Tor des Geants 2022 1851.070312 1777.1 1996 2034.6 362 1484.480469 2031.3 2683.488281 2294.925781 1521.347656 1377.949219 1571.394531 1449.800781 2106.570312 1519.6 2675 2707 2804.761719 2776 2676 2336 3002.542969 2845 2855 3294.746094 2922.347656 2771.179688 2204.609375 2383 2298 1500.167969 2040 319.421875 1679.6 2533.179688 2285.464844 2734 2834 1191 1831.6 1432.285156 1460.492188 2434 2084.1 1614 2074.9 2267.714844 2028.5625 1560.429688 1346.742188 649.433594 1557.3 759.621094 1804.65625 1378.7 1728.75 2369.9 2488.2 2045.5 2256.3 2185.5 2544.6 2169.15625 2416.066406 1995.472656 2653.8 2551 2526.171875 2580.25 1215 1215 553 1663 1686.015625 1209.265625 1220.507812 1218.902344 1218.90625 1211.105469 1211.625 1211.765625 1211.910156 1212.199219 1212.476562 1212.785156 1213.09375 1214.59375 1216.828125 1218.773438 1219.296875 1219.550781 1219.65625 1219.835938 1219.910156 1219.789062 1218.917969 1217.597656 1216.902344 1215.808594 1215.449219 1215.230469 1215.21875 1215.085938 1213.132812 1210.6875 1210.015625 1208.804688 1208.480469 1206.496094 1205.8125 1205.464844 1205.464844 1204.820312 1204.101562 1202.332031 1200.167969 1199.777344 1200.230469 1200.5625 1200.359375 1200.277344 1199.804688 1198.703125 1196.109375 1193.890625 1190.898438 1188.933594 1191.105469 1186.988281 1186.835938 1189.058594 1190.34375 1190.363281 1185.246094 1183.425781 1185.914062 1184.070312 1180.09375 1177.582031 1177.71875 1179.027344 1178.785156 1177.511719 1179.152344 1180.992188 1179.035156 1176.980469 1176.097656 1177.988281 1178.859375 1178.65625 1173.085938 1169.046875 1170.570312 1174.507812 1180.917969 1185.796875 1188.089844 1184.484375 1183.597656 1182.304688 1184.195312 1185.84375 1186.664062 1187.304688 1188.40625 1189.863281 1193.484375 1193.34375 1191.972656 1188.976562 1187.3125 1187.707031 1188.234375 1190.925781 1193.289062 1194.863281 1196.066406 1195.460938 1194.761719 1194.222656 1194.914062 1194.953125 1196.109375 1197.511719 1198.035156 1198.808594 1199.722656 1199.929688 1198.792969 1197.152344 1198.0625 1201.101562 1203.660156 1202.621094 1201.375 1204.398438 1208.503906 1211.585938 1213.867188 1217.867188 1219.394531 1218.878906 1218.015625 1219.402344 1221.167969 1222.765625 1225.464844 1228.324219 1228.082031 1225.300781 1223.789062 1225.921875 1227.230469 1228.152344 1228.839844 1228.035156 1227.792969 1228.046875 1228.191406 1228.660156 1228.875 1228.660156 1228.371094 1228.585938 1230.132812 1230.453125 1231.484375 1231.441406 1232.097656 1232.984375 1233.621094 1234.40625 1234.558594 1237.484375 1241.449219 1245.886719 1248.824219 1248.148438 1247.164062 1247.375 1247.738281 1247.96875 1248.585938 1249.007812 1250.925781 1251.109375 1252.1875 1252.1875 1256.25 1258.796875 1259.890625 1258.1875 1260.78125 1263.203125 1264.324219 1263.355469 1262.824219 1261.738281 1261.207031 1259.660156 1260.179688 1260.8125 1263.179688 1263.929688 1264.730469 1263.808594 1264.230469 1264.066406 1264.203125 1264.105469 1265.316406 1265.707031 1265.664062 1267.046875 1267.675781 1270.390625 1272.199219 1274.144531 1274.355469 1274.238281 1274.527344 1275.167969 1275.542969 1275.542969 1275.433594 1275.433594 1276.867188 1277.425781 1277.789062 1278.9375 1280.789062 1281.183594 1282.644531 1283.730469 1285.621094 1285.621094 1284.140625 1285.132812 1284.921875 1285.265625 1287.277344 1287.875 1290.566406 1293.652344 1296.527344 1297.101562 1298.722656 1300.015625 1296.421875 1294.40625 1292.335938 1287.464844 1293.300781 1294.628906 1306.339844 1315.027344 1317.539062 1316.769531 1317.34375 1316.113281 1316.636719 1314.222656 1308.324219 1311.972656 1312.824219 1314.53125 1316.285156 1318.007812 1317.230469 1320.613281 1321.59375 1324.019531 1328.8125 1332.453125 1334.683594 1337.703125 1342.421875 1346.148438 1351.769531 1351.796875 1352.351562 1354.039062 1355.160156 1354.785156 1355.671875 1357.589844 1357.828125 1356.816406 1360.097656 1361.136719 1360.882812 1360.757812 1359.175781 1358.605469 1358.75 1359.25 1357.785156 1356.984375 1355.722656 1355.792969 1356.390625 1357.335938 1359.503906 1360.128906 1361.769531 1362.082031 1361.613281 1361.394531 1360.109375 1359.925781 1362.738281 1364.480469 1364.25 1363.683594 1363.195312 1366.078125 1366.652344 1367.460938 1368.402344 1371.5 1372.582031 1373.851562 1372.730469 1372.757812 1372.949219 1374.550781 1375.496094 1376.140625 1376.902344 1378.753906 1380.285156 1382.296875 1382.296875 1386.429688 1387.417969 1390.265625 1392.289062 1394.453125 1396.640625 1396.785156 1396.976562 1397.007812 1397.074219 1397.261719 1397.066406 1397.800781 1397.441406 1396.296875 1394.015625 1393.644531 1395.007812 1395.707031 1396.828125 1396.585938 1397.691406 1397.691406 1400.640625 1400.722656 1401.824219 1402.535156 1404.203125 1404.78125 1405.941406 1405.410156 1403.738281 1404.605469 1404.757812 1407.820312 1409.019531 1412.816406 1410.863281 1410.359375 1405.589844 1405.082031 1404.066406 1403.335938 1403.335938 1402.542969 1401.878906 1402.214844 1401.796875 1402.0625 1402.035156 1401.617188 1404.097656 1404.578125 1405.859375 1408.597656 1410.113281 1411.5625 1415.921875 1417.183594 1416.921875 1418.164062 1419.457031 1419.855469 1423.429688 1424.644531 1425.554688 1426.460938 1428.65625 1430.492188 1431.496094 1433.078125 1433.929688 1435.75 1436.3125 1436.394531 1437.269531 1437.941406 1438.902344 1439.859375 1440.335938 1443.421875 1445.335938 1446.65625 1446.824219 1447.777344 1448.089844 1448.285156 1448.820312 1449.710938 1450.222656 1450.460938 1451.03125 1451.828125 1452.355469 1452.496094 1453.15625 1453.808594 1453.835938 1454.246094 1454.796875 1455.300781 1455.800781 1457.324219 1458.34375 1460.480469 1463.484375 1465.449219 1466.359375 1466.160156 1468.136719 1468.476562 1468.863281 1469.804688 1471.847656 1472.9375 1476.191406 1478.238281 1478.667969 1478.6875 1479.300781 1480.949219 1481.394531 1481.429688 1482.53125 1484.019531 1486.542969 1487.199219 1487.054688 1489.644531 1492.386719 1493.757812 1494.449219 1495.699219 1499.507812 1501.90625 1503.273438 1504.390625 1503.886719 1506.050781 1505.976562 1505.433594 1505.617188 1505.867188 1506.695312 1509.003906 1509.6875 1510.65625 1512.246094 1512.605469 1514.191406 1514.839844 1515.492188 1516.066406 1516.714844 1518.082031 1518.441406 1519.84375 1518.761719 1518.761719 1518.761719 1518.113281 1518.113281 1517.898438 1518.328125 1518.546875 1519.625 1519.84375 1520.925781 1525.484375 1528.242188 1528.730469 1529.671875 1530.609375 1531.90625 1532.144531 1533.085938 1533.320312 1534.632812 1535.347656 1536.195312 1535.761719 1536.519531 1537.1875 1536.519531 1538.566406 1538.027344 1538.179688 1537.449219 1537.964844 1536.929688 1538.367188 1538.65625 1541.167969 1541.589844 1542.136719 1543.875 1543.726562 1544.335938 1544.90625 1545.863281 1546.746094 1547.003906 1547.582031 1549.578125 1550.152344 1551.03125 1551.613281 1552.773438 1553.5625 1555.144531 1554.59375 1554.609375 1554.398438 1553.882812 1553.222656 1553.035156 1552.050781 1551.527344 1553.964844 1555.707031 1557.25 1558.785156 1561.605469 1561.605469 1562.570312 1563.53125 1565.996094 1567.792969 1568.445312 1570.007812 1570.574219 1573.457031 1573.675781 1574.054688 1579.0625 1579.765625 1579.863281 1580.824219 1581.960938 1582.496094 1582.769531 1583.414062 1584.808594 1585.078125 1585.734375 1586.324219 1587.355469 1588.152344 1590.078125 1590.902344 1590.902344 1592.113281 1592.480469 1592.921875 1592.789062 1593.664062 1593.546875 1594.429688 1595.140625 1595.140625 1595.558594 1596.527344 1597.695312 1598.765625 1599.449219 1600.449219 1602.921875 1603.222656 1604.277344 1604.859375 1605.730469 1608.175781 1608.457031 1610.140625 1610.59375 1610.859375 1611.332031 1611.332031 1612.429688 1612.28125 1613.867188 1614.929688 1615.859375 1616.148438 1619.179688 1620.640625 1621.480469 1622.726562 1624.875 1625.125 1626.976562 1628.234375 1629.988281 1630 1629.90625 1629.585938 1629.117188 1628.542969 1628.148438 1627.105469 1626.730469 1626.542969 1626.257812 1626.351562 1626.613281 1626.339844 1626.179688 1626.144531 1626.125 1627.398438 1627.648438 1630.828125 1633.898438 1635.183594 1637.484375 1637.566406 1638.054688 1638.941406 1640.835938 1643.371094 1643.886719 1646.101562 1648.636719 1649.996094 1652.058594 1653.445312 1654.640625 1655.640625 1656.804688 1659.773438 1660.371094 1662.8125 1664.011719 1665.128906 1666.851562 1667.820312 1668.734375 1669.121094 1669.199219 1669.667969 1670.328125 1671.132812 1671.996094 1673.277344 1674.496094 1674.996094 1675.941406 1676.46875 1677.386719 1679.164062 1680.152344 1680.828125 1681.667969 1683.289062 1687.789062 1691.792969 1692.769531 1694.878906 1697.054688 1698.019531 1699.429688 1700.011719 1702.515625 1704.722656 1704.882812 1705.742188 1705.703125 1705.777344 1706.152344 1706.773438 1708.484375 1709.339844 1711.050781 1711.476562 1714.074219 1716.214844 1716.636719 1719.457031 1719.992188 1720.546875 1720.546875 1721.046875 1721.554688 1721.917969 1722.019531 1722.023438 1721.980469 1722.304688 1724.460938 1725.9375 1726.101562 1727.070312 1727.425781 1728.382812 1728.984375 1729.472656 1729.632812 1729.789062 1730.75 1731.539062 1732.25 1733.792969 1737.742188 1741.128906 1742.078125 1742.230469 1741.914062 1741.851562 1741.679688 1741.457031 1741.480469 1741.457031 1741.328125 1740.738281 1740.445312 1740.332031 1740.25 1740.0625 1739.265625 1742.257812 1744.53125 1745.257812 1745.191406 1745.246094 1745.292969 1745.601562 1746.425781 1747.546875 1749.984375 1753.113281 1756.738281 1757.839844 1759.21875 1760.074219 1761.761719 1764.703125 1769.832031 1773.765625 1774.65625 1775.128906 1776.308594 1778.332031 1778.636719 1779.667969 1778.957031 1778.847656 1778.460938 1778.132812 1778.226562 1777.902344 1779.1875 1784.476562 1787.6875 1789.996094 1793.328125 1794.148438 1794.378906 1795.40625 1795.394531 1795.324219 1794.925781 1793.207031 1790.628906 1790.042969 1785.445312 1781.351562 1780.125 1785.03125 1788.570312 1791.425781 1791.410156 1791.757812 1792.300781 1792.871094 1794.359375 1794.800781 1794.960938 1799.976562 1799.902344 1801.476562 1802.5625 1802.355469 1803.234375 1803.089844 1802.9375 1803.265625 1803.152344 1803.078125 1802.855469 1803.261719 1803.507812 1803.148438 1803.140625 1802.796875 1802.816406 1803.234375 1804.742188 1805.242188 1807.871094 1809.753906 1811.019531 1812.351562 1815.226562 1816.398438 1818.085938 1817.816406 1818.359375 1818.550781 1818.609375 1819.265625 1818.707031 1818.855469 1817.714844 1817.59375 1817.605469 1816.96875 1816.675781 1813.675781 1814.230469 1817.445312 1818.753906 1820.058594 1820.5 1821.882812 1825.574219 1825.996094 1828.589844 1830.46875 1830.835938 1832.152344 1832.378906 1830.984375 1830.070312 1829.433594 1829.230469 1829 1829.3125 1829.75 1830.558594 1831.601562 1831.953125 1833.707031 1833.589844 1833.464844 1833.933594 1834.402344 1836.421875 1836.316406 1838.328125 1838.179688 1838.285156 1838.035156 1838.574219 1839.296875 1839.570312 1839.472656 1839.621094 1838.894531 1838.464844 1838.925781 1840.726562 1843.097656 1841.804688 1842.773438 1847.414062 1850.953125 1851.332031 1853.84375 1857.449219 1858.609375 1860.632812 1863.261719 1868.734375 1868.078125 1868.496094 1870.984375 1873.480469 1872.238281 1873.308594 1875.6875 1876.914062 1875.9375 1873.023438 1873.117188 1872.34375 1871.21875 1871.628906 1869.316406 1868.332031 1867.65625 1868.03125 1864.53125 1863.265625 1862.445312 1864.3125 1866.585938 1867.101562 1868.355469 1870.042969 1869.777344 1876.242188 1882.367188 1884.234375 1892.003906 1896.539062 1897.457031 1898.648438 1899.976562 1903.328125 1905.164062 1906.738281 1909.921875 1910.28125 1911.386719 1911.347656 1911.109375 1910.628906 1910.257812 1909.128906 1908.789062 1908.53125 1907.605469 1907.488281 1907.796875 1908.835938 1909.769531 1910.585938 1911.171875 1910.96875 1911.210938 1911.871094 1913.371094 1914.417969 1914.847656 1915.855469 1916.71875 1917.09375 1917.230469 1917.742188 1918.835938 1921.320312 1922.488281 1923.566406 1923.410156 1923.210938 1920.152344 1919.882812 1921.449219 1923.070312 1923.0625 1922.304688 1922.867188 1922.871094 1922.800781 1925.554688 1929.085938 1931.035156 1934.277344 1935.285156 1934.996094 1934.132812 1931.609375 1930.5625 1930.5625 1931.710938 1933.25 1935.933594 1939 1941.65625 1944.265625 1947.714844 1950.363281 1950.824219 1953.078125 1953.972656 1956.667969 1957.121094 1958.019531 1958.46875 1957.492188 1957.445312 1956.085938 1956 1956.277344 1956.625 1957.019531 1959.285156 1961.289062 1961.539062 1962.390625 1965.855469 1967.765625 1967.765625 1967.070312 1966.757812 1966.5625 1966.757812 1966.980469 1967.222656 1967.265625 1968.367188 1971.019531 1973.445312 1976.34375 1978.921875 1979.394531 1979.480469 1979.261719 1978.273438 1978.691406 1979.003906 1980.667969 1981.886719 1983.789062 1983.746094 1983.785156 1985.679688 1989.785156 1989.128906 1988.105469 1990.089844 1991.449219 1992.59375 1993.261719 1995.25 1996.105469 1997.433594 1999.03125 1999.269531 2000.273438 2002.664062 2004.839844 2005.820312 2009.871094 2011.269531 2011.738281 2012.519531 2013.535156 2014.761719 2016.789062 2017.179688 2018.308594 2017.757812 2017.5 2016.386719 2015.027344 2014.914062 2015.652344 2015.925781 2017.402344 2018.019531 2019.359375 2020.96875 2023.332031 2026.660156 2030.640625 2035.535156 2036.386719 2037.292969 2038.292969 2039.5 2041.382812 2043.902344 2044.402344 2047.496094 2048.464844 2049.15625 2048.34375 2046.125 2045.285156 2046.945312 2048.671875 2049.4375 2047.5625 2044.121094 2040.507812 2037.691406 2035.382812 2037.234375 2040.585938 2042.6875 2045.140625 2049.421875 2050.183594 2056.136719 2060.574219 2061.621094 2062.738281 2063.421875 2065.222656 2067.128906 2067.375 2068.609375 2070.636719 2071.695312 2072.5625 2073.15625 2073.367188 2073.226562 2072.59375 2072.417969 2072.125 2072.164062 2071.367188 2071.914062 2073.074219 2074.335938 2074.929688 2075.726562 2075.421875 2075.984375 2079 2081.933594 2086.566406 2090.945312 2091.484375 2091.875 2091.527344 2091.425781 2091.03125 2090.855469 2090.390625 2090.28125 2090.214844 2090.738281 2091.324219 2092.347656 2093.492188 2094.046875 2095.179688 2096.789062 2098.953125 2100.863281 2102.929688 2105.464844 2106.660156 2106.640625 2106.523438 2106.3125 2106.175781 2105.785156 2106.34375 2107.824219 2109.417969 2111.824219 2115.398438 2118.714844 2119.292969 2120.875 2121.453125 2123.828125 2124.335938 2124.875 2125.054688 2125.125 2126 2127.5625 2128.445312 2129.238281 2130.03125 2130.425781 2130.648438 2132.523438 2133.871094 2134.621094 2135.078125 2137.640625 2139.949219 2141.746094 2143.296875 2143.804688 2144.449219 2145.089844 2145.441406 2144.792969 2144.648438 2144.503906 2144.214844 2145.226562 2146.738281 2148.613281 2151.324219 2151.613281 2151.59375 2151.578125 2151.929688 2151.96875 2152.042969 2152.082031 2152.269531 2152.316406 2152.390625 2152.480469 2153.015625 2153.449219 2153.847656 2153.957031 2155.023438 2156.984375 2157.597656 2158.59375 2159.242188 2160.136719 2160.859375 2160.644531 2160.679688 2161.21875 2160.859375 2160.929688 2161.578125 2161.640625 2162.539062 2163.65625 2164.125 2164.988281 2166.539062 2167.402344 2167.617188 2167.980469 2168.675781 2170.320312 2171.488281 2172.046875 2172.773438 2173.132812 2173.554688 2173.773438 2173.828125 2173.722656 2174.058594 2173.992188 2173.835938 2174.339844 2174.46875 2174.394531 2174.320312 2174.15625 2174.148438 2176.136719 2176.648438 2178.804688 2181.628906 2183.476562 2184.898438 2185.472656 2188.886719 2191.316406 2191.824219 2192.621094 2193.53125 2193.792969 2193.964844 2194.828125 2195.984375 2196.464844 2196.707031 2197.8125 2198.234375 2198.941406 2201.472656 2201.472656 2201.675781 2200.496094 2203.363281 2203.957031 2204.46875 2204.519531 2207.367188 2209.234375 2211.070312 2212.515625 2214.640625 2215.710938 2215.9375 2215.324219 2214.691406 2215.390625 2216.628906 2217.871094 2219.707031 2222.125 2224.257812 2224.925781 2224.9375 2225.164062 2225.203125 2225.484375 2225.339844 2227.03125 2226.503906 2226.988281 2227.878906 2228.511719 2228.886719 2229.316406 2229.667969 2230.390625 2230.390625 2230.550781 2231.195312 2231.359375 2231.996094 2232.855469 2233.53125 2234.476562 2234.773438 2235.867188 2237.707031 2238.929688 2239.136719 2240.5 2240.875 2241.363281 2241.382812 2241.554688 2241.621094 2241.863281 2241.78125 2240.628906 2240.398438 2239.554688 2238.679688 2238.082031 2237.667969 2238.128906 2238.992188 2239.425781 2240.074219 2240.882812 2242.332031 2244.125 2244.589844 2245.53125 2248.609375 2250.972656 2254.339844 2257.199219 2259.363281 2261.828125 2263.523438 2264.996094 2266.753906 2267.96875 2270.0625 2271.21875 2271.742188 2271.882812 2273.671875 2275.207031 2277.125 2279.148438 2279.464844 2280.738281 2281.09375 2282.320312 2282.953125 2283.277344 2283.601562 2283.628906 2284.015625 2284.074219 2284.253906 2284.894531 2285.210938 2285.277344 2285.332031 2285.558594 2285.679688 2287.457031 2288.957031 2290.449219 2290.691406 2291.230469 2291.296875 2291.6875 2291.863281 2292.207031 2293.710938 2293.925781 2294.589844 2296.5 2297.757812 2297.960938 2298.105469 2298.175781 2298.234375 2298.386719 2298.4375 2298.5625 2298.433594 2298.617188 2298.539062 2298.589844 2298.4375 2298.492188 2298.96875 2299.375 2299.78125 2299.648438 2303.515625 2307.191406 2310.308594 2313.335938 2316.679688 2318.078125 2320.402344 2322.433594 2324.460938 2324.597656 2324.285156 2324.308594 2324.152344 2323.574219 2323.691406 2324.34375 2324.980469 2325.050781 2325.359375 2325.921875 2327.402344 2328.136719 2328.253906 2328.890625 2329.015625 2329.382812 2329.746094 2330.246094 2330.332031 2330.398438 2330.8125 2330.703125 2331.171875 2331.839844 2332.136719 2333.519531 2335.199219 2337.648438 2338.265625 2340.800781 2342.105469 2344.105469 2345.300781 2346.394531 2346.808594 2348.203125 2349.988281 2350.484375 2350.890625 2351.523438 2352.964844 2354.691406 2357.03125 2357.933594 2358.222656 2358.4375 2359.375 2360.023438 2360.238281 2361.390625 2363.195312 2363.390625 2365.855469 2369.160156 2370.019531 2370.28125 2371.078125 2371.675781 2372.835938 2373.78125 2374.75 2376.1875 2376.480469 2376.917969 2377.117188 2377.671875 2379.210938 2379.546875 2379.882812 2380.394531 2381.0625 2381.375 2381.484375 2381.65625 2381.628906 2381.441406 2381.144531 2380.941406 2380.992188 2380.679688 2380.25 2380.136719 2380.644531 2380.78125 2381.167969 2381.105469 2380.789062 2380.777344 2380.597656 2379.914062 2379.15625 2378.976562 2379.195312 2379.121094 2381.605469 2386.644531 2388.367188 2391.945312 2393.316406 2395.148438 2396.484375 2398.175781 2398.425781 2400.792969 2401.5 2401.46875 2401.480469 2401.34375 2401.425781 2402.882812 2409.347656 2414.285156 2419.140625 2419.921875 2422.46875 2422.488281 2422.644531 2422.703125 2422.808594 2422.933594 2423.695312 2424.054688 2424.199219 2424.457031 2424.597656 2424.859375 2425.285156 2426.628906 2426.933594 2430.394531 2431.769531 2433.25 2437.660156 2439.898438 2442.960938 2444.695312 2446.085938 2447.140625 2447.5625 2447.472656 2448.289062 2449.597656 2450.285156 2450.175781 2451.027344 2452.730469 2454.238281 2454.6875 2455.195312 2456.25 2456.835938 2458.449219 2460.597656 2463.101562 2465.433594 2467.15625 2468.261719 2468.820312 2469.933594 2470.449219 2470.449219 2470.683594 2470.609375 2472.105469 2473.113281 2473.917969 2474.238281 2474.753906 2474.941406 2475.125 2474.652344 2474.839844 2475.050781 2475.367188 2475.660156 2475.832031 2477.40625 2478.882812 2479.359375 2480.640625 2481.632812 2482.101562 2482.273438 2482.234375 2482.78125 2483.824219 2483.921875 2485.457031 2486.113281 2487.847656 2489.449219 2490.820312 2491.535156 2491.871094 2492.027344 2492.0625 2491.347656 2491.371094 2492.144531 2493.148438 2493.148438 2494.164062 2495.902344 2497.179688 2499.042969 2500.925781 2503.078125 2504.167969 2506.09375 2510.585938 2511.902344 2511.601562 2510.441406 2510.59375 2512.214844 2512.214844 2514.570312 2515.539062 2516.539062 2518.386719 2520.738281 2522.074219 2522.132812 2522.605469 2521.855469 2522.683594 2523.128906 2524.804688 2524.992188 2524.894531 2524.914062 2524.914062 2524.691406 2524.933594 2524.195312 2523.382812 2524.003906 2524.402344 2524.5 2524.652344 2526.324219 2529.402344 2534.835938 2540.132812 2544.441406 2547.433594 2548.46875 2549.570312 2550.816406 2551.855469 2552.601562 2551.386719 2550.472656 2551.414062 2552.691406 2554.039062 2556.910156 2558.933594 2560.160156 2560.871094 2562.453125 2563.332031 2563.78125 2564.449219 2564.84375 2564.882812 2564.753906 2564.476562 2563.777344 2564.054688 2565.542969 2566.824219 2568.398438 2568.441406 2567.152344 2565.832031 2565.21875 2565.011719 2564.144531 2563.929688 2563.851562 2566.640625 2567.167969 2566.777344 2565.039062 2565.039062 2564.933594 2564.773438 2564.46875 2565.253906 2565.601562 2565.953125 2565.789062 2564.898438 2564.292969 2563.722656 2563.59375 2563.949219 2563.949219 2563.949219 2563.917969 2563.984375 2563.261719 2562.941406 2561.726562 2561.511719 2560.441406 2560.136719 2559.269531 2557.90625 2556.882812 2554.082031 2547.914062 2542.058594 2535.957031 2532.945312 2531.246094 2529.117188 2526.019531 2519.734375 2513.652344 2513.652344 2510.121094 2506.492188 2503.25 2500.75 2500.125 2496.53125 2493.476562 2491.097656 2489.960938 2486.949219 2483.96875 2482.957031 2481.589844 2481.207031 2478.367188 2476.425781 2476.066406 2473.96875 2473.09375 2471.636719 2468.8125 2466.078125 2462.121094 2459.035156 2457.722656 2457.105469 2456.070312 2454.730469 2453.066406 2448.582031 2446.980469 2444.464844 2443.679688 2442.804688 2438.183594 2429.285156 2427.296875 2426.292969 2426.078125 2425.429688 2424.851562 2424.433594 2422.128906 2419.816406 2417.121094 2416.929688 2414.417969 2411.089844 2407.644531 2405.984375 2403.78125 2402.277344 2399.882812 2398.335938 2397.714844 2396.765625 2394.449219 2392.8125 2392.253906 2388.875 2385.640625 2382.371094 2379.09375 2376.457031 2375.753906 2374.679688 2374.308594 2374.113281 2373.746094 2372.574219 2372.328125 2372 2371.613281 2369.808594 2367.855469 2365.433594 2364.332031 2364.21875 2363.738281 2363.640625 2365.230469 2365.117188 2363.015625 2358.058594 2354.058594 2346.496094 2340.738281 2339.660156 2336.027344 2333.507812 2331.964844 2331.949219 2333.027344 2327.523438 2321.972656 2316.015625 2307.449219 2301.046875 2300.253906 2298.484375 2298.445312 2296.929688 2296.882812 2296.523438 2294.136719 2291.90625 2291.441406 2290.890625 2291.832031 2296.191406 2295.691406 2296.878906 2297.285156 2297.394531 2294.769531 2293 2290.875 2286.835938 2285.980469 2287.75 2281.585938 2276.304688 2272.972656 2272.855469 2271.910156 2270.265625 2266.359375 2261.414062 2261.375 2260.851562 2258.65625 2255.125 2250.863281 2245.753906 2240.589844 2239.707031 2237.714844 2237.875 2241.570312 2243.417969 2241 2238.785156 2235.703125 2231.230469 2227.195312 2225.570312 2224.847656 2223.945312 2222.144531 2221.179688 2220.75 2220.3125 2218.308594 2216.578125 2213.355469 2212.816406 2212.257812 2211.75 2210.722656 2209.933594 2209.367188 2206.828125 2204.738281 2202.707031 2200.242188 2199.953125 2197.644531 2193.871094 2191.945312 2189.140625 2183.894531 2181.695312 2179.984375 2176.535156 2172.601562 2170.535156 2169.226562 2169.566406 2167.917969 2167.429688 2164.0625 2160.222656 2158.996094 2158.664062 2158.109375 2157.308594 2154.589844 2153.25 2152.929688 2151.847656 2150.003906 2147.441406 2144.617188 2143.898438 2142.445312 2141.65625 2141.964844 2140.992188 2140.628906 2140.308594 2138.503906 2136.597656 2136.332031 2134.761719 2130.671875 2129.316406 2125.484375 2123.890625 2116.207031 2114.660156 2106.957031 2105.917969 2099.886719 2095.03125 2089.96875 2086.800781 2087.238281 2087.238281 2086.753906 2088.585938 2086.417969 2083.355469 2082.628906 2081.371094 2079.355469 2078.59375 2078.773438 2079.820312 2079.007812 2075.117188 2069.828125 2069.890625 2070.160156 2069.164062 2066.46875 2062.222656 2057.574219 2059.773438 2059.761719 2059.890625 2060.394531 2062.394531 2064.0625 2063.398438 2063.144531 2064.316406 2066.910156 2067.144531 2067.28125 2066.074219 2064.429688 2062.179688 2061.738281 2061.640625 2060.863281 2060.703125 2057.109375 2054.632812 2056.183594 2055.203125 2054 2052.636719 2045.761719 2042.207031 2044.8125 2048.578125 2052.207031 2048.664062 2045.46875 2041.75 2039.417969 2038.238281 2038.832031 2036.242188 2036.242188 2036.101562 2037.261719 2039.417969 2035.820312 2034.8125 2032.988281 2031.789062 2031.789062 2032.429688 2032.703125 2032.984375 2033.539062 2033.28125 2031.460938 2030.917969 2030.554688 2031.511719 2032.234375 2032.90625 2033.023438 2032.351562 2025.550781 2024.898438 2026.230469 2029.519531 2035.050781 2040.195312 2044.632812 2047.554688 2049.726562 2048.730469 2048.335938 2051.753906 2055.085938 2055.257812 2051.976562 2048.488281 2048.285156 2044.277344 2045.3125 2049.550781 2049.980469 2047.035156 2046.445312 2040 2032.703125 2036.242188 2041.339844 2035.511719 2030.566406 2027.507812 2021.734375 2021.242188 2019.667969 2015.308594 2010.53125 2008.242188 2006.894531 2003.582031 1999.1875 1997.253906 1997.183594 1996.332031 1993.847656 1992.335938 1991.671875 1988.679688 1985.59375 1981.003906 1979.078125 1980.804688 1981.78125 1985.851562 1976.503906 1970.171875 1966.023438 1970.964844 1969.46875 1968.851562 1969.1875 1968.582031 1968.339844 1966.796875 1965.140625 1962.457031 1952.492188 1951.917969 1950.765625 1951.449219 1950.0625 1946.875 1947.449219 1949.46875 1951.496094 1954.136719 1954.058594 1953.488281 1953.1875 1951.660156 1949.960938 1946.886719 1943.769531 1944.347656 1945.300781 1943.261719 1940.300781 1937.460938 1934.378906 1933.160156 1931.175781 1929.265625 1927.574219 1926.601562 1928.207031 1927.78125 1926.882812 1923.785156 1922.957031 1923.132812 