MM_20260629 Musson 246.23 2026-06-30T12:09:25Z 246.23 2026-06-30T12:09:26Z 246.23 2026-06-30T12:09:31Z 246.23 2026-06-30T12:09:52Z 246.23 2026-06-30T12:10:09Z 246.23 2026-06-30T12:10:25Z 246.23 2026-06-30T12:10:28Z 246.23 2026-06-30T12:10:46Z 244.79 2026-06-30T12:10:49Z 244.79 2026-06-30T12:11:04Z 244.79 2026-06-30T12:11:07Z 244.79 2026-06-30T12:11:12Z 244.79 2026-06-30T12:11:31Z 244.79 2026-06-30T12:11:50Z 244.79 2026-06-30T12:12:06Z 244.79 2026-06-30T12:12:09Z 244.79 2026-06-30T12:12:28Z 244.79 2026-06-30T12:12:46Z 244.79 2026-06-30T12:13:05Z 244.79 2026-06-30T12:13:23Z 244.31 2026-06-30T12:13:36Z 244.31 2026-06-30T12:13:53Z 244.31 2026-06-30T12:14:10Z 244.31 2026-06-30T12:14:25Z 243.83 2026-06-30T12:14:44Z 243.83 2026-06-30T12:15:01Z 243.35 2026-06-30T12:15:20Z 243.35 2026-06-30T12:15:39Z 243.35 2026-06-30T12:15:54Z 243.35 2026-06-30T12:16:01Z 244.31 2026-06-30T12:16:19Z 245.27 2026-06-30T12:16:41Z 247.2 2026-06-30T12:16:59Z 250.08 2026-06-30T12:17:22Z 252 2026-06-30T12:17:41Z 253.93 2026-06-30T12:18:00Z 255.85 2026-06-30T12:18:18Z 257.29 2026-06-30T12:18:35Z 258.73 2026-06-30T12:18:54Z 260.65 2026-06-30T12:19:15Z 261.62 2026-06-30T12:19:35Z 263.54 2026-06-30T12:19:56Z 264.02 2026-06-30T12:20:09Z 264.02 2026-06-30T12:20:14Z 264.98 2026-06-30T12:20:31Z 265.46 2026-06-30T12:20:49Z 266.9 2026-06-30T12:21:12Z 267.86 2026-06-30T12:21:32Z 268.35 2026-06-30T12:21:49Z 270.27 2026-06-30T12:22:09Z 271.23 2026-06-30T12:22:25Z 271.23 2026-06-30T12:22:48Z 271.23 2026-06-30T12:23:02Z 271.71 2026-06-30T12:23:17Z 272.19 2026-06-30T12:23:36Z 272.67 2026-06-30T12:23:51Z 272.67 2026-06-30T12:24:09Z 272.67 2026-06-30T12:24:24Z 272.67 2026-06-30T12:24:39Z 271.23 2026-06-30T12:24:55Z 270.27 2026-06-30T12:25:13Z 269.79 2026-06-30T12:25:25Z 269.79 2026-06-30T12:25:41Z 269.79 2026-06-30T12:25:58Z 269.79 2026-06-30T12:26:13Z 271.23 2026-06-30T12:26:18Z 271.23 2026-06-30T12:26:37Z 271.23 2026-06-30T12:26:50Z 271.23 2026-06-30T12:27:08Z 269.79 2026-06-30T12:27:23Z 269.79 2026-06-30T12:27:24Z 268.35 2026-06-30T12:27:43Z 266.9 2026-06-30T12:28:00Z 266.42 2026-06-30T12:28:16Z 267.86 2026-06-30T12:28:32Z 269.79 2026-06-30T12:28:52Z 270.75 2026-06-30T12:29:05Z 272.67 2026-06-30T12:29:24Z 273.63 2026-06-30T12:29:41Z 274.59 2026-06-30T12:29:59Z 275.56 2026-06-30T12:30:19Z 276.52 2026-06-30T12:30:37Z 276.52 2026-06-30T12:30:53Z 276.52 2026-06-30T12:31:12Z 277 