018-10-06T15:51:24.000Z 266.57 2018-10-06T15:51:27.000Z 267.65 2018-10-06T15:51:30.000Z 267.99 2018-10-06T15:51:32.000Z 268.64 2018-10-06T15:51:34.000Z 268.95 2018-10-06T15:51:36.000Z 269.19 2018-10-06T15:51:38.000Z 269.37 2018-10-06T15:51:40.000Z 269.29 2018-10-06T15:51:42.000Z 269.31 2018-10-06T15:51:44.000Z 269.15 2018-10-06T15:51:46.000Z 268.71 2018-10-06T15:51:48.000Z 267.74 2018-10-06T15:51:50.000Z 266.82 2018-10-06T15:51:52.000Z 266.13 2018-10-06T15:51:54.000Z 266.18 2018-10-06T15:51:56.000Z 265.53 2018-10-06T15:51:58.000Z 265.09 2018-10-06T15:52:00.000Z 264.69 2018-10-06T15:52:02.000Z 264.32 2018-10-06T15:52:04.000Z 264.21 2018-10-06T15:52:06.000Z 264.45 2018-10-06T15:52:08.000Z 264.49 2018-10-06T15:52:10.000Z 265.07 2018-10-06T15:52:12.000Z 265.6 2018-10-06T15:52:14.000Z 265.89 2018-10-06T15:52:16.000Z 266.66 2018-10-06T15:52:18.000Z 267.27 2018-10-06T15:52:20.000Z 267.55 2018-10-06T15:52:22.000Z 267.85 2018-10-06T15:52:24.000Z 267.97 2018-10-06T15:52:26.000Z 267.82 2018-10-06T15:52:28.000Z 267.84 2018-10-06T15:52:30.000Z 267.96 2018-10-06T15:52:32.000Z 267.81 2018-10-06T15:52:34.000Z 267.68 2018-10-06T15:52:36.000Z 268.24 2018-10-06T15:52:38.000Z 268.27 2018-10-06T15:52:40.000Z 268.35 2018-10-06T15:52:42.000Z 268.26 2018-10-06T15:52:44.000Z 268.51 2018-10-06T15:52:47.000Z 268.72 2018-10-06T15:52:50.000Z 269.02 2018-10-06T15:52:52.000Z 269.27 2018-10-06T15:52:54.000Z 269.27 2018-10-06T15:52:56.000Z 269.2 2018-10-06T15:52:58.000Z 269.45 2018-10-06T15:53:00.000Z 269.55 2018-10-06T15:53:02.000Z 269.74 2018-10-06T15:53:04.000Z 270.11 2018-10-06T15:53:07.000Z 271.33 2018-10-06T15:53:09.000Z 271.71 2018-10-06T15:53:11.000Z 272.1 2018-10-06T15:53:13.000Z 272.77 2018-10-06T15:53:15.000Z 273.68 2018-10-06T15:53:17.000Z 274.02 2018-10-06T15:53:19.000Z 274.34 2018-10-06T15:53:21.000Z 275.13 2018-10-06T15:53:23.000Z 275.26 2018-10-06T15:53:25.000Z 275.12 2018-10-06T15:53:28.000Z 273.35 2018-10-06T16:01:40.000Z