1923.640625 1925.082031 1923.671875 1922.097656 1924.871094 1916.484375 1913.847656 1909.992188 1905.613281 1902.855469 1892.992188 1889.179688 1889.308594 1883.46875 1882.71875 1883.03125 1882.410156 1883.375 1884.058594 1880.832031 1875.054688 1874.496094 1882.136719 1879.742188 1877.859375 1880.378906 1877.257812 1876.632812 1877.007812 1878.695312 1878.621094 1869.835938 1866.359375 1862.644531 1860.6875 1859.714844 1852.664062 1850.179688 1846.199219 1842.9375 1847.640625 1852.238281 1853.839844 1856.046875 1857.222656 1854.167969 1850.476562 1852.769531 1846.535156 1841.035156 1838.796875 1838.917969 1840.269531 1840.789062 1838.542969 1834.257812 1830.417969 1827.238281 1826.171875 1825.792969 1824.6875 1822.320312 1817.910156 1817.316406 1816.488281 1816.28125 1813.140625 1811.527344 1811.613281 1811.003906 1810.792969 1809.511719 1809.1875 1809.007812 1807.390625 1805.394531 1803.257812 1803.378906 1803.585938 1803.484375 1802.757812 1801.03125 1800.671875 1800.285156 1799.140625 1798.980469 1797.523438 1794.945312 1793.921875 1791.230469 1790.449219 1790.042969 1789.042969 1788.933594 1785.398438 1781.175781 1777.429688 1776.105469 1771.109375 1767.925781 1767.007812 1763.925781 1762.050781 1760.003906 1758.433594 1758.109375 1755.742188 1754.152344 1750.339844 1748.238281 1746.65625 1745.558594 1745 1743.324219 1741.808594 1738.976562 1735.160156 1734.210938 1733.925781 1732.535156 1731.769531 1733.140625 1734.425781 1733.988281 1734.425781 1736.222656 1738.550781 1733.632812 1731.761719 1725.21875 1723.539062 1722 1721.8125 1717.460938 1718.121094 1716.144531 1711.644531 1708.808594 1707.140625 1704.988281 1702.375 1690.222656 1687.03125 1686.238281 1686.242188 1685.421875 1684.078125 1681.765625 1675.710938 1673.957031 1673.960938 1674.398438 1673.484375 1669.992188 1665.226562 1664.179688 1663.066406 1663.355469 1662.386719 1660.789062 1659.328125 1658.554688 1656.273438 1649.148438 1648.898438 1652.929688 1660.582031 1668.359375 1672.496094 1673.253906 1671.785156 1668.734375 1667.53125 1665.96875 1665.207031 1663.414062 1664.859375 1663.40625 1663.246094 1661.253906 1659.105469 1660.558594 1660.050781 1658.730469 1651.105469 1651.125 1649.417969 1647.582031 1646.617188 1645.375 1642.773438 1638.09375 1636.949219 1632.5625 1617.546875 1624.074219 1635.535156 1642.546875 1642.015625 1639.167969 1640.703125 1640.890625 1641.03125 1630.074219 1616.6875 1613.230469 1608.917969 1602.847656 1601.839844 1603.003906 1605.820312 1611.617188 1614.027344 1613.820312 1610.460938 1605.863281 1601.003906 1603.117188 1600.894531 1597.363281 1573.269531 1560.359375 1560.824219 1560.078125 1561.113281 1562.691406 1569.460938 1575.621094 1577.824219 1578.109375 1580.585938 1582.902344 1583.007812 1584.027344 1583.355469 1580.070312 1576.625 1573.730469 1568.925781 1565.488281 1562.804688 1557.945312 1551.03125 1551.980469 1551.851562 1546.273438 1548.707031 1553.097656 1554.050781 1557.453125 1558.886719 1558.980469 1558.539062 1558.898438 1558.925781 1558.878906 1559.054688 1559.335938 1559.113281 1557.09375 1553.660156 1551.378906 1552.292969 1554.800781 1553.671875 1553.820312 1555.882812 1555.773438 1555.632812 1557.210938 1558.84375 1558.148438 1558.476562 1556.238281 1556.324219 1559.335938 1561.1875 1562.105469 1560.5 1558.488281 1556.3125 1555.894531 1554.917969 1554.660156 1555.175781 1556.269531 1558.351562 1561.828125 1565.3125 1565.636719 1566.289062 1565.699219 1561.773438 1557.414062 1554.167969 1550.789062 1550.902344 1556.828125 1560.816406 1562.199219 1562.222656 1561.59375 1560.46875 1560.511719 1560.550781 1558.675781 1557.320312 1556.152344 1554.6875 1554.320312 1555.019531 1551.058594 1549.207031 1545.941406 1541.664062 1539.332031 1538.039062 1537.378906 1535.273438 1536.945312 1537.898438 1540.195312 1543.402344 1547.511719 1548.152344 1550.363281 1551.5625 1553 1549.144531 1540.917969 1538.734375 1536.421875 1530.015625 1525.226562 1524.550781 1523.902344 1524.621094 1524.355469 1526.242188 1527.976562 1526.542969 1526.082031 1525.597656 1520.308594 1519.007812 1519.015625 1518.03125 1516.730469 1516.253906 1515.347656 1512.050781 1511.15625 1509.792969 1507.28125 1504.1875 1503.808594 1497.253906 1491.03125 1484.382812 1479.445312 1477.289062 1474.054688 1471.859375 1470.707031 1468.796875 1467.496094 1467.808594 1465.554688 1463.921875 1463.695312 1460.828125 1458.515625 1457.753906 1457.65625 1457.652344 1456.699219 1453.089844 1446.296875 1442.070312 1441.253906 1440.90625 1439.175781 1439.375 1439.804688 1442.65625 1442.953125 1442.167969 1443.265625 1444.753906 1444.976562 1446.535156 1444.746094 1442.917969 1442.8125 1443.335938 1444.21875 1446.515625 1447.707031 1445.566406 1443.734375 1445.046875 1446.535156 1447.078125 1446.140625 1444.804688 1441.210938 1439.121094 1438.066406 1439.144531 1443.199219 1447.578125 1448.539062 1449.378906 1451.347656 1449.390625 1447.207031 1447.601562 1448.695312 1449.605469 1450 1450 1450 1449.984375 1449.347656 1449.136719 1449.492188 1449.714844 1449.945312 1450.550781 1450.882812 1451.527344 1451.710938 1451.578125 1451.613281 1451.628906 1451.644531 1451.578125 1451.625 1451.773438 1451.957031 1452.382812 1452.671875 1452.75 1452.792969 1452.882812 1453.007812 1452.785156 1452.351562 1451.847656 1451.425781 1451.292969 1451.355469 1451.5 1451.703125 1451.882812 1451.988281 1451.957031 1451.765625 1451.664062 1451.519531 1451.484375 1451.339844 1451.339844 1451.300781 1451.195312 1451.085938 1451.015625 1451.109375 1451.253906 1451.425781 1451.417969 1451.488281 1451.5625 1451.425781 1451.277344 1451.097656 1451 1451 1451 1451 1450.921875 1450.671875 1450.273438 1450 1450 1450.015625 1450.023438 1450.632812 1452.617188 1453.476562 1455.011719 1455.203125 1456.402344 1457.050781 1458.574219 1459.476562 1461.136719 1462.125 1463.28125 1465.167969 1465.761719 1466.84375 1467.210938 1467.835938 1468.441406 1468.863281 1469.699219 1470.175781 1470.425781 1470.859375 1470.847656 1470.773438 1470.777344 1471 1471 1471 1471 1471 1471.15625 1471.726562 1472.300781 1472.59375 1472.65625 1472.683594 1472.855469 1473 1472.792969 1472.578125 1472.359375 1472.253906 1472.109375 1472 1472 1472 1471.988281 1471.570312 1471.097656 1470.988281 1470.871094 1470.472656 1470.105469 1470.023438 1470.242188 1470.242188 1470.421875 1470.605469 1470.820312 1471 1471.15625 1471.230469 1471.628906 1471.890625 1472.660156 1473.191406 1473.789062 1474.082031 1475.367188 1476.957031 1479.765625 1482.761719 1484.203125 1485.742188 1486.480469 1486.503906 1486.667969 1486.769531 1488.019531 1489.046875 1489.046875 1487.066406 1485.765625 1486.070312 1486.023438 1485.351562 1484.9375 1484.792969 1484.488281 1483.664062 1483.042969 1481.316406 1480.707031 1480.3125 1480.882812 1481.765625 1482.851562 1483.824219 1487.851562 1488.835938 1489.484375 1490.164062 1490.777344 1492.453125 1494.792969 1496 1496 1495.363281 1494.96875 1494.632812 1494.539062 1494.332031 1494.859375 1497.492188 1497.597656 1496.6875 1496.898438 1497.6875 1499.054688 1499.015625 1498.523438 1498.304688 1498.4375 1498.640625 1498.238281 1497.589844 1496.902344 1495.75 1494.597656 1493.300781 1492.433594 1492.664062 1492.671875 1492.785156 1492.675781 1492.585938 1492.714844 1492.863281 1492.980469 1492.8125 1493.042969 1493.933594 1494.65625 1494.300781 1494.160156 1494.285156 1495.1875 1495.726562 1496.371094 1496.8125 1497.308594 1497.8125 1498.171875 1498.863281 1499.269531 1500.675781 1500.976562 1501.195312 1501.441406 1501.671875 1501.96875 1501.882812 1501.765625 1501.6875 1501.328125 1500.707031 1500.757812 1500.574219 1500.664062 1500.800781 1500.828125 1500.625 1500.460938 1500.085938 1500.152344 1500.332031 1500.460938 1500.769531 1501.042969 1501.613281 1503.523438 1505.070312 1506.441406 1507.222656 1507.800781 1510.046875 1510.96875 1511.136719 1511.839844 1512.953125 1516.753906 1517.3125 1519.035156 1521.445312 1522.652344 1523.246094 1524.492188 1525.160156 1529.117188 1530.210938 1531.917969 1533.484375 1533.894531 1536.21875 1537.355469 1537.734375 1538.210938 1538.351562 1538.730469 1539.800781 1540.761719 1541.769531 1542.441406 1543.414062 1544.855469 1546.054688 1547.230469 1547.324219 1547.515625 1548.355469 1549.15625 1549.371094 1549.59375 1550.539062 1550.679688 1551.078125 1551.652344 1551.796875 1552.15625 1552.492188 1552.863281 1553.957031 1556.257812 1556.859375 1557.898438 1558.300781 1558.585938 1558.359375 1558.652344 1558.480469 1558.738281 1559.273438 1558.886719 1557.347656 1556.90625 1556.425781 1556.117188 1556.707031 1557.105469 1557.535156 1559.664062 1561.46875 1563.703125 1563.992188 1566.910156 1568.195312 1569.675781 1570.511719 1571.136719 1571.914062 1572.3125 1573.609375 1573.824219 1574.257812 1575.554688 1575.988281 1576.851562 1578.214844 1578.441406 1578.59375 1578.964844 1579.078125 1579.878906 1580.691406 1581.726562 1582.316406 1583.117188 1583.949219 1584.253906 1584.300781 1584.953125 1585.101562 1585.820312 1586.9375 1586.9375 1587.570312 1588.1875 1588.632812 1589.128906 1589.628906 1589.75 1589.769531 1589.625 1588.769531 1588.898438 1588.949219 1589 1589.394531 1589.726562 1590.0625 1590.292969 1590.5 1590.535156 1591.074219 1591.449219 1591.835938 1591.914062 1592.238281 1593.140625 1594.871094 1596.597656 1597.582031 1598.367188 1599.3125 1599.898438 1600.539062 1602.164062 1603.675781 1605.304688 1606.550781 1607.621094 1609.007812 1611.210938 1612.355469 1612.421875 1612.289062 1611.238281 1611.265625 1611.265625 1612.519531 1612.585938 1610.960938 1608.804688 1609.789062 1612.824219 1611.761719 1609.578125 1607.6875 1602.195312 1601.324219 1601.394531 1603.074219 1604.488281 1604.667969 1603.710938 1596.253906 1598.765625 1597.894531 1599.9375 1602.1875 1601.507812 1599.464844 1598.285156 1597.355469 1596.28125 1595.804688 1595.097656 1594.75 1593.582031 1592.554688 1592.59375 1592.757812 1592.597656 1592.332031 1592.71875 1593.585938 1594.035156 1594.621094 1595.167969 1595.910156 1597.203125 1598.222656 1598.367188 1598.4375 1598.402344 1598.585938 1598.765625 1598.964844 1599.070312 1599.519531 1601.023438 1604.390625 1608.164062 1612.617188 1614.5 1615.859375 1614.421875 1612.621094 1611.886719 1611.777344 1611.332031 1612.011719 1612.921875 1615.234375 1614.835938 1614.554688 1614.335938 1614.355469 1614.761719 1615.480469 1616.53125 1616.730469 1617.328125 1618.363281 1619.328125 1619.886719 1621.679688 1622.066406 1624.101562 1624.378906 1626.300781 1627.128906 1627.402344 1627.910156 1629.546875 1630.15625 1631.667969 1633.320312 1633.226562 1632.03125 1631.832031 1632.109375 1630.535156 1631.898438 1632.574219 1632.859375 1632.636719 1632.695312 1633.683594 1635.144531 1634.976562 1633.804688 1635.417969 1636.839844 1633.765625 1634.226562 1633.949219 1633.949219 1634.710938 1635.828125 1637.625 1640.789062 1640.984375 1642.242188 1642.242188 1645.265625 1645.269531 1645.773438 1646.78125 1646.777344 1646.585938 1646.828125 1647.949219 1646.640625 1647.441406 1648.144531 1648.046875 1647.34375 1645.015625 1644.472656 1644.398438 1643.804688 1644.554688 1645.839844 1645.472656 1645.316406 1644.675781 1644.730469 1644.804688 1645.027344 1645.410156 1645.710938 1645.617188 1645.5625 1646.242188 1650.675781 1653.058594 1653.601562 1656.445312 1656.257812 1656.292969 1657.640625 1657.390625 1655.613281 1655.105469 1654.335938 1654.316406 1654.800781 1655.296875 1656.292969 1657.714844 1658.703125 1663.019531 1665.527344 1665.839844 1666.398438 1667.636719 1669.539062 1671.386719 1672.5 1673.277344 1673.820312 1675.128906 1676.472656 1678.078125 1680.253906 1682.335938 1683.042969 1684.453125 1686.8125 1687.980469 1691.652344 1691.925781 1692.605469 1695.605469 1700.625 1703.605469 1704.507812 1707.769531 1709.773438 1711.390625 1711.945312 1712.265625 1713.605469 1713.496094 1710.191406 1709.894531 1708.996094 1709.386719 1710.695312 1711.144531 1712.050781 1712.980469 1715.242188 1717.410156 1718.621094 1719.425781 1722.472656 1723.160156 1722.726562 1722.726562 1722.273438 1722.652344 1721.988281 1721.34375 1722.609375 1724.351562 1725.214844 1725.40625 1725.121094 1724.320312 1723.914062 1725.511719 1725.914062 1727.664062 1729.894531 1729.894531 1730.691406 1730.957031 1731.714844 1733.09375 1730.894531 1730.988281 1731.429688 1730.023438 1730.167969 1730.269531 1731.039062 1729.308594 1726.980469 1726.867188 1725.121094 1724.675781 1725.71875 1726.082031 1726.546875 1726.910156 1727.125 1727.464844 1727.390625 1727.464844 1727.535156 1727.5 1728.617188 1728.660156 1729.050781 1729.464844 1729.953125 1730.457031 1731.050781 1731.332031 1731.585938 1731.511719 1731.261719 1731.222656 1731.222656 1731.296875 1731.402344 1731.566406 1731.746094 1732 1732.179688 1732.5 1732.429688 1732.789062 1733.332031 1733.582031 1733.257812 1733.1875 1733.007812 1733.402344 1733.367188 1733.871094 1734.136719 1734.066406 1733.910156 1733.792969 1733.777344 1733.695312 1733.585938 1733.675781 1733.503906 1733.886719 1734.078125 1735.273438 1735.871094 1737.6875 1740.046875 1740.3125 1741.527344 1742.867188 1743.378906 1744.605469 1745.363281 1744.640625 1742.796875 1742.199219 1741.386719 1741.785156 1741.921875 1741.921875 1742.613281 1742.902344 1743.480469 1744.820312 1745.378906 1747.070312 1748.664062 1749.019531 1749.019531 1749.472656 1750.558594 1750.953125 1751.320312 1751.003906 1753.074219 1756.546875 1760.148438 1764.40625 1765.234375 1766.109375 1766.175781 1766.578125 1765.808594 1767 1766.484375 1763.9375 1763.328125 1763.050781 1760.617188 1760.449219 1760.617188 1762.5 1765.160156 1765.082031 1766.785156 1769.695312 1769.9375 1775.183594 1778.894531 1779.894531 1781.371094 1782.554688 1784.070312 1786.808594 1786.808594 1789.863281 1789.492188 1792.992188 1794.453125 1794.746094 1794.769531 1793.566406 1793.671875 1795.511719 1796.824219 1796.78125 1796.316406 1801.679688 1802.644531 1803.785156 1803.785156 1804.804688 1810.550781 1812.363281 1809.609375 1808.453125 1807.800781 1807.636719 1806.820312 1806.984375 1807.832031 1807.671875 1809.414062 1811.660156 1814.277344 1815.535156 1816.832031 1817.472656 1818.703125 1819.632812 1820.019531 1820.351562 1820.835938 1821.453125 1822.503906 1823.542969 1825.132812 1826.8125 1827.539062 1828.089844 1827.523438 1823.480469 1821.160156 1817.554688 1820.773438 1820.5 1820.128906 1820.285156 1816.972656 1817.242188 1816.859375 1816.902344 1816.097656 1815.371094 1817.132812 1818.042969 1817.859375 1818.480469 1820.542969 1823.042969 1826.609375 1827.582031 1827.125 1826.855469 1827.058594 1827.84375 1828.078125 1828.703125 1829.523438 1829.84375 1829.925781 1830.050781 1830.078125 1830.179688 1831.652344 1831.871094 1831.894531 1832.492188 1832.949219 1833.128906 1833.675781 1834.101562 1834.46875 1835.589844 1835.746094 1836.238281 1836.542969 1836.984375 1838.652344 1838.988281 1842.625 1843.074219 1845.390625 1848.359375 1851.269531 1852.257812 1853.734375 1858.921875 1862.617188 1863.730469 1866.644531 1867.503906 1867.425781 1869.777344 1869.636719 1870.746094 1871.710938 1872.105469 1873.226562 1873.734375 1873.496094 1873.582031 1873.339844 1873.503906 1874.964844 1877.523438 1879.160156 1879.539062 1880.554688 1879.589844 1878.730469 1877.925781 1878.699219 1878.097656 1877.535156 1876.609375 1879.238281 1878.382812 1878.347656 1878.359375 1878.347656 1878.578125 1881.78125 1882.714844 1883.316406 1883.699219 1884.183594 1885.878906 1886.886719 1887.199219 1889.367188 1890.527344 1891.589844 1893.324219 1894.0625 1894.136719 1894.613281 1895.378906 1895.503906 1895.351562 1894.648438 1895.078125 1895.597656 1895.597656 1895.871094 1895.542969 1896.164062 1898.351562 1898.390625 1899.1875 1899.082031 1898.535156 1898.046875 1897.605469 1897.246094 1896.957031 1896.714844 1896.890625 1898.007812 1899.039062 1899.945312 1899.820312 1899.949219 1900.355469 1900.160156 1900.660156 1900.398438 1901.480469 1901.300781 1901.632812 1901.59375 1901.929688 1902.664062 1904.546875 1905.265625 1905.710938 1905.890625 1907.515625 1910.097656 1911.882812 1911.859375 1915.441406 1916.632812 1918.570312 1919.476562 1918.996094 1919.5625 1919.132812 1918.554688 1920.40625 1920.316406 1920.976562 1922.164062 1921.210938 1920.164062 1918.976562 1917.597656 1917.0625 1918.578125 1921.671875 1922.128906 1923.503906 1926.996094 1928.671875 1929.734375 1931.414062 1933.5 1935.835938 1940.300781 1940.992188 1942.84375 1943.558594 1943.0625 1949.4375 1952.011719 1954.386719 1959.359375 1963.253906 1964.941406 1961.554688 1960.386719 1958.609375 1959.753906 1958.625 1958.660156 1957.621094 1955.996094 1955.519531 1955.046875 1953.941406 1947.054688 1947.34375 1947.832031 1948.398438 1947.9375 1946.246094 1946.246094 1946.285156 1944.855469 1944.320312 1945.160156 1949.246094 1950.96875 1955.753906 1960.578125 1959.226562 1958.265625 1958.910156 1963.6875 1966.210938 1968.441406 1974.824219 1979.078125 1982.6875 1983.300781 1983.855469 1983.960938 1984.859375 1984.210938 1984.070312 1984.25 1984.753906 1986.121094 1986.574219 1986.394531 1985.867188 1985.472656 1984.390625 1983.742188 1983.671875 1984.8125 1985.328125 1987.382812 1989.25 1990.078125 1989.457031 1989.832031 1988.949219 1987.722656 1981.898438 1975.945312 1973.792969 1969.78125 1968.652344 1967.203125 1968.976562 1969.816406 1975.433594 1976.269531 1979.5 1980.816406 1982.347656 1975.527344 1967.953125 1965.585938 1965.484375 1969.457031 1966.253906 1965.722656 1965.859375 1967.925781 1971.828125 1979.449219 1973.890625 1971.242188 1971.496094 1971.765625 1974.84375 1980.1875 1983.25 1983.25 1987.703125 1990.832031 1995.0625 1997.03125 1998.710938 2000.949219 2003.300781 2004.742188 2006.773438 2010.292969 2014.226562 2014.582031 2016.003906 2016.359375 2019.195312 2020.042969 2020.308594 2021.179688 2022.664062 2022.972656 2022.425781 2019.21875 2020.179688 2020.5 2020.207031 2018.933594 2018.605469 2016.6875 2014.351562 2013.6875 2009.523438 2020.28125 2021.765625 2022.941406 2023.925781 2023.472656 2022.675781 2021.492188 2021.128906 2022.109375 2022.109375 2023.761719 2025.144531 2026.832031 2025.414062 2025.082031 2025.566406 2027.105469 2027.359375 2028.140625 2030.390625 2032.9375 2032.902344 2033.398438 2034 2035.320312 2035.503906 2035.964844 2035.519531 2036.726562 2038.132812 2038.164062 2035.511719 2032.945312 2033.734375 2034.035156 2036.53125 2038.746094 2038.574219 2038.042969 2035.261719 2035.414062 2035.066406 2035.21875 2038.828125 2041.132812 2042.460938 2048.605469 2048.78125 2047.304688 2049.171875 2049.875 2051.910156 2051.734375 2051.550781 2051.476562 2052.09375 2052.972656 2052.554688 2051.082031 2051.710938 2049.945312 2051.996094 2052.875 2053.746094 2055.9375 2056.570312 2056.359375 2056.769531 2057.734375 2060.113281 2060.59375 2063.046875 2062.644531 2063.230469 2064.734375 2067.226562 2069.363281 2071.746094 2073.871094 2075.511719 2077.828125 2080.949219 2083.785156 2087.953125 2088.808594 2090.15625 2089.640625 2088.570312 2091.398438 2092.367188 2092.867188 2093.382812 2094.207031 2094.921875 2095.164062 2096.386719 2096.515625 2099.574219 2103.984375 2104.457031 2103.785156 2103.601562 2102.730469 2102.914062 2102.578125 2102.25 2101.6875 2101.578125 2102.179688 2101.609375 2101.535156 2101.265625 2101.003906 2101.96875 2106.1875 2106.183594 2109.648438 2109.519531 2109.925781 2110.296875 2111.382812 2113.765625 2114.40625 2114.625 2115 2116.347656 2117.011719 2117.582031 2117.761719 2118.027344 2117.925781 2118.183594 2118.09375 2119.425781 2121.363281 2122.816406 2125.65625 2128.21875 2128.808594 2128.679688 2130.363281 2131.882812 2131.882812 2134.121094 2136.140625 2137.144531 2140.542969 2142.160156 2143.339844 2145.117188 2143.246094 2142.496094 2140.9375 2138.847656 2137.796875 2135.574219 2135.792969 2134.933594 2134.171875 2134.25 2132.214844 2130.058594 2130.058594 2123.492188 2122.550781 2124.40625 2126.929688 2127.824219 2134.347656 2140.101562 2139.484375 2139.222656 2138.847656 2138.085938 2137.636719 2137.167969 2137.347656 2137.09375 2135.84375 2133.199219 2132.980469 2133.351562 2133.566406 2134.214844 2136.058594 2136.054688 2135.417969 2135.84375 2135.210938 2134.882812 2132.328125 2131.253906 2130.132812 2129.160156 2127.835938 2127.332031 2126.503906 2126.574219 2125.0625 2126.429688 2126.863281 2127.886719 2128.164062 2128.71875 2128.902344 2129.332031 2130.546875 2131.339844 2131.796875 2132.839844 2133.890625 2134.683594 2136.160156 2136.597656 2136.304688 2133.714844 2134.109375 2134.867188 2135.621094 2140.660156 2143.398438 2142.894531 2143.171875 2143.679688 2143.398438 2140.570312 2139.082031 2138.03125 2137.527344 2137.140625 2136.644531 2137.625 2139.3125 2140.425781 2141.503906 2142.253906 2142.433594 2143.082031 2143.695312 2144.921875 2145.679688 2146.414062 2146.816406 2147.113281 2150.507812 2150.761719 2151.570312 2152.070312 2154.398438 2155.253906 2158.714844 2161.414062 2162.601562 2163.613281 2164.894531 2164.894531 2165.597656 2166.5 2167.28125 2167.460938 2167.167969 2167.644531 2167.351562 2167.53125 2167.914062 2167.640625 2168.796875 2170.941406 2173.613281 2173.359375 2173.933594 2176.140625 2179.476562 2182.839844 2186.464844 2192.886719 2192.039062 2198.066406 2203.550781 2220.621094 2227.957031 2242.78125 2245.011719 2241.519531 2241.527344 2253.289062 2260.058594 2260.984375 2261.847656 2260.917969 2260.882812 2260.660156 2261.617188 2262.023438 2262.59375 2264.109375 2265.085938 2266.140625 2266.195312 2267.21875 2266.496094 2266.859375 2269.40625 2271.914062 2273.9375 2273.957031 2274.339844 2274.363281 2274.386719 2282.765625 2289.570312 2291.679688 2291.792969 2294.386719 2297.558594 2299.339844 2304.394531 2302.527344 2304.910156 2307.320312 2309.761719 2312.414062 2313.375 2324.289062 2342.007812 2342.484375 2340.164062 2338.21875 2334.359375 2309.496094 2304.75 2304.066406 2302.414062 2303.457031 2309.652344 2310.761719 2315.164062 2321.972656 2333.925781 2337.796875 2337.910156 2337.8125 2338.105469 2338.800781 2339.636719 2342.25 2346.832031 2351.503906 2357.003906 2360.277344 2356.386719 2353.136719 2351.34375 2350.449219 2351.019531 2351.609375 2356.984375 2360.097656 2360.339844 2364.171875 2372.519531 2373.0625 2375.925781 2380.738281 2383.9375 2385.269531 2392.484375 2393.363281 2392.558594 2393.925781 2397.269531 2402.996094 2410.828125 2414.535156 2406.414062 2402.4375 2405.355469 2407.925781 2408.632812 2409.289062 2411.152344 2413.308594 2415.136719 2420.292969 2427.109375 2432.554688 2428.359375 2429.859375 2432.972656 2435.65625 2437.050781 2443.253906 2449.886719 2453.808594 2457.09375 2459.984375 2460.894531 2462.949219 2467.265625 2468.328125 2469.316406 2470.359375 2470.433594 2473.027344 2475.945312 2479.238281 2483.347656 2487.023438 2490.894531 2492.640625 2492.617188 2491.296875 2491.480469 2490.710938 2486.933594 2484.988281 2482.695312 2480.226562 2477.691406 2479.976562 2483.542969 2486.183594 2488.234375 2489.105469 2489.667969 2490.480469 2490.628906 2491.199219 2492.113281 2492.058594 2491.359375 2491.164062 2491.734375 2491.816406 2491.382812 2490.617188 2490.570312 2490.199219 2490.054688 2489.355469 2488.710938 2489.25 2490.222656 2490.660156 2490.089844 2489.664062 2489.277344 2488.488281 2487.828125 2487.390625 2487.390625 2486.648438 2486.054688 2484.691406 2482.460938 2481.992188 2480.070312 2479.121094 2478.722656 2478.097656 2476.960938 2476.792969 2476.507812 2475.246094 2472.847656 2472.058594 2471.914062 2471.839844 2471.769531 2471.597656 2471.8125 2471.382812 2471.253906 2468.714844 2467.582031 2465.527344 2464.265625 2464.214844 2463.800781 2463.996094 2464.003906 2463.910156 2464.753906 2465.058594 2464.894531 2465.179688 2466.035156 2466.691406 2466.8125 2467.695312 2467.914062 2468.171875 2468.304688 2469.65625 2470.601562 2471.074219 2472.046875 2472.808594 2473.597656 2475.21875 2475.746094 2476.464844 2476.25 2476.425781 2476.742188 2476.910156 2476.890625 2477.019531 2476.238281 2475.390625 2475.410156 2475.570312 2476.007812 2475.84375 2476.367188 2476.605469 2476.605469 2476.582031 2476.582031 2476.558594 2476.546875 2476.660156 2476.648438 2476.660156 2477.003906 2478.792969 2479 2480.421875 2480.4375 2480.8125 2480.90625 2481.007812 2480.65625 2479.871094 2479.597656 2479.714844 2481.046875 2482.949219 2486.152344 2486.851562 2489.957031 2492.417969 2493.09375 2494.027344 2497.023438 2498.519531 2498.753906 2499.144531 2499.429688 2498.804688 2498.179688 2495.597656 2494.996094 2495.03125 2494.578125 2494.089844 2493.617188 2492.988281 2492.574219 2492.875 2493.289062 2493.609375 2494.367188 2494.363281 2494.503906 2494.972656 2495.191406 2496.054688 2495.875 2495.476562 2494.613281 2494.398438 2494.613281 2494.613281 2494.398438 2494.398438 2494.398438 2494.398438 2494.421875 2494.511719 2494.558594 2494.773438 2495.207031 2495.527344 2495.492188 2495.851562 2496.519531 2496.808594 2496.914062 2497.226562 2497.890625 2498.847656 2501.246094 2503.914062 2505.042969 2505.050781 2504.898438 2504.390625 2503.214844 2502.28125 2501.679688 2501.242188 2499.648438 2499.5625 2498.472656 2498.300781 2498.109375 2498.394531 2498.535156 2498.925781 2498.882812 2498.722656 2499.078125 2498.886719 2498.949219 2499.214844 2499.234375 2499.570312 2499.949219 2500.285156 2500.316406 2500.4375 2500.894531 2500.992188 2501.089844 2501.613281 2502.835938 2503.675781 2504.769531 2505.742188 2506.242188 2507.15625 2507.214844 2507.808594 2507.871094 2508.835938 2508.542969 2508.988281 2508.855469 2509.945312 2510.164062 2510.378906 2511.101562 2511.964844 2512.542969 2512.683594 2512.757812 2513.1875 2513.261719 2513.117188 2514.199219 2514.628906 2514.632812 2514.816406 2514.632812 2515.035156 2514.523438 2513.605469 2512.503906 2512.09375 2510.511719 2510.003906 2509.5625 2509.203125 2508.140625 2507.179688 2506.964844 2506.75 2506.875 2506.792969 2506.601562 2506.71875 2506.816406 2506.890625 2506.371094 2505.9375 