2026-06-30T12:31:29Z 277 2026-06-30T12:31:46Z 277 2026-06-30T12:32:03Z 277 2026-06-30T12:32:19Z 277 2026-06-30T12:32:36Z 277 2026-06-30T12:32:54Z 275.56 2026-06-30T12:33:10Z 275.56 2026-06-30T12:33:25Z 275.56 2026-06-30T12:33:30Z 275.56 2026-06-30T12:33:48Z 276.52 2026-06-30T12:34:03Z 277 2026-06-30T12:34:19Z 277.48 2026-06-30T12:34:37Z 277.96 2026-06-30T12:35:06Z 277.96 2026-06-30T12:35:33Z 277.96 2026-06-30T12:35:57Z 277.96 2026-06-30T12:36:19Z 276.52 2026-06-30T12:36:31Z 275.56 2026-06-30T12:36:48Z 275.07 2026-06-30T12:37:04Z 274.59 2026-06-30T12:37:21Z 274.11 2026-06-30T12:37:37Z 273.63 2026-06-30T12:37:54Z 272.67 2026-06-30T12:38:11Z 272.19 2026-06-30T12:38:26Z 272.19 2026-06-30T12:38:42Z 271.23 2026-06-30T12:39:00Z 271.23 2026-06-30T12:39:23Z 270.75 2026-06-30T12:39:39Z 270.75 2026-06-30T12:39:53Z 270.75 2026-06-30T12:39:57Z 269.31 2026-06-30T12:40:13Z 267.86 2026-06-30T12:40:29Z 266.9 2026-06-30T12:40:46Z 264.98 2026-06-30T12:41:02Z 264.5 2026-06-30T12:41:10Z 263.06 2026-06-30T12:41:26Z 261.62 2026-06-30T12:41:42Z 260.65 2026-06-30T12:41:59Z 259.21 2026-06-30T12:42:19Z 257.77 2026-06-30T12:42:37Z 257.29 2026-06-30T12:42:53Z 256.33 2026-06-30T12:43:09Z 254.89 2026-06-30T12:43:28Z 253.44 2026-06-30T12:43:46Z 252 2026-06-30T12:44:05Z 251.04 2026-06-30T12:44:22Z 249.12 2026-06-30T12:44:41Z 248.16 2026-06-30T12:45:00Z 247.2 2026-06-30T12:45:17Z 246.72 2026-06-30T12:45:34Z 245.75 2026-06-30T12:45:50Z 245.27 2026-06-30T12:46:06Z 245.27 2026-06-30T12:46:29Z 245.27 2026-06-30T12:46:54Z 245.27 2026-06-30T12:47:13Z 245.27 2026-06-30T12:47:29Z 245.27 2026-06-30T12:47:31Z 245.27 2026-06-30T12:47:49Z 245.27 2026-06-30T12:48:05Z 245.27 2026-06-30T12:48:23Z 245.27 2026-06-30T12:48:39Z 245.27 2026-06-30T12:48:55Z 244.79 2026-06-30T12:49:16Z 244.31 2026-06-30T12:49:24Z 244.31 2026-06-30T12:49:43Z 244.31 2026-06-30T12:50:04Z 244.31 2026-06-30T12:50:22Z 244.31 2026-06-30T12:50:40Z 244.31 2026-06-30T12:50:58Z 244.31 2026-06-30T12:51:20Z 244.31 2026-06-30T12:51:40Z 245.27 2026-06-30T12:51:56Z 245.75 2026-06-30T12:52:12Z 245.75 2026-06-30T12:52:32Z 245.75 2026-06-30T12:52:49Z 245.75 2026-06-30T12:53:06Z 245.75 2026-06-30T12:53:28Z 245.75 2026-06-30T12:53:49Z 245.27 2026-06-30T12:54:16Z 245.27 2026-06-30T12:54:26Z 245.27 2026-06-30T12:54:42Z 244.31 2026-06-30T12:55:02Z 243.83 2026-06-30T12:55:18Z 245.27 2026-06-30T12:55:33Z 245.27 2026-06-30T12:55:50Z 245.75 2026-06-30T12:56:04Z 246.72 2026-06-30T12:56:22Z 247.68 2026-06-30T12:56:38Z 245.75 2026-06-30T12:56:57Z 244.79 2026-06-30T12:57:14Z 244.79 2026-06-30T12:57:24Z 245.75 2026-06-30T12:57:41Z 245.75 2026-06-30T12:57:46Z 245.75 2026-06-30T12:57:49Z 245.75 2026-06-30T12:58:09Z 245.75 2026-06-30T12:58:29Z 246.72 2026-06-30T12:58:48Z 247.68 2026-06-30T12:59:08Z 248.16 2026-06-30T12:59:30Z 248.64 2026-06-30T12:59:44Z 249.12 2026-06-30T13:00:04Z 250.08 2026-06-30T13:00:18Z 250.56 2026-06-30T13:00:35Z 252 2026-06-30T13:00:55Z 252.48 2026-06-30T13:01:11Z 251.52 2026-06-30T13:01:28Z 251.52 2026-06-30T13:01:29Z 251.04 2026-06-30T13:01:48Z 250.08 2026-06-30T13:02:06Z 250.08 2026-06-30T13:02:23Z 250.08 2026-06-30T13:02:45Z 250.08 2026-06-30T13:02:58Z 250.08 2026-06-30T13:03:17Z 251.04 2026-06-30T13:03:38Z 251.04 2026-06-30T13:03:44Z 251.04 2026-06-30T13:03:53Z 251.04 2026-06-30T13:04:10Z 250.56 2026-06-30T13:04:29Z 250.56 2026-06-30T13:04:46Z 250.56 2026-06-30T13:05:07Z 250.56 2026-06-30T13:05:13Z 250.56 2026-06-30T13:05:32Z 250.56 2026-06-30T13:05:53Z 250.56 2026-06-30T13:05:56Z 250.08 2026-06-30T13:06:17Z 250.56 2026-06-30T13:06:36Z 251.04 2026-06-30T13:06:56Z 250.56 2026-06-30T13:07:23Z 250.56 2026-06-30T13:07:44Z 251.04 2026-06-30T13:08:08Z 251.04 2026-06-30T13:08:29Z 251.04 2026-06-30T13:08:46Z 251.04 2026-06-30T13:09:05Z 251.04 2026-06-30T13:09:22Z 251.04 2026-06-30T13:09:39Z 251.04 2026-06-30T13:09:57Z 251.04 2026-06-30T13:10:15Z 251.04 2026-06-30T13:10:29Z 251.04 2026-06-30T13:10:34Z 251.04 2026-06-30T13:10:53Z 251.04 2026-06-30T13:11:12Z 251.52 2026-06-30T13:11:31Z 251.52 2026-06-30T13:11:49Z 251.04 2026-06-30T13:12:05Z 251.04 2026-06-30T13:12:22Z 251.52 2026-06-30T13:12:27Z 252 2026-06-30T13:12:44Z 252.96 2026-06-30T13:13:00Z 253.93 2026-06-30T13:13:20Z 254.41 2026-06-30T13:13:32Z 255.85 2026-06-30T13:13:51Z 256.33 2026-06-30T13:14:06Z 257.29 2026-06-30T13:14:21Z 258.25 2026-06-30T13:14:40Z 258.73 2026-06-30T13:14:56Z 258.73 2026-06-30T13:15:21Z 258.73 2026-06-30T13:15:32Z 259.21 2026-06-30T13:15:49Z 259.21 2026-06-30T13:16:07Z 259.21 2026-06-30T13:16:23Z 259.21 2026-06-30T13:16:40Z 259.21 2026-06-30T13:16:58Z 260.17 2026-06-30T13:17:18Z 260.65 2026-06-30T13:17:37Z 261.14 2026-06-30T13:17:45Z 261.62 2026-06-30T13:17:48Z 262.1 2026-06-30T13:18:06Z 262.58 2026-06-30T13:18:21Z 264.02 2026-06-30T13:18:42Z 264.98 