2506.082031 2505.976562 2506.191406 2506.410156 2507.453125 2508.140625 2508.316406 2508.511719 2508.730469 2508.75 2509.320312 2510.171875 2510.003906 2511.390625 2511.085938 2510.582031 2510.328125 2510.648438 2510.289062 2510.03125 2509.125 2509.328125 2508.714844 2508.769531 2508.34375 2507.550781 2507.40625 2507.039062 2506.316406 2506.320312 2506.132812 2504.828125 2504.835938 2504.832031 2504.117188 2503.777344 2503.136719 2503.199219 2503.699219 2504.960938 2505.226562 2505.542969 2505.691406 2505.492188 2505.601562 2505.554688 2505.507812 2505.746094 2505.542969 2504.828125 2504.496094 2503.84375 2501.914062 2501.480469 2500.832031 2500.402344 2499.96875 2499.4375 2500.03125 2501.144531 2501.75 2502.082031 2502.039062 2502.140625 2502.417969 2502.703125 2502.695312 2502.832031 2502.871094 2502.949219 2503.003906 2503.042969 2503.082031 2503.097656 2503.171875 2503.210938 2503.285156 2503.363281 2503.402344 2503.722656 2503.832031 2504.039062 2504.140625 2504.5 2505.589844 2506.886719 2508.390625 2509.476562 2510.308594 2510.597656 2510.890625 2511.105469 2511.320312 2511.539062 2511.96875 2512.292969 2512.511719 2513.160156 2513.589844 2513.804688 2514.140625 2514.894531 2515.542969 2515.796875 2516.863281 2517.023438 2517.890625 2518.785156 2519.625 2520.5625 2522.433594 2522.8125 2523.578125 2523.878906 2524.03125 2524.742188 2524.789062 2524.867188 2525.152344 2525.863281 2526.355469 2526.402344 2526.292969 2526.25 2526.414062 2527.800781 2528.132812 2529.226562 2529.222656 2529.222656 2529.574219 2529.90625 2530.257812 2530.089844 2530.03125 2530.347656 2530.265625 2530.371094 2531.292969 2531.722656 2532.792969 2534.460938 2534.683594 2535.347656 2535.800781 2536.324219 2536.945312 2538.164062 2538.496094 2539.019531 2539.195312 2540.164062 2540.683594 2541.898438 2543.859375 2544.917969 2545.503906 2546.089844 2547.3125 2548.382812 2549.703125 2550.078125 2551.195312 2551.25 2552.0625 2552.386719 2552.496094 2552.605469 2552.820312 2553.039062 2553.144531 2553.363281 2555.003906 2557.359375 2557.488281 2557.617188 2558.335938 2558.929688 2559.710938 2562.445312 2562.898438 2563.964844 2565.382812 2566.769531 2567.332031 2568.023438 2570.46875 2573.378906 2576.546875 2576.679688 2577.179688 2577.445312 2577.527344 2578.140625 2578.570312 2578.894531 2579.617188 2579.867188 2580.445312 2580.804688 2581.273438 2581.703125 2582.972656 2583.148438 2583.847656 2584.28125 2584.183594 2584.472656 2585.21875 2586.441406 2587.621094 2588.53125 2589.90625 2591.570312 2591.902344 2593.546875 2594.578125 2595.433594 2595.757812 2596.082031 2596.730469 2597.207031 2597.6875 2597.863281 2598.351562 2598.882812 2599.878906 2600.621094 2601.34375 2602.347656 2603.234375 2604.003906 2605.234375 2606.214844 2606.214844 2606.644531 2606.644531 2607.425781 2608.070312 2608.207031 2608.925781 2612.585938 2615.800781 2616.828125 2616.96875 2617.105469 2617.136719 2616.941406 2618.871094 2619.988281 2620.96875 2621.898438 2621.949219 2622.003906 2621.683594 2623.179688 2625.054688 2626.808594 2628.253906 2628.328125 2629.527344 2630.226562 2632.214844 2632.832031 2634.0625 2635.617188 2636.777344 2638.84375 2641.207031 2642.503906 2644.230469 2645.527344 2646.824219 2648.121094 2649.640625 2651.015625 2652.320312 2653.867188 2654.460938 2654.597656 2655.046875 2655.5 2655.179688 2655.214844 2655.035156 2655.25 2655.898438 2656.113281 2656.332031 2656.65625 2657.378906 2657.871094 2658.160156 2658.320312 2658.480469 2659 2659.0625 2658.757812 2658.332031 2658.550781 2659.558594 2660.4375 2660.726562 2661.773438 2662.3125 2662.382812 2662.875 2663.992188 2664.386719 2665.394531 2666.511719 2667.207031 2667.375 2667.34375 2667.953125 2668.601562 2669.824219 2670.207031 2671.90625 2672.101562 2672.386719 2672.875 2672.875 2674.664062 2675.554688 2676.011719 2679.742188 2680.457031 2682.699219 2683.617188 2684.167969 2684.167969 2684.234375 2684.527344 2684.710938 2684.746094 2684.921875 2684.929688 2684.988281 2685.085938 2685.199219 2685.660156 2686.363281 2686.664062 2686.75 2686.976562 2687.394531 2688.449219 2690.140625 2693.570312 2694.75 2695.203125 2695.445312 2695.753906 2696.460938 2696.683594 2697.066406 2697.472656 2697.878906 2698.878906 2699.40625 2700.65625 2701.320312 2702.523438 2702.851562 2705.296875 2707.042969 2707.761719 2708.664062 2709.5625 2710.285156 2710.464844 2711.222656 2712.085938 2713.382812 2713.597656 2714.679688 2715.328125 2716.839844 2717.371094 2717.535156 2717.699219 2717.863281 2718.34375 2718.800781 2719.316406 2719.945312 2720.371094 2720.53125 2721.164062 2722.632812 2723.269531 2725.925781 2727.042969 2727.378906 2725.597656 2726.546875 2727.675781 2728.796875 2730.421875 2731.648438 2731.816406 2731.96875 2732.3125 2733.171875 2733.859375 2733.933594 2734.945312 2735.230469 2736.382812 2736.207031 2736.707031 2738 2738.5 2740.117188 2740.691406 2741.441406 2741.546875 2742.054688 2742.113281 2742.960938 2743.699219 2743.6875 2743.726562 2743.835938 2744.660156 2745.246094 2746.367188 2747.667969 2748.191406 2748.453125 2749.800781 2750.003906 2749.96875 2749.9375 2750.058594 2750.195312 2750.195312 2750.613281 2750.847656 2751.789062 2753.539062 2754.640625 2754.703125 2755.148438 2757.367188 2757.703125 2759.171875 2759.511719 2759.855469 2760.210938 2760.765625 2761.546875 2762.617188 2764.203125 2765.015625 2765.535156 2765.96875 2766.183594 2766.832031 2768.128906 2768.128906 2768.34375 2769.421875 2771.585938 2772.242188 2773.042969 2773.480469 2774.230469 2774.394531 2775.265625 2775.738281 2775.632812 2775.109375 2774.933594 2774.816406 2775.003906 2775.238281 2776.132812 2776.535156 2777.042969 2777.71875 2777.054688 2776.898438 2776.738281 2776.742188 2777.300781 2777.867188 2778.191406 2778.835938 2778.390625 2777.894531 2777.558594 2777.769531 2778.320312 2779.082031 2779.28125 2778.625 2777.742188 2777.640625 2777.578125 2777.492188 2777.695312 2778.410156 2779 2779.511719 2779.738281 2779.496094 2779.625 2779.296875 2778.144531 2776.832031 2776.523438 2777.050781 2777.488281 2778.457031 2779.359375 2779.699219 2779.082031 2778.808594 2778.800781 2778.976562 2779.171875 2778.910156 2778.613281 2778.320312 2779.300781 2780.425781 2780.585938 2780.6875 2781.429688 2782.496094 2782.546875 2782.644531 2783.476562 2783.75 2784.191406 2784.734375 2785.226562 2785.464844 2785.59375 2786.273438 2786.460938 2786.851562 2787.027344 2787.023438 2787.003906 2787.023438 2787.101562 2787.179688 2787.019531 2787.097656 2787.097656 2787.207031 2787.277344 2787.3125 2787.351562 2787.351562 2787.238281 2787.125 2786.996094 2787.105469 2786.636719 2786.417969 2786.34375 2786.195312 2785.96875 2785.128906 2785.105469 2785.222656 2785.664062 2785.578125 2785.265625 2785.359375 2785.777344 2786.054688 2786.207031 2786.207031 2786.945312 2787.695312 2787.863281 2787.980469 2788.332031 2790.175781 2790.839844 2792.835938 2794.335938 2794.800781 2794.582031 2791.855469 2791.324219 2794.667969 2795.199219 2798.34375 2798.503906 2795.203125 2795.933594 2796.996094 2800.347656 2804.703125 2804.789062 2802.703125 2799.90625 2800.476562 2802.21875 2804.195312 2805.636719 2813.726562 2818.175781 2821.507812 2831.167969 2832.011719 2836.695312 2834.054688 2831.429688 2830.191406 2829.921875 2828.578125 2824.171875 2821.613281 2820.707031 2819.757812 2819.109375 2819.050781 2818.605469 2818.796875 2818.128906 2816.976562 2816.402344 2814.441406 2813.9375 2810.097656 2809.425781 2805.816406 2803.980469 2802.359375 2798.40625 2793.804688 2791.457031 2791.070312 2793.945312 2793.144531 2791.992188 2791.582031 2791.007812 2790.941406 2790.910156 2790.148438 2789.6875 2788.917969 2788.140625 2785.472656 2784.347656 2783.867188 2781.265625 2779.539062 2779.253906 2778.429688 2777.859375 2777.222656 2774.3125 2770.96875 2769.589844 2768.394531 2767.449219 2765.234375 2764.753906 2763.949219 2759.667969 2758.070312 2755.664062 2754.867188 2753.28125 2751.679688 2752.46875 2750.070312 2744.492188 2742.128906 2739.765625 2734.769531 2734.207031 2733.316406 2733.015625 2735.734375 2734.691406 2730.5 2728.929688 2723.117188 2721.683594 2719.035156 2718.085938 2715.136719 2714.871094 2714.609375 2712.148438 2706.871094 2706.316406 2704.660156 2700.988281 2698.421875 2697.539062 2694.367188 2693.511719 2692.53125 2690.238281 2688.042969 2685.492188 2682.910156 2680.617188 2680.296875 2678.628906 2677.660156 2677.371094 2675.878906 2674.863281 2673.421875 2671.8125 2671.375 2669.167969 2668.898438 2666.917969 2665.308594 2664.222656 2663.039062 2662.140625 2661.730469 2661.492188 2661.257812 2661.015625 2660.667969 2660.546875 2659.828125 2659.828125 2659.160156 2657.957031 2656.519531 2655.988281 2655.792969 2655.496094 2655.054688 2654.757812 2654.648438 2653.734375 2653.402344 2652.292969 2652.304688 2652.3125 2651.835938 2651.65625 2650.03125 2648.953125 2647.972656 2646.742188 2645.945312 2645.703125 2645.433594 2644.402344 2644.308594 2644.367188 2644.410156 2644.640625 2644.503906 2641.132812 2641.429688 2642.296875 2642.121094 2641.660156 2641.472656 2640.09375 2639.804688 2639.152344 2638.121094 2637.691406 2635.636719 2631.890625 2628.664062 2627.21875 2627.21875 2628.671875 2629.292969 2628.988281 2628.109375 2625.445312 2624.679688 2623.667969 2623.136719 2621.996094 2621.929688 2620.675781 2620.140625 2618.433594 2618.445312 2618.453125 2614.382812 2614.414062 2613.90625 2613.976562 2613.023438 2609.195312 2607.84375 2606.066406 2603.433594 2602.855469 2601.613281 2600.390625 2597.257812 2594.4375 2592.734375 2592.273438 2591.464844 2586.96875 2584.933594 2581.425781 2579.492188 2578.691406 2577.609375 2576.683594 2574.515625 2572.339844 2570.886719 2570.714844 2572.585938 2572.15625 2571.617188 2571.21875 2569.882812 2569.488281 2568.84375 2567.582031 2567.582031 2567.4375 2567.042969 2566.976562 2566.664062 2565.949219 2565.71875 2565.40625 2564.859375 2564.472656 2563.175781 2562.800781 2561.402344 2560.546875 2558.804688 2556.46875 2556.46875 2555.710938 2553.328125 2548.800781 2548.226562 2544.960938 2544.386719 2538.667969 2536.519531 2534.738281 2533.078125 2531.683594 2530.054688 2530.253906 2529.160156 2528.296875 2527.429688 2528.90625 2528.820312 2528.695312 2525.3125 2524.695312 2522.976562 2519.78125 2515.527344 2513.777344 2507.523438 2505.855469 2504.476562 2504.070312 2503.125 2503.402344 2503.371094 2503.179688 2502.988281 2501.027344 2500.410156 2499.554688 2496.628906 2492.671875 2489.113281 2487.296875 2486.503906 2485.089844 2484.480469 2484.167969 2483.941406 2483.035156 2482.367188 2481.484375 2479.957031 2479.511719 2477.925781 2477.285156 2475.414062 2473.335938 2470.910156 2468.425781 2467.863281 2468.574219 2468.617188 2468.65625 2467.59375 2467.28125 2467.054688 2465.273438 2465.273438 2465.003906 2462.945312 2462.5625 2462.734375 2461.703125 2459.644531 2457.984375 2456.480469 2455.855469 2455.898438 2455.671875 2455.71875 2455.277344 2454.566406 2453.875 2453.917969 2452.59375 2450.9375 2444.5 2443.304688 2442.101562 2439.605469 2435.539062 2434.945312 2434.976562 2433.148438 2432.96875 2431.371094 2431.042969 2429.171875 2428.984375 2428.128906 2427.304688 2427.488281 2427.878906 2427.601562 2428.289062 2428.410156 2427.792969 2427.496094 2426.421875 2423.335938 2422.898438 2418.144531 2417.21875 2415.472656 2413.105469 2411.199219 2411.152344 2410.613281 2410.023438 2409.992188 2410.113281 2410.570312 2410.816406 2411.097656 2411.40625 2411.773438 2413.371094 2418.195312 2420.074219 2422.339844 2424.90625 2430.414062 2428.222656 2425.53125 2420.640625 2418.5625 2418.367188 2416.976562 2414.738281 2410.476562 2409.207031 2405.976562 2408.53125 2412.710938 2411.28125 2409.140625 2410.949219 2411.503906 2411.640625 2408.558594 2404.660156 2403.796875 2401.386719 2400.882812 2400.527344 2399.488281 2397.84375 2396.816406 2394.0625 2392.738281 2392.464844 2389.550781 2388.222656 2387.707031 2386.867188 2386.546875 2385.726562 2383.433594 2382.855469 2382.304688 2381.636719 2380.390625 2379.347656 2378.113281 2377.5 2374.875 2371.167969 2369.421875 2368.59375 2364.300781 2362.988281 2361.132812 2359.667969 2358.949219 2357.933594 2357.132812 2356.703125 2356.9375 2357.554688 2358.015625 2358.246094 2358.335938 2358.371094 2358.785156 2359.464844 2359.78125 2359.875 2359.976562 2359.144531 2358.011719 2357.160156 2356.582031 2355.90625 2355.078125 2354.851562 2354.074219 2352.582031 2351.746094 2351.511719 2351.046875 2350.699219 2349.355469 2349.492188 2349.078125 2348.652344 2347.375 2344.410156 2344.308594 2344.203125 2343.40625 2341.714844 2340.238281 2338.761719 2335.375 2333.640625 2331.699219 2328.363281 2326.40625 2323.03125 2323.574219 2323.488281 2323.285156 2323.027344 2321.269531 2316.699219 2314.398438 2312.308594 2311.917969 2310.378906 2308.6875 2308.890625 2309.027344 2309.738281 2310.644531 2309.9375 2309.234375 2308.761719 2309.511719 2309.050781 2307.941406 2307.476562 2306.039062 2304.878906 2303.402344 2302.980469 2303.535156 2302.835938 2299.691406 2297.664062 2296.539062 2295.972656 2294.597656 2293.984375 2294.402344 2294.460938 2294.480469 2292.449219 2294.222656 2295.234375 2295.050781 2294.804688 2293.621094 2287.746094 2288.402344 2287.277344 2286.445312 2282.5625 2281.523438 2280.613281 2280.601562 2281.035156 2281.03125 2281.011719 2280.820312 2280.53125 2280.503906 2279.515625 2278.589844 2278.335938 2278.53125 2278.582031 2278.585938 2278.480469 2278.050781 2277.460938 2276.375 2275.46875 2274.460938 2273.109375 2272.773438 2270.695312 2269.425781 2267.605469 2266.855469 2266.679688 2266.648438 2266.0625 2265.191406 2265.222656 2264.863281 2263.324219 2260.417969 2258.742188 2257.667969 2256.273438 2256.6875 2257.199219 2257.589844 2257.855469 2258.039062 2258.183594 2256.828125 2256.054688 2255.203125 2254.8125 2252.527344 2252.117188 2251.457031 2251.160156 2250.566406 2249.214844 2249.214844 2248.933594 2248.183594 2247.617188 2246.648438 2246.371094 2243.757812 2241.507812 2240.386719 2239.28125 2238.042969 2236.519531 2236.199219 2235.554688 2235.039062 2234.511719 2233.902344 2232.273438 2231.546875 2228.8125 2228.363281 2225.027344 2224.21875 2215.601562 2210.816406 2210.410156 2208.332031 2207.570312 2207.164062 2205.734375 2205.496094 2205.464844 2206.222656 2207 2208.582031 2205.824219 2203.550781 2202.425781 2199.910156 2199.460938 2198.425781 2197.851562 2195.039062 2193.339844 2191.050781 2190.492188 2189.691406 2185.785156 2184.628906 2182.800781 2179.515625 2177.472656 2176.9375 2177.191406 2178.0625 2177.851562 2178.703125 2180.640625 2181.351562 2181.945312 2177.113281 2175.582031 2174.277344 2169.402344 2168.839844 2168.839844 2168.621094 2166.277344 2165.664062 2162.566406 2162.113281 2159.902344 2155.152344 2156.5625 2156.742188 2157.101562 2157.140625 2156.167969 2154.328125 2153.679688 2153.714844 2153.929688 2154.128906 2152.082031 2151.742188 2149.28125 2146.53125 2145.792969 2145.578125 2146.121094 2145.59375 2145.539062 2144.164062 2143.191406 2142.046875 2140.871094 2140.703125 2140.527344 2140.167969 2138.242188 2137.1875 2137.160156 2137.050781 2135.355469 2134.78125 2134.925781 2134.023438 2133.589844 2132.519531 2132.375 2132.375 2132.304688 2132.160156 2132.015625 2131.539062 2130.960938 2130.785156 2130.726562 2130.417969 2130.082031 2130.1875 2130.25 2130.253906 2130.261719 2130.453125 2130.292969 2129.140625 2128.851562 2127.988281 2127.699219 2126.160156 2124.335938 2124.011719 2123.003906 2121.273438 2118.992188 2117.589844 2115.933594 2115.652344 2114.699219 2114.277344 2113.867188 2113.09375 2112.714844 2112.257812 2111.726562 2111.058594 2110.503906 2108.886719 2105.25 2104.5625 2103.160156 2102.003906 2100.480469 2100.121094 2099.503906 2096.472656 2094.816406 2094.476562 2093.976562 2093.773438 2092.511719 2092.222656 2087.65625 2084.246094 2082.367188 2080.460938 2079.492188 2077.3125 2076.917969 2075.65625 2075.046875 2074.46875 2074.359375 2071.765625 2070.832031 2070.152344 2069.613281 2068.53125 2066.789062 2066.277344 2064.347656 2063.007812 2062.238281 2059.734375 2058.929688 2058.605469 2057.066406 2056.164062 2053.960938 2052.195312 2049.847656 2048.140625 2047.015625 2043.933594 2044.425781 2040.925781 2038.503906 2037.859375 2037.230469 2034.703125 2031.703125 2029.417969 2028.9375 2027.839844 2026.054688 2027.78125 2028.648438 2029.675781 2029.695312 2029.695312 2028.648438 2026.917969 2026.339844 2026.054688 2025.476562 2026.125 2027.070312 2028.15625 2028.941406 2030.445312 2030.804688 2031.488281 2032.136719 2032.386719 2032.859375 2032.65625 2033.339844 2034.203125 2034.097656 2034.421875 2034.457031 2034.820312 2034.855469 2034.890625 2035.214844 2036.550781 2038.386719 2038.78125 2039.035156 2040.511719 2041.695312 2041.800781 2042.707031 2043.105469 2043.5 2043.296875 2043.296875 2043.878906 2044.730469 2045.285156 2045.464844 2045.820312 2046.285156 2046.71875 2048.015625 2048.664062 2050.683594 2051.707031 2052.050781 2054.417969 2054.921875 2055.429688 2056.125 2058.019531 2058.714844 2059.058594 2061.132812 2062.871094 2064.777344 2065.996094 2066.9375 2067.644531 2067.882812 2068.730469 2069.628906 2070.082031 2070.753906 2071.054688 2071.203125 2071.203125 2072.171875 2072.722656 2073.097656 2073.527344 2073.632812 2074.535156 2074.992188 2075.238281 2075.566406 2076.859375 2078.152344 2079.125 2080.097656 2081.183594 2081.9375 2082.910156 2083.667969 2083.773438 2083.878906 2085.179688 2086.242188 2088.015625 2091.183594 2092.730469 2094.820312 2096.152344 2097.125 2098.460938 2099.828125 2100.007812 2101.078125 2101.589844 2101.546875 2102.363281 2104.410156 2104.742188 2108.78125 2111.125 2114.582031 2117.074219 2118.835938 2120.441406 2123.230469 2123.574219 2123.816406 2124.144531 2125.71875 2126.890625 2128.683594 2130.035156 2131.496094 2131.496094 2132.347656 2132.792969 2133.054688 2133.738281 2134.742188 2135.429688 2136.039062 2136.195312 2136.8125 2137.574219 2137.574219 2138.230469 2138.5625 2138.726562 2139.226562 2140.269531 2141.1875 2142.160156 2142.949219 2144.015625 2145.09375 2145.96875 2146.640625 2147.074219 2147.792969 2149.230469 2149.589844 2151.609375 2152.367188 2153.269531 2154.3125 2155.609375 2156.367188 2156.691406 2156.65625 2157.339844 2157.578125 2158.730469 2159.457031 2160.632812 2161.960938 2163.652344 2165.105469 2166.839844 2166.9375 2167.199219 2168.097656 2168.746094 2169.882812 2169.5625 2171.019531 2170.875 2172.15625 2172.347656 2172.710938 2173.261719 2173.753906 2176.472656 2178.394531 2181.355469 2183.023438 2183.28125 2184.8125 2187.109375 2189.605469 2189.429688 2190.210938 2190.890625 2190.964844 2191.398438 2192.765625 2192.945312 2195.46875 2195.683594 2196.332031 2197.773438 2198.679688 2199.710938 2200.070312 2200.640625 2200.640625 2201.765625 2202.253906 2202.542969 2202.664062 2202.84375 2202.617188 2202.617188 2203.535156 2204.28125 2204.777344 2205.605469 2207.078125 2208.960938 2209.960938 2211.613281 2214.253906 2214.25 2215.964844 2217.660156 2218.554688 2220.609375 2222.199219 2223.785156 2226.414062 2228.101562 2228.957031 2229.605469 2230.683594 2231.332031 2231.875 2232.414062 2232.847656 2233.0625 2233.667969 2233.738281 2234.101562 2234.605469 2234.53125 2235.105469 2235.179688 2235.539062 2235.683594 2236.117188 2236.5625 2237.238281 2237.203125 2238.296875 2238.816406 2239.65625 2240.519531 2241.386719 2243.121094 2244.433594 2244.691406 2245.996094 2247.632812 2248.222656 2248.632812 2252.34375 2252.558594 2250.96875 2251.503906 2252.253906 2253.03125 2254.371094 2255.460938 2256.351562 2259.480469 2265.1875 2276.589844 2276.808594 2275.246094 2274.914062 2275.53125 2275.386719 2274.859375 2274.972656 2275.628906 2279.515625 2282.242188 2288.78125 2293.535156 2295.351562 2295.90625 2296.878906 2297.203125 2297.882812 2298.289062 2299.566406 2301.097656 2300.578125 2299.921875 2300.207031 2301.0625 2301.542969 2301.359375 2302.851562 2304.445312 2305.539062 2306.816406 2306.910156 2307.621094 2308.46875 2309.128906 2309.203125 2309.632812 2309.203125 2309.851562 2313.589844 2313.441406 2315.289062 2317.195312 2318.746094 2320.015625 2321.085938 2323.425781 2329.589844 2333.902344 2334.632812 2338.757812 2337.652344 2337.273438 2337.859375 2341.878906 2345.609375 2352.328125 2353.109375 2351.382812 2351.828125 2351.714844 2351.964844 2352.320312 2354.40625 2354.949219 2357.707031 2363.671875 2368.128906 2368.648438 2370.441406 2370.917969 2371.902344 2372.683594 2374.882812 2375.925781 2378.132812 2379.550781 2380.746094 2381.667969 2382.570312 2383.589844 2384.34375 2386.191406 2388.324219 2390.457031 2392.308594 2395.1875 2401.882812 2397.46875 2396.632812 2400.640625 2404.171875 2407.691406 2410.503906 2407.683594 2412.613281 2416.40625 2421.703125 2424.304688 2428.621094 2431.21875 2437.273438 2439 2444.390625 2444.324219 2445.511719 2448.34375 2449.605469 2451.25 2452.851562 2452.976562 2453.457031 2453.742188 2454.90625 2455.078125 2455.429688 2455.832031 2456.601562 2456.382812 2456.429688 2456.457031 2456.832031 2457.167969 2460.261719 2463.851562 2473.476562 2479.476562 2477.597656 2479.347656 2479.386719 2480.359375 2480.808594 2486.378906 2490.839844 2494.835938 2498.800781 2504.460938 2506.109375 2507.40625 2508.757812 2509.453125 2510.214844 2504.878906 2504.847656 2505.609375 2505.769531 2505.84375 2506.003906 2506.859375 2508.222656 2509.007812 2510.832031 2510.40625 2511.472656 2510.070312 2510.757812 2512.054688 2512.433594 2513.386719 2515.269531 2516.816406 2517.574219 2519.304688 2521.773438 2525.488281 2526.410156 2527.523438 2527.875 2531.121094 2532.882812 2537.355469 2538.710938 2539.503906 2541.636719 2542.1875 2543.238281 2543.125 2543.082031 2543.984375 2544.871094 2546.984375 2547.53125 2547.671875 2548.152344 2549.09375 2552.953125 2553.238281 2553.523438 2553.316406 2554.742188 2555.574219 2556.222656 2556.738281 2556.921875 2557.289062 2557.671875 2557.957031 2558.195312 2559.632812 2560.367188 2560.691406 2561.875 2562.71875 2564.160156 2564.238281 2564.402344 2566.902344 2567.957031 2568.496094 2569.039062 2569.039062 2569.039062 2570.117188 2572.003906 2572.742188 2573.6875 2576.824219 2576.0625 2576.601562 2577.140625 2577.683594 2578.222656 2578.761719 2579.304688 2580.382812 2580.921875 2581.464844 2584.570312 2585.03125 2585.988281 2585.746094 2585.964844 2587.082031 2587.46875 2588.171875 2588.101562 2588.949219 2590.019531 2590.734375 2591.0625 2591.394531 2591.722656 2592.929688 2593.402344 2593.835938 2594.582031 2595.164062 2595.441406 2595.960938 2596.210938 2596.085938 2596.5 2597.289062 2598.453125 2598.835938 2599.269531 2599.414062 2600.203125 2600.855469 2603.238281 2605.539062 2606.683594 2608.105469 2611.277344 2611.324219 2609.320312 2608.929688 2609.792969 2609.6875 2610.675781 2610.226562 2611.722656 2612.460938 2613.089844 2614.96875 2615.601562 2615.566406 2616.042969 2615.324219 2615.574219 2616.132812 2615.695312 2616.667969 2617.460938 2618.109375 2618.023438 2620.375 2618.359375 2618.371094 2620.507812 2622.0625 2623.886719 2627.421875 2627.648438 2635.84375 2637.796875 2637.640625 2639.128906 2638.730469 2638.265625 2637.886719 2637.988281 2639.578125 2639.132812 2641.78125 2643.667969 2644.53125 2646.566406 2651.085938 2654.765625 2655.417969 2659.628906 2660.921875 2662.210938 2666.125 2667.734375 2667.734375 2668.046875 2670.582031 2671.230469 2671.554688 2670.761719 2670.886719 2668.511719 2666.785156 2665.371094 2664.464844 2663.527344 2661.375 2659.269531 2654.304688 2652.367188 2650.796875 2650.230469 2650.058594 2650.273438 2651.078125 2652.046875 2651.078125 2652.296875 2653.875 2654.289062 2654.757812 2655.324219 2655.429688 2654.308594 2652.792969 2652.867188 2652.757812 2652.375 2652.175781 2651.796875 2652.523438 2654.199219 2656.4375 2657.855469 2658.820312 2660.839844 2663.960938 2666.875 2667.636719 2669.351562 2669.53125 2670.152344 2670.84375 2674.539062 2673.496094 2673.027344 2673.890625 2675.414062 2676.695312 2677.246094 2679.050781 2678.832031 2679.464844 2677.886719 2678.390625 2680.347656 2680.347656 2680.46875 2680.46875 2680.46875 2682.675781 2684.335938 2684.71875 2685.671875 2687.511719 2689.03125 2693.609375 2693.609375 2694.589844 2696.082031 2696.644531 2698.300781 2699.160156 2699.550781 2699.988281 2700.511719 2701.148438 2701.53125 2701.417969 2702.195312 2702.992188 2704.613281 2704.777344 2705.359375 2706.234375 2708.378906 2711.476562 2711.90625 2714.152344 2715.820312 2715.253906 2715.328125 2717.347656 2719.503906 2720.664062 2720.769531 2722.925781 2724.984375 2728.046875 2728.152344 2728.261719 2730.417969 2732.449219 2734.574219 2734.648438 2735.761719 2737.011719 2740.949219 2744.902344 2747.300781 2749.65625 2751.890625 2755.808594 2758.242188 2762.496094 2764.546875 2768.339844 2764.878906 2767.148438 2772.835938 2776.59375 2775.152344 2777.257812 2782.832031 2784.832031 2787.03125 2792.667969 2797.984375 2799.917969 2799.96875 2800.492188 2802.371094 2804.367188 2804.835938 2805.199219 2804.777344 2804.5 2803.332031 2802.921875 2799.925781 2800.824219 2802.109375 2803.101562 2804.871094 2805.777344 2804.867188 2804.992188 2805.410156 2805.65625 2808.226562 2809.207031 2811.042969 2808.769531 2807.238281 2805.667969 2804.605469 2807.5 2809.476562 2808.882812 2807.445312 2807.640625 2810.394531 2812.296875 2813.515625 2814.71875 2816.214844 2815.886719 2818.253906 2821.714844 2823.375 2826.105469 2826.152344 2826.464844 2828.167969 2827.863281 2828.058594 2829.292969 2829.292969 2830.203125 2830.625 2830.175781 2831.402344 2830.984375 2830.21875 2829.175781 2826.5625 2822.535156 2818.605469 2816.40625 2813.457031 2812.445312 2811.003906 2810.570312 2810.308594 2810.175781 2810.871094 2811.113281 2811.609375 2811.609375 2811.691406 2811.960938 2812.140625 2812.574219 2812.601562 2812.628906 2812.464844 2812.683594 2813.03125 2813.28125 2813.566406 2813.679688 2813.367188 2813.839844 2813.867188 2815.859375 