2026-06-30T13:18:59Z 265.94 2026-06-30T13:19:17Z 266.9 2026-06-30T13:19:33Z 267.86 2026-06-30T13:19:50Z 267.86 2026-06-30T13:19:58Z 268.35 2026-06-30T13:20:12Z 269.79 2026-06-30T13:20:29Z 270.27 2026-06-30T13:20:43Z 271.23 2026-06-30T13:21:00Z 272.19 2026-06-30T13:21:16Z 272.19 2026-06-30T13:21:23Z 272.67 2026-06-30T13:21:34Z 272.67 2026-06-30T13:21:49Z 272.67 2026-06-30T13:22:05Z 270.75 2026-06-30T13:22:22Z 270.75 2026-06-30T13:22:32Z 270.75 2026-06-30T13:22:43Z 270.75 2026-06-30T13:22:57Z 272.19 2026-06-30T13:23:15Z 272.67 2026-06-30T13:23:30Z 272.67 2026-06-30T13:23:49Z 271.23 2026-06-30T13:23:51Z 270.27 2026-06-30T13:24:08Z 269.79 2026-06-30T13:24:25Z 269.31 2026-06-30T13:24:42Z 270.75 2026-06-30T13:24:50Z 271.23 2026-06-30T13:25:08Z 271.71 2026-06-30T13:25:24Z 271.71 2026-06-30T13:25:38Z 272.19 2026-06-30T13:25:53Z 272.19 2026-06-30T13:26:18Z 271.71 2026-06-30T13:26:33Z 272.67 2026-06-30T13:26:53Z 272.67 2026-06-30T13:27:07Z 273.15 2026-06-30T13:27:23Z 273.63 2026-06-30T13:27:39Z 273.63 2026-06-30T13:27:56Z 273.15 2026-06-30T13:28:11Z 273.15 2026-06-30T13:28:29Z 272.19 2026-06-30T13:28:39Z 271.71 2026-06-30T13:28:56Z 271.23 2026-06-30T13:29:11Z 271.23 2026-06-30T13:29:26Z 271.23 2026-06-30T13:29:41Z 271.23 2026-06-30T13:29:54Z 272.19 2026-06-30T13:30:08Z 272.67 2026-06-30T13:30:31Z 272.67 2026-06-30T13:30:51Z 272.67 2026-06-30T13:31:09Z 272.67 2026-06-30T13:31:28Z 272.67 2026-06-30T13:31:48Z 272.67 2026-06-30T13:32:02Z 272.67 2026-06-30T13:32:18Z 272.67 2026-06-30T13:32:43Z 272.67 2026-06-30T13:33:10Z 272.67 2026-06-30T13:33:24Z 272.67 2026-06-30T13:33:38Z 272.67 2026-06-30T13:33:57Z 272.67 2026-06-30T13:34:14Z 273.63 2026-06-30T13:34:30Z 274.11 2026-06-30T13:34:44Z 274.11 2026-06-30T13:34:58Z 274.11 2026-06-30T13:35:15Z 274.11 2026-06-30T13:35:29Z 272.67 2026-06-30T13:35:43Z 272.67 2026-06-30T13:35:59Z 271.71 2026-06-30T13:36:14Z 270.75 2026-06-30T13:36:18Z 269.31 2026-06-30T13:36:33Z 268.83 2026-06-30T13:36:49Z 267.86 2026-06-30T13:37:04Z 265.94 2026-06-30T13:37:21Z 264.5 2026-06-30T13:37:37Z 263.54 2026-06-30T13:37:51Z 263.54 2026-06-30T13:38:08Z 263.06 2026-06-30T13:38:25Z 264.02 2026-06-30T13:38:44Z 265.94 2026-06-30T13:39:00Z 267.38 2026-06-30T13:39:15Z 267.86 2026-06-30T13:39:19Z 267.38 2026-06-30T13:39:40Z 265.94 2026-06-30T13:39:58Z 265.46 2026-06-30T13:40:15Z 263.06 2026-06-30T13:40:32Z 261.62 2026-06-30T13:40:48Z 260.65 2026-06-30T13:40:57Z 260.17 2026-06-30T13:41:09Z 258.25 2026-06-30T13:41:31Z 257.77 2026-06-30T13:41:45Z 257.29 2026-06-30T13:42:03Z 258.73 2026-06-30T13:42:12Z 259.69 2026-06-30T13:42:30Z 260.17 2026-06-30T13:42:46Z 261.14 2026-06-30T13:42:58Z 261.14 2026-06-30T13:43:16Z 261.14 2026-06-30T13:43:31Z 261.14 2026-06-30T13:43:47Z 261.14 2026-06-30T13:44:00Z 259.69 2026-06-30T13:44:18Z 259.21 2026-06-30T13:44:33Z 258.25 2026-06-30T13:44:54Z 257.29 2026-06-30T13:45:12Z 257.29 2026-06-30T13:45:27Z 255.85 2026-06-30T13:45:45Z 254.89 2026-06-30T13:46:01Z 254.41 2026-06-30T13:46:20Z 254.41 2026-06-30T13:46:22Z 253.93 2026-06-30T13:46:40Z 252.96 2026-06-30T13:46:57Z 253.44 2026-06-30T13:47:12Z 253.44 2026-06-30T13:47:29Z 254.41 2026-06-30T13:47:30Z 256.33 2026-06-30T13:47:47Z 257.77 2026-06-30T13:48:04Z 259.69 2026-06-30T13:48:19Z 259.69 2026-06-30T13:48:20Z 260.65 2026-06-30T13:48:37Z 261.14 2026-06-30T13:48:54Z 261.14 2026-06-30T13:49:19Z 261.62 2026-06-30T13:49:49Z 261.62 2026-06-30T13:50:22Z 262.1 2026-06-30T13:50:38Z 262.1 2026-06-30T13:50:40Z 262.1 2026-06-30T13:50:45Z 262.1 2026-06-30T13:50:52Z 260.65 2026-06-30T13:50:59Z 260.17 2026-06-30T13:51:05Z 260.17 2026-06-30T13:51:22Z 261.62 2026-06-30T13:51:37Z 261.62 2026-06-30T13:51:56Z 261.62 2026-06-30T13:52:15Z 261.62 2026-06-30T13:52:32Z 261.62 2026-06-30T13:52:50Z 261.14 2026-06-30T13:53:10Z 260.17 2026-06-30T13:53:18Z 260.17 2026-06-30T13:53:36Z 259.69 2026-06-30T13:53:54Z 259.69 2026-06-30T13:54:08Z 259.69 2026-06-30T13:54:20Z 259.69 2026-06-30T13:54:22Z 259.21 2026-06-30T13:54:44Z 258.73 2026-06-30T13:55:02Z 258.25 2026-06-30T13:55:18Z 257.77 2026-06-30T13:55:37Z 257.77 2026-06-30T13:55:48Z 257.29 2026-06-30T13:56:06Z 257.29 2026-06-30T13:56:11Z 257.29 2026-06-30T13:56:15Z 256.81 2026-06-30T13:56:21Z 256.33 2026-06-30T13:56:33Z 256.33 2026-06-30T13:56:45Z 256.33 2026-06-30T13:56:47Z 255.37 2026-06-30T13:57:06Z 255.37 2026-06-30T13:57:23Z 254.89 2026-06-30T13:57:45Z 254.89 2026-06-30T13:58:06Z 254.89 2026-06-30T13:58:26Z 253.93 2026-06-30T13:58:45Z 253.44 2026-06-30T13:59:04Z 253.44 2026-06-30T13:59:25Z 252.96 2026-06-30T13:59:46Z 252.96 2026-06-30T14:00:05Z 252.96 2026-06-30T14:00:07Z 252.96 2026-06-30T14:00:26Z 252.48 2026-06-30T14:00:42Z 252.48 2026-06-30T14:00:47Z 252 2026-06-30T14:01:06Z 251.04 2026-06-30T14:01:25Z 251.04 2026-06-30T14:01:34Z 251.04 2026-06-30T14:01:36Z 250.08 