2816.652344 2816.664062 2817.03125 2817.054688 2816.765625 2818.105469 2818.425781 2818.390625 2818.785156 2818.875 2819.203125 2819.300781 2819.339844 2818.53125 2817.25 2815.726562 2813.203125 2812.886719 2807.910156 2805.167969 2804.515625 2799.988281 2799.582031 2798.113281 2796.542969 2796.441406 2795.34375 2795.289062 2794.3125 2794.578125 2792.136719 2791.742188 2790.148438 2789.660156 2787.523438 2785.832031 2784.554688 2782.875 2782.917969 2783.289062 2783.605469 2782.371094 2779.464844 2774.386719 2773.0625 2772.554688 2769.878906 2769.195312 2768.769531 2769.515625 2769.921875 2770.792969 2769.804688 2768.882812 2767.769531 2765.832031 2763.851562 2762.554688 2760.898438 2760.644531 2763.402344 2763.769531 2764.023438 2764.667969 2764.933594 2764.914062 2764.210938 2764.566406 2763.871094 2764.082031 2765.03125 2764.714844 2764.273438 2763.242188 2761.855469 2760.519531 2760.476562 2759.828125 2756.183594 2753.449219 2751.621094 2748.210938 2745.359375 2744.789062 2741.121094 2741.683594 2740.253906 2738.699219 2737.433594 2736.121094 2735.207031 2734.691406 2733.757812 2731.109375 2731.425781 2728.554688 2728.6875 2729.363281 2729.574219 2728.960938 2728.011719 2728.039062 2728.039062 2726.292969 2725.871094 2723.414062 2724.167969 2724.253906 2724.265625 2723.214844 2719.929688 2718.449219 2712.535156 2707.703125 2707.703125 2700.871094 2691.226562 2692.972656 2693.648438 2692.792969 2692.140625 2689.039062 2684.5625 2681.808594 2680.777344 2681.136719 2683.152344 2682.316406 2681.335938 2677.785156 2675.347656 2670.585938 2671.179688 2669.40625 2668.628906 2669.753906 2670.617188 2670.914062 2670.886719 2670.898438 2670.320312 2668.503906 2668.578125 2668.628906 2668.976562 2669.589844 2668.449219 2668.316406 2667.386719 2666.785156 2666.050781 2664.078125 2664.171875 2663.390625 2663.484375 2662.507812 2660.933594 2661.355469 2659.355469 2658.453125 2656.496094 2654.621094 2654.359375 2656.6875 2657.066406 2656.210938 2653.097656 2653.644531 2653.636719 2653.230469 2650.804688 2649.222656 2642.6875 2642.722656 2641.945312 2641.011719 2638.242188 2637.664062 2640.972656 2641.367188 2638.585938 2631.511719 2629.488281 2627.25 2626.832031 2626.726562 2626.75 2626.625 2626.507812 2626.390625 2626.085938 2625.996094 2625.808594 2625.828125 2625.761719 2625.746094 2625.714844 2625.578125 2625.496094 2625.109375 2625.078125 2625.179688 2625.449219 2622.210938 2621.738281 2616.953125 2616.742188 2616.527344 2613.585938 2611.664062 2605.699219 2602.398438 2600.976562 2599.582031 2598.777344 2598.0625 2597.316406 2596.03125 2595.691406 2593.855469 2591.808594 2589.601562 2588.621094 2588.066406 2586.84375 2586.289062 2585.492188 2584.449219 2584.824219 2582.085938 2581.058594 2579.808594 2577.179688 2575.726562 2574.929688 2575.628906 2572.785156 2566.667969 2565.945312 2565.179688 2564.101562 2563.867188 2563.429688 2563.277344 2563.03125 2563.164062 2562.183594 2560.152344 2553.070312 2549.921875 2549.78125 2550.308594 2550.558594 2550.3125 2550.457031 2550.550781 2550.683594 2552.570312 2553.257812 2551.742188 2551.398438 2551.054688 2550.980469 2549.394531 2548.144531 2547.667969 2546.867188 2545.414062 2545.257812 2544.003906 2543.699219 2544.023438 2543.40625 2541.628906 2540.054688 2539.269531 2537.792969 2533.980469 2533.382812 2532.78125 2531.90625 2529.84375 2529.273438 2527.140625 2524.902344 2523.542969 2523.875 2522.4375 2519.835938 2520.554688 2520.234375 2519.582031 2520.734375 2520.089844 2519.476562 2519.511719 2518.429688 2516.269531 2515.582031 2514.578125 2513.964844 2513.996094 2513.277344 2511.410156 2510.382812 2509.523438 2508.167969 2506.964844 2505.460938 2502.46875 2501.148438 2500.726562 2501.023438 2501.453125 2501.175781 2501.175781 2499.429688 2498.15625 2498.398438 2498.128906 2500.558594 2503.335938 2509.265625 2510.035156 2512.339844 2513.542969 2513.9375 2513.863281 2513.578125 2513.757812 2513.398438 2513.191406 2512.832031 2512.894531 2513.328125 2513.761719 2514.1875 2512.671875 2509.800781 2508.804688 2508.140625 2509.558594 2509.742188 2508.460938 2508.632812 2507.933594 2506.390625 2505.875 2504.363281 2503.546875 2503.042969 2502.6875 2502.917969 2502.539062 2502.582031 2502.96875 2502.34375 2501.234375 2500.933594 2498.09375 2496.78125 2496.980469 2496.871094 2497.15625 2497.308594 2496.207031 2496.207031 2496.207031 2495.894531 2495.679688 2494.523438 2494.453125 2495.03125 2494.957031 2495.027344 2494.09375 2493.589844 2492.796875 2491.453125 2489.4375 2489.148438 2488.859375 2487.851562 2487.5625 2488.285156 2488.285156 2486.589844 2485.257812 2484.574219 2483.238281 2482.558594 2481.152344 2477.617188 2475.867188 2473.847656 2472.820312 2472.480469 2471.746094 2471.179688 2470.570312 2468.488281 2465.226562 2461.519531 2460.824219 2459.621094 2459.695312 2460.308594 2460.964844 2461.464844 2462.023438 2461.726562 2461.113281 2460.390625 2458.589844 2456.96875 2456.574219 2455.855469 2455.78125 2454.511719 2450.875 2450.261719 2446.59375 2446.984375 2446.289062 2445.734375 2445.253906 2443.9375 2444.261719 2439.644531 2439.28125 2437.828125 2434.964844 2432.464844 2431.539062 2430.820312 2430.550781 2429.4375 2429.152344 2429.152344 2428.285156 2427.589844 2427.496094 2425.148438 2423.84375 2416.988281 2414.476562 2413.667969 2411.375 2410.800781 2411.175781 2411.4375 2409.695312 2409.957031 2409.367188 2408.78125 2408.90625 2408.652344 2408.636719 2407.988281 2407.988281 2407.511719 2406.871094 2407.5 2407.925781 2407.445312 2406.765625 2406.023438 2405.855469 2404.753906 2403.164062 2403.082031 2403 2402.921875 2401.949219 2401.035156 2400.546875 2401.289062 2401.289062 2399.457031 2399.851562 2400.25 2400.195312 2399.6875 2400.640625 2400.152344 2399.074219 2397.289062 2397.128906 2397.136719 2396.054688 2394.648438 2393.804688 2391.808594 2390.1875 2390.019531 2388.046875 2384.105469 2382.339844 2379.375 2378.574219 2377.320312 2373.496094 2369.027344 2365.105469 2363.589844 2359.945312 2358.59375 2356.175781 2355.738281 2356.011719 2355.832031 2355.226562 2356.304688 2357.140625 2356.023438 2355.835938 2353.097656 2352.960938 2352.742188 2353.367188 2352.988281 2351.480469 2351.988281 2352.820312 2352.367188 2351.566406 2350.90625 2350.523438 2350.640625 2351.277344 2348.425781 2347.910156 2346.519531 2342.445312 2338.871094 2336.820312 2335.574219 2335.277344 2335.28125 2335.542969 2336.335938 2337.203125 2336.949219 2336.300781 2335.871094 2335.554688 2335.191406 2333.515625 2332.796875 2332.363281 2333.003906 2333.785156 2333.972656 2334.675781 2334.765625 2334.65625 2334.417969 2333.957031 2333.609375 2334.488281 2334.914062 2335.183594 2335.253906 2335.359375 2336.214844 2337.351562 2337.5625 2338.269531 2337.855469 2338.074219 2338.703125 2337.859375 2337.316406 2335.195312 2334.246094 2334.121094 2334.457031 2334.601562 2337.941406 2340 2341.65625 2340.722656 2340.199219 2339.660156 2339.972656 2340.8125 2341.160156 2345.003906 2345.269531 2344.570312 2343.828125 2343 2341.0625 2338.339844 2338.128906 2337.914062 2337.691406 2337.597656 2334.871094 2332.429688 2328.996094 2320.589844 2321.824219 2319.574219 2323.507812 2326.878906 2329.578125 2328.769531 2325.851562 2323.332031 2322.613281 2323.699219 2322.011719 2321.285156 2321.089844 2321.648438 2322.308594 2322.09375 2321.128906 2320.554688 2318.5625 2317.097656 2315.125 2309.398438 2307.210938 2305.695312 2305.347656 2303.875 2302.3125 2299.445312 2297.125 2299.953125 2303.566406 2303.722656 2302.6875 2302.8125 2302.980469 2303.132812 2303.609375 2303.691406 2303.761719 2303.398438 2303.160156 2303.074219 2303.042969 2303.269531 2301.359375 2294.691406 2292.894531 2291.835938 2289.167969 2288.238281 2289.183594 2288.953125 2289.351562 2289.910156 2290.835938 2290.011719 2288.03125 2287.277344 2286.15625 2285.246094 2283.992188 2284.296875 2284.117188 2284.382812 2280.582031 2280 2278.660156 2278.589844 2278.445312 2278.175781 2277.238281 2276.613281 2276.394531 2276.273438 2275.9375 2275.667969 2275.234375 2274.695312 2274.296875 2273.792969 2273.503906 2273.183594 2272.859375 2272.679688 2272.066406 2272.136719 2271.707031 2272 2272.125 2272.40625 2272.507812 2272.675781 2272.988281 2272.945312 2272.917969 2272.828125 2272.6875 2272.789062 2272.792969 2272.84375 2272.460938 2271.890625 2272.0625 2271.636719 2271.179688 2271.179688 2270.9375 2269.855469 2269.097656 2268.445312 2268.953125 2268.777344 2268.171875 2266.824219 2266.519531 2265.570312 2265.027344 2263.546875 2262.59375 2261.722656 2261.082031 2258.835938 2257.394531 2255.921875 2254.613281 2254 2252.492188 2251.71875 2249.984375 2250.433594 2249.835938 2248.890625 2247.578125 2244.484375 2239.941406 2238.847656 2236.972656 2233.882812 2232.214844 2230.980469 2229.960938 2225.117188 2222.273438 2222.078125 2220.363281 2219.984375 2218.742188 2218.484375 2217.941406 2217.980469 2217.304688 2218.890625 2222.027344 2222.042969 2220.375 2220.445312 2219.394531 2218.679688 2218.496094 2218.195312 2218.09375 2216.765625 2216.347656 2215.125 2211.519531 2212.214844 2212.003906 2211.683594 2209.726562 2209.296875 2208.222656 2206.367188 2202.917969 2201.9375 2199.691406 2199.847656 2200.5625 2199.066406 2198.308594 2198.617188 2199.109375 2199.070312 2199.195312 2199.105469 2198.828125 2199.378906 2199.492188 2199.933594 2200.195312 2200.105469 2201.402344 2203.769531 2205.101562 2203.609375 2199.066406 2192.914062 2191.796875 2190.808594 2190.726562 2191.484375 2191.152344 2189.496094 2189.871094 2189.8125 2188.921875 2187.867188 2184.445312 2180.640625 2179.644531 2179.582031 2179.410156 2178.511719 2178.722656 2179.898438 2181.765625 2182.261719 2182.792969 2182.617188 2184.472656 2184.621094 2180.113281 2177.25 2177.601562 2178.894531 2180.660156 2180.875 2180.378906 2179.5625 2178.472656 2176.636719 2176.175781 2173.335938 2171.378906 2170.167969 2167.316406 2166.523438 2166.304688 2166.042969 2164.945312 2162.414062 2162.257812 2161.324219 2160.921875 2159.820312 2158.894531 2157.105469 2156.640625 2156.171875 2153.378906 2153.050781 2152.449219 2152.09375 2151.347656 2150.25 2150.078125 2147.566406 2145.492188 2145.484375 2144.742188 2143.808594 2144.664062 2143.871094 2143.574219 2141.648438 2141.578125 2141.070312 2140.8125 2141.109375 2141.152344 2141.035156 2139.957031 2139.097656 2138.519531 2138.503906 2137.832031 2137.136719 2136.421875 2134.953125 2133.558594 2130.957031 2129.660156 2125.503906 2120.855469 2119.007812 2116.128906 2115.726562 2111.445312 2106.402344 2102.851562 2095.109375 2092.792969 2091.761719 2089.835938 2089.085938 2086.40625 2085.863281 2084.886719 2083.023438 2076.488281 2073.445312 2072.328125 2071.96875 2074.011719 2074.816406 2075.046875 2074.925781 2074.019531 2072.871094 2072.511719 2072.511719 2072.691406 2072.878906 2072.761719 2072.539062 2072.28125 2071.695312 2068.773438 2065.125 2063.691406 2060.777344 2058.585938 2057.832031 2057.578125 2056.324219 2055.820312 2050.367188 2048.625 2045.492188 2043.027344 2041.824219 2041.574219 2038.660156 2037.839844 2036.535156 2035.738281 2037.253906 2037.972656 2035.742188 2033.628906 2036.171875 2034.191406 2033.746094 2026.574219 2022.671875 2015.636719 2009.59375 2004.792969 2003.417969 2002.320312 2000.828125 1998.40625 1996.09375 1998.902344 1997.269531 1997.269531 1998.535156 1998.429688 1998.367188 2000.21875 2000.570312 1998.550781 1997.050781 1995.617188 1994.917969 1994.15625 1993.371094 1992.582031 1991.59375 1990.984375 1986.933594 1982.402344 1976.484375 1975.546875 1974.597656 1970.050781 1968.769531 1967.433594 1967.644531 1964.464844 1961.644531 1960.292969 1955.996094 1955.957031 1957.371094 1957.042969 1960.6875 1959.949219 1960.773438 1962.898438 1960.871094 1955.886719 1950.5 1948.40625 1943.375 1937.632812 1937.203125 1936.121094 1936.042969 1935.515625 1934.808594 1933.875 1932.699219 1931.097656 1931.4375 1934.753906 1937.746094 1938.957031 1943.703125 1944.394531 1943.324219 1943.660156 1942.035156 1941.167969 1938.683594 1936.203125 1935.339844 1932.066406 1926.820312 1925.71875 1926.613281 1925.097656 1925.097656 1925.199219 1925.203125 1924.523438 1922.125 1922.605469 1929.808594 1929.453125 1929.03125 1929.144531 1930.5625 1930.101562 1930.203125 1927.90625 1926.460938 1926.078125 1920.148438 1915.851562 1915.5625 1914.070312 1913.9375 1914.613281 1913.089844 1906.59375 1902.507812 1901.542969 1900.726562 1896.9375 1896.882812 1891.222656 1889.460938 1887.101562 1886.320312 1888.6875 1890.867188 1890.746094 1890.019531 1888.539062 1880.648438 1873.25 1868.421875 1868.6875 1866.554688 1865.5 1861.222656 1859.828125 1856.460938 1856.972656 1862.1875 1863.480469 1863.511719 1862.90625 1859.210938 1852.714844 1848.671875 1839.15625 1836.28125 1831.980469 1813.523438 1793.230469 1789.378906 1787.070312 1782.433594 1782.082031 1782.023438 1781.039062 1781.058594 1783.03125 1783.164062 1783.050781 1780.914062 1780.546875 1779.957031 1779.074219 1776.335938 1775.667969 1775.453125 1776.019531 1776.128906 1775.441406 1775.304688 1774.320312 1774.65625 1773.832031 1772.804688 1772.738281 1773.199219 1772.5625 1772.5625 1772.113281 1771.515625 1771.316406 1771.449219 1771.925781 1771.628906 1770.4375 1770.882812 1771.90625 1772.472656 1772.371094 1772 1772.328125 1772.507812 1772.695312 1771.175781 1769.570312 1768.113281 1767.523438 1766.929688 1766.933594 1766.640625 1766.335938 1765.707031 1763.542969 1762.761719 1762.621094 1761.847656 1761.667969 1761.695312 1760.5 1759.597656 1758.117188 1756.519531 1756.171875 1754.570312 1752.71875 1752.152344 1749.742188 1746.949219 1745.132812 1744.644531 1744.410156 1743.015625 1742.339844 1741.972656 1741.789062 1741.039062 1740.867188 1739.710938 1738.464844 1738.503906 1738.078125 1736.570312 1733.8125 1731.886719 1733.363281 1730.054688 1726.308594 1725.347656 1723.117188 1720.167969 1715.304688 1713.699219 1711.035156 1707.253906 1706.839844 1706.769531 1707.472656 1707.222656 1707.222656 1706.847656 1703.210938 1700.636719 1699.460938 1697.902344 1697.5625 1697.230469 1697.980469 1697.328125 1696.269531 1693.65625 1692.972656 1691.675781 1688.582031 1685.484375 1684.886719 1685.136719 1685.328125 1686.445312 1687.523438 1690.808594 1691.15625 1691.191406 1690.207031 1689.835938 1687.929688 1687.09375 1685.453125 1683.539062 1682.457031 1681.808594 1679.582031 1677.917969 1677.210938 1676.839844 1677.671875 1676.457031 1674.992188 1674.480469 1673.597656 1673.523438 1671.316406 1670.070312 1667.171875 1666.371094 1666.375 1666.847656 1667.996094 1668.277344 1669.328125 1666.863281 1663.453125 1662.078125 1661.207031 1656.335938 1649.339844 1644.789062 1640.972656 1638.890625 1640.789062 1641.246094 1640.007812 1635.824219 1634.546875 1630.261719 1625.933594 1625.777344 1625.777344 1625.609375 1625.609375 1625.445312 1626.402344 1631.375 1632.390625 1633.355469 1632.714844 1631.148438 1630.046875 1629.121094 1624.355469 1619.6875 1618.339844 1617.097656 1618.429688 1618.1875 1616.859375 1616.054688 1616.8125 1614.011719 1611.851562 1610.308594 1609.570312 1610.585938 1610.113281 1609.515625 1604.800781 1603.820312 1603.785156 1598.730469 1594.746094 1591.476562 1592.15625 1582.640625 1582.753906 1570.929688 1573.273438 1578.363281 1578.925781 1576.460938 1570.902344 1566.679688 1564.203125 1570.714844 1579.546875 1582.238281 1580.019531 1577.746094 1573.617188 1567.882812 1564.984375 1561.464844 1557.683594 1556.472656 1557.320312 1558.179688 1557.796875 1557.613281 1555.855469 1555.503906 1555.289062 1554.496094 1554.171875 1554.753906 1555.082031 1555.410156 1555.480469 1556.851562 1557.734375 1557.734375 1559.527344 1558.726562 1554.375 1551.003906 1551.769531 1552.019531 1553.722656 1554.8125 1555.695312 1553.824219 1552.066406 1551.527344 1551.375 1551.039062 1550.3125 1549.882812 1549.738281 1548.730469 1548.621094 1547.574219 1547.289062 1546.992188 1546.929688 1546.921875 1546.980469 1545.90625 1545.328125 1544.535156 1544.132812 1544.816406 1545.15625 1543.894531 1542.851562 1541.589844 1540.726562 1539.863281 1539.285156 1539.195312 1538.53125 1538.40625 1533.84375 1526.570312 1523.484375 1521.589844 1518.683594 1517.78125 1516.363281 1515.824219 1514.667969 1514.125 1513.339844 1511.339844 1509.414062 1507.582031 1507.90625 1509.726562 1510.484375 1514.632812 1517.734375 1521.804688 1526.316406 1534.867188 1537.316406 1539.332031 1540.625 1542.933594 1541.039062 1539.527344 1538.3125 1534.5625 1533.191406 1530.957031 1529.132812 1528.617188 1527.867188 1526.460938 1526.339844 1524.53125 1522.941406 1521.546875 1520.707031 1520.511719 1520.066406 1519.847656 1519.734375 1519.75 1519.71875 1519.539062 1519.414062 1519.160156 1518.984375 1517.554688 1517.039062 1514.460938 1513.960938 1512.050781 1511.339844 1510.4375 1509.800781 1509.800781 1509.875 1510.324219 1511.46875 1512.890625 1513.996094 1514.308594 1516.09375 1516.632812 1517.019531 1517.917969 1520.335938 1520.292969 1520.414062 1520.40625 1521.140625 1522.203125 1521.292969 1519.40625 1517.535156 1515.875 1515.097656 1513.167969 1510.78125 1509.496094 1509.082031 1508.5 1507.617188 1507.074219 1506.445312 1506.117188 1505.957031 1505.925781 1506.492188 1506.871094 1507.714844 1508.269531 1508.085938 1507.386719 1508.0625 1508.5625 1509.734375 1512.84375 1514.34375 1515.273438 1516.644531 1519.445312 1522.132812 1522.460938 1524.609375 1520.804688 1519.171875 1519.558594 1519.890625 1521.347656 1523.695312 1524.5625 1525.125 1526.226562 1526.550781 1527.96875 1529.636719 1531.074219 1533.136719 1534.15625 1535.394531 1538.210938 1539.539062 1539.167969 1539.027344 1538.769531 1538.808594 1538.609375 1537.835938 1536 1533.535156 1531.1875 1530.941406 1530.988281 1529.902344 1530.015625 1529.332031 1529.800781 1530.539062 1530.875 1531.234375 1532.886719 1532.957031 1533.035156 1532.378906 1531.042969 1529.558594 1528.582031 1529.351562 1533.246094 1535.105469 1537.089844 1539.523438 1540.113281 1540.910156 1542.757812 1545.058594 1545.273438 1544.351562 1544.289062 1545.878906 1550.992188 1557.167969 1559.054688 1560.378906 1562.453125 1564.648438 1566.15625 1566.824219 1567 1567.828125 1568.863281 1569.253906 1570.570312 1571.648438 1572.121094 1572.09375 1570.257812 1568.953125 1567.335938 1566.988281 1565.433594 1564.332031 1565.640625 1568.023438 1567.078125 1564.414062 1562.296875 1561.589844 1558.492188 1557.25 1553.746094 1552.425781 1548.90625 1545.011719 1541.769531 1540.855469 1539.0625 1539.003906 1539.46875 1540.34375 1540.933594 1542.386719 1542.925781 1541.855469 1536.882812 1534.167969 1534.523438 1534.625 1535.4375 1535.316406 1535.425781 1535.570312 1535.679688 1535.453125 1534.804688 1534.15625 1534.007812 1535.015625 1536.660156 1537.472656 1538.894531 1543.785156 1548.226562 1550.421875 1549.488281 1549.308594 1549.4375 1549.894531 1550.175781 1550.15625 1549.144531 1548.21875 1548.136719 1547.976562 1548.972656 1549.554688 1550.890625 1551.902344 1551.816406 1552 1552.578125 1554.160156 1555.625 1558.199219 1558.265625 1554.265625 1546.578125 1546.035156 1547.007812 1547.117188 1547.476562 1547.332031 1546.980469 1544.78125 1542.503906 1541.65625 1541.210938 1541.183594 1541.683594 1542.53125 1543.082031 1542.941406 1542.089844 1541.121094 1540.292969 1539.804688 1540.535156 1542.644531 1547.058594 1549.617188 1549.964844 1548.566406 1547.722656 1547 1545.226562 1543.238281 1542.128906 1541.425781 1543.878906 1546.542969 1546.742188 1545.320312 1541.859375 1540.527344 1540.871094 1540.847656 1540.871094 1540.449219 1540 1541.25 1542.984375 1543.371094 1543.511719 1544.175781 1544.132812 1544.136719 1544.355469 1544.851562 1545.035156 1545.007812 1545.800781 1544.769531 1543.851562 1543.191406 1541.019531 1539.894531 1539.84375 1539.488281 1538.929688 1537.679688 1539.375 1540.363281 1542.195312 1542.929688 1544.183594 1546.628906 1546.773438 1546.882812 1546.738281 1546.847656 1546.628906 1547.902344 1548.542969 1549.753906 1549.792969 1550.203125 1550.105469 1548.777344 1550.402344 1553.222656 1553.847656 1554.5625 1556.734375 1559.578125 1560.6875 1561.457031 1563.1875 1563.949219 1564.667969 1565.199219 1566.636719 1564.652344 1562.71875 1560.402344 1557.757812 1557.496094 1557.292969 1557.097656 1556.996094 1556.890625 1556.894531 1557.25 1558.980469 1560.777344 1561.902344 1563.355469 1564.085938 1565.1875 1565.285156 1565.855469 1564.726562 1562.757812 1561.230469 1560.105469 1561.660156 1563.140625 1563.917969 1563.996094 1565.636719 1567.03125 1569.023438 1568.613281 1574.558594 1578.695312 1581.933594 1584.339844 1584.664062 1585.171875 1585.1875 1584.695312 1581.898438 1582.183594 1579.4375 1579.066406 1576.570312 1576.144531 1576.363281 1576.75 1576.886719 1578.375 1578.558594 1578.941406 1579.023438 1579.328125 1578.90625 1578.839844 1578.917969 1579.0625 1579.054688 1579.5625 1580.253906 1581.015625 1584.136719 1586.105469 1587.484375 1588.417969 1587.449219 1585.96875 1584.652344 1584.054688 1584.421875 1585.355469 1585.511719 1587.328125 1587.941406 1589.371094 1589.695312 1589.910156 1589.828125 1589.703125 1589.4375 1589.035156 1588.511719 1587.703125 1587.308594 1587.554688 1588.453125 1588.898438 1589.203125 1587.980469 1587.429688 1586.128906 1585.390625 1583.289062 1584.441406 1587.386719 1587.992188 1590.132812 1590.511719 1589.652344 1589.507812 1590.554688 1591.605469 1592.003906 1589.335938 1587.652344 1589.234375 1589.882812 1587.5625 1585.460938 1587.75 1589.09375 1590.007812 1591.347656 1591.570312 1592.054688 1592.605469 1592.730469 1593.992188 1594.765625 1593.855469 1591.984375 1589.820312 1589.304688 1588.933594 1589.808594 1589.796875 1589.011719 1588.726562 1587.972656 1587.5625 1587.929688 1586.496094 1586.96875 1587.824219 1588.046875 1588.703125 1589.253906 1590.179688 1591.191406 1591.824219 1591.296875 1590.53125 1589.964844 1589.574219 1588.664062 1588.140625 1588.382812 1589.917969 1590.433594 1591.652344 1591.9375 1592.355469 1592.285156 1592.859375 1592.667969 1592.882812 1593.410156 1594.171875 1594.847656 1594.59375 1594.34375 1594.0625 1593.898438 1593.898438 1594.824219 1594.789062 1593.414062 1591.597656 1590.652344 1590.996094 1591.417969 1591.753906 1592.339844 1592.425781 1592.511719 1592.445312 1592.425781 1592.5 1592.597656 1592.828125 1591.773438 1591 1590.722656 1591.277344 1591.972656 1592.105469 1592.152344 1592.496094 1592.761719 1593.738281 1594.867188 1596.339844 1595.105469 1593.894531 1594.460938 1594.039062 1591.9375 1592.109375 1592.882812 1593.832031 1594.253906 1594.390625 1593.980469 1592.878906 1594.742188 1597.484375 1598.199219 1599 1599.996094 1601.4375 1602.054688 1602.023438 1601.050781 1600.296875 1598.933594 1598.117188 1598.226562 1598.300781 1598.355469 1600.089844 1602.816406 1603.304688 1606.410156 1605.746094 1604.859375 1604.742188 1603.773438 1603.355469 1602.886719 1603 1605.058594 1605.613281 1607.316406 1608.558594 1611.46875 1611.21875 1610.539062 1609.382812 1608.363281 1606.640625 1606.582031 1606.519531 1606.507812 1606.609375 1606.78125 1607.300781 1607.554688 1608.546875 1607.109375 1605.734375 1605.011719 1606.328125 1608.253906 1610.710938 1613.402344 1614.367188 1614.765625 1615.492188 1616.78125 1618.496094 1620.660156 1622.417969 1624.578125 1627.832031 1627.742188 1627.394531 1626.492188 1626.308594 1625.929688 1625.597656 1626.652344 1629.148438 1630.082031 1630.621094 1632.035156 1634.234375 1636 1636.324219 1637.226562 1637.683594 1638.378906 1638.667969 1638.917969 1638.917969 1638.84375 1638.917969 1638.699219 1638.433594 1638.089844 1637.664062 1637.761719 1638.507812 1639.863281 1641.910156 1645.164062 1647.382812 1647.886719 1649.003906 1650.257812 1651.234375 1652.148438 1652.277344 1652.054688 1651.097656 1649.117188 1648.359375 1648.070312 1648.148438 1650.699219 1652.332031 1652.722656 1652.921875 1652.566406 1652.320312 1652.21875 2018-07-31T07:31:53Z 1653.339844 1657.125 1659.832031 1661.289062 1664.328125 1667.816406 1676.691406 1685.25 1685.25 1681.140625 1680.199219 1678.824219 1677.109375 1680.246094 1680.019531 1678.722656 1674.484375 1674.148438 1674.519531 1675.011719 1672.171875 1661.039062 1661.511719 1660.675781 1657.964844 1649.410156 1651.929688 1653.628906 1653.121094 1643.4375 1654.777344 1651.378906 1654.777344 1659.847656 1662.964844 1669.1875 1670.507812 1649.800781 1659.527344 1662.082031 1672.699219 1683.035156 1689.820312 1694.457031 1697.730469 1696.035156 1692.726562 1690.527344 1705.347656 1705.347656 1706.558594 1706.734375 2017-07-20T10:07:43Z 1719.828125 1753.960938 1767.855469 1790.484375 1795.976562 1804.765625 1807.988281 1812.523438 1823.03125 1837.714844 1843.671875 1844.289062 1851.605469 1849.609375 1887.480469 1891.453125 1895.976562 1901.042969 1903.507812 1914.824219 1923.300781 1931.230469 1944.691406 1952.910156 1953.992188 1970.796875 1970.457031 1983.382812 1985.144531 1991.546875 2009.359375 2031.996094 2039.460938 2054.816406 2057.902344 2057.519531 2061.523438 2067.597656 2066.011719 2084.484375 2072.765625 2059.050781 2060.824219 2058.125 2064.667969 2076.90625 2079.15625 2084.4375 2092.214844 2119.320312 2118.242188 2125.234375 2130.816406 2138.214844 2137.488281 2145.003906 2142.898438 2131.519531 2137.035156 2143.011719 2138.183594 2141.523438 2142.058594 2147.273438 2156.6875 2159.164062 2162.214844 2164.871094 2168.667969 2174.453125 2178.898438 2184.6875 2187.640625 2185.121094 2186.328125 2191.75 2199.035156 2212.382812 2222.65625 2227 2223.273438 2224.625 2227.117188 2227.769531 2226.523438 2233.347656 2236.757812 2235.421875 2228.042969 2228.648438 2231.113281 2239.609375 2243.570312 2245.984375 2262.96875 2278.277344 2288.660156 2295.097656 2294.222656 2296.320312 2309.105469 2308.777344 2312.699219 2315.285156 2325.195312 2330.109375 2331.976562 2327.695312 2332.148438 2335.585938 2336.777344 2337.140625 2367.433594 2360.144531 2374.164062 2381.160156 2395.226562 2387.628906 2379.847656 2376.039062 2372.089844 2379.597656 2379.601562 