2026-06-30T14:01:56Z 250.08 2026-06-30T14:02:13Z 249.6 2026-06-30T14:02:30Z 249.6 2026-06-30T14:02:48Z 248.64 2026-06-30T14:03:04Z 248.16 2026-06-30T14:03:21Z 247.68 2026-06-30T14:03:36Z 247.2 2026-06-30T14:03:54Z 246.72 2026-06-30T14:04:08Z 246.72 2026-06-30T14:04:23Z 246.23 2026-06-30T14:04:42Z 245.75 2026-06-30T14:04:49Z 245.27 2026-06-30T14:05:05Z 244.79 2026-06-30T14:05:20Z 244.79 2026-06-30T14:05:37Z 244.31 2026-06-30T14:05:56Z 243.83 2026-06-30T14:06:16Z 243.35 2026-06-30T14:06:35Z 242.87 2026-06-30T14:06:47Z 242.87 2026-06-30T14:07:03Z 242.39 2026-06-30T14:07:20Z 242.39 2026-06-30T14:07:38Z 242.39 2026-06-30T14:08:00Z 242.39 2026-06-30T14:08:17Z 242.39 2026-06-30T14:08:31Z 242.39 2026-06-30T14:08:44Z 242.39 2026-06-30T14:09:01Z 241.91 2026-06-30T14:09:15Z 241.43 2026-06-30T14:09:35Z 240.95 2026-06-30T14:09:52Z 240.47 2026-06-30T14:10:09Z 239.99 2026-06-30T14:10:19Z 239.99 2026-06-30T14:10:35Z 239.99 2026-06-30T14:10:36Z 239.99 2026-06-30T14:10:54Z 239.51 2026-06-30T14:11:12Z 239.51 2026-06-30T14:11:29Z 239.02 2026-06-30T14:11:44Z 238.54 2026-06-30T14:12:02Z 238.06 2026-06-30T14:12:18Z 237.58 2026-06-30T14:12:34Z 237.58 2026-06-30T14:12:53Z 237.1 2026-06-30T14:13:13Z 236.62 2026-06-30T14:13:31Z 236.14 2026-06-30T14:13:48Z 235.66 2026-06-30T14:14:06Z 235.66 2026-06-30T14:14:26Z 234.7 2026-06-30T14:14:46Z 234.7 2026-06-30T14:15:02Z 234.22 2026-06-30T14:15:18Z 233.74 2026-06-30T14:15:33Z 233.26 2026-06-30T14:15:50Z 232.78 2026-06-30T14:16:06Z 232.3 2026-06-30T14:16:25Z 231.81 2026-06-30T14:16:44Z 231.81 2026-06-30T14:17:01Z 231.33 2026-06-30T14:17:16Z 230.85 2026-06-30T14:17:35Z 230.85 2026-06-30T14:17:51Z 230.37 2026-06-30T14:18:05Z 229.89 2026-06-30T14:18:21Z 229.89 2026-06-30T14:18:38Z 228.93 2026-06-30T14:18:57Z 228.45 2026-06-30T14:19:15Z 228.45 2026-06-30T14:19:32Z 227.97 2026-06-30T14:19:50Z 227.97 2026-06-30T14:20:07Z 227.97 2026-06-30T14:20:27Z 227.97 2026-06-30T14:20:44Z 227.97 2026-06-30T14:21:02Z 227.97 2026-06-30T14:21:23Z 227.49 2026-06-30T14:21:40Z 227.49 2026-06-30T14:21:55Z 227.49 2026-06-30T14:22:16Z 227.49 2026-06-30T14:22:32Z 227.49 2026-06-30T14:22:47Z 227.49 2026-06-30T14:23:01Z 227.49 2026-06-30T14:23:20Z 227.49 2026-06-30T14:23:37Z 227.49 2026-06-30T14:23:57Z 227.49 2026-06-30T14:24:07Z 227.49 2026-06-30T14:24:29Z 227.49 2026-06-30T14:24:48Z 227.49 2026-06-30T14:25:09Z 227.49 2026-06-30T14:25:28Z 