2380.132812 2379.957031 2373.410156 2373.628906 2371.214844 2374.148438 2012-07-31T13:29:29Z 2374.148438 2012-07-31T13:29:29Z 2373.53125 2012-07-31T13:29:29Z 2373.542969 2012-07-31T13:29:29Z 2373.394531 2012-07-31T13:29:29Z 2373.113281 2012-07-31T13:29:29Z 2373.109375 2012-07-31T13:29:29Z 2373.105469 2012-07-31T13:29:29Z 2373.039062 2012-07-31T13:29:29Z 2373.039062 2012-07-31T13:29:29Z 2372.984375 2012-07-31T13:29:29Z 2373.40625 2012-07-31T13:29:29Z 2374.078125 2012-07-31T13:29:29Z 2374.4375 2012-07-31T13:29:29Z 2375.878906 2012-07-31T13:29:29Z 2377.109375 2012-07-31T13:29:29Z 2377.144531 2012-07-31T13:29:29Z 2375.472656 2012-07-31T13:29:29Z 2375.042969 2012-07-31T13:29:29Z 2374.703125 2012-07-31T13:29:29Z 2373.363281 2012-07-31T13:29:29Z 2372.25 2012-07-31T13:29:29Z 2372.539062 2012-07-31T13:29:29Z 2373.753906 2012-07-31T13:29:29Z 2375.277344 2012-07-31T13:29:29Z 2376.769531 2012-07-31T13:29:29Z 2378.339844 2012-07-31T13:29:29Z 2379.074219 2012-07-31T13:29:29Z 2379.546875 2012-07-31T13:29:29Z 2383.699219 2012-07-31T13:29:29Z 2387.183594 2012-07-31T13:29:29Z 2390.746094 2012-07-31T13:29:29Z 2393.613281 2012-07-31T13:29:29Z 2393.617188 2012-07-31T13:29:29Z 2394.570312 2012-07-31T13:29:29Z 2396.625 2012-07-31T13:29:29Z 2400.058594 2012-07-31T13:29:29Z 2403.074219 2012-07-31T13:29:29Z 2403.917969 2012-07-31T13:29:29Z 2404.96875 2012-07-31T13:29:29Z 2405.363281 2012-07-31T13:29:29Z 2407.078125 2012-07-31T13:29:29Z 2407.851562 2012-07-31T13:29:29Z 2410.15625 2012-07-31T13:29:29Z 2411.957031 2012-07-31T13:29:29Z 2412.175781 2012-07-31T13:29:29Z 2413.328125 2012-07-31T13:29:29Z 2413.613281 2012-07-31T13:29:29Z 2415.414062 2012-07-31T13:29:29Z 2416.289062 2012-07-31T13:29:29Z 2418.148438 2012-07-31T13:29:29Z 2419.433594 2012-07-31T13:29:29Z 2420.082031 2012-07-31T13:29:29Z 2421 2012-07-31T13:29:29Z 2421.382812 2012-07-31T13:29:29Z 2421.429688 2012-07-31T13:29:29Z 2421.574219 2012-07-31T13:29:29Z 2422.035156 2012-07-31T13:29:29Z 2422.0625 2012-07-31T13:29:29Z 2422.230469 2012-07-31T13:29:29Z 2422.242188 2012-07-31T13:29:29Z 2422.960938 2012-07-31T13:29:29Z 2423.734375 2012-07-31T13:29:29Z 2424.625 2012-07-31T13:29:29Z 2426.585938 2012-07-31T13:29:29Z 2428.175781 2012-07-31T13:29:29Z 2428.902344 2012-07-31T13:29:29Z 2428.859375 2012-07-31T13:29:29Z 2429.101562 2012-07-31T13:29:29Z 2429.929688 2012-07-31T13:29:29Z 2430.210938 2012-07-31T13:29:29Z 2430.464844 2012-07-31T13:29:29Z 2431.179688 2012-07-31T13:29:29Z 2431.835938 2012-07-31T13:29:29Z 2433.078125 2012-07-31T13:29:29Z 2434.472656 2012-07-31T13:29:29Z 2435.894531 2012-07-31T13:29:29Z 2436.257812 2012-07-31T13:29:29Z 2436.6875 2012-07-31T13:29:29Z 2436.761719 2012-07-31T13:29:29Z 2436.542969 2012-07-31T13:29:29Z 2436.472656 2012-07-31T13:29:29Z 2436.304688 2012-07-31T13:29:29Z 2436.167969 2012-07-31T13:29:29Z 2435.84375 2012-07-31T13:29:29Z 2435.929688 2012-07-31T13:29:29Z 2435.941406 2012-07-31T13:29:29Z 2436.433594 2012-07-31T13:29:29Z 2437.105469 2012-07-31T13:29:29Z 2438.621094 2012-07-31T13:29:29Z 2439.855469 2012-07-31T13:29:29Z 2440.496094 2012-07-31T13:29:29Z 2441.585938 2012-07-31T13:29:29Z 2442.160156 2012-07-31T13:29:29Z 2442.988281 2012-07-31T13:29:29Z 2444.6875 2012-07-31T13:29:29Z 2446.535156 2012-07-31T13:29:29Z 2447.40625 2012-07-31T13:29:29Z 2447.761719 2012-07-31T13:29:29Z 2448.742188 2012-07-31T13:29:29Z 2449.71875 2012-07-31T13:29:29Z 2450.148438 2012-07-31T13:29:29Z 2450.328125 2012-07-31T13:29:29Z 2451.050781 2012-07-31T13:29:29Z 2451.734375 2012-07-31T13:29:29Z 2451.261719 2012-07-31T13:29:29Z 2450.648438 2012-07-31T13:29:29Z 2450.515625 2012-07-31T13:29:29Z 2451.667969 2012-07-31T13:29:29Z 2453.109375 2012-07-31T13:29:29Z 2454.210938 2012-07-31T13:29:29Z 2453.8125 2012-07-31T13:29:29Z 2453.34375 2012-07-31T13:29:29Z 2452.929688 2012-07-31T13:29:29Z 2452.445312 2012-07-31T13:29:29Z 2452.25 2012-07-31T13:29:29Z 2452.253906 2012-07-31T13:29:29Z 2452.578125 2012-07-31T13:29:29Z 2453.011719 2012-07-31T13:29:29Z 2453.515625 2012-07-31T13:29:29Z 2453.875 2012-07-31T13:29:29Z 2453.910156 2012-07-31T13:29:29Z 2454.523438 2012-07-31T13:29:29Z 2454.570312 2012-07-31T13:29:29Z 2455.648438 2012-07-31T13:29:29Z 2457.019531 2012-07-31T13:29:29Z 2458.433594 2012-07-31T13:29:29Z 2459.644531 2012-07-31T13:29:29Z 2459.863281 2012-07-31T13:29:29Z 2461.210938 2012-07-31T13:29:29Z 2463.136719 2012-07-31T13:29:29Z 2465.382812 2012-07-31T13:29:29Z 2466.632812 2012-07-31T13:29:29Z 2467.3125 2012-07-31T13:29:29Z 2468.027344 2012-07-31T13:29:29Z 2468.59375 2012-07-31T13:29:29Z 2469.269531 2012-07-31T13:29:29Z 2469.992188 2012-07-31T13:29:29Z 2470.710938 2012-07-31T13:29:29Z 2471.179688 2012-07-31T13:29:29Z 2471.613281 2012-07-31T13:29:29Z 2471.882812 2012-07-31T13:29:29Z 2472.558594 2012-07-31T13:29:29Z 2473.234375 2012-07-31T13:29:29Z 2473.367188 2012-07-31T13:29:29Z 2474.386719 2012-07-31T13:29:29Z 2475.484375 2012-07-31T13:29:29Z 2476.058594 2012-07-31T13:29:29Z 2476.824219 2012-07-31T13:29:29Z 2477.148438 2012-07-31T13:29:29Z 2477.4375 2012-07-31T13:29:29Z 2477.722656 2012-07-31T13:29:29Z 2478.191406 2012-07-31T13:29:29Z 2478.660156 2012-07-31T13:29:29Z 2478.949219 2012-07-31T13:29:29Z 2479.195312 2012-07-31T13:29:29Z 2479.4375 2012-07-31T13:29:29Z 2479.945312 2012-07-31T13:29:29Z 2480.074219 2012-07-31T13:29:29Z 2480.167969 2012-07-31T13:29:29Z 2480.382812 2012-07-31T13:29:29Z 2480.816406 2012-07-31T13:29:29Z 2481.101562 2012-07-31T13:29:29Z 2481.390625 2012-07-31T13:29:29Z 2481.75 2012-07-31T13:29:29Z 2483.222656 2012-07-31T13:29:29Z 2484.542969 2012-07-31T13:29:29Z 2486.066406 2012-07-31T13:29:29Z 2487.941406 2012-07-31T13:29:29Z 2489.785156 2012-07-31T13:29:29Z 2491.980469 2012-07-31T13:29:29Z 2493.3125 2012-07-31T13:29:29Z 2494.808594 2012-07-31T13:29:29Z 2494.996094 2012-07-31T13:29:29Z 2495.300781 2012-07-31T13:29:29Z 2495.910156 2012-07-31T13:29:29Z 2496.125 2012-07-31T13:29:29Z 2497 2012-07-31T13:29:29Z 2498.402344 2012-07-31T13:29:29Z 2498.671875 2012-07-31T13:29:29Z 2499.019531 2012-07-31T13:29:29Z 2499.363281 2012-07-31T13:29:29Z 2499.59375 2012-07-31T13:29:29Z 2499.605469 2012-07-31T13:29:29Z 2499.753906 2012-07-31T13:29:29Z 2500.289062 2012-07-31T13:29:29Z 2501.558594 2012-07-31T13:29:29Z 2502.972656 2012-07-31T13:29:29Z 2504.15625 2012-07-31T13:29:29Z 2505.765625 2012-07-31T13:29:29Z 2507.425781 2012-07-31T13:29:29Z 2509.363281 2012-07-31T13:29:29Z 2511.480469 2012-07-31T13:29:29Z 2513.640625 2012-07-31T13:29:29Z 2514.96875 2012-07-31T13:29:29Z 2515.574219 2012-07-31T13:29:29Z 2515.917969 2012-07-31T13:29:29Z 2515.527344 2012-07-31T13:29:29Z 2515.386719 2012-07-31T13:29:29Z 2515.746094 2012-07-31T13:29:29Z 2515.925781 2012-07-31T13:29:29Z 2518.007812 2012-07-31T13:29:29Z 2519.160156 2012-07-31T13:29:29Z 2520.210938 2012-07-31T13:29:29Z 2520.789062 2012-07-31T13:29:29Z 2521.183594 2012-07-31T13:29:29Z 2521.292969 2012-07-31T13:29:29Z 2522.050781 2012-07-31T13:29:29Z 2522.613281 2012-07-31T13:29:29Z 2522.863281 2012-07-31T13:29:29Z 2523.789062 2012-07-31T13:29:29Z 2524.109375 2012-07-31T13:29:29Z 2525.011719 2012-07-31T13:29:29Z 2525.199219 2012-07-31T13:29:29Z 2524.765625 2012-07-31T13:29:29Z 2524.644531 2012-07-31T13:29:29Z 2525.03125 2012-07-31T13:29:29Z 2525.035156 2012-07-31T13:29:29Z 2525.203125 2012-07-31T13:29:29Z 2525.792969 2012-07-31T13:29:29Z 2526.183594 2012-07-31T13:29:29Z 2526.882812 2012-07-31T13:29:29Z 2526.992188 2012-07-31T13:29:29Z 2526.738281 2012-07-31T13:29:29Z 2526.832031 2012-07-31T13:29:29Z 2526.570312 2012-07-31T13:29:29Z 2526.296875 2012-07-31T13:29:29Z 2526.554688 2012-07-31T13:29:29Z 2526.800781 2012-07-31T13:29:29Z 2526.742188 2012-07-31T13:29:29Z 2526.648438 2012-07-31T13:29:29Z 2526.597656 2012-07-31T13:29:29Z 2526.632812 2012-07-31T13:29:29Z 2526.941406 2012-07-31T13:29:29Z 2527.609375 2012-07-31T13:29:29Z 2528.46875 2012-07-31T13:29:29Z 2529.265625 2012-07-31T13:29:29Z 2529.449219 2012-07-31T13:29:29Z 2529.933594 2012-07-31T13:29:29Z 2531.101562 2012-07-31T13:29:29Z 2532.140625 2012-07-31T13:29:29Z 2533.1875 2012-07-31T13:29:29Z 2534.039062 2012-07-31T13:29:29Z 2534.886719 2012-07-31T13:29:29Z 2535.058594 2012-07-31T13:29:29Z 2535.824219 2012-07-31T13:29:29Z 2536.078125 2012-07-31T13:29:29Z 2537.714844 2012-07-31T13:29:29Z 2538.652344 2012-07-31T13:29:29Z 2538.828125 2012-07-31T13:29:29Z 2538.816406 2012-07-31T13:29:29Z 2538.777344 2012-07-31T13:29:29Z 2539.472656 2012-07-31T13:29:29Z 2539.429688 2012-07-31T13:29:29Z 2539.230469 2012-07-31T13:29:29Z 2539.363281 2012-07-31T13:29:29Z 2539.972656 2012-07-31T13:29:29Z 2540.746094 2012-07-31T13:29:29Z 2541.574219 2012-07-31T13:29:29Z 2542.546875 2012-07-31T13:29:29Z 2543.375 2012-07-31T13:29:29Z 2544.09375 2012-07-31T13:29:29Z 2544.675781 2012-07-31T13:29:29Z 2545.261719 2012-07-31T13:29:29Z 2545.800781 2012-07-31T13:29:29Z 2547.132812 2012-07-31T13:29:29Z 2547.671875 2012-07-31T13:29:29Z 2548.644531 2012-07-31T13:29:29Z 2549.246094 2012-07-31T13:29:29Z 2549.414062 2012-07-31T13:29:29Z 2549.503906 2012-07-31T13:29:29Z 2549.71875 2012-07-31T13:29:29Z 2549.746094 2012-07-31T13:29:29Z 2549.789062 2012-07-31T13:29:29Z 2549.847656 2012-07-31T13:29:29Z 2549.917969 2012-07-31T13:29:29Z 2549.949219 2012-07-31T13:29:29Z 2549.988281 2012-07-31T13:29:29Z 2550.734375 2012-07-31T13:29:29Z 2551.527344 2012-07-31T13:29:29Z 2552.535156 2012-07-31T13:29:29Z 2553.183594 2012-07-31T13:29:29Z 2553.6875 2012-07-31T13:29:29Z 2554.183594 2012-07-31T13:29:29Z 2554.238281 2012-07-31T13:29:29Z 2554.582031 2012-07-31T13:29:29Z 2554.628906 2012-07-31T13:29:29Z 2554.503906 2012-07-31T13:29:29Z 2554.375 2012-07-31T13:29:29Z 2554.304688 2012-07-31T13:29:29Z 2554.085938 2012-07-31T13:29:29Z 2554.140625 2012-07-31T13:29:29Z 2554.59375 2012-07-31T13:29:29Z 2555.046875 2012-07-31T13:29:29Z 2555.1875 2012-07-31T13:29:29Z 2556.417969 2012-07-31T13:29:29Z 2556.894531 2012-07-31T13:29:29Z 2557.507812 2012-07-31T13:29:29Z 2557.972656 2012-07-31T13:29:29Z 2559.160156 2012-07-31T13:29:29Z 2561.378906 2012-07-31T13:29:29Z 2563.261719 2012-07-31T13:29:29Z 2565.960938 2012-07-31T13:29:29Z 2567.359375 2012-07-31T13:29:29Z 2568.800781 2012-07-31T13:29:29Z 2569.199219 2012-07-31T13:29:29Z 2569.902344 2012-07-31T13:29:29Z 2570.71875 2012-07-31T13:29:29Z 2570.894531 2012-07-31T13:29:29Z 2571.429688 2012-07-31T13:29:29Z 2571.863281 2012-07-31T13:29:29Z 2572.003906 2012-07-31T13:29:29Z 2573.5 2012-07-31T13:29:29Z 2574.433594 2012-07-31T13:29:29Z 2575.222656 2012-07-31T13:29:29Z 2576.582031 2012-07-31T13:29:29Z 2577.351562 2012-07-31T13:29:29Z 2577.5 2012-07-31T13:29:29Z 2577.613281 2012-07-31T13:29:29Z 2577.664062 2012-07-31T13:29:29Z 2577.65625 2012-07-31T13:29:29Z 2577.714844 2012-07-31T13:29:29Z 2577.734375 2012-07-31T13:29:29Z 2577.828125 2012-07-31T13:29:29Z 2577.890625 2012-07-31T13:29:29Z 2577.957031 2012-07-31T13:29:29Z 2577.980469 2012-07-31T13:29:29Z 2577.976562 2012-07-31T13:29:29Z 2578.011719 2012-07-31T13:29:29Z 2578.042969 2012-07-31T13:29:29Z 2578.042969 2012-07-31T13:29:29Z 2578.167969 2012-07-31T13:29:29Z 2578.195312 2012-07-31T13:29:29Z 2578.273438 2012-07-31T13:29:29Z 2578.40625 2012-07-31T13:29:29Z 2578.484375 2012-07-31T13:29:29Z 2578.527344 2012-07-31T13:29:29Z 2578.921875 2012-07-31T13:29:29Z 2579.027344 2012-07-31T13:29:29Z 2579.351562 2012-07-31T13:29:29Z 2579.675781 2012-07-31T13:29:29Z 2580 2012-07-31T13:29:29Z 2580.4375 2012-07-31T13:29:29Z 2580.949219 2012-07-31T13:29:29Z 2581.554688 2012-07-31T13:29:29Z 2582.238281 2012-07-31T13:29:29Z 2583.035156 2012-07-31T13:29:29Z 2584.15625 2012-07-31T13:29:29Z 2585.753906 2012-07-31T13:29:29Z 2587.242188 2012-07-31T13:29:29Z 2589.5625 2012-07-31T13:29:29Z 2589.820312 2012-07-31T13:29:29Z 2590.613281 2012-07-31T13:29:29Z 2590.699219 2012-07-31T13:29:29Z 2592.234375 2012-07-31T13:29:29Z 2594.949219 2012-07-31T13:29:29Z 2597.101562 2012-07-31T13:29:29Z 2598.246094 2012-07-31T13:29:29Z 2598.554688 2012-07-31T13:29:29Z 2599.765625 2012-07-31T13:29:29Z 2600.738281 2012-07-31T13:29:29Z 2601.621094 2012-07-31T13:29:29Z 2602.304688 2012-07-31T13:29:29Z 2602.988281 2012-07-31T13:29:29Z 2603.9375 2012-07-31T13:29:29Z 2604.417969 2012-07-31T13:29:29Z 2603.890625 2012-07-31T13:29:29Z 2603.265625 2012-07-31T13:29:29Z 2603.535156 2012-07-31T13:29:29Z 2603.964844 2012-07-31T13:29:29Z 2603.984375 2012-07-31T13:29:29Z 2603.636719 2012-07-31T13:29:29Z 2603.722656 2012-07-31T13:29:29Z 2604.390625 2012-07-31T13:29:29Z 2605.210938 2012-07-31T13:29:29Z 2606.40625 2012-07-31T13:29:29Z 2606.960938 2012-07-31T13:29:29Z 2607.570312 2012-07-31T13:29:29Z 2608.464844 2012-07-31T13:29:29Z 2609.203125 2012-07-31T13:29:29Z 2609.671875 2012-07-31T13:29:29Z 2610.449219 2012-07-31T13:29:29Z 2610.910156 2012-07-31T13:29:29Z 2610.695312 2012-07-31T13:29:29Z 2610.550781 2012-07-31T13:29:29Z 2610.441406 2012-07-31T13:29:29Z 2610.476562 2012-07-31T13:29:29Z 2610.441406 2012-07-31T13:29:29Z 2610.261719 2012-07-31T13:29:29Z 2610.046875 2012-07-31T13:29:29Z 2611.011719 2012-07-31T13:29:29Z 2612.828125 2012-07-31T13:29:29Z 2614.148438 2012-07-31T13:29:29Z 2614.671875 2012-07-31T13:29:29Z 2615.582031 2012-07-31T13:29:29Z 2616.867188 2012-07-31T13:29:29Z 2621.730469 2012-07-31T13:29:29Z 2626.3125 2012-07-31T13:29:29Z 2630.070312 2012-07-31T13:29:29Z 2633.25 2012-07-31T13:29:29Z 2636.96875 2012-07-31T13:29:29Z 2638.925781 2012-07-31T13:29:29Z 2640.464844 2012-07-31T13:29:29Z 2641.421875 2012-07-31T13:29:29Z 2642.421875 2012-07-31T13:29:29Z 2643.667969 2012-07-31T13:29:29Z 2644.769531 2012-07-31T13:29:29Z 2646.191406 2012-07-31T13:29:29Z 2647.824219 2012-07-31T13:29:29Z 2648.65625 2012-07-31T13:29:29Z 2650.265625 2012-07-31T13:29:29Z 2650.390625 2012-07-31T13:29:29Z 2650.46875 2012-07-31T13:29:29Z 2650.054688 2012-07-31T13:29:29Z 2650.109375 2012-07-31T13:29:29Z 2650.214844 2012-07-31T13:29:29Z 2650.453125 2012-07-31T13:29:29Z 2649.949219 2012-07-31T13:29:29Z 2650.417969 2012-07-31T13:29:29Z 2650.382812 2012-07-31T13:29:29Z 2649.839844 2012-07-31T13:29:29Z 2649.828125 2012-07-31T13:29:29Z 2648.707031 2012-07-31T13:29:29Z 2648.652344 2012-07-31T13:29:29Z 2648.058594 2012-07-31T13:29:29Z 2647.390625 2012-07-31T13:29:29Z 2647.019531 2012-07-31T13:29:29Z 2648.277344 2012-07-31T13:29:29Z 2649.152344 2012-07-31T13:29:29Z 2649.136719 2012-07-31T13:29:29Z 2649.507812 2012-07-31T13:29:29Z 2650.75 2012-07-31T13:29:29Z 2651.613281 2012-07-31T13:29:29Z 2653.34375 2012-07-31T13:29:29Z 2655.074219 2012-07-31T13:29:29Z 2658.121094 2012-07-31T13:29:29Z 2660.792969 2012-07-31T13:29:29Z 2660.792969 2012-07-31T13:29:29Z 2661.671875 2012-07-31T13:29:29Z 2662.09375 2012-07-31T13:29:29Z 2662.882812 2012-07-31T13:29:29Z 2664.007812 2012-07-31T13:29:29Z 2664.316406 2012-07-31T13:29:29Z 2664.535156 2012-07-31T13:29:29Z 2664.453125 2012-07-31T13:29:29Z 2664.441406 2012-07-31T13:29:29Z 2664.5 2012-07-31T13:29:29Z 2664.445312 2012-07-31T13:29:29Z 2664.222656 2012-07-31T13:29:29Z 2663.914062 2012-07-31T13:29:29Z 2663.5625 2012-07-31T13:29:29Z 2663.25 2012-07-31T13:29:29Z 2662.6875 2012-07-31T13:29:29Z 2662.933594 2012-07-31T13:29:29Z 2665.410156 2012-07-31T13:29:29Z 2668 2012-07-31T13:29:29Z 2669.0625 2012-07-31T13:29:29Z 2671.40625 2012-07-31T13:29:29Z 2673.472656 2012-07-31T13:29:29Z 2675.21875 2012-07-31T13:29:29Z 2678.5 2012-07-31T13:29:29Z 2680.832031 2012-07-31T13:29:29Z 2681.230469 2012-07-31T13:29:29Z 2683.90625 2012-07-31T13:29:29Z 2684.457031 2012-07-31T13:29:29Z 2684.78125 2012-07-31T13:29:29Z 2685.171875 2012-07-31T13:29:29Z 2685.84375 2012-07-31T13:29:29Z 2686.550781 2012-07-31T13:29:29Z 2686.871094 2012-07-31T13:29:29Z 2686.546875 2012-07-31T13:29:29Z 2687.042969 2012-07-31T13:29:29Z 2687.617188 2012-07-31T13:29:29Z 2688.378906 2012-07-31T13:29:29Z 2688.964844 2012-07-31T13:29:29Z 2689.714844 2012-07-31T13:29:29Z 2690.542969 2012-07-31T13:29:29Z 2690.933594 2012-07-31T13:29:29Z 2692.046875 2012-07-31T13:29:29Z 2692.558594 2012-07-31T13:29:29Z 2693.398438 2012-07-31T13:29:29Z 2693.71875 2012-07-31T13:29:29Z 2694.613281 2012-07-31T13:29:29Z 2695.457031 2012-07-31T13:29:29Z 2696.148438 2012-07-31T13:29:29Z 2696.535156 2012-07-31T13:29:29Z 2697.226562 2012-07-31T13:29:29Z 2698.078125 2012-07-31T13:29:29Z 2698.8125 2012-07-31T13:29:29Z 2700.859375 2012-07-31T13:29:29Z 2701.828125 2012-07-31T13:29:29Z 2703.441406 2012-07-31T13:29:29Z 2704.214844 2012-07-31T13:29:29Z 2705.089844 2012-07-31T13:29:29Z 2705.816406 2012-07-31T13:29:29Z 2706.644531 2012-07-31T13:29:29Z 2707.214844 2012-07-31T13:29:29Z 2707.660156 2012-07-31T13:29:29Z 2708.355469 2012-07-31T13:29:29Z 2709.109375 2012-07-31T13:29:29Z 2709.5625 2012-07-31T13:29:29Z 2710.175781 2012-07-31T13:29:29Z 2710.675781 2012-07-31T13:29:29Z 2711.003906 2012-07-31T13:29:29Z 2711.371094 2012-07-31T13:29:29Z 2711.4375 2012-07-31T13:29:29Z 2711.882812 2012-07-31T13:29:29Z 2712.328125 2012-07-31T13:29:29Z 2712.46875 2012-07-31T13:29:29Z 2712.613281 2012-07-31T13:29:29Z 2712.6875 2012-07-31T13:29:29Z 2712.792969 2012-07-31T13:29:29Z 2712.832031 2012-07-31T13:29:29Z 2712.902344 2012-07-31T13:29:29Z 2712.976562 2012-07-31T13:29:29Z 2713.355469 2012-07-31T13:29:29Z 2713.847656 2012-07-31T13:29:29Z 2714.710938 2012-07-31T13:29:29Z 2715.25 2012-07-31T13:29:29Z 2715.898438 2012-07-31T13:29:29Z 2716.550781 2012-07-31T13:29:29Z 2717.089844 2012-07-31T13:29:29Z 2718.0625 2012-07-31T13:29:29Z 2719.085938 2012-07-31T13:29:29Z 2720.722656 2012-07-31T13:29:29Z 2724.117188 2012-07-31T13:29:29Z 2726.375 2012-07-31T13:29:29Z 2726.871094 2012-07-31T13:29:29Z 2728.667969 2012-07-31T13:29:29Z 2729.101562 2012-07-31T13:29:29Z 2731.601562 2012-07-31T13:29:29Z 2732.3125 2012-07-31T13:29:29Z 2733.09375 2012-07-31T13:29:29Z 2733.582031 2012-07-31T13:29:29Z 2734.265625 2012-07-31T13:29:29Z 2734.136719 2012-07-31T13:29:29Z 2734.625 2012-07-31T13:29:29Z 2735.109375 2012-07-31T13:29:29Z 2735.527344 2012-07-31T13:29:29Z 2735.457031 2012-07-31T13:29:29Z 2736.71875 2012-07-31T13:29:29Z 2736.597656 2012-07-31T13:29:29Z 2737.496094 2012-07-31T13:29:29Z 2738.625 2012-07-31T13:29:29Z 2739.832031 2012-07-31T13:29:29Z 2740.054688 2012-07-31T13:29:29Z 2740.855469 2012-07-31T13:29:29Z 2741.847656 2012-07-31T13:29:29Z 2742.640625 2012-07-31T13:29:29Z 2743.386719 2012-07-31T13:29:29Z 2744.824219 2012-07-31T13:29:29Z 2745.148438 2012-07-31T13:29:29Z 2746.359375 2012-07-31T13:29:29Z 2747.59375 2012-07-31T13:29:29Z 2748.554688 2012-07-31T13:29:29Z 2749.1875 2012-07-31T13:29:29Z 2749.445312 2012-07-31T13:29:29Z 2749.671875 2012-07-31T13:29:29Z 2750.179688 2012-07-31T13:29:29Z 2750.359375 2012-07-31T13:29:29Z 2751.671875 2012-07-31T13:29:29Z 2753.117188 2012-07-31T13:29:29Z 2754.257812 2012-07-31T13:29:29Z 2755.113281 2012-07-31T13:29:29Z 2756.695312 2012-07-31T13:29:29Z 2757.546875 2012-07-31T13:29:29Z 2758.09375 2012-07-31T13:29:29Z 2760.066406 2012-07-31T13:29:29Z 2761.195312 2012-07-31T13:29:29Z 2762.273438 2012-07-31T13:29:29Z 2764.503906 2012-07-31T13:29:29Z 2765.152344 2012-07-31T13:29:29Z 2767.035156 2012-07-31T13:29:29Z 2767.65625 2012-07-31T13:29:29Z 2768.84375 2012-07-31T13:29:29Z 2769.445312 2012-07-31T13:29:29Z 2770.628906 2012-07-31T13:29:29Z 2771.707031 2012-07-31T13:29:29Z 2773.210938 2012-07-31T13:29:29Z 2774.375 2012-07-31T13:29:29Z 2775.617188 2012-07-31T13:29:29Z 2777.074219 2012-07-31T13:29:29Z 2778.550781 2012-07-31T13:29:29Z 2779.203125 2012-07-31T13:29:29Z 2779.929688 2012-07-31T13:29:29Z 2780.066406 2012-07-31T13:29:29Z 2780.691406 2012-07-31T13:29:29Z 2781.035156 2012-07-31T13:29:29Z 2780.925781 2012-07-31T13:29:29Z 2779.195312 2012-07-31T13:29:29Z 2779.015625 2012-07-31T13:29:29Z 2779.449219 2012-07-31T13:29:29Z 2780.0625 2012-07-31T13:29:29Z 2780.890625 2012-07-31T13:29:29Z 2782.113281 2012-07-31T13:29:29Z 2783.375 2012-07-31T13:29:29Z 2783.195312 2012-07-31T13:29:29Z 2782.832031 2012-07-31T13:29:29Z 2782.078125 2012-07-31T13:29:29Z 2782.679688 2012-07-31T13:29:29Z 2784.0625 2012-07-31T13:29:29Z 2785.398438 2012-07-31T13:29:29Z 2786.289062 2012-07-31T13:29:29Z 2786.328125 2012-07-31T13:29:29Z 2786.828125 2012-07-31T13:29:29Z 2788.195312 2012-07-31T13:29:29Z 2788.6875 2012-07-31T13:29:29Z 2790.105469 2012-07-31T13:29:29Z 2792.195312 2012-07-31T13:29:29Z 2792.585938 2012-07-31T13:29:29Z 2792.265625 2012-07-31T13:29:29Z 2794.132812 2012-07-31T13:29:29Z 2794.5625 2012-07-31T13:29:29Z 2794.363281 2012-07-31T13:29:29Z 2795.109375 2012-07-31T13:29:29Z 2795.539062 2012-07-31T13:29:29Z 2795.839844 2012-07-31T13:29:29Z 2797.574219 2012-07-31T13:29:29Z 2798.570312 2012-07-31T13:29:29Z 2800.4375 2012-07-31T13:29:29Z 2802.464844 2012-07-31T13:29:29Z 2804.597656 2012-07-31T13:29:29Z 2805.472656 2012-07-31T13:29:29Z 2806.675781 2012-07-31T13:29:29Z 2807.644531 2012-07-31T13:29:29Z 2809.507812 2012-07-31T13:29:29Z 2813.847656 2012-07-31T13:29:29Z 2819.945312 2012-07-31T13:29:29Z 2824.761719 2012-07-31T13:29:29Z 2825.546875 2012-07-31T13:29:29Z 2826.59375 2012-07-31T13:29:29Z 2827.117188 2012-07-31T13:29:29Z 2829.671875 2012-07-31T13:29:29Z 2833.84375 2012-07-31T13:29:29Z 2837.777344 2012-07-31T13:29:29Z 2836.917969 2012-07-31T13:29:29Z 2837.234375 2012-07-31T13:29:29Z 2838.1875 2012-07-31T13:29:29Z 2835.238281 2012-07-31T13:29:29Z 2836.164062 2012-07-31T13:29:29Z 2835.589844 2012-07-31T13:29:29Z 2840.402344 2012-07-31T13:29:29Z 2846.65625 2012-07-31T13:29:29Z 2847.644531 2012-07-31T13:29:29Z 2847.644531 2012-07-31T13:29:29Z 2848.632812 2012-07-31T13:29:29Z 2850.015625 2012-07-31T13:29:29Z 2852.023438 2012-07-31T13:29:29Z 2860.417969 2012-07-31T13:29:29Z 2856.039062 2012-07-31T13:29:29Z 2856 2012-07-31T13:29:29Z 2858.996094 2012-07-31T13:29:29Z 2865.175781 2012-07-31T13:29:29Z 2866.574219 2012-07-31T13:29:29Z 2866.574219 2012-07-31T13:29:29Z 2862.863281 2012-07-31T13:29:29Z 2863.328125 2012-07-31T13:29:29Z 2868.058594 2012-07-31T13:29:29Z 2873.046875 2012-07-31T13:29:29Z 2871.953125 2012-07-31T13:29:29Z 2869.359375 2012-07-31T13:29:29Z 2866.128906 2012-07-31T13:29:29Z 2866.003906 2012-07-31T13:29:29Z 2870.617188 2012-07-31T13:29:29Z 2878.746094 2012-07-31T13:29:29Z 2876.097656 2012-07-31T13:29:29Z 2874.75 2012-07-31T13:29:29Z 2869.710938 2012-07-31T13:29:29Z 2866.53125 2012-07-31T13:29:29Z 2867.273438 2012-07-31T13:29:29Z 2871.234375 2012-07-31T13:29:29Z 2874.835938 2012-07-31T13:29:29Z 2873.917969 2012-07-31T13:29:29Z 2870.511719 2012-07-31T13:29:29Z 2870.511719 2012-07-31T13:29:29Z 2870.699219 2012-07-31T13:29:29Z 2870.242188 2012-07-31T13:29:29Z 2866.175781 2012-07-31T13:29:29Z 2863.953125 2012-07-31T13:29:29Z 2862.714844 2012-07-31T13:29:29Z 2863.628906 2012-07-31T13:29:29Z 2866.433594 2012-07-31T13:29:29Z 2864.0625 2012-07-31T13:29:29Z 2862.683594 2012-07-31T13:29:29Z 2855.230469 2012-07-31T13:29:29Z 2852.328125 2012-07-31T13:29:29Z 2852.183594 2012-07-31T13:29:29Z 2851.792969 2012-07-31T13:29:29Z 2850.421875 2012-07-31T13:29:29Z 2850.59375 2012-07-31T13:29:29Z 2849.476562 2012-07-31T13:29:29Z 2842.230469 2012-07-31T13:29:29Z 2838.667969 2012-07-31T13:29:29Z 2825.621094 2012-07-31T13:29:29Z 2824.851562 2012-07-31T13:29:29Z 2828.171875 2012-07-31T13:29:29Z 2830.914062 2012-07-31T13:29:29Z 2828.972656 2012-07-31T13:29:29Z 2823.507812 2012-07-31T13:29:29Z 2818.605469 2012-07-31T13:29:29Z 2814.488281 2012-07-31T13:29:29Z 2805.476562 2012-07-31T13:29:29Z 2789.949219 2012-07-31T13:29:29Z 2789.152344 2012-07-31T13:29:29Z 2789.765625 2012-07-31T13:29:29Z 2791.296875 2012-07-31T13:29:29Z 2791.976562 2012-07-31T13:29:29Z 2791.570312 2012-07-31T13:29:29Z 2789.660156 2012-07-31T13:29:29Z 2787.761719 2012-07-31T13:29:29Z 2785.511719 2012-07-31T13:29:29Z 2778 2012-07-31T13:29:29Z 2773.242188 2012-07-31T13:29:29Z 2770.214844 2012-07-31T13:29:29Z 2771.132812 2012-07-31T13:29:29Z 2770.222656 2012-07-31T13:29:29Z 2767.230469 2012-07-31T13:29:29Z 2765.660156 2012-07-31T13:29:29Z 2759.246094 2012-07-31T13:29:29Z 2755.394531 2012-07-31T13:29:29Z 2751.507812 2012-07-31T13:29:29Z 2755.777344 2012-07-31T13:29:29Z 2757.359375 2012-07-31T13:29:29Z 2756.082031 2012-07-31T13:29:29Z 2754.484375 2012-07-31T13:29:29Z 2749.085938 2012-07-31T13:29:29Z 2746.25 2012-07-31T13:29:29Z 2736.117188 2012-07-31T13:29:29Z 2734.761719 2012-07-31T13:29:29Z 2740.359375 2012-07-31T13:29:29Z 2750.285156 2012-07-31T13:29:29Z 2751.917969 2012-07-31T13:29:29Z 2753.199219 2012-07-31T13:29:29Z 2754.242188 2012-07-31T13:29:29Z 2748.191406 2012-07-31T13:29:29Z 2745.820312 2012-07-31T13:29:29Z 2742.167969 2012-07-31T13:29:29Z 2739.90625 2012-07-31T13:29:29Z 2733.789062 2012-07-31T13:29:29Z 2731.707031 2012-07-31T13:29:29Z 2726.882812 2012-07-31T13:29:29Z 2722.3125 2012-07-31T13:29:29Z 2717.144531 2012-07-31T13:29:29Z 2716.355469 2012-07-31T13:29:29Z 2714.140625 2012-07-31T13:29:29Z 2713.320312 2012-07-31T13:29:29Z 2713.40625 2012-07-31T13:29:29Z 2711.996094 2012-07-31T13:29:29Z 2706.46875 2012-07-31T13:29:29Z 2704.644531 2012-07-31T13:29:29Z 2706.925781 2012-07-31T13:29:29Z 2706.554688 2012-07-31T13:29:29Z 2705.882812 2012-07-31T13:29:29Z 2704.882812 2012-07-31T13:29:29Z 2703.566406 2012-07-31T13:29:29Z 2702.082031 2012-07-31T13:29:29Z 2699.234375 2012-07-31T13:29:29Z 2698.847656 2012-07-31T13:29:29Z 2696.359375 2012-07-31T13:29:29Z 2694.699219 2012-07-31T13:29:29Z 2689.945312 2012-07-31T13:29:29Z 2685.433594 2012-07-31T13:29:29Z 2681.488281 2012-07-31T13:29:29Z 2681.441406 2012-07-31T13:29:29Z 2681.148438 2012-07-31T13:29:29Z 2682.59375 2012-07-31T13:29:29Z 2682.078125 2012-07-31T13:29:29Z 2674.253906 2012-07-31T13:29:29Z 2661.457031 2012-07-31T13:29:29Z 2655.128906 2012-07-31T13:29:29Z 2655.09375 2012-07-31T13:29:29Z 2654.226562 2012-07-31T13:29:29Z 2654.179688 2012-07-31T13:29:29Z 2653.445312 2012-07-31T13:29:29Z 2651.980469 2012-07-31T13:29:29Z 2652.003906 2012-07-31T13:29:29Z 2652.011719 2012-07-31T13:29:29Z 2650.769531 2012-07-31T13:29:29Z 2651.460938 2012-07-31T13:29:29Z 2650.558594 2012-07-31T13:29:29Z 2649.242188 2012-07-31T13:29:29Z 2648.507812 2012-07-31T13:29:29Z 2647.902344 2012-07-31T13:29:29Z 2647.882812 2012-07-31T13:29:29Z 2648.195312 2012-07-31T13:29:29Z 2649.375 2012-07-31T13:29:29Z 2649.441406 2012-07-31T13:29:29Z 2648.65625 2012-07-31T13:29:29Z 2648.535156 2012-07-31T13:29:29Z 2648.210938 2012-07-31T13:29:29Z 2647.730469 2012-07-31T13:29:29Z 2646.582031 2012-07-31T13:29:29Z 2646.082031 2012-07-31T13:29:29Z 2644.214844 2012-07-31T13:29:29Z 2643.867188 2012-07-31T13:29:29Z 2642.933594 2012-07-31T13:29:29Z 2640.917969 2012-07-31T13:29:29Z 2639.980469 2012-07-31T13:29:29Z 2639.777344 2012-07-31T13:29:29Z 2640.589844 2012-07-31T13:29:29Z 2640.65625 2012-07-31T13:29:29Z 2639.890625 2012-07-31T13:29:29Z 2641.558594 2012-07-31T13:29:29Z 2641.660156 2012-07-31T13:29:29Z 2640.148438 2012-07-31T13:29:29Z 2634.039062 2012-07-31T13:29:29Z 2631.742188 2012-07-31T13:29:29Z 2630.21875 2012-07-31T13:29:29Z 2627.367188 2012-07-31T13:29:29Z 2627.035156 2012-07-31T13:29:29Z 2626.570312 2012-07-31T13:29:29Z 2627.847656 2012-07-31T13:29:29Z 2628.597656 2012-07-31T13:29:29Z 2628.585938 2012-07-31T13:29:29Z 2627.78125 2012-07-31T13:29:29Z 2625.445312 2012-07-31T13:29:29Z 2622.308594 2012-07-31T13:29:29Z 2621.523438 2012-07-31T13:29:29Z 2620.011719 2012-07-31T13:29:29Z 2618.535156 2012-07-31T13:29:29Z 2617.921875 2012-07-31T13:29:29Z 2618.726562 2012-07-31T13:29:29Z 2618.867188 2012-07-31T13:29:29Z 2617.597656 2012-07-31T13:29:29Z 2613.964844 2012-07-31T13:29:29Z 2613.449219 2012-07-31T13:29:29Z 2613.609375 2012-07-31T13:29:29Z 2614.703125 2012-07-31T13:29:29Z 2611.683594 2012-07-31T13:29:29Z 2609 2012-07-31T13:29:29Z 2605.863281 2012-07-31T13:29:29Z 2605.191406 2012-07-31T13:29:29Z 2605.667969 2012-07-31T13:29:29Z 2606.03125 2012-07-31T13:29:29Z 2605.445312 2012-07-31T13:29:29Z 2603.394531 2012-07-31T13:29:29Z 2598.78125 2012-07-31T13:29:29Z 2595.144531 2012-07-31T13:29:29Z 2592.539062 2012-07-31T13:29:29Z 2592.097656 2012-07-31T13:29:29Z 2591.066406 2012-07-31T13:29:29Z 2590.554688 2012-07-31T13:29:29Z 2588.074219 2012-07-31T13:29:29Z 2580.640625 2012-07-31T13:29:29Z 2578.535156 2012-07-31T13:29:29Z 2578.125 2012-07-31T13:29:29Z 2577.945312 2012-07-31T13:29:29Z 2577.050781 2012-07-31T13:29:29Z 2573.289062 2012-07-31T13:29:29Z 2572.214844 2012-07-31T13:29:29Z 2570.371094 2012-07-31T13:29:29Z 2570.742188 2012-07-31T13:29:29Z 2570.488281 2012-07-31T13:29:29Z 2571.511719 2012-07-31T13:29:29Z 2570.855469 2012-07-31T13:29:29Z 2568.335938 2012-07-31T13:29:29Z 2568.335938 2012-07-31T13:29:29Z 2566.828125 2012-07-31T13:29:29Z 2566.75 2012-07-31T13:29:29Z 2564.335938 2012-07-31T13:29:29Z 2563.035156 2012-07-31T13:29:29Z 2561.941406 2012-07-31T13:29:29Z 2562.199219 2012-07-31T13:29:29Z 2562.480469 2012-07-31T13:29:29Z 2560.140625 2012-07-31T13:29:29Z 2559.535156 2012-07-31T13:29:29Z 2558.167969 2012-07-31T13:29:29Z 2555.289062 2012-07-31T13:29:29Z 2540.769531 2012-07-31T13:29:29Z 2529.046875 2012-07-31T13:29:29Z 2529.253906 2012-07-31T13:29:29Z 2527.773438 2012-07-31T13:29:29Z 2526.175781 2012-07-31T13:29:29Z 2526.175781 2012-07-31T13:29:29Z 2521.191406 2012-07-31T13:29:29Z 2513.800781 2012-07-31T13:29:29Z 2510.980469 2012-07-31T13:29:29Z 2506.316406 2012-07-31T13:29:29Z 2506.976562 2012-07-31T13:29:29Z 2509.375 2012-07-31T13:29:29Z 2510.78125 2012-07-31T13:29:29Z 2512.183594 2012-07-31T13:29:29Z 2511.425781 2012-07-31T13:29:29Z 2506.964844 2012-07-31T13:29:29Z 2506.347656 2012-07-31T13:29:29Z 2500.542969 2012-07-31T13:29:29Z 2493.414062 2012-07-31T13:29:29Z 2492.890625 2012-07-31T13:29:29Z 2488.71875 2012-07-31T13:29:29Z 2484.832031 2012-07-31T13:29:29Z 2483.324219 2012-07-31T13:29:29Z 2482.878906 2012-07-31T13:29:29Z 2482.03125 2012-07-31T13:29:29Z 2480.378906 2012-07-31T13:29:29Z 2481.242188 2012-07-31T13:29:29Z 2480.734375 2012-07-31T13:29:29Z 2480.011719 2012-07-31T13:29:29Z 2478.933594 2012-07-31T13:29:29Z 2478.285156 2012-07-31T13:29:29Z 2477.902344 2012-07-31T13:29:29Z 2476.855469 2012-07-31T13:29:29Z 2475.136719 2012-07-31T13:29:29Z 2473.789062 2012-07-31T13:29:29Z 2472.476562 2012-07-31T13:29:29Z 2471.613281 2012-07-31T13:29:29Z 2468.550781 2012-07-31T13:29:29Z 2466.917969 2012-07-31T13:29:29Z 2463.101562 2012-07-31T13:29:29Z 2463.101562 2012-07-31T13:29:29Z 2462.449219 2012-07-31T13:29:29Z 2461.960938 2012-07-31T13:29:29Z 2462.195312 2012-07-31T13:29:29Z 2464.074219 2012-07-31T13:29:29Z 2464.386719 2012-07-31T13:29:29Z 2464.0625 2012-07-31T13:29:29Z 2462.621094 2012-07-31T13:29:29Z 2462.15625 2012-07-31T13:29:29Z 2458.34375 2012-07-31T13:29:29Z 2454.265625 2012-07-31T13:29:29Z 2454.855469 2012-07-31T13:29:29Z 2454.976562 2012-07-31T13:29:29Z 2455.820312 2012-07-31T13:29:29Z 2455.453125 2012-07-31T13:29:29Z 2453.476562 2012-07-31T13:29:29Z 2452.84375 2012-07-31T13:29:29Z 2450.503906 2012-07-31T13:29:29Z 2447.582031 2012-07-31T13:29:29Z 2447.582031 2012-07-31T13:29:29Z 2446.867188 2012-07-31T13:29:29Z 2444.882812 2012-07-31T13:29:29Z 2444.269531 2012-07-31T13:29:29Z 2443.335938 2012-07-31T13:29:29Z 2439.132812 2012-07-31T13:29:29Z 2435.773438 2012-07-31T13:29:29Z 2434.429688 2012-07-31T13:29:29Z 2433.3125 2012-07-31T13:29:29Z 2431.273438 2012-07-31T13:29:29Z 2429.183594 2012-07-31T13:29:29Z 2430.625 2012-07-31T13:29:29Z 2430.820312 2012-07-31T13:29:29Z 2429.570312 2012-07-31T13:29:29Z 2427.777344 2012-07-31T13:29:29Z 2423.351562 2012-07-31T13:29:29Z 2423.09375 2012-07-31T13:29:29Z 2421.117188 2012-07-31T13:29:29Z 2420.386719 2012-07-31T13:29:29Z 2420.140625 2012-07-31T13:29:29Z 2419.109375 2012-07-31T13:29:29Z 2418.210938 2012-07-31T13:29:29Z 2416.515625 2012-07-31T13:29:29Z 2417.195312 2012-07-31T13:29:29Z 2415.71875 2012-07-31T13:29:29Z 2414.9375 2012-07-31T13:29:29Z 2414.414062 2012-07-31T13:29:29Z 2412.535156 2012-07-31T13:29:29Z 2410.957031 2012-07-31T13:29:29Z 2407.945312 2012-07-31T13:29:29Z 2407.558594 2012-07-31T13:29:29Z 2405.914062 2012-07-31T13:29:29Z 2404.441406 2012-07-31T13:29:29Z 2402.546875 2012-07-31T13:29:29Z 2400.707031 2012-07-31T13:29:29Z 2399.300781 2012-07-31T13:29:29Z 2397.71875 2012-07-31T13:29:29Z 2397.035156 2012-07-31T13:29:29Z 2395.988281 2012-07-31T13:29:29Z 2395.734375 2012-07-31T13:29:29Z 2394.117188 2012-07-31T13:29:29Z 2392.996094 2012-07-31T13:29:29Z 2392.695312 2012-07-31T13:29:29Z 2392.085938 2012-07-31T13:29:29Z 2391.804688 2012-07-31T13:29:29Z 2391.511719 2012-07-31T13:29:29Z 2389.707031 2012-07-31T13:29:29Z 2389.082031 2012-07-31T13:29:29Z 2386.898438 2012-07-31T13:29:29Z 2385.039062 2012-07-31T13:29:29Z 2385.050781 2012-07-31T13:29:29Z 2384.421875 2012-07-31T13:29:29Z 2384.085938 2012-07-31T13:29:29Z 2383.445312 2012-07-31T13:29:29Z 2381.527344 2012-07-31T13:29:29Z 2379.804688 2012-07-31T13:29:29Z 2375.207031 2012-07-31T13:29:29Z 2373.804688 2012-07-31T13:29:29Z 2372.1875 2012-07-31T13:29:29Z 2370.570312 2012-07-31T13:29:29Z 2368.957031 2012-07-31T13:29:29Z 2367.695312 2012-07-31T13:29:29Z 2367.113281 2012-07-31T13:29:29Z 2366.609375 2012-07-31T13:29:29Z 2362.601562 2012-07-31T13:29:29Z 2362.117188 2012-07-31T13:29:29Z 2361.324219 2012-07-31T13:29:29Z 2359.882812 2012-07-31T13:29:29Z 2359.332031 2012-07-31T13:29:29Z 2358.761719 2012-07-31T13:29:29Z 2358.332031 2012-07-31T13:29:29Z 2357.773438 2012-07-31T13:29:29Z 2356.441406 2012-07-31T13:29:29Z 2355.9375 2012-07-31T13:29:29Z 2355.210938 2012-07-31T13:29:29Z 2354.566406 2012-07-31T13:29:29Z 2351.054688 2012-07-31T13:29:29Z 2346.964844 2012-07-31T13:29:29Z 2342.171875 2012-07-31T13:29:29Z 2340.136719 2012-07-31T13:29:29Z 2339.988281 2012-07-31T13:29:29Z 2336.695312 2012-07-31T13:29:29Z 2333.890625 2012-07-31T13:29:29Z 2332.8125 2012-07-31T13:29:29Z 2329.875 2012-07-31T13:29:29Z 2328.441406 2012-07-31T13:29:29Z 2328.007812 2012-07-31T13:29:29Z 2327.792969 2012-07-31T13:29:29Z 2327.648438 2012-07-31T13:29:29Z 2327.683594 2012-07-31T13:29:29Z 2327.183594 2012-07-31T13:29:29Z 2325.777344 2012-07-31T13:29:29Z 2323.398438 2012-07-31T13:29:29Z 2320.445312 2012-07-31T13:29:29Z 2320.195312 2012-07-31T13:29:29Z 2319.722656 2012-07-31T13:29:29Z 2319.292969 2012-07-31T13:29:29Z 2317.984375 2012-07-31T13:29:29Z 2317.015625 2012-07-31T13:29:29Z 2316.816406 2012-07-31T13:29:29Z 2317.117188 2012-07-31T13:29:29Z 2317.015625 2012-07-31T13:29:29Z 2317.039062 2012-07-31T13:29:29Z 2317.105469 2012-07-31T13:29:29Z 2317.128906 2012-07-31T13:29:29Z 2316.339844 2012-07-31T13:29:29Z 2313.449219 2012-07-31T13:29:29Z 2312.886719 2012-07-31T13:29:29Z 2310.152344 2012-07-31T13:29:29Z 2309.578125 2012-07-31T13:29:29Z 2308.980469 2012-07-31T13:29:29Z 2308.160156 2012-07-31T13:29:29Z 2306.976562 2012-07-31T13:29:29Z 2306.386719 2012-07-31T13:29:29Z 2305.675781 2012-07-31T13:29:29Z 2305.078125 2012-07-31T13:29:29Z 2303.871094 2012-07-31T13:29:29Z 2302.710938 2012-07-31T13:29:29Z 2301.699219 2012-07-31T13:29:29Z 2301.269531 2012-07-31T13:29:29Z 2299.507812 2012-07-31T13:29:29Z 2298.84375 2012-07-31T13:29:29Z 2297.703125 2012-07-31T13:29:29Z 2298.359375 2012-07-31T13:29:29Z 2296 2012-07-31T13:29:29Z 2295.121094 2012-07-31T13:29:29Z 2294.101562 2012-07-31T13:29:29Z 2293.621094 2012-07-31T13:29:29Z 2293.308594 2012-07-31T13:29:29Z 2293.160156 2012-07-31T13:29:29Z 2292.21875 2012-07-31T13:29:29Z 2292.164062 2012-07-31T13:29:29Z 2291.410156 2012-07-31T13:29:29Z 2291.117188 2012-07-31T13:29:29Z 2291.003906 2012-07-31T13:29:29Z 2291.191406 2012-07-31T13:29:29Z 2290.976562 2012-07-31T13:29:29Z 2290.136719 2012-07-31T13:29:29Z 2288.273438 2012-07-31T13:29:29Z 2287.394531 2012-07-31T13:29:29Z 2286.613281 2012-07-31T13:29:29Z 2286.257812 2012-07-31T13:29:29Z 2285.210938 2012-07-31T13:29:29Z 2283.972656 2012-07-31T13:29:29Z 2283.832031 2012-07-31T13:29:29Z 2282.691406 2012-07-31T13:29:29Z 2282.453125 2012-07-31T13:29:29Z 2282.105469 2012-07-31T13:29:29Z 2281.652344 2012-07-31T13:29:29Z 2281.226562 2012-07-31T13:29:29Z 2277.90625 2012-07-31T13:29:29Z 2276.957031 2012-07-31T13:29:29Z 2276.03125 2012-07-31T13:29:29Z 2275.4375 2012-07-31T13:29:29Z 2273.851562 2012-07-31T13:29:29Z 2272.277344 2012-07-31T13:29:29Z 2272.085938 2012-07-31T13:29:29Z 2271.234375 2012-07-31T13:29:29Z 2270.925781 2012-07-31T13:29:29Z 2269.988281 2012-07-31T13:29:29Z 2269.816406 2012-07-31T13:29:29Z 2269.023438 2012-07-31T13:29:29Z 2268.816406 2012-07-31T13:29:29Z 2268.882812 2012-07-31T13:29:29Z 2268.480469 2012-07-31T13:29:29Z 2268.191406 2012-07-31T13:29:29Z 2267.9375 2012-07-31T13:29:29Z 2267.351562 2012-07-31T13:29:29Z 2266.722656 2012-07-31T13:29:29Z 2266.511719 2012-07-31T13:29:29Z 2266.316406 2012-07-31T13:29:29Z 2266.242188 2012-07-31T13:29:29Z 2265.585938 2012-07-31T13:29:29Z 2264.992188 2012-07-31T13:29:29Z 2264.011719 2012-07-31T13:29:29Z 2263.609375 2012-07-31T13:29:29Z 2262.429688 2012-07-31T13:29:29Z 2261.804688 2012-07-31T13:29:29Z 2261.1875 2012-07-31T13:29:29Z 2259.421875 2012-07-31T13:29:29Z 2258.734375 2012-07-31T13:29:29Z 2256.648438 2012-07-31T13:29:29Z 2256.269531 2012-07-31T13:29:29Z 2254.292969 2012-07-31T13:29:29Z 2253.542969 2012-07-31T13:29:29Z 2252.789062 2012-07-31T13:29:29Z 2250.3125 2012-07-31T13:29:29Z 2249.3125 2012-07-31T13:29:29Z 2248 2012-07-31T13:29:29Z 2246.460938 2012-07-31T13:29:29Z 2245.53125 2012-07-31T13:29:29Z 2243.882812 2012-07-31T13:29:29Z 2242.511719 2012-07-31T13:29:29Z 2242.230469 2012-07-31T13:29:29Z 2240.429688 2012-07-31T13:29:29Z 2238.699219 2012-07-31T13:29:29Z 2237.316406 2012-07-31T13:29:29Z 2235.4375 2012-07-31T13:29:29Z 2233.433594 2012-07-31T13:29:29Z 2231.886719 2012-07-31T13:29:29Z 2229.207031 2012-07-31T13:29:29Z 2228.75 2012-07-31T13:29:29Z 2225.738281 2012-07-31T13:29:29Z 2223.515625 2012-07-31T13:29:29Z 2222.871094 2012-07-31T13:29:29Z 2222.5625 2012-07-31T13:29:29Z 2220.289062 2012-07-31T13:29:29Z 2218.121094 2012-07-31T13:29:29Z 2216.101562 2012-07-31T13:29:29Z 2215.535156 2012-07-31T13:29:29Z 2214.171875 2012-07-31T13:29:29Z 2213.007812 2012-07-31T13:29:29Z 2211.839844 2012-07-31T13:29:29Z 2211.132812 2012-07-31T13:29:29Z 2209.785156 2012-07-31T13:29:29Z 2209.300781 2012-07-31T13:29:29Z 2208.570312 2012-07-31T13:29:29Z 2207.941406 2012-07-31T13:29:29Z 2206.722656 2012-07-31T13:29:29Z 2205.699219 2012-07-31T13:29:29Z 2205.648438 2012-07-31T13:29:29Z 2206.457031 2012-07-31T13:29:29Z 2206.734375 2012-07-31T13:29:29Z 2206.699219 2012-07-31T13:29:29Z 2206.292969 2012-07-31T13:29:29Z 2206.15625 2012-07-31T13:29:29Z 2204.964844 2012-07-31T13:29:29Z 2199.890625 2012-07-31T13:29:29Z 2198.019531 2012-07-31T13:29:29Z 2196.9375 2012-07-31T13:29:29Z 2195.636719 2012-07-31T13:29:29Z 2193.410156 2012-07-31T13:29:29Z 2192.296875 2012-07-31T13:29:29Z 2191.179688 2012-07-31T13:29:29Z 2190.421875 2012-07-31T13:29:29Z 2189.304688 2012-07-31T13:29:29Z 2188.011719 2012-07-31T13:29:29Z 2186.929688 2012-07-31T13:29:29Z 2186.347656 2012-07-31T13:29:29Z 2187.390625 2012-07-31T13:29:29Z 2189 2012-07-31T13:29:29Z 2187.882812 2012-07-31T13:29:29Z 2187.871094 2012-07-31T13:29:29Z 2187.851562 2012-07-31T13:29:29Z 2185.8125 2012-07-31T13:29:29Z 2185.253906 2012-07-31T13:29:29Z 2184.898438 2012-07-31T13:29:29Z 2182.859375 2012-07-31T13:29:29Z 2179.199219 2012-07-31T13:29:29Z 2176.199219 2012-07-31T13:29:29Z 2175.933594 2012-07-31T13:29:29Z 2173.230469 2012-07-31T13:29:29Z 2172.621094 2012-07-31T13:29:29Z 2167.527344 2012-07-31T13:29:29Z 2165.117188 2012-07-31T13:29:29Z 2162.269531 2012-07-31T13:29:29Z 2158.113281 2012-07-31T13:29:29Z 2155.953125 2012-07-31T13:29:29Z 2149.433594 2012-07-31T13:29:29Z 2147.09375 2012-07-31T13:29:29Z 2147.996094 2012-07-31T13:29:29Z 2147.023438 2012-07-31T13:29:29Z 2144.933594 2012-07-31T13:29:29Z 2143.3125 2012-07-31T13:29:29Z 2142.621094 2012-07-31T13:29:29Z 2142.195312 2012-07-31T13:29:29Z 2142.285156 2012-07-31T13:29:29Z 2142.839844 2012-07-31T13:29:29Z 2142.839844 2012-07-31T13:29:29Z 2143.296875 2012-07-31T13:29:29Z 2143.175781 2012-07-31T13:29:29Z 2143.054688 2012-07-31T13:29:29Z 2143.109375 2012-07-31T13:29:29Z 2142.691406 2012-07-31T13:29:29Z 2142.570312 2012-07-31T13:29:29Z 2142.421875 2012-07-31T13:29:29Z 2142.34375 2012-07-31T13:29:29Z 2141.386719 2012-07-31T13:29:29Z 2140.957031 2012-07-31T13:29:29Z 2140.9375 2012-07-31T13:29:29Z 2139.652344 2012-07-31T13:29:29Z 2139.226562 2012-07-31T13:29:29Z 2137.726562 2012-07-31T13:29:29Z 2136.527344 2012-07-31T13:29:29Z 2134.59375 2012-07-31T13:29:29Z 2133.625 2012-07-31T13:29:29Z 2131.808594 2012-07-31T13:29:29Z 2130.835938 2012-07-31T13:29:29Z 2130.824219 2012-07-31T13:29:29Z 2130.351562 2012-07-31T13:29:29Z 2130.871094 2012-07-31T13:29:29Z 2130.785156 2012-07-31T13:29:29Z 2131.117188 2012-07-31T13:29:29Z 2130.957031 2012-07-31T13:29:29Z 2130.84375 2012-07-31T13:29:29Z 2130.8125 2012-07-31T13:29:29Z 2130.964844 2012-07-31T13:29:29Z 2130.71875 2012-07-31T13:29:29Z 2132.296875 2012-07-31T13:29:29Z 2133.03125 2012-07-31T13:29:29Z 2132.394531 2012-07-31T13:29:29Z 2131.835938 2012-07-31T13:29:29Z 2132.433594 2012-07-31T13:29:29Z 2132.867188 2012-07-31T13:29:29Z 2133.296875 2012-07-31T13:29:29Z 2133.296875 2012-07-31T13:29:29Z 2133.296875 2012-07-31T13:29:29Z 2130.265625 2012-07-31T13:29:29Z 2126.394531 2012-07-31T13:29:29Z 2124.652344 2012-07-31T13:29:29Z 2120.867188 2012-07-31T13:29:29Z 2115.472656 2012-07-31T13:29:29Z 2114.769531 2012-07-31T13:29:29Z 2114.113281 2012-07-31T13:29:29Z 2113.339844 2012-07-31T13:29:29Z 2112.714844 2012-07-31T13:29:29Z 2110.621094 2012-07-31T13:29:29Z 2107.828125 2012-07-31T13:29:29Z 2106.234375 2012-07-31T13:29:29Z 2102.273438 2012-07-31T13:29:29Z 2100.886719 2012-07-31T13:29:29Z 2097.703125 2012-07-31T13:29:29Z 2097.015625 2012-07-31T13:29:29Z 2095.636719 2012-07-31T13:29:29Z 2092.535156 2012-07-31T13:29:29Z 2089.144531 2012-07-31T13:29:29Z 2088.8125 2012-07-31T13:29:29Z 2088.476562 2012-07-31T13:29:29Z 2090.238281 2012-07-31T13:29:29Z 2091.035156 2012-07-31T13:29:29Z 2093.726562 2012-07-31T13:29:29Z 2093.511719 2012-07-31T13:29:29Z 2092.832031 2012-07-31T13:29:29Z 2092.453125 2012-07-31T13:29:29Z 2091.976562 2012-07-31T13:29:29Z 2091.6875 2012-07-31T13:29:29Z 2091.496094 2012-07-31T13:29:29Z 2090.324219 2012-07-31T13:29:29Z 2090.644531 2012-07-31T13:29:29Z 2088.074219 2012-07-31T13:29:29Z 2082.878906 2012-07-31T13:29:29Z 2080.304688 2012-07-31T13:29:29Z 2080.25 2012-07-31T13:29:29Z 2079.75 2012-07-31T13:29:29Z 2078.890625 2012-07-31T13:29:29Z 2078.5625 2012-07-31T13:29:29Z 2078.769531 2012-07-31T13:29:29Z 2080.730469 2012-07-31T13:29:29Z 2081.390625 2012-07-31T13:29:29Z 2082.792969 2012-07-31T13:29:29Z 2082.683594 2012-07-31T13:29:29Z 2083.726562 2012-07-31T13:29:29Z 2083.554688 2012-07-31T13:29:29Z 2083.488281 2012-07-31T13:29:29Z 2075.660156 2012-07-31T13:29:29Z 2068.5625 2012-07-31T13:29:29Z 2068.003906 2012-07-31T13:29:29Z 2066.046875 2012-07-31T13:29:29Z 2065.652344 2012-07-31T13:29:29Z 2065.472656 2012-07-31T13:29:29Z 2066.492188 2012-07-31T13:29:29Z 2067.425781 2012-07-31T13:29:29Z 2068.574219 2012-07-31T13:29:29Z 2066.828125 2012-07-31T13:29:29Z 2064.523438 2012-07-31T13:29:29Z 2061.292969 2012-07-31T13:29:29Z 2058.296875 2012-07-31T13:29:29Z 2054.75 2012-07-31T13:29:29Z 2053.480469 2012-07-31T13:29:29Z 2051.417969 2012-07-31T13:29:29Z 2047.863281 2012-07-31T13:29:29Z 2050.878906 2012-07-31T13:29:29Z 2051.332031 2012-07-31T13:29:29Z 2049.777344 2012-07-31T13:29:29Z 2048.804688 2012-07-31T13:29:29Z 2050.632812 2012-07-31T13:29:29Z 2052.613281 2012-07-31T13:29:29Z 2056.285156 2012-07-31T13:29:29Z 2056 2012-07-31T13:29:29Z 2055.515625 2012-07-31T13:29:29Z 2054.957031 2012-07-31T13:29:29Z 2051.128906 2012-07-31T13:29:29Z 2046.125 2012-07-31T13:29:29Z 2043.609375 2012-07-31T13:29:29Z 2042.644531 2012-07-31T13:29:29Z 2039.9375 2012-07-31T13:29:29Z 2038.199219 2012-07-31T13:29:29Z 2038.457031 2012-07-31T13:29:29Z 2037.355469 2012-07-31T13:29:29Z 2036.839844 2012-07-31T13:29:29Z 2033.871094 2012-07-31T13:29:29Z 2033.863281 2012-07-31T13:29:29Z 2033.847656 2012-07-31T13:29:29Z 2031.402344 2012-07-31T13:29:29Z 2027.808594 2012-07-31T13:29:29Z 2025.683594 2012-07-31T13:29:29Z 2022.660156 2012-07-31T13:29:29Z 2021.773438 2012-07-31T13:29:29Z 2021.164062 2012-07-31T13:29:29Z 2019.417969 2012-07-31T13:29:29Z 2017.515625 2012-07-31T13:29:29Z 2016.503906 2012-07-31T13:29:29Z 2010.457031 2012-07-31T13:29:29Z 2008.625 2012-07-31T13:29:29Z 2007.261719 2012-07-31T13:29:29Z 2004.085938 2012-07-31T13:29:29Z 2004.660156 2012-07-31T13:29:29Z 2004.476562 2012-07-31T13:29:29Z 2003.144531 2012-07-31T13:29:29Z 2001.171875 2012-07-31T13:29:29Z 1997.128906 2012-07-31T13:29:29Z 1995.054688 2012-07-31T13:29:29Z 1990.597656 2012-07-31T13:29:29Z 1989.457031 2012-07-31T13:29:29Z 1987.09375 2012-07-31T13:29:29Z 1985.871094 2012-07-31T13:29:29Z 1984.710938 2012-07-31T13:29:29Z 1982.648438 2012-07-31T13:29:29Z 1982.722656 2012-07-31T13:29:29Z 1982.875 2012-07-31T13:29:29Z 1983.140625 2012-07-31T13:29:29Z 1981.640625 2012-07-31T13:29:29Z 1983.523438 2012-07-31T13:29:29Z 1979.566406 2012-07-31T13:29:29Z 1978.609375 2012-07-31T13:29:29Z 1977.132812 2012-07-31T13:29:29Z 1974.824219 2012-07-31T13:29:29Z 1975.378906 2012-07-31T13:29:29Z 1973.660156 2012-07-31T13:29:29Z 1972.816406 2012-07-31T13:29:29Z 1972.164062 2012-07-31T13:29:29Z 1971.617188 2012-07-31T13:29:29Z 1972.3125 2012-07-31T13:29:29Z 1969.652344 2012-07-31T13:29:29Z 1969.234375 2012-07-31T13:29:29Z 1968.511719 2012-07-31T13:29:29Z 1968.441406 2012-07-31T13:29:29Z 1970.542969 2012-07-31T13:29:29Z 1972.1875 2012-07-31T13:29:29Z 1971.6875 2012-07-31T13:29:29Z 1966.773438 2012-07-31T13:29:29Z 1963.949219 2012-07-31T13:29:29Z 1960.378906 2012-07-31T13:29:29Z 1960.378906 2012-07-31T13:29:29Z 1959.34375 2012-07-31T13:29:29Z 1957.960938 2012-07-31T13:29:29Z 1958.484375 2012-07-31T13:29:29Z 1957.433594 2012-07-31T13:29:29Z 1957.589844 2012-07-31T13:29:29Z 1957.871094 2012-07-31T13:29:29Z 1956.980469 2012-07-31T13:29:29Z 1956.820312 2012-07-31T13:29:29Z 1957.351562 2012-07-31T13:29:29Z 1956.394531 2012-07-31T13:29:29Z 1956.359375 2012-07-31T13:29:29Z 1954.832031 2012-07-31T13:29:29Z 1954.082031 2012-07-31T13:29:29Z 1950.917969 2012-07-31T13:29:29Z 1948.761719 2012-07-31T13:29:29Z 1945.664062 2012-07-31T13:29:29Z 1945.230469 2012-07-31T13:29:29Z 1943.570312 2012-07-31T13:29:29Z 1941.382812 2012-07-31T13:29:29Z 1935.394531 2012-07-31T13:29:29Z 1931.527344 2012-07-31T13:29:29Z 1924.507812 2012-07-31T13:29:29Z 1925.511719 2012-07-31T13:29:29Z 1927.140625 2012-07-31T13:29:29Z 1928.40625 2012-07-31T13:29:29Z 1929.492188 2012-07-31T13:29:29Z 1928.582031 2012-07-31T13:29:29Z 1929.429688 2012-07-31T13:29:29Z 1933.492188 2012-07-31T13:29:29Z 1932.925781 2012-07-31T13:29:29Z 1936.71875 2012-07-31T13:29:29Z 1940.046875 2012-07-31T13:29:29Z 1944.785156 2012-07-31T13:29:29Z 1945.144531 2012-07-31T13:29:29Z 1946.605469 2012-07-31T13:29:29Z 1953.03125 2012-07-31T13:29:29Z 1949.378906 2012-07-31T13:29:29Z 1951.300781 2012-07-31T13:29:29Z 1955.117188 2012-07-31T13:29:29Z 1954.027344 2012-07-31T13:29:29Z 1957.488281 2012-07-31T13:29:29Z 1953.625 2012-07-31T13:29:29Z 1945.820312 2012-07-31T13:29:29Z 1940.480469 2012-07-31T13:29:29Z 1951.246094 2012-07-31T13:29:29Z 1952.160156 2012-07-31T13:29:29Z 1953.0625 2012-07-31T13:29:29Z 1955.050781 2012-07-31T13:29:29Z 1955.917969 2012-07-31T13:29:29Z 1957.875 2012-07-31T13:29:29Z 1958.777344 2012-07-31T13:29:29Z 1957.710938 2012-07-31T13:29:29Z 1955.664062 2012-07-31T13:29:29Z 1953.640625 2012-07-31T13:29:29Z 1948.714844 2012-07-31T13:29:29Z 1946.734375 2012-07-31T13:29:29Z 1940.371094 2012-07-31T13:29:29Z 1938.546875 2012-07-31T13:29:29Z 1939.1875 2012-07-31T13:29:29Z 1937.941406 2012-07-31T13:29:29Z 1936.769531 2012-07-31T13:29:29Z 1936.074219 2012-07-31T13:29:29Z 1933.445312 2012-07-31T13:29:29Z 1933.71875 2012-07-31T13:29:29Z 1931.851562 2012-07-31T13:29:29Z 1930.285156 2012-07-31T13:29:29Z 1928.902344 2012-07-31T13:29:29Z 1928.523438 2012-07-31T13:29:29Z 1927.058594 2012-07-31T13:29:29Z 1926.230469 2012-07-31T13:29:29Z 1925.21875 2012-07-31T13:29:29Z 1924.515625 2012-07-31T13:29:29Z 1917.339844 2012-07-31T13:29:29Z 1913.914062 2012-07-31T13:29:29Z 1905.492188 2012-07-31T13:29:29Z 1904.394531 2012-07-31T13:29:29Z 1900.46875 2012-07-31T13:29:29Z 1897.640625 2012-07-31T13:29:29Z 1882.742188 2012-07-31T13:29:29Z 1882.128906 2012-07-31T13:29:29Z 1881.453125 2012-07-31T13:29:29Z 1881.550781 2012-07-31T13:29:29Z 1881.585938 2012-07-31T13:29:29Z 1882.4375 2012-07-31T13:29:29Z 1882.894531 2012-07-31T13:29:29Z 1882.765625 2012-07-31T13:29:29Z 1881.019531 2012-07-31T13:29:29Z 1879.972656 2012-07-31T13:29:29Z 1880.007812 2012-07-31T13:29:29Z 1879.613281 2012-07-31T13:29:29Z 1879.109375 2012-07-31T13:29:29Z 1878.570312 2012-07-31T13:29:29Z 1878.390625 2012-07-31T13:29:29Z 1878.136719 2012-07-31T13:29:29Z 1876.949219 2012-07-31T13:29:29Z 1875.253906 2012-07-31T13:29:29Z 1872.195312 2012-07-31T13:29:29Z 1872.023438 2012-07-31T13:29:29Z 1871.03125 2012-07-31T13:29:29Z 1868.945312 2012-07-31T13:29:29Z 1866.398438 2012-07-31T13:29:29Z 1863.96875 2012-07-31T13:29:29Z 1863.160156 2012-07-31T13:29:29Z 1864 2012-07-31T13:29:29Z 1864.464844 2012-07-31T13:29:29Z 1865.035156 2012-07-31T13:29:29Z 1865.703125 2012-07-31T13:29:29Z 1864.550781 2012-07-31T13:29:29Z 1862.457031 2012-07-31T13:29:29Z 1862.09375 2012-07-31T13:29:29Z 1861.0625 2012-07-31T13:29:29Z 1860.152344 2012-07-31T13:29:29Z 1860.542969 2012-07-31T13:29:29Z 1860.726562 2012-07-31T13:29:29Z 1862.457031 2012-07-31T13:29:29Z 1862.03125 2012-07-31T13:29:29Z 1863.101562 2012-07-31T13:29:29Z 1860.601562 2012-07-31T13:29:29Z 1859.75 2012-07-31T13:29:29Z 1859.070312 2012-07-31T13:29:29Z 1854.664062 2012-07-31T13:29:29Z 1853.753906 2012-07-31T13:29:29Z 1854.261719 2012-07-31T13:29:29Z 1854.359375 2012-07-31T13:29:29Z 1854.222656 2012-07-31T13:29:29Z 1853.933594 2012-07-31T13:29:29Z 1851.285156 2012-07-31T13:29:29Z 1850.140625 2012-07-31T13:29:29Z 1850.457031 2012-07-31T13:29:29Z 1849.960938 2012-07-31T13:29:29Z 1848.914062 2012-07-31T13:29:29Z 1843.675781 2012-07-31T13:29:29Z 1842.71875 2012-07-31T13:29:29Z 1845.570312 2012-07-31T13:29:29Z 1846.945312 2012-07-31T13:29:29Z 1846.167969 2012-07-31T13:29:29Z 1845.464844 2012-07-31T13:29:29Z 1843.375 2012-07-31T13:29:29Z 1841.273438 2012-07-31T13:29:29Z 1841.007812 2012-07-31T13:29:29Z 1842.367188 2012-07-31T13:29:29Z 1842.273438 2012-07-31T13:29:29Z 1840.535156 2012-07-31T13:29:29Z 1840.078125 2012-07-31T13:29:29Z 1840.292969 2012-07-31T13:29:29Z 1838.75 2012-07-31T13:29:29Z 1838.75 2012-07-31T13:29:29Z 1836.046875 2012-07-31T13:29:29Z 1835.429688 2012-07-31T13:29:29Z 1834.710938 2012-07-31T13:29:29Z 1834.925781 2012-07-31T13:29:29Z 1834.316406 2012-07-31T13:29:29Z 1833.816406 2012-07-31T13:29:29Z 1833.089844 2012-07-31T13:29:29Z 1832.980469 2012-07-31T13:29:29Z 1829.347656 2012-07-31T13:29:29Z 1827.617188 2012-07-31T13:29:29Z 1826.898438 2012-07-31T13:29:29Z 1826.0625 2012-07-31T13:29:29Z 1825.238281 2012-07-31T13:29:29Z 1824.914062 2012-07-31T13:29:29Z 1824.589844 2012-07-31T13:29:29Z 1822.417969 2012-07-31T13:29:29Z 1822.101562 2012-07-31T13:29:29Z 1823.78125 2012-07-31T13:29:29Z 1822.757812 2012-07-31T13:29:29Z 1822.296875 2012-07-31T13:29:29Z 1821.804688 2012-07-31T13:29:29Z 1821.738281 2012-07-31T13:29:29Z 1821.570312 2012-07-31T13:29:29Z 1820.269531 2012-07-31T13:29:29Z 1820.078125 2012-07-31T13:29:29Z 1819.734375 2012-07-31T13:29:29Z 1818.328125 2012-07-31T13:29:29Z 1816.765625 2012-07-31T13:29:29Z 1816.828125 2012-07-31T13:29:29Z 1816.148438 2012-07-31T13:29:29Z 1816.363281 2012-07-31T13:29:29Z 1813.6875 2012-07-31T13:29:29Z 1810.25 2012-07-31T13:29:29Z 1811.042969 2012-07-31T13:29:29Z 1810.429688 2012-07-31T13:29:29Z 1808.621094 2012-07-31T13:29:29Z 1805.152344 2012-07-31T13:29:29Z 1799.585938 2012-07-31T13:29:29Z 1798.539062 2012-07-31T13:29:29Z 1797.851562 2012-07-31T13:29:29Z 1797.851562 2012-07-31T13:29:29Z 1797.648438 2012-07-31T13:29:29Z 1798.007812 2012-07-31T13:29:29Z 1796.792969 2012-07-31T13:29:29Z 1794.601562 2012-07-31T13:29:29Z 1793.691406 2012-07-31T13:29:29Z 1793.328125 2012-07-31T13:29:29Z 1793.015625 2012-07-31T13:29:29Z 1791.773438 2012-07-31T13:29:29Z 1790.703125 2012-07-31T13:29:29Z 1790.550781 2012-07-31T13:29:29Z 1790.066406 2012-07-31T13:29:29Z 1787.992188 2012-07-31T13:29:29Z 1786.371094 2012-07-31T13:29:29Z 1785.433594 2012-07-31T13:29:29Z 1784.566406 2012-07-31T13:29:29Z 1784.496094 2012-07-31T13:29:29Z 1783.882812 2012-07-31T13:29:29Z 1783.164062 