227.49 2026-06-30T14:25:43Z 228.93 2026-06-30T14:25:55Z 228.93 2026-06-30T14:26:10Z 228.93 2026-06-30T14:26:27Z 228.93 2026-06-30T14:26:49Z 228.93 2026-06-30T14:27:01Z 228.93 2026-06-30T14:27:25Z 228.93 2026-06-30T14:27:43Z 229.89 2026-06-30T14:28:02Z 230.37 2026-06-30T14:28:23Z 230.37 2026-06-30T14:28:41Z 230.85 2026-06-30T14:28:57Z 231.81 2026-06-30T14:29:05Z 232.78 2026-06-30T14:29:25Z 234.22 2026-06-30T14:29:44Z 234.7 2026-06-30T14:30:01Z 234.7 2026-06-30T14:30:24Z 232.78 2026-06-30T14:30:44Z 232.78 2026-06-30T14:31:06Z 232.78 2026-06-30T14:31:28Z 232.78 2026-06-30T14:31:49Z 232.78 2026-06-30T14:32:10Z 232.78 2026-06-30T14:32:28Z 232.78 2026-06-30T14:32:47Z 232.78 2026-06-30T14:33:09Z 234.22 2026-06-30T14:33:31Z 234.22 2026-06-30T14:33:52Z 235.18 2026-06-30T14:34:12Z 235.66 2026-06-30T14:34:32Z 235.66 2026-06-30T14:34:49Z 235.66 2026-06-30T14:35:11Z 235.66 2026-06-30T14:35:31Z 235.66 2026-06-30T14:35:48Z 235.66 2026-06-30T14:36:09Z 236.14 2026-06-30T14:36:18Z 236.14 2026-06-30T14:36:38Z 237.1 2026-06-30T14:36:57Z 238.06 2026-06-30T14:37:16Z 239.02 2026-06-30T14:37:36Z 239.02 2026-06-30T14:37:54Z 239.02 2026-06-30T14:38:12Z 239.02 2026-06-30T14:38:32Z 238.06 2026-06-30T14:38:36Z 238.06 2026-06-30T14:38:50Z 238.06 2026-06-30T14:38:53Z 237.58 2026-06-30T14:39:06Z 237.1 2026-06-30T14:39:13Z 236.62 2026-06-30T14:39:31Z 234.7 2026-06-30T14:39:50Z 233.74 2026-06-30T14:40:09Z 233.26 2026-06-30T14:40:30Z 233.26 2026-06-30T14:40:48Z 233.26 2026-06-30T14:41:06Z 233.26 2026-06-30T14:41:26Z 234.7 2026-06-30T14:41:46Z 234.7 2026-06-30T14:42:04Z 235.18 2026-06-30T14:42:24Z 235.18 2026-06-30T14:42:41Z 235.18 2026-06-30T14:43:00Z 235.66 2026-06-30T14:43:18Z 235.66 2026-06-30T14:43:39Z 235.66 2026-06-30T14:43:59Z 236.14 2026-06-30T14:44:16Z 236.14 2026-06-30T14:44:18Z 236.14 2026-06-30T14:44:37Z 236.14 2026-06-30T14:44:58Z 236.62 2026-06-30T14:45:17Z 237.1 2026-06-30T14:45:38Z 237.1 2026-06-30T14:45:59Z 237.58 2026-06-30T14:46:18Z 237.58 2026-06-30T14:46:33Z 237.58 2026-06-30T14:46:46Z 238.06 2026-06-30T14:46:56Z 238.06 2026-06-30T14:47:14Z 238.06 2026-06-30T14:47:27Z 238.06 2026-06-30T14:47:39Z 238.06 2026-06-30T14:47:51Z 238.06 2026-06-30T14:48:01Z 238.06 2026-06-30T14:48:15Z 238.54 2026-06-30T14:48:27Z 238.54 2026-06-30T14:48:41Z 238.54 2026-06-30T14:48:54Z 239.02 2026-06-30T14:49:04Z 239.02 2026-06-30T14:49:20Z 239.02 2026-06-30T14:49:23Z