2012-07-31T13:29:29Z 1782.839844 2012-07-31T13:29:29Z 1781.105469 2012-07-31T13:29:29Z 1781.03125 2012-07-31T13:29:29Z 1781.03125 2012-07-31T13:29:29Z 1781.027344 2012-07-31T13:29:29Z 1780.746094 2012-07-31T13:29:29Z 1779.03125 2012-07-31T13:29:29Z 1774.90625 2012-07-31T13:29:29Z 1773.261719 2012-07-31T13:29:29Z 1772.382812 2012-07-31T13:29:29Z 1768.6875 2012-07-31T13:29:29Z 1767.453125 2012-07-31T13:29:29Z 1763.941406 2012-07-31T13:29:29Z 1760.980469 2012-07-31T13:29:29Z 1759.820312 2012-07-31T13:29:29Z 1756.929688 2012-07-31T13:29:29Z 1754.496094 2012-07-31T13:29:29Z 1754.242188 2012-07-31T13:29:29Z 1753.25 2012-07-31T13:29:29Z 1752.65625 2012-07-31T13:29:29Z 1752.320312 2012-07-31T13:29:29Z 1750.871094 2012-07-31T13:29:29Z 1750.835938 2012-07-31T13:29:29Z 1750.332031 2012-07-31T13:29:29Z 1750.152344 2012-07-31T13:29:29Z 1749.574219 2012-07-31T13:29:29Z 1749.253906 2012-07-31T13:29:29Z 1748.820312 2012-07-31T13:29:29Z 1748.667969 2012-07-31T13:29:29Z 1748.609375 2012-07-31T13:29:29Z 1748.601562 2012-07-31T13:29:29Z 1748.410156 2012-07-31T13:29:29Z 1747.992188 2012-07-31T13:29:29Z 1747.84375 2012-07-31T13:29:29Z 1746.75 2012-07-31T13:29:29Z 1745.414062 2012-07-31T13:29:29Z 1742.804688 2012-07-31T13:29:29Z 1740.765625 2012-07-31T13:29:29Z 1739.882812 2012-07-31T13:29:29Z 1736.46875 2012-07-31T13:29:29Z 1729.210938 2012-07-31T13:29:29Z 1727.878906 2012-07-31T13:29:29Z 1727.503906 2012-07-31T13:29:29Z 1726.785156 2012-07-31T13:29:29Z 1726.351562 2012-07-31T13:29:29Z 1726.207031 2012-07-31T13:29:29Z 1726.171875 2012-07-31T13:29:29Z 1725.84375 2012-07-31T13:29:29Z 1725.484375 2012-07-31T13:29:29Z 1725.484375 2012-07-31T13:29:29Z 1725.410156 2012-07-31T13:29:29Z 1725.195312 2012-07-31T13:29:29Z 1725.101562 2012-07-31T13:29:29Z 1724.019531 2012-07-31T13:29:29Z 1723 2012-07-31T13:29:29Z 1722.089844 2012-07-31T13:29:29Z 1721.257812 2012-07-31T13:29:29Z 1720.148438 2012-07-31T13:29:29Z 1719.296875 2012-07-31T13:29:29Z 1719.460938 2012-07-31T13:29:29Z 1719.75 2012-07-31T13:29:29Z 1719.96875 2012-07-31T13:29:29Z 1720.542969 2012-07-31T13:29:29Z 1720.695312 2012-07-31T13:29:29Z 1720.664062 2012-07-31T13:29:29Z 1720.515625 2012-07-31T13:29:29Z 1720.488281 2012-07-31T13:29:29Z 1720.53125 2012-07-31T13:29:29Z 1720.992188 2012-07-31T13:29:29Z 1720.628906 2012-07-31T13:29:29Z 1720.199219 2012-07-31T13:29:29Z 1720.246094 2012-07-31T13:29:29Z 1720.714844 2012-07-31T13:29:29Z 1720.789062 2012-07-31T13:29:29Z 1720.992188 2012-07-31T13:29:29Z 1720.800781 2012-07-31T13:29:29Z 1720.667969 2012-07-31T13:29:29Z 1720.066406 2012-07-31T13:29:29Z 1719.382812 2012-07-31T13:29:29Z 1719.347656 2012-07-31T13:29:29Z 1719.453125 2012-07-31T13:29:29Z 1720.078125 2012-07-31T13:29:29Z 1721.347656 2012-07-31T13:29:29Z 1721.609375 2012-07-31T13:29:29Z 1722.550781 2012-07-31T13:29:29Z 1723.410156 2012-07-31T13:29:29Z 1723.863281 2012-07-31T13:29:29Z 1724.351562 2012-07-31T13:29:29Z 1724.773438 2012-07-31T13:29:29Z 1725.355469 2012-07-31T13:29:29Z 1725.722656 2012-07-31T13:29:29Z 1725.808594 2012-07-31T13:29:29Z 1726.035156 2012-07-31T13:29:29Z 1725.765625 2012-07-31T13:29:29Z 1725.683594 2012-07-31T13:29:29Z 1725.648438 2012-07-31T13:29:29Z 1726.566406 2012-07-31T13:29:29Z 1727.316406 2012-07-31T13:29:29Z 1727.417969 2012-07-31T13:29:29Z 1728.210938 2012-07-31T13:29:29Z 1728.433594 2012-07-31T13:29:29Z 1728.460938 2012-07-31T13:29:29Z 1728.699219 2012-07-31T13:29:29Z 1728.980469 2012-07-31T13:29:29Z 1729.011719 2012-07-31T13:29:29Z 1729.328125 2012-07-31T13:29:29Z 1729.890625 2012-07-31T13:29:29Z 1730.003906 2012-07-31T13:29:29Z 1731.441406 2012-07-31T13:29:29Z 1731.460938 2012-07-31T13:29:29Z 1731.714844 2012-07-31T13:29:29Z 1731.714844 2012-07-31T13:29:29Z 1732.128906 2012-07-31T13:29:29Z 1732.226562 2012-07-31T13:29:29Z 1732.46875 2012-07-31T13:29:29Z 1732.46875 2012-07-31T13:29:29Z 1733.171875 2012-07-31T13:29:29Z 1732.917969 2012-07-31T13:29:29Z 1732.824219 2012-07-31T13:29:29Z 1732.679688 2012-07-31T13:29:29Z 1732.496094 2012-07-31T13:29:29Z 1731.71875 2012-07-31T13:29:29Z 1731.707031 2012-07-31T13:29:29Z 1731.753906 2012-07-31T13:29:29Z 1731.816406 2012-07-31T13:29:29Z 1732 2012-07-31T13:29:29Z 1732.949219 2012-07-31T13:29:29Z 1734.011719 2012-07-31T13:29:29Z 1734.820312 2012-07-31T13:29:29Z 1735.0625 2012-07-31T13:29:29Z 1735.265625 2012-07-31T13:29:29Z 1735.753906 2012-07-31T13:29:29Z 1735.992188 2012-07-31T13:29:29Z 1736.117188 2012-07-31T13:29:29Z 1736.210938 2012-07-31T13:29:29Z 1736.589844 2012-07-31T13:29:29Z 1736.699219 2012-07-31T13:29:29Z 1736.789062 2012-07-31T13:29:29Z 1737.078125 2012-07-31T13:29:29Z 1737.34375 2012-07-31T13:29:29Z 1737.785156 2012-07-31T13:29:29Z 1738.542969 2012-07-31T13:29:29Z 1738.8125 2012-07-31T13:29:29Z 1740.328125 2012-07-31T13:29:29Z 1740.554688 2012-07-31T13:29:29Z 1744.210938 2012-07-31T13:29:29Z 1747.226562 2012-07-31T13:29:29Z 1747.679688 2012-07-31T13:29:29Z 1748.273438 2012-07-31T13:29:29Z 1748.058594 2012-07-31T13:29:29Z 1747.460938 2012-07-31T13:29:29Z 1747.476562 2012-07-31T13:29:29Z 1746.441406 2012-07-31T13:29:29Z 1745.546875 2012-07-31T13:29:29Z 1744.359375 2012-07-31T13:29:29Z 1744.195312 2012-07-31T13:29:29Z 1743.785156 2012-07-31T13:29:29Z 1743.542969 2012-07-31T13:29:29Z 1743.378906 2012-07-31T13:29:29Z 1743.203125 2012-07-31T13:29:29Z 1743.050781 2012-07-31T13:29:29Z 1742.777344 2012-07-31T13:29:29Z 1742.738281 2012-07-31T13:29:29Z 1742.742188 2012-07-31T13:29:29Z 1742.765625 2012-07-31T13:29:29Z 1742.972656 2012-07-31T13:29:29Z 1743.570312 2012-07-31T13:29:29Z 1743.570312 2012-07-31T13:29:29Z 1744.144531 2012-07-31T13:29:29Z 1744.289062 2012-07-31T13:29:29Z 1744.289062 2012-07-31T13:29:29Z 1744.289062 2012-07-31T13:29:29Z 1744.289062 2012-07-31T13:29:29Z 1744.289062 2012-07-31T13:29:29Z 1744.144531 2012-07-31T13:29:29Z 1744.195312 2012-07-31T13:29:29Z 1744.429688 2012-07-31T13:29:29Z 1744.570312 2012-07-31T13:29:29Z 1744.601562 2012-07-31T13:29:29Z 1744.570312 2012-07-31T13:29:29Z 1744.949219 2012-07-31T13:29:29Z 1745.105469 2012-07-31T13:29:29Z 1745.636719 2012-07-31T13:29:29Z 1745.851562 2012-07-31T13:29:29Z 1746.101562 2012-07-31T13:29:29Z 1746.425781 2012-07-31T13:29:29Z 1747.308594 2012-07-31T13:29:29Z 1748.035156 2012-07-31T13:29:29Z 1748.339844 2012-07-31T13:29:29Z 1748.441406 2012-07-31T13:29:29Z 1748.730469 2012-07-31T13:29:29Z 1749.242188 2012-07-31T13:29:29Z 1749.820312 2012-07-31T13:29:29Z 1749.910156 2012-07-31T13:29:29Z 1750.054688 2012-07-31T13:29:29Z 1750.402344 2012-07-31T13:29:29Z 1750.445312 2012-07-31T13:29:29Z 1751.03125 2012-07-31T13:29:29Z 1751.308594 2012-07-31T13:29:29Z 1751.394531 2012-07-31T13:29:29Z 1751.433594 2012-07-31T13:29:29Z 1751.613281 2012-07-31T13:29:29Z 1751.976562 2012-07-31T13:29:29Z 1752.667969 2012-07-31T13:29:29Z 1753.566406 2012-07-31T13:29:29Z 1754.292969 2012-07-31T13:29:29Z 1755.039062 2012-07-31T13:29:29Z 1756.03125 2012-07-31T13:29:29Z 1756.203125 2012-07-31T13:29:29Z 1756.167969 2012-07-31T13:29:29Z 1756.285156 2012-07-31T13:29:29Z 1756.132812 2012-07-31T13:29:29Z 1756.09375 2012-07-31T13:29:29Z 1756.253906 2012-07-31T13:29:29Z 1757.117188 2012-07-31T13:29:29Z 1758.773438 2012-07-31T13:29:29Z 1760.683594 2012-07-31T13:29:29Z 1763.492188 2012-07-31T13:29:29Z 1764.835938 2012-07-31T13:29:29Z 1766.160156 2012-07-31T13:29:29Z 1767.996094 2012-07-31T13:29:29Z 1768.902344 2012-07-31T13:29:29Z 1772.898438 2012-07-31T13:29:29Z 1775.824219 2012-07-31T13:29:29Z 1776.9375 2012-07-31T13:29:29Z 1777.308594 2012-07-31T13:29:29Z 1778.714844 2012-07-31T13:29:29Z 1779.953125 2012-07-31T13:29:29Z 1780.230469 2012-07-31T13:29:29Z 1781.332031 2012-07-31T13:29:29Z 1782.109375 2012-07-31T13:29:29Z 1782.253906 2012-07-31T13:29:29Z 1783.621094 2012-07-31T13:29:29Z 1783.902344 2012-07-31T13:29:29Z 1785.09375 2012-07-31T13:29:29Z 1785.976562 2012-07-31T13:29:29Z 1786.410156 2012-07-31T13:29:29Z 1786.925781 2012-07-31T13:29:29Z 1787.40625 2012-07-31T13:29:29Z 1787.632812 2012-07-31T13:29:29Z 1788.117188 2012-07-31T13:29:29Z 1788.234375 2012-07-31T13:29:29Z 1788.257812 2012-07-31T13:29:29Z 1788.210938 2012-07-31T13:29:29Z 1787.964844 2012-07-31T13:29:29Z 1787.671875 2012-07-31T13:29:29Z 1787.609375 2012-07-31T13:29:29Z 1786.832031 2012-07-31T13:29:29Z 1786.625 2012-07-31T13:29:29Z 1786.589844 2012-07-31T13:29:29Z 1786.589844 2012-07-31T13:29:29Z 1786.648438 2012-07-31T13:29:29Z 1786.738281 2012-07-31T13:29:29Z 1786.800781 2012-07-31T13:29:29Z 1786.996094 2012-07-31T13:29:29Z 1787.144531 2012-07-31T13:29:29Z 1787.289062 2012-07-31T13:29:29Z 1787.613281 2012-07-31T13:29:29Z 1787.238281 2012-07-31T13:29:29Z 1786.578125 2012-07-31T13:29:29Z 1785.753906 2012-07-31T13:29:29Z 1785.089844 2012-07-31T13:29:29Z 1784.386719 2012-07-31T13:29:29Z 1783.246094 2012-07-31T13:29:29Z 1782.773438 2012-07-31T13:29:29Z 1782.535156 2012-07-31T13:29:29Z 1781.875 2012-07-31T13:29:29Z 1781.757812 2012-07-31T13:29:29Z 1783.355469 2012-07-31T13:29:29Z 1784.894531 2012-07-31T13:29:29Z 1784.800781 2012-07-31T13:29:29Z 1784.304688 2012-07-31T13:29:29Z 1783.902344 2012-07-31T13:29:29Z 1782.550781 2012-07-31T13:29:29Z 1782.355469 2012-07-31T13:29:29Z 1782.039062 2012-07-31T13:29:29Z 1782.726562 2012-07-31T13:29:29Z 1782.800781 2012-07-31T13:29:29Z 1783.664062 2012-07-31T13:29:29Z 1784.890625 2012-07-31T13:29:29Z 1784.675781 2012-07-31T13:29:29Z 1785.683594 2012-07-31T13:29:29Z 1785.980469 2012-07-31T13:29:29Z 1786.574219 2012-07-31T13:29:29Z 1787.121094 2012-07-31T13:29:29Z 1787.164062 2012-07-31T13:29:29Z 1786.558594 2012-07-31T13:29:29Z 1786.832031 2012-07-31T13:29:29Z 1786.855469 2012-07-31T13:29:29Z 1787.019531 2012-07-31T13:29:29Z 1786.890625 2012-07-31T13:29:29Z 1786.921875 2012-07-31T13:29:29Z 1788.859375 2012-07-31T13:29:29Z 1789.722656 2012-07-31T13:29:29Z 1791.882812 2012-07-31T13:29:29Z 1794.476562 2012-07-31T13:29:29Z 1794.910156 2012-07-31T13:29:29Z 1795.773438 2012-07-31T13:29:29Z 1796.207031 2012-07-31T13:29:29Z 1797.503906 2012-07-31T13:29:29Z 1797.933594 2012-07-31T13:29:29Z 1798.371094 2012-07-31T13:29:29Z 1797.933594 2012-07-31T13:29:29Z 1798.433594 2012-07-31T13:29:29Z 1800.753906 2012-07-31T13:29:29Z 1801.402344 2012-07-31T13:29:29Z 1802.59375 2012-07-31T13:29:29Z 1803.132812 2012-07-31T13:29:29Z 1804.859375 2012-07-31T13:29:29Z 1805.617188 2012-07-31T13:29:29Z 1805.835938 2012-07-31T13:29:29Z 1805.941406 2012-07-31T13:29:29Z 1805.941406 2012-07-31T13:29:29Z 1806.699219 2012-07-31T13:29:29Z 1807.457031 2012-07-31T13:29:29Z 1808.535156 2012-07-31T13:29:29Z 1809.378906 2012-07-31T13:29:29Z 1810.386719 2012-07-31T13:29:29Z 1812.875 2012-07-31T13:29:29Z 1814.066406 2012-07-31T13:29:29Z 1815.324219 2012-07-31T13:29:29Z 1816.683594 2012-07-31T13:29:29Z 1816.683594 2012-07-31T13:29:29Z 1819.824219 2012-07-31T13:29:29Z 1820.664062 2012-07-31T13:29:29Z 1823.160156 2012-07-31T13:29:29Z 1823.667969 2012-07-31T13:29:29Z 1823.816406 2012-07-31T13:29:29Z 1825.679688 2012-07-31T13:29:29Z 1826.179688 2012-07-31T13:29:29Z 1826.546875 2012-07-31T13:29:29Z 1826.808594 2012-07-31T13:29:29Z 1827.546875 2012-07-31T13:29:29Z 1827.609375 2012-07-31T13:29:29Z 1827.730469 2012-07-31T13:29:29Z 1828.800781 2012-07-31T13:29:29Z 1829.433594 2012-07-31T13:29:29Z 1829.902344 2012-07-31T13:29:29Z 1830.417969 2012-07-31T13:29:29Z 1831.925781 2012-07-31T13:29:29Z 1832.457031 2012-07-31T13:29:29Z 1833.101562 2012-07-31T13:29:29Z 1836.867188 2012-07-31T13:29:29Z 1840.703125 2012-07-31T13:29:29Z 1844.792969 2012-07-31T13:29:29Z 1845.976562 2012-07-31T13:29:29Z 1846.484375 2012-07-31T13:29:29Z 1848.050781 2012-07-31T13:29:29Z 1849.9375 2012-07-31T13:29:29Z 1852.527344 2012-07-31T13:29:29Z 1853.011719 2012-07-31T13:29:29Z 1853.121094 2012-07-31T13:29:29Z 1852.980469 2012-07-31T13:29:29Z 1852.773438 2012-07-31T13:29:29Z 1851.566406 2012-07-31T13:29:29Z 1851.558594 2012-07-31T13:29:29Z 1850.886719 2012-07-31T13:29:29Z 1850.128906 2012-07-31T13:29:29Z 1850.09375 2012-07-31T13:29:29Z 1849.769531 2012-07-31T13:29:29Z 1848.796875 2012-07-31T13:29:29Z 1847.355469 2012-07-31T13:29:29Z 1846.703125 2012-07-31T13:29:29Z 1845.339844 2012-07-31T13:29:29Z 1845.175781 2012-07-31T13:29:29Z 1842.917969 2012-07-31T13:29:29Z 1841.523438 2012-07-31T13:29:29Z 1841.871094 2012-07-31T13:29:29Z 1843.230469 2012-07-31T13:29:29Z 1843.550781 2012-07-31T13:29:29Z 1845.832031 2012-07-31T13:29:29Z 1845.832031 2012-07-31T13:29:29Z 1847.746094 2012-07-31T13:29:29Z 1847.695312 2012-07-31T13:29:29Z 1848.320312 2012-07-31T13:29:29Z 1849.875 2012-07-31T13:29:29Z 1851.25 2012-07-31T13:29:29Z 1853.613281 2012-07-31T13:29:29Z 1853.613281 2012-07-31T13:29:29Z 1856.378906 2012-07-31T13:29:29Z 1855.96875 2012-07-31T13:29:29Z 1856.960938 2012-07-31T13:29:29Z 1858.566406 2012-07-31T13:29:29Z 1858.71875 2012-07-31T13:29:29Z 1860.65625 2012-07-31T13:29:29Z 1861.710938 2012-07-31T13:29:29Z 1864.765625 2012-07-31T13:29:29Z 1865.867188 2012-07-31T13:29:29Z 1866.054688 2012-07-31T13:29:29Z 1866.425781 2012-07-31T13:29:29Z 1867.5625 2012-07-31T13:29:29Z 1868.476562 2012-07-31T13:29:29Z 1871.164062 2012-07-31T13:29:29Z 1871.5 2012-07-31T13:29:29Z 1871.433594 2012-07-31T13:29:29Z 1871.363281 2012-07-31T13:29:29Z 1871.992188 2012-07-31T13:29:29Z 1874.308594 2012-07-31T13:29:29Z 1876.5625 2012-07-31T13:29:29Z 1881.070312 2012-07-31T13:29:29Z 1883.101562 2012-07-31T13:29:29Z 1885.546875 2012-07-31T13:29:29Z 1887.988281 2012-07-31T13:29:29Z 1891.4375 2012-07-31T13:29:29Z 1892.863281 2012-07-31T13:29:29Z 1892.011719 2012-07-31T13:29:29Z 1891.15625 2012-07-31T13:29:29Z 1895.566406 2012-07-31T13:29:29Z 1895.027344 2012-07-31T13:29:29Z 1894.128906 2012-07-31T13:29:29Z 1894.867188 2012-07-31T13:29:29Z 1896.042969 2012-07-31T13:29:29Z 1896.285156 2012-07-31T13:29:29Z 1897.761719 2012-07-31T13:29:29Z 1898.695312 2012-07-31T13:29:29Z 1901.257812 2012-07-31T13:29:29Z 1902.195312 2012-07-31T13:29:29Z 1902.984375 2012-07-31T13:29:29Z 1903.523438 2012-07-31T13:29:29Z 1904.066406 2012-07-31T13:29:29Z 1906.007812 2012-07-31T13:29:29Z 1906.839844 2012-07-31T13:29:29Z 1907.523438 2012-07-31T13:29:29Z 1908.605469 2012-07-31T13:29:29Z 1911.59375 2012-07-31T13:29:29Z 1912.300781 2012-07-31T13:29:29Z 1913.261719 2012-07-31T13:29:29Z 1912.945312 2012-07-31T13:29:29Z 1913.058594 2012-07-31T13:29:29Z 1913.429688 2012-07-31T13:29:29Z 1915.605469 2012-07-31T13:29:29Z 1916.574219 2012-07-31T13:29:29Z 1917.507812 2012-07-31T13:29:29Z 1919.207031 2012-07-31T13:29:29Z 1920.757812 2012-07-31T13:29:29Z 1921.175781 2012-07-31T13:29:29Z 1921.59375 2012-07-31T13:29:29Z 1921.414062 2012-07-31T13:29:29Z 1922.21875 2012-07-31T13:29:29Z 1923.425781 2012-07-31T13:29:29Z 1923.742188 2012-07-31T13:29:29Z 1924.605469 2012-07-31T13:29:29Z 1925.03125 2012-07-31T13:29:29Z 1926.730469 2012-07-31T13:29:29Z 1927.882812 2012-07-31T13:29:29Z 1928.6875 2012-07-31T13:29:29Z 1928.976562 2012-07-31T13:29:29Z 1930.09375 2012-07-31T13:29:29Z 1930.570312 2012-07-31T13:29:29Z 1931.15625 2012-07-31T13:29:29Z 1932.476562 2012-07-31T13:29:29Z 1933.933594 2012-07-31T13:29:29Z 1935.230469 2012-07-31T13:29:29Z 1935.417969 2012-07-31T13:29:29Z 1935.71875 2012-07-31T13:29:29Z 1936.570312 2012-07-31T13:29:29Z 1937.460938 2012-07-31T13:29:29Z 1937.898438 2012-07-31T13:29:29Z 1937.976562 2012-07-31T13:29:29Z 1939.21875 2012-07-31T13:29:29Z 1938.855469 2012-07-31T13:29:29Z 1938.644531 2012-07-31T13:29:29Z 1938.3125 2012-07-31T13:29:29Z 1939.011719 2012-07-31T13:29:29Z 1939.011719 2012-07-31T13:29:29Z 1939.164062 2012-07-31T13:29:29Z 1939.996094 2012-07-31T13:29:29Z 1939.570312 2012-07-31T13:29:29Z 1939.042969 2012-07-31T13:29:29Z 1939.367188 2012-07-31T13:29:29Z 1939.695312 2012-07-31T13:29:29Z 1939.730469 2012-07-31T13:29:29Z 1939.574219 2012-07-31T13:29:29Z 1939.632812 2012-07-31T13:29:29Z 1939.777344 2012-07-31T13:29:29Z 1939.808594 2012-07-31T13:29:29Z 1940.207031 2012-07-31T13:29:29Z 1940.273438 2012-07-31T13:29:29Z 1940.339844 2012-07-31T13:29:29Z 1939.660156 2012-07-31T13:29:29Z 1940.402344 2012-07-31T13:29:29Z 1940.890625 2012-07-31T13:29:29Z 1941.253906 2012-07-31T13:29:29Z 1942.195312 2012-07-31T13:29:29Z 1941.933594 2012-07-31T13:29:29Z 1941.804688 2012-07-31T13:29:29Z 1941.671875 2012-07-31T13:29:29Z 1941.550781 2012-07-31T13:29:29Z 1941.296875 2012-07-31T13:29:29Z 1941.574219 2012-07-31T13:29:29Z 1941.449219 2012-07-31T13:29:29Z 1942.019531 2012-07-31T13:29:29Z 1942.082031 2012-07-31T13:29:29Z 1942.132812 2012-07-31T13:29:29Z 1942.132812 2012-07-31T13:29:29Z 1943 2012-07-31T13:29:29Z 1944.300781 2012-07-31T13:29:29Z 1945.226562 2012-07-31T13:29:29Z 1945.683594 2012-07-31T13:29:29Z 1945.996094 2012-07-31T13:29:29Z 1946.3125 2012-07-31T13:29:29Z 1947.117188 2012-07-31T13:29:29Z 1948.058594 2012-07-31T13:29:29Z 1948.398438 2012-07-31T13:29:29Z 1950.839844 2012-07-31T13:29:29Z 1951.378906 2012-07-31T13:29:29Z 1952.558594 2012-07-31T13:29:29Z 1953.019531 2012-07-31T13:29:29Z 1953.410156 2012-07-31T13:29:29Z 1954.023438 2012-07-31T13:29:29Z 1954.792969 2012-07-31T13:29:29Z 1954.96875 2012-07-31T13:29:29Z 1955.277344 2012-07-31T13:29:29Z 1955.503906 2012-07-31T13:29:29Z 1956.289062 2012-07-31T13:29:29Z 1957.347656 2012-07-31T13:29:29Z 1958.359375 2012-07-31T13:29:29Z 1960.953125 2012-07-31T13:29:29Z 1961.09375 2012-07-31T13:29:29Z 1963.257812 2012-07-31T13:29:29Z 1964.269531 2012-07-31T13:29:29Z 1966.285156 2012-07-31T13:29:29Z 1968.589844 2012-07-31T13:29:29Z 1969.320312 2012-07-31T13:29:29Z 1970.855469 2012-07-31T13:29:29Z 1972.007812 2012-07-31T13:29:29Z 1972.972656 2012-07-31T13:29:29Z 1973.363281 2012-07-31T13:29:29Z 1977.09375 2012-07-31T13:29:29Z 1979.625 2012-07-31T13:29:29Z 1982.351562 2012-07-31T13:29:29Z 1983.207031 2012-07-31T13:29:29Z 1983.84375 2012-07-31T13:29:29Z 1984.464844 2012-07-31T13:29:29Z 1984.660156 2012-07-31T13:29:29Z 1985.527344 2012-07-31T13:29:29Z 1987.65625 2012-07-31T13:29:29Z 1989.847656 2012-07-31T13:29:29Z 1990.28125 2012-07-31T13:29:29Z 1990.710938 2012-07-31T13:29:29Z 1988.726562 2012-07-31T13:29:29Z 1988.410156 2012-07-31T13:29:29Z 1988.707031 2012-07-31T13:29:29Z 1990.460938 2012-07-31T13:29:29Z 1988.460938 2012-07-31T13:29:29Z 1987.796875 2012-07-31T13:29:29Z 1988.523438 2012-07-31T13:29:29Z 1988.617188 2012-07-31T13:29:29Z 1989.570312 2012-07-31T13:29:29Z 1991.371094 2012-07-31T13:29:29Z 1991.582031 2012-07-31T13:29:29Z 1992.0625 2012-07-31T13:29:29Z 1991.34375 2012-07-31T13:29:29Z 1992.917969 2012-07-31T13:29:29Z 1994.746094 2012-07-31T13:29:29Z 1995.566406 2012-07-31T13:29:29Z 1994.28125 2012-07-31T13:29:29Z 1993.855469 2012-07-31T13:29:29Z 1995.140625 2012-07-31T13:29:29Z 1994.390625 2012-07-31T13:29:29Z 1994.644531 2012-07-31T13:29:29Z 1995.054688 2012-07-31T13:29:29Z 1995.910156 2012-07-31T13:29:29Z 1996.519531 2012-07-31T13:29:29Z 1997.746094 2012-07-31T13:29:29Z 1999.296875 2012-07-31T13:29:29Z 1999.828125 2012-07-31T13:29:29Z 2000.839844 2012-07-31T13:29:29Z 2004.007812 2012-07-31T13:29:29Z 2004.46875 2012-07-31T13:29:29Z 2006.273438 2012-07-31T13:29:29Z 2006.261719 2012-07-31T13:29:29Z 2008.023438 2012-07-31T13:29:29Z 2008.472656 2012-07-31T13:29:29Z 2009.746094 2012-07-31T13:29:29Z 2009.246094 2012-07-31T13:29:29Z 2008.742188 2012-07-31T13:29:29Z 2008.339844 2012-07-31T13:29:29Z 2006.832031 2012-07-31T13:29:29Z 2011.355469 2012-07-31T13:29:29Z 2012.886719 2012-07-31T13:29:29Z 2013.964844 2012-07-31T13:29:29Z 2016.429688 2012-07-31T13:29:29Z 2017.796875 2012-07-31T13:29:29Z 2019.847656 2012-07-31T13:29:29Z 2020.117188 2012-07-31T13:29:29Z 2022.847656 2012-07-31T13:29:29Z 2022.308594 2012-07-31T13:29:29Z 2022.589844 2012-07-31T13:29:29Z 2023.214844 2012-07-31T13:29:29Z 2024.496094 2012-07-31T13:29:29Z 2025.179688 2012-07-31T13:29:29Z 2025.960938 2012-07-31T13:29:29Z 2027.792969 2012-07-31T13:29:29Z 2029.390625 2012-07-31T13:29:29Z 2031.304688 2012-07-31T13:29:29Z 2032.078125 2012-07-31T13:29:29Z 2033.363281 2012-07-31T13:29:29Z 2033.828125 2012-07-31T13:29:29Z 2034.699219 2012-07-31T13:29:29Z 2037.089844 2012-07-31T13:29:29Z 2038.285156 2012-07-31T13:29:29Z 2039.066406 2012-07-31T13:29:29Z 2039.78125 2012-07-31T13:29:29Z 2039.210938 2012-07-31T13:29:29Z 2039.46875 2012-07-31T13:29:29Z 2040.457031 2012-07-31T13:29:29Z 2042.136719 2012-07-31T13:29:29Z 2043.132812 2012-07-31T13:29:29Z 2043.472656 2012-07-31T13:29:29Z 2044.144531 2012-07-31T13:29:29Z 2043.460938 2012-07-31T13:29:29Z 2044.144531 2012-07-31T13:29:29Z 2045.164062 2012-07-31T13:29:29Z 2045.503906 2012-07-31T13:29:29Z 2046.507812 2012-07-31T13:29:29Z 2046.171875 2012-07-31T13:29:29Z 2046.519531 2012-07-31T13:29:29Z 2047.210938 2012-07-31T13:29:29Z 2047.5625 2012-07-31T13:29:29Z 2047.953125 2012-07-31T13:29:29Z 2049.136719 2012-07-31T13:29:29Z 2050.015625 2012-07-31T13:29:29Z 2050.113281 2012-07-31T13:29:29Z 2050.3125 2012-07-31T13:29:29Z 2052.804688 2012-07-31T13:29:29Z 2053.199219 2012-07-31T13:29:29Z 2053.277344 2012-07-31T13:29:29Z 2053.769531 2012-07-31T13:29:29Z 2053.898438 2012-07-31T13:29:29Z 2054.304688 2012-07-31T13:29:29Z 2056.007812 2012-07-31T13:29:29Z 2057.035156 2012-07-31T13:29:29Z 2057.726562 2012-07-31T13:29:29Z 2058.417969 2012-07-31T13:29:29Z 2058.117188 2012-07-31T13:29:29Z 2058.179688 2012-07-31T13:29:29Z 2057.921875 2012-07-31T13:29:29Z 2058.644531 2012-07-31T13:29:29Z 2058.371094 2012-07-31T13:29:29Z 2059.667969 2012-07-31T13:29:29Z 2060.660156 2012-07-31T13:29:29Z 2060.972656 2012-07-31T13:29:29Z 2063.914062 2012-07-31T13:29:29Z 2063.054688 2012-07-31T13:29:29Z 2062.914062 2012-07-31T13:29:29Z 2062.441406 2012-07-31T13:29:29Z 2062.671875 2012-07-31T13:29:29Z 2065.175781 2012-07-31T13:29:29Z 2066.085938 2012-07-31T13:29:29Z 2066.691406 2012-07-31T13:29:29Z 2065.789062 2012-07-31T13:29:29Z 2067.949219 2012-07-31T13:29:29Z 2066.796875 2012-07-31T13:29:29Z 2065.933594 2012-07-31T13:29:29Z 2066.222656 2012-07-31T13:29:29Z 2067.085938 2012-07-31T13:29:29Z 2066.507812 2012-07-31T13:29:29Z 2067.375 2012-07-31T13:29:29Z 2069.972656 2012-07-31T13:29:29Z 2069.683594 2012-07-31T13:29:29Z 2071.132812 2012-07-31T13:29:29Z 2071.707031 2012-07-31T13:29:29Z 2073.136719 2012-07-31T13:29:29Z 2072.851562 2012-07-31T13:29:29Z 2072.5625 2012-07-31T13:29:29Z 2071.453125 2012-07-31T13:29:29Z 2072.328125 2012-07-31T13:29:29Z 2073.183594 2012-07-31T13:29:29Z 2074.015625 2012-07-31T13:29:29Z 2074.261719 2012-07-31T13:29:29Z 2074.863281 2012-07-31T13:29:29Z 2075.75 2012-07-31T13:29:29Z 2076.144531 2012-07-31T13:29:29Z 2076.347656 2012-07-31T13:29:29Z 2076.554688 2012-07-31T13:29:29Z 2077.617188 2012-07-31T13:29:29Z 2078.375 2012-07-31T13:29:29Z 2078.949219 2012-07-31T13:29:29Z 2080.464844 2012-07-31T13:29:29Z 2082.035156 2012-07-31T13:29:29Z 2082.210938 2012-07-31T13:29:29Z 2082.519531 2012-07-31T13:29:29Z 2082.679688 2012-07-31T13:29:29Z 2083.683594 2012-07-31T13:29:29Z 2085.019531 2012-07-31T13:29:29Z 2086.546875 2012-07-31T13:29:29Z 2086.660156 2012-07-31T13:29:29Z 2087.183594 2012-07-31T13:29:29Z 2087.796875 2012-07-31T13:29:29Z 2089.09375 2012-07-31T13:29:29Z 2089.960938 2012-07-31T13:29:29Z 2096.664062 2012-07-31T13:29:29Z 2101.046875 2012-07-31T13:29:29Z 2102.964844 2012-07-31T13:29:29Z 2102.855469 2012-07-31T13:29:29Z 2102.644531 2012-07-31T13:29:29Z 2102.21875 2012-07-31T13:29:29Z 2101.796875 2012-07-31T13:29:29Z 2101.242188 2012-07-31T13:29:29Z 2101.171875 2012-07-31T13:29:29Z 2101.226562 2012-07-31T13:29:29Z 2100.75 2012-07-31T13:29:29Z 2100.042969 2012-07-31T13:29:29Z 2099.796875 2012-07-31T13:29:29Z 2099.453125 2012-07-31T13:29:29Z 2101.976562 2012-07-31T13:29:29Z 2102.582031 2012-07-31T13:29:29Z 2103.597656 2012-07-31T13:29:29Z 2104.972656 2012-07-31T13:29:29Z 2105.90625 2012-07-31T13:29:29Z 2106.226562 2012-07-31T13:29:29Z 2107.242188 2012-07-31T13:29:29Z 2107.621094 2012-07-31T13:29:29Z 2107.621094 2012-07-31T13:29:29Z 2108.058594 2012-07-31T13:29:29Z 2108.476562 2012-07-31T13:29:29Z 2110.6875 2012-07-31T13:29:29Z 2114.171875 2012-07-31T13:29:29Z 2116.035156 2012-07-31T13:29:29Z 2116.660156 2012-07-31T13:29:29Z 2116.976562 2012-07-31T13:29:29Z 2118.230469 2012-07-31T13:29:29Z 2120.023438 2012-07-31T13:29:29Z 2120.546875 2012-07-31T13:29:29Z 2120.480469 2012-07-31T13:29:29Z 2120.652344 2012-07-31T13:29:29Z 2121.242188 2012-07-31T13:29:29Z 2122.222656 2012-07-31T13:29:29Z 2122.898438 2012-07-31T13:29:29Z 2123.035156 2012-07-31T13:29:29Z 2122.625 2012-07-31T13:29:29Z 2122.925781 2012-07-31T13:29:29Z 2121.722656 2012-07-31T13:29:29Z 2122.511719 2012-07-31T13:29:29Z 2122.257812 2012-07-31T13:29:29Z 2121.03125 2012-07-31T13:29:29Z 2120.78125 2012-07-31T13:29:29Z 2119.59375 2012-07-31T13:29:29Z 2119.125 2012-07-31T13:29:29Z 2119.007812 2012-07-31T13:29:29Z 2123.21875 2012-07-31T13:29:29Z 2128.109375 2012-07-31T13:29:29Z 2132.40625 2012-07-31T13:29:29Z 2133.679688 2012-07-31T13:29:29Z 2134.554688 2012-07-31T13:29:29Z 2136.289062 2012-07-31T13:29:29Z 2137.683594 2012-07-31T13:29:29Z 2138.246094 2012-07-31T13:29:29Z 2139.667969 2012-07-31T13:29:29Z 2140.738281 2012-07-31T13:29:29Z 2141.378906 2012-07-31T13:29:29Z 2141.445312 2012-07-31T13:29:29Z 2142.207031 2012-07-31T13:29:29Z 2142.679688 2012-07-31T13:29:29Z 2143.023438 2012-07-31T13:29:29Z 2144.339844 2012-07-31T13:29:29Z 2144.882812 2012-07-31T13:29:29Z 2145.625 2012-07-31T13:29:29Z 2145.957031 2012-07-31T13:29:29Z 2146.597656 2012-07-31T13:29:29Z 2146.726562 2012-07-31T13:29:29Z 2146.570312 2012-07-31T13:29:29Z 2146.421875 2012-07-31T13:29:29Z 2146.5 2012-07-31T13:29:29Z 2146.175781 2012-07-31T13:29:29Z 2145.597656 2012-07-31T13:29:29Z 2145.402344 2012-07-31T13:29:29Z 2147.375 2012-07-31T13:29:29Z 2149.195312 2012-07-31T13:29:29Z 2149.804688 2012-07-31T13:29:29Z 2150.5 2012-07-31T13:29:29Z 2151.007812 2012-07-31T13:29:29Z 2150.585938 2012-07-31T13:29:29Z 2150.328125 2012-07-31T13:29:29Z 2150.203125 2012-07-31T13:29:29Z 2150.375 2012-07-31T13:29:29Z 2151.050781 2012-07-31T13:29:29Z 2151.0625 2012-07-31T13:29:29Z 2151.480469 2012-07-31T13:29:29Z 2152.078125 2012-07-31T13:29:29Z 2152.007812 2012-07-31T13:29:29Z 2151.402344 2012-07-31T13:29:29Z 2151.328125 2012-07-31T13:29:29Z 2151.105469 2012-07-31T13:29:29Z 2150.679688 2012-07-31T13:29:29Z 2150.675781 2012-07-31T13:29:29Z 2150.753906 2012-07-31T13:29:29Z 2151.675781 2012-07-31T13:29:29Z 2152.167969 2012-07-31T13:29:29Z 2153.269531 2012-07-31T13:29:29Z 2153.144531 2012-07-31T13:29:29Z 2153.421875 2012-07-31T13:29:29Z 2154.628906 2012-07-31T13:29:29Z 2155.078125 2012-07-31T13:29:29Z 2155.972656 2012-07-31T13:29:29Z 2156.195312 2012-07-31T13:29:29Z 2156.988281 2012-07-31T13:29:29Z 2158.125 2012-07-31T13:29:29Z 2159.566406 2012-07-31T13:29:29Z 2161.003906 2012-07-31T13:29:29Z 2162.46875 2012-07-31T13:29:29Z 2163.882812 2012-07-31T13:29:29Z 2163.851562 2012-07-31T13:29:29Z 2163.851562 2012-07-31T13:29:29Z 2163.941406 2012-07-31T13:29:29Z 2163.828125 2012-07-31T13:29:29Z 2164.222656 2012-07-31T13:29:29Z 2165.269531 2012-07-31T13:29:29Z 2166.554688 2012-07-31T13:29:29Z 2168.097656 2012-07-31T13:29:29Z 2169.097656 2012-07-31T13:29:29Z 2173.804688 2012-07-31T13:29:30Z 2174.613281 2012-07-31T13:29:30Z 2175.507812 2012-07-31T13:29:30Z 2176.542969 2012-07-31T13:29:30Z 2177.292969 2012-07-31T13:29:30Z 2177.609375 2012-07-31T13:29:30Z 2178.160156 2012-07-31T13:29:30Z 2179.003906 2012-07-31T13:29:30Z 2179.148438 2012-07-31T13:29:30Z 2179.257812 2012-07-31T13:29:30Z 2181.375 2012-07-31T13:29:30Z 2182.863281 2012-07-31T13:29:30Z 2184.074219 2012-07-31T13:29:30Z 2185.886719 2012-07-31T13:29:30Z 2186.296875 2012-07-31T13:29:30Z 2188.179688 2012-07-31T13:29:30Z 2189.242188 2012-07-31T13:29:30Z 2189.578125 2012-07-31T13:29:30Z 2191.082031 2012-07-31T13:29:30Z 2191.976562 2012-07-31T13:29:30Z 2192.3125 2012-07-31T13:29:30Z 2192.988281 2012-07-31T13:29:30Z 2192.992188 2012-07-31T13:29:30Z 2193.234375 2012-07-31T13:29:30Z 2193.460938 2012-07-31T13:29:30Z 2193.710938 2012-07-31T13:29:30Z 2193.636719 2012-07-31T13:29:30Z 2193.601562 2012-07-31T13:29:30Z 2193.601562 2012-07-31T13:29:30Z 2193.457031 2012-07-31T13:29:30Z 2193.3125 2012-07-31T13:29:30Z 2193.707031 2012-07-31T13:29:30Z 2194.5625 2012-07-31T13:29:30Z 2195.945312 2012-07-31T13:29:30Z 2196.746094 2012-07-31T13:29:30Z 2197.226562 2012-07-31T13:29:30Z 2197.691406 2012-07-31T13:29:30Z 2198.621094 2012-07-31T13:29:30Z 2199.109375 2012-07-31T13:29:30Z 2199.527344 2012-07-31T13:29:30Z 2199.992188 2012-07-31T13:29:30Z 2201.019531 2012-07-31T13:29:30Z 2201.34375 2012-07-31T13:29:30Z 2204.738281 2012-07-31T13:29:30Z 2205.3125 2012-07-31T13:29:30Z 2205.867188 2012-07-31T13:29:30Z 2208.070312 2012-07-31T13:29:30Z 2208.980469 2012-07-31T13:29:30Z 2209.863281 2012-07-31T13:29:30Z 2210.441406 2012-07-31T13:29:30Z 2211.378906 2012-07-31T13:29:30Z 2212.125 2012-07-31T13:29:30Z 2213.410156 2012-07-31T13:29:30Z 2214.78125 2012-07-31T13:29:30Z 2215.597656 2012-07-31T13:29:30Z 2216.265625 2012-07-31T13:29:30Z 2217.949219 2012-07-31T13:29:30Z 2218.695312 2012-07-31T13:29:30Z 2219.804688 2012-07-31T13:29:30Z 2220.59375 2012-07-31T13:29:30Z 2221.394531 2012-07-31T13:29:30Z 2221.5 2012-07-31T13:29:30Z 2221.726562 2012-07-31T13:29:30Z 2221.851562 2012-07-31T13:29:30Z 2222.097656 2012-07-31T13:29:30Z 2222.902344 2012-07-31T13:29:30Z 2223.398438 2012-07-31T13:29:30Z 2223.742188 2012-07-31T13:29:30Z 2223.957031 2012-07-31T13:29:30Z 2224.035156 2012-07-31T13:29:30Z 2224.359375 2012-07-31T13:29:30Z 2224.65625 2012-07-31T13:29:30Z 2225.59375 2012-07-31T13:29:30Z 2226.097656 2012-07-31T13:29:30Z 2226.710938 2012-07-31T13:29:30Z 2229.023438 2012-07-31T13:29:30Z 2230.871094 2012-07-31T13:29:30Z 2231.445312 2012-07-31T13:29:30Z 2231.671875 2012-07-31T13:29:30Z 2232.714844 2012-07-31T13:29:30Z 2232.996094 2012-07-31T13:29:30Z 2233.679688 2012-07-31T13:29:30Z 2234.128906 2012-07-31T13:29:30Z 2234.65625 2012-07-31T13:29:30Z 2235.273438 2012-07-31T13:29:30Z 2236.996094 2012-07-31T13:29:30Z 2238.410156 2012-07-31T13:29:30Z 2239.625 2012-07-31T13:29:30Z 2241.703125 2012-07-31T13:29:30Z 2243.546875 2012-07-31T13:29:30Z 2244.832031 2012-07-31T13:29:30Z 2245.101562 2012-07-31T13:29:30Z 2246.09375 2012-07-31T13:29:30Z 2247.136719 2012-07-31T13:29:30Z 2247.507812 2012-07-31T13:29:30Z 2246.980469 2012-07-31T13:29:30Z 2247.078125 2012-07-31T13:29:30Z 2247.25 2012-07-31T13:29:30Z 2247.132812 2012-07-31T13:29:30Z 2247.203125 2012-07-31T13:29:30Z 2247.519531 2012-07-31T13:29:30Z 2247.742188 2012-07-31T13:29:30Z 2248.214844 2012-07-31T13:29:30Z 2248.394531 2012-07-31T13:29:30Z 2248.789062 2012-07-31T13:29:30Z 2249.007812 2012-07-31T13:29:30Z 2249.332031 2012-07-31T13:29:30Z 2249.476562 2012-07-31T13:29:30Z 2249.582031 2012-07-31T13:29:30Z 2250.085938 2012-07-31T13:29:30Z 2250.921875 2012-07-31T13:29:30Z 2251.6875 2012-07-31T13:29:30Z 2252.660156 2012-07-31T13:29:30Z 2253.453125 2012-07-31T13:29:30Z 2254.03125 2012-07-31T13:29:30Z 2256.515625 2012-07-31T13:29:30Z 2259.460938 2012-07-31T13:29:30Z 2259.835938 2012-07-31T13:29:30Z 2259.871094 2012-07-31T13:29:30Z 2261.453125 2012-07-31T13:29:30Z 2262.609375 2012-07-31T13:29:30Z 2264.335938 2012-07-31T13:29:30Z 2265.828125 2012-07-31T13:29:30Z 2267.675781 2012-07-31T13:29:30Z 2269.351562 2012-07-31T13:29:30Z 2271.222656 2012-07-31T13:29:30Z 2272.085938 2012-07-31T13:29:30Z 2273.582031 2012-07-31T13:29:30Z 2275.0625 2012-07-31T13:29:30Z 2275.871094 2012-07-31T13:29:30Z 2276.058594 2012-07-31T13:29:30Z 2276.875 2012-07-31T13:29:30Z 2277.753906 2012-07-31T13:29:30Z 2278.386719 2012-07-31T13:29:30Z 2278.648438 2012-07-31T13:29:30Z 2278.882812 2012-07-31T13:29:30Z 2278.960938 2012-07-31T13:29:30Z 2279.316406 2012-07-31T13:29:30Z 2280.320312 2012-07-31T13:29:30Z 2282.0625 2012-07-31T13:29:30Z 2282.964844 2012-07-31T13:29:30Z 2283.46875 2012-07-31T13:29:30Z 2283.828125 2012-07-31T13:29:30Z 2284.644531 2012-07-31T13:29:30Z 2285.625 2012-07-31T13:29:30Z 2286.5625 2012-07-31T13:29:30Z 2288.101562 2012-07-31T13:29:30Z 2289.351562 2012-07-31T13:29:30Z 2290.335938 2012-07-31T13:29:30Z 2291.703125 2012-07-31T13:29:30Z 2292.652344 2012-07-31T13:29:30Z 2293.898438 2012-07-31T13:29:30Z 2294.878906 2012-07-31T13:29:30Z 2295.703125 2012-07-31T13:29:30Z 2297.289062 2012-07-31T13:29:30Z 2298.671875 2012-07-31T13:29:30Z 2299.300781 2012-07-31T13:29:30Z 2299.992188 2012-07-31T13:29:30Z 2299.578125 2012-07-31T13:29:30Z 2299.925781 2012-07-31T13:29:30Z 2299.921875 2012-07-31T13:29:30Z 2299.054688 2012-07-31T13:29:30Z 2299.300781 2012-07-31T13:29:30Z 2299.914062 2012-07-31T13:29:30Z 2300.660156 2012-07-31T13:29:30Z 2301.140625 2012-07-31T13:29:30Z 2303.140625 2012-07-31T13:29:30Z 2306.097656 2012-07-31T13:29:30Z 2308.875 2012-07-31T13:29:30Z 2309.554688 2012-07-31T13:29:30Z 2310.320312 2012-07-31T13:29:30Z 2310.386719 2012-07-31T13:29:30Z 2309.695312 2012-07-31T13:29:30Z 2310.519531 2012-07-31T13:29:30Z 2311.375 2012-07-31T13:29:30Z 2315.421875 2012-07-31T13:29:30Z 2318.34375 2012-07-31T13:29:30Z 2321.082031 2012-07-31T13:29:30Z 2322.40625 2012-07-31T13:29:30Z 2323.371094 2012-07-31T13:29:30Z 2324.15625 2012-07-31T13:29:30Z 2325.53125 2012-07-31T13:29:30Z 2326.320312 2012-07-31T13:29:30Z 2327.21875 2012-07-31T13:29:30Z 2326.710938 2012-07-31T13:29:30Z 2325.929688 2012-07-31T13:29:30Z 2327.152344 2012-07-31T13:29:30Z 2327.828125 2012-07-31T13:29:30Z 2328.289062 2012-07-31T13:29:30Z 2328.519531 2012-07-31T13:29:30Z 2328.824219 2012-07-31T13:29:30Z 2329.144531 2012-07-31T13:29:30Z 2329.683594 2012-07-31T13:29:30Z 2330.128906 2012-07-31T13:29:30Z 2331.9375 2012-07-31T13:29:30Z 2334.496094 2012-07-31T13:29:30Z 2336.859375 2012-07-31T13:29:30Z 2337.296875 2012-07-31T13:29:30Z 2337.644531 2012-07-31T13:29:30Z 2338.582031 2012-07-31T13:29:30Z 2340.074219 2012-07-31T13:29:30Z 2340.867188 2012-07-31T13:29:30Z 2341.660156 2012-07-31T13:29:30Z 2342.777344 2012-07-31T13:29:30Z 2343.707031 2012-07-31T13:29:30Z 2345.246094 2012-07-31T13:29:30Z 2348.746094 2012-07-31T13:29:30Z 2349.289062 2012-07-31T13:29:30Z 2350.917969 2012-07-31T13:29:30Z 2352.574219 2012-07-31T13:29:30Z 2353.160156 2012-07-31T13:29:30Z 2354.753906 2012-07-31T13:29:30Z 2356.148438 2012-07-31T13:29:30Z 2357.351562 2012-07-31T13:29:30Z 2358.949219 2012-07-31T13:29:30Z 2360.550781 2012-07-31T13:29:30Z 2361.71875 2012-07-31T13:29:30Z 2363.066406 2012-07-31T13:29:30Z 2364.382812 2012-07-31T13:29:30Z 2365.605469 2012-07-31T13:29:30Z 2367.496094 2012-07-31T13:29:30Z 2368 2012-07-31T13:29:30Z 2368.6875 2012-07-31T13:29:30Z 2369.367188 2012-07-31T13:29:30Z 2370.046875 2012-07-31T13:29:30Z 2370.875 2012-07-31T13:29:30Z 2371.636719 2012-07-31T13:29:30Z 2373.136719 2012-07-31T13:29:30Z 2375.074219 2012-07-31T13:29:30Z 2376.730469 2012-07-31T13:29:30Z 2377.695312 2012-07-31T13:29:30Z 2378.371094 2012-07-31T13:29:30Z 2378.746094 2012-07-31T13:29:30Z 2379.667969 2012-07-31T13:29:30Z 2380.105469 2012-07-31T13:29:30Z 2380.398438 2012-07-31T13:29:30Z 2380.679688 2012-07-31T13:29:30Z 2380.847656 2012-07-31T13:29:30Z 2381.515625 2012-07-31T13:29:30Z 2381.53125 2012-07-31T13:29:30Z 2381.714844 2012-07-31T13:29:30Z 2382.246094 2012-07-31T13:29:30Z 2382.265625 2012-07-31T13:29:30Z 2382.828125 2012-07-31T13:29:30Z 2386.664062 2012-07-31T13:29:30Z 2388.359375 2012-07-31T13:29:30Z 2391.160156 2012-07-31T13:29:30Z 2394.117188 2012-07-31T13:29:30Z 2394.445312 2012-07-31T13:29:30Z 2396.097656 2012-07-31T13:29:30Z 2396.429688 2012-07-31T13:29:30Z 2396.773438 2012-07-31T13:29:30Z 2397.796875 2012-07-31T13:29:30Z 2398.207031 2012-07-31T13:29:30Z 2398.578125 2012-07-31T13:29:30Z 2399.945312 2012-07-31T13:29:30Z 2399.96875 2012-07-31T13:29:30Z 2399.972656 2012-07-31T13:29:30Z 2400.324219 2012-07-31T13:29:30Z 2400.546875 2012-07-31T13:29:30Z 2400.894531 2012-07-31T13:29:30Z 2401.617188 2012-07-31T13:29:30Z 2402.085938 2012-07-31T13:29:30Z 2402.320312 2012-07-31T13:29:30Z 2403.003906 2012-07-31T13:29:30Z 2404.90625 2012-07-31T13:29:30Z 2405.460938 2012-07-31T13:29:30Z 2406.085938 2012-07-31T13:29:30Z 2407.765625 2012-07-31T13:29:30Z 2408.265625 2012-07-31T13:29:30Z 2409.519531 2012-07-31T13:29:30Z 2410.3125 2012-07-31T13:29:30Z 2410.550781 2012-07-31T13:29:30Z 2411.019531 2012-07-31T13:29:30Z 2410.71875 2012-07-31T13:29:30Z 2411.132812 2012-07-31T13:29:30Z 2411.09375 2012-07-31T13:29:30Z 2410.253906 2012-07-31T13:29:30Z 2409.636719 2012-07-31T13:29:30Z 2409.015625 2012-07-31T13:29:30Z 2408.605469 2012-07-31T13:29:30Z 2408.042969 2012-07-31T13:29:30Z 2407.457031 2012-07-31T13:29:30Z 2407.105469 2012-07-31T13:29:30Z 2406.949219 2012-07-31T13:29:30Z 2406.566406 2012-07-31T13:29:30Z 2406.347656 2012-07-31T13:29:30Z 2406.277344 2012-07-31T13:29:30Z 2409.089844 2012-07-31T13:29:30Z 2410.679688 2012-07-31T13:29:30Z 2410.679688 2012-07-31T13:29:30Z 2411.46875 2012-07-31T13:29:30Z 2411.46875 2012-07-31T13:29:30Z 2412.261719 2012-07-31T13:29:30Z 2413.847656 2012-07-31T13:29:30Z 2414.824219 2012-07-31T13:29:30Z 2417.324219 2012-07-31T13:29:30Z 2418.738281 2012-07-31T13:29:30Z 2419.40625 2012-07-31T13:29:30Z 2421.820312 2012-07-31T13:29:30Z 2422.023438 2012-07-31T13:29:30Z 2423.054688 2012-07-31T13:29:30Z 2424.417969 2012-07-31T13:29:30Z 2425.1875 2012-07-31T13:29:30Z 2426.265625 2012-07-31T13:29:30Z 2427.6875 2012-07-31T13:29:30Z 2429.753906 2012-07-31T13:29:30Z 2431.640625 2012-07-31T13:29:30Z 2432.460938 2012-07-31T13:29:30Z 2434.3125 2012-07-31T13:29:30Z 2435.59375 2012-07-31T13:29:30Z 2436.847656 2012-07-31T13:29:30Z 2436.960938 2012-07-31T13:29:30Z 2439.652344 2012-07-31T13:29:30Z 2441.296875 2012-07-31T13:29:30Z 2443.917969 2012-07-31T13:29:30Z 2445.390625 2012-07-31T13:29:30Z 2446.800781 2012-07-31T13:29:30Z 2447.835938 2012-07-31T13:29:30Z 2449.203125 2012-07-31T13:29:30Z 2450.261719 2012-07-31T13:29:30Z 2451.390625 2012-07-31T13:29:30Z 2452.007812 2012-07-31T13:29:30Z 2453.542969 2012-07-31T13:29:30Z 2455.339844 2012-07-31T13:29:30Z 2457.078125 2012-07-31T13:29:30Z 2457.402344 2012-07-31T13:29:30Z 2458.050781 2012-07-31T13:29:30Z 2459.5625 2012-07-31T13:29:30Z 2461.078125 2012-07-31T13:29:30Z 2461.835938 2012-07-31T13:29:30Z 2462.699219 2012-07-31T13:29:30Z 2463.347656 2012-07-31T13:29:30Z 2464.238281 2012-07-31T13:29:30Z 2464.84375 2012-07-31T13:29:30Z 2465.675781 2012-07-31T13:29:30Z 2466.519531 2012-07-31T13:29:30Z 2467.609375 2012-07-31T13:29:30Z 2468.953125 2012-07-31T13:29:30Z 2469.929688 2012-07-31T13:29:30Z 2470.800781 2012-07-31T13:29:30Z 2472.023438 2012-07-31T13:29:30Z 2473.25 2012-07-31T13:29:30Z 2474.472656 2012-07-31T13:29:30Z 2475.148438 2012-07-31T13:29:30Z 2476.398438 2012-07-31T13:29:30Z 2476.875 2012-07-31T13:29:30Z 2478.144531 2012-07-31T13:29:30Z 2479.085938 2012-07-31T13:29:30Z 2479.894531 2012-07-31T13:29:30Z 2481.074219 2012-07-31T13:29:30Z 2481.164062 2012-07-31T13:29:30Z 2481.828125 2012-07-31T13:29:30Z 2482.101562 2012-07-31T13:29:30Z 2483.121094 2012-07-31T13:29:30Z 2484.292969 2012-07-31T13:29:30Z 2486.324219 2012-07-31T13:29:30Z 2488.164062 2012-07-31T13:29:30Z 2489.953125 2012-07-31T13:29:30Z 2491.660156 2012-07-31T13:29:30Z 2492.425781 2012-07-31T13:29:30Z 2494.0625 2012-07-31T13:29:30Z 2495.054688 2012-07-31T13:29:30Z 2496.019531 2012-07-31T13:29:30Z 2496.285156 2012-07-31T13:29:30Z 2496.507812 2012-07-31T13:29:30Z 2497.925781 2012-07-31T13:29:30Z 2498.945312 2012-07-31T13:29:30Z 2499.296875 2012-07-31T13:29:30Z 2499.414062 2012-07-31T13:29:30Z 2500.0625 2012-07-31T13:29:30Z 2500.300781 2012-07-31T13:29:30Z 2501.09375 2012-07-31T13:29:30Z 2500.945312 2012-07-31T13:29:30Z 2501.074219 2012-07-31T13:29:30Z 2501.074219 2012-07-31T13:29:30Z 2501.070312 2012-07-31T13:29:30Z 2501.039062 2012-07-31T13:29:30Z 2500.832031 2012-07-31T13:29:30Z 2500.835938 2012-07-31T13:29:30Z 2500.898438 2012-07-31T13:29:30Z 2501.589844 2012-07-31T13:29:30Z 2502.269531 2012-07-31T13:29:30Z 2503.101562 2012-07-31T13:29:30Z 2504.898438 2012-07-31T13:29:30Z 2507.640625 2012-07-31T13:29:30Z 2509.152344 2012-07-31T13:29:30Z 2509.726562 2012-07-31T13:29:30Z 2510.773438 2012-07-31T13:29:30Z 2512.285156 2012-07-31T13:29:30Z 2513.363281 2012-07-31T13:29:30Z 2513.628906 2012-07-31T13:29:30Z 2514.535156 2012-07-31T13:29:30Z 2514.992188 2012-07-31T13:29:30Z 2515.277344 2012-07-31T13:29:30Z 2515.75 2012-07-31T13:29:30Z 2516.496094 2012-07-31T13:29:30Z 2517.332031 2012-07-31T13:29:30Z 2519.234375 2012-07-31T13:29:30Z 2520.875 2012-07-31T13:29:30Z 2522.71875 2012-07-31T13:29:30Z 2525.027344 2012-07-31T13:29:30Z 2527.398438 2012-07-31T13:29:30Z 2528.75 2012-07-31T13:29:30Z 2531.15625 2012-07-31T13:29:30Z 2533.222656 2012-07-31T13:29:30Z 2535.265625 2012-07-31T13:29:30Z 2537.011719 2012-07-31T13:29:30Z 2536.914062 2012-07-31T13:29:30Z 2538.445312 2012-07-31T13:29:30Z 2538.160156 2012-07-31T13:29:30Z 2538.949219 2012-07-31T13:29:30Z 2538.625 2012-07-31T13:29:30Z 2536.933594 2012-07-31T13:29:30Z 2537.398438 2012-07-31T13:29:30Z 2539.523438 2012-07-31T13:29:30Z 2541.4375 2012-07-31T13:29:30Z 2543.597656 2012-07-31T13:29:30Z 2545.21875 2012-07-31T13:29:30Z 2546.808594 2012-07-31T13:29:30Z 2549.660156 2012-07-31T13:29:30Z 2551.273438 2012-07-31T13:29:30Z 2554.179688 2012-07-31T13:29:30Z 2556.097656 2012-07-31T13:29:30Z 2558.027344 2012-07-31T13:29:30Z 2559.734375 2012-07-31T13:29:30Z 2559.734375 2012-07-31T13:29:30Z 2562.414062 2012-07-31T13:29:30Z 2565.851562 2012-07-31T13:29:30Z 2566.6875 2012-07-31T13:29:30Z 2566.441406 2012-07-31T13:29:30Z 2566.625 2012-07-31T13:29:30Z 2566.359375 2012-07-31T13:29:30Z 2566.082031 2012-07-31T13:29:30Z 2566.050781 2012-07-31T13:29:30Z 2566.023438 2012-07-31T13:29:30Z 2566.269531 2012-07-31T13:29:30Z 2567.605469 2012-07-31T13:29:30Z 2568.753906 2012-07-31T13:29:30Z 2569.203125 2012-07-31T13:29:30Z 2570.257812 2012-07-31T13:29:30Z 2571.53125 2012-07-31T13:29:30Z 2571.742188 2012-07-31T13:29:30Z 2573.585938 2012-07-31T13:29:30Z 2574.335938 2012-07-31T13:29:30Z 2577.269531 2012-07-31T13:29:30Z 2578.65625 2012-07-31T13:29:30Z 2579.972656 2012-07-31T13:29:30Z 2581.160156 2012-07-31T13:29:30Z 2582.023438 2012-07-31T13:29:30Z 2583.769531 2012-07-31T13:29:30Z 2586.433594 2012-07-31T13:29:30Z 2587.222656 2012-07-31T13:29:30Z 2588.054688 2012-07-31T13:29:30Z 2588.882812 2012-07-31T13:29:30Z 2589.996094 2012-07-31T13:29:30Z 2590.863281 2012-07-31T13:29:30Z 2592.070312 2012-07-31T13:29:30Z 2593.152344 2012-07-31T13:29:30Z 2595.320312 2012-07-31T13:29:30Z 2596.410156 2012-07-31T13:29:30Z 2598.78125 2012-07-31T13:29:30Z 2599.902344 2012-07-31T13:29:30Z 2601.238281 2012-07-31T13:29:30Z 2602.800781 2012-07-31T13:29:30Z 2604.074219 2012-07-31T13:29:30Z 2604.382812 2012-07-31T13:29:30Z 2605.019531 2012-07-31T13:29:30Z 2606.085938 2012-07-31T13:29:30Z 2606.328125 2012-07-31T13:29:30Z 2606.792969 2012-07-31T13:29:30Z 2606.699219 2012-07-31T13:29:30Z 2607.46875 2012-07-31T13:29:30Z 2608.5 2012-07-31T13:29:30Z 2608.035156 2012-07-31T13:29:30Z 2607.070312 2012-07-31T13:29:30Z 2608.25 2012-07-31T13:29:30Z 2609.433594 2012-07-31T13:29:30Z 2609.464844 2012-07-31T13:29:30Z 2608.933594 2012-07-31T13:29:30Z 2608.984375 2012-07-31T13:29:30Z 2608.234375 2012-07-31T13:29:30Z 2609.664062 2012-07-31T13:29:30Z 2610.554688 2012-07-31T13:29:30Z 2610.882812 2012-07-31T13:29:30Z 2611.996094 2012-07-31T13:29:30Z 2612.808594 2012-07-31T13:29:30Z 2613.773438 2012-07-31T13:29:30Z 2614.0625 2012-07-31T13:29:30Z 2614.351562 2012-07-31T13:29:30Z 2615.269531 2012-07-31T13:29:30Z 2616.402344 2012-07-31T13:29:30Z 2618.042969 2012-07-31T13:29:30Z 2619.453125 2012-07-31T13:29:30Z 2620.273438 2012-07-31T13:29:30Z 2620.902344 2012-07-31T13:29:30Z 2622.957031 2012-07-31T13:29:30Z 2625.960938 2012-07-31T13:29:30Z 2628.917969 2012-07-31T13:29:30Z 2630.175781 2012-07-31T13:29:30Z 2629.980469 2012-07-31T13:29:30Z 2629.644531 2012-07-31T13:29:30Z 2629.304688 2012-07-31T13:29:30Z 2629.136719 2012-07-31T13:29:30Z 2629.414062 2012-07-31T13:29:30Z 2628.976562 2012-07-31T13:29:30Z 2628.523438 2012-07-31T13:29:30Z 2628.085938 2012-07-31T13:29:30Z 2628.082031 2012-07-31T13:29:30Z 2628.589844 2012-07-31T13:29:30Z 2628.589844 2012-07-31T13:29:30Z 2628.589844 2012-07-31T13:29:30Z 2628.589844 2012-07-31T13:29:30Z 2628.335938 2012-07-31T13:29:30Z 2629.34375 2012-07-31T13:29:30Z 2631.363281 2012-07-31T13:29:30Z 2632.625 2012-07-31T13:29:30Z 2634.136719 2012-07-31T13:29:30Z 2635.902344 2012-07-31T13:29:30Z 2636.65625 2012-07-31T13:29:30Z 2635.652344 2012-07-31T13:29:30Z 2635.25 2012-07-31T13:29:30Z 2636.015625 2012-07-31T13:29:30Z 2636.800781 2012-07-31T13:29:30Z 2638.921875 2012-07-31T13:29:30Z 2640.566406 2012-07-31T13:29:30Z 2642.25 2012-07-31T13:29:30Z 2644.027344 2012-07-31T13:29:30Z 2646.96875 2012-07-31T13:29:30Z 2647.464844 2012-07-31T13:29:30Z 2650.46875 2012-07-31T13:29:30Z 2650.722656 2012-07-31T13:29:30Z 2652.578125 2012-07-31T13:29:30Z 2653.636719 2012-07-31T13:29:30Z 2654.679688 2012-07-31T13:29:30Z 2656.910156 2012-07-31T13:29:30Z 2657.953125 2012-07-31T13:29:30Z 2658.136719 2012-07-31T13:29:30Z 2657.921875 2012-07-31T13:29:30Z 2658.101562 2012-07-31T13:29:30Z 2659 2012-07-31T13:29:30Z 2659.972656 2012-07-31T13:29:30Z 2660.089844 2012-07-31T13:29:30Z 2661.097656 2012-07-31T13:29:30Z 2662.1875 2012-07-31T13:29:30Z 2663.542969 2012-07-31T13:29:30Z 2665.011719 2012-07-31T13:29:30Z 2665.695312 2012-07-31T13:29:30Z 2666.128906 2012-07-31T13:29:30Z 2666.824219 2012-07-31T13:29:30Z 2668.113281 2012-07-31T13:29:30Z 2669.558594 2012-07-31T13:29:30Z 2671.015625 2012-07-31T13:29:30Z 2672.460938 2012-07-31T13:29:30Z 2673.417969 2012-07-31T13:29:30Z 2674.859375 2012-07-31T13:29:30Z 2675.359375 2012-07-31T13:29:30Z 2676.882812 2012-07-31T13:29:30Z 2677.910156 2012-07-31T13:29:30Z 2678.023438 2012-07-31T13:29:30Z 2678.90625 2012-07-31T13:29:30Z 2678.589844 2012-07-31T13:29:30Z 2678.675781 2012-07-31T13:29:30Z 2679.632812 2012-07-31T13:29:30Z 2680.445312 2012-07-31T13:29:30Z 2679.855469 2012-07-31T13:29:30Z 2680.214844 2012-07-31T13:29:30Z 2680.386719 2012-07-31T13:29:30Z 2681.75 2012-07-31T13:29:30Z 2682.757812 2012-07-31T13:29:30Z 2684.152344 2012-07-31T13:29:30Z 2684.152344 2012-07-31T13:29:30Z 2684.832031 2012-07-31T13:29:30Z 2685.128906 2012-07-31T13:29:30Z 2686.300781 2012-07-31T13:29:30Z 2686.875 2012-07-31T13:29:30Z 2688.035156 2012-07-31T13:29:30Z 2689.34375 2012-07-31T13:29:30Z 2691.671875 2012-07-31T13:29:30Z 2693.019531 2012-07-31T13:29:30Z 2693.480469 2012-07-31T13:29:30Z 2694.824219 2012-07-31T13:29:30Z 2696.042969 2012-07-31T13:29:30Z 2697.042969 2012-07-31T13:29:30Z 2698.066406 2012-07-31T13:29:30Z 2699.902344 2012-07-31T13:29:30Z 2703.542969 2012-07-31T13:29:30Z 2704.191406 2012-07-31T13:29:30Z 2706.636719 2012-07-31T13:29:30Z 2709.128906 2012-07-31T13:29:30Z 2711.613281 2012-07-31T13:29:30Z 2710.441406 2012-07-31T13:29:30Z 2711.601562 2012-07-31T13:29:30Z 2712.660156 2012-07-31T13:29:30Z 2713.972656 2012-07-31T13:29:30Z 2714.746094 2012-07-31T13:29:30Z 2716.269531 2012-07-31T13:29:30Z 2717.570312 2012-07-31T13:29:30Z 2719.652344 2012-07-31T13:29:30Z 2719.363281 2012-07-31T13:29:30Z 2719 2012-07-31T13:29:30Z 2717.550781 2012-07-31T13:29:30Z 2717.328125 2012-07-31T13:29:30Z 2717.507812 2012-07-31T13:29:30Z 2718.046875 2012-07-31T13:29:30Z 2718.445312 2012-07-31T13:29:30Z 2718.769531 2012-07-31T13:29:30Z 2719.054688 2012-07-31T13:29:30Z 2719.367188 2012-07-31T13:29:30Z 2719.964844 2012-07-31T13:29:30Z 2720.664062 2012-07-31T13:29:30Z 2721.171875 2012-07-31T13:29:30Z 2721.785156 2012-07-31T13:29:30Z 2722.308594 2012-07-31T13:29:30Z 2722.527344 2012-07-31T13:29:30Z 2723.039062 2012-07-31T13:29:30Z 2723.695312 2012-07-31T13:29:30Z 2725.308594 2012-07-31T13:29:30Z 2728.652344 2012-07-31T13:29:30Z 2731.925781 2012-07-31T13:29:30Z 2733.328125 2012-07-31T13:29:30Z 2736.117188 2012-07-31T13:29:30Z 2739.046875 2012-07-31T13:29:30Z 2741.023438 2012-07-31T13:29:30Z 2741.914062 2012-07-31T13:29:30Z 2743.417969 2012-07-31T13:29:30Z 2745.300781 2012-07-31T13:29:30Z 2746.808594 2012-07-31T13:29:30Z 2748.230469 2012-07-31T13:29:30Z 2749.367188 2012-07-31T13:29:30Z 2749.746094 2012-07-31T13:29:30Z 2751.175781 2012-07-31T13:29:30Z 2752.320312 2012-07-31T13:29:30Z 2755.046875 2012-07-31T13:29:30Z 2756.496094 2012-07-31T13:29:30Z 2758.058594 2012-07-31T13:29:30Z 2759.347656 2012-07-31T13:29:30Z 2761.492188 2012-07-31T13:29:30Z 2763.648438 2012-07-31T13:29:30Z 2764.785156 2012-07-31T13:29:30Z 2766.101562 2012-07-31T13:29:30Z 2766.492188 2012-07-31T13:29:30Z 2764.941406 2012-07-31T13:29:30Z 2767.066406 2012-07-31T13:29:30Z 2767.757812 2012-07-31T13:29:30Z 2768.714844 2012-07-31T13:29:30Z 2770.109375 2012-07-31T13:29:30Z 2772.691406 2012-07-31T13:29:30Z 2772.910156 2012-07-31T13:29:30Z 2773.773438 2012-07-31T13:29:30Z 2773.953125 2012-07-31T13:29:30Z 2774.964844 2012-07-31T13:29:30Z 2776.074219 2012-07-31T13:29:30Z 2777.082031 2012-07-31T13:29:30Z 2777.765625 2012-07-31T13:29:30Z 2778.378906 2012-07-31T13:29:30Z 2779.527344 2012-07-31T13:29:30Z 2780.070312 2012-07-31T13:29:30Z 2780.289062 2012-07-31T13:29:30Z 2781.042969 2012-07-31T13:29:30Z 2781.871094 2012-07-31T13:29:30Z 2782.804688 2012-07-31T13:29:30Z 2784.148438 2012-07-31T13:29:30Z 2784.773438 2012-07-31T13:29:30Z 2785.269531 2012-07-31T13:29:30Z 2785.886719 2012-07-31T13:29:30Z 2786.515625 2012-07-31T13:29:30Z 2786.894531 2012-07-31T13:29:30Z 2787.917969 2012-07-31T13:29:30Z 2790.085938 2012-07-31T13:29:30Z 2791.332031 2012-07-31T13:29:30Z 2792.996094 2012-07-31T13:29:30Z 2795.1875 2012-07-31T13:29:30Z 2796.4375 2012-07-31T13:29:30Z 2798.753906 2012-07-31T13:29:30Z 2800.011719 2012-07-31T13:29:30Z 2801.25 2012-07-31T13:29:30Z 2801.976562 2012-07-31T13:29:30Z 2802.699219 2012-07-31T13:29:30Z 2803.425781 2012-07-31T13:29:30Z 2803.738281 2012-07-31T13:29:30Z 2804.152344 2012-07-31T13:29:30Z 2805.082031 2012-07-31T13:29:30Z 2805.082031 2012-07-31T13:29:30Z 2806.492188 2012-07-31T13:29:30Z 2807.957031 2012-07-31T13:29:30Z 2809.332031 2012-07-31T13:29:30Z 2809.988281 2012-07-31T13:29:30Z 2809.945312 2012-07-31T13:29:30Z 2810.136719 2012-07-31T13:29:30Z 2810.359375 2012-07-31T13:29:30Z 2812.816406 2012-07-31T13:29:30Z 2815.75 2012-07-31T13:29:30Z 2816.082031 2012-07-31T13:29:30Z 2818.554688 2012-07-31T13:29:30Z 2821.773438 2012-07-31T13:29:30Z 2823.175781 2012-07-31T13:29:30Z 2825.914062 2012-07-31T13:29:30Z 2827.90625 2012-07-31T13:29:30Z 2826.789062 2012-07-31T13:29:30Z 2828.433594 2012-07-31T13:29:30Z 2827.535156 2012-07-31T13:29:30Z 2827.855469 2012-07-31T13:29:30Z 2829.589844 2012-07-31T13:29:30Z 2831.3125 2012-07-31T13:29:30Z 2830.222656 2012-07-31T13:29:30Z 2831.835938 2012-07-31T13:29:30Z 2832.234375 2012-07-31T13:29:30Z 2833.921875 2012-07-31T13:29:30Z 2834.667969 2012-07-31T13:29:30Z 2835.042969 2012-07-31T13:29:30Z 2835.789062 2012-07-31T13:29:30Z 2836.351562 2012-07-31T13:29:30Z 2835.582031 2012-07-31T13:29:30Z 2837.285156 2012-07-31T13:29:30Z 2840.722656 2012-07-31T13:29:30Z 2839.980469 2012-07-31T13:29:30Z 2839.332031 2012-07-31T13:29:30Z 2838.589844 2012-07-31T13:29:30Z 2836.597656 2012-07-31T13:29:30Z 2836.488281 2012-07-31T13:29:30Z 2837.128906 2012-07-31T13:29:30Z 2841.71875 2012-07-31T13:29:30Z 2842.675781 2012-07-31T13:29:30Z 2842.484375 2012-07-31T13:29:30Z 2841.910156 2012-07-31T13:29:30Z 2842.75 2012-07-31T13:29:30Z 2844.824219 2012-07-31T13:29:30Z 2847.757812 2012-07-31T13:29:30Z 2851.035156 2012-07-31T13:29:30Z 2853.183594 2012-07-31T13:29:30Z 2854.367188 2012-07-31T13:29:30Z 2856.207031 2012-07-31T13:29:30Z 2856.554688 2012-07-31T13:29:30Z 2858.566406 2012-07-31T13:29:30Z 2861.695312 2012-07-31T13:29:30Z 2863.160156 2012-07-31T13:29:30Z 2864.78125 2012-07-31T13:29:30Z 2867.261719 2012-07-31T13:29:30Z 2872.214844 2012-07-31T13:29:30Z 2874.128906 2012-07-31T13:29:30Z 2877 2012-07-31T13:29:30Z 2880.265625 2012-07-31T13:29:30Z 2881.082031 2012-07-31T13:29:30Z 2882.847656 2012-07-31T13:29:30Z 2883.539062 2012-07-31T13:29:30Z 2886.378906 2012-07-31T13:29:30Z 2885.347656 2012-07-31T13:29:30Z 2887.308594 2012-07-31T13:29:30Z 2887.875 2012-07-31T13:29:30Z 2889.71875 2012-07-31T13:29:30Z 2891.914062 2012-07-31T13:29:30Z 2894.105469 2012-07-31T13:29:30Z 2895.621094 2012-07-31T13:29:30Z 2896.628906 2012-07-31T13:29:30Z 2897.636719 2012-07-31T13:29:30Z 2898.144531 2012-07-31T13:29:30Z 2899.402344 2012-07-31T13:29:30Z 2900.410156 2012-07-31T13:29:30Z 2900.410156 2012-07-31T13:29:30Z 2901.925781 2012-07-31T13:29:30Z 2902.179688 2012-07-31T13:29:30Z 2903.941406 2012-07-31T13:29:30Z 2904.449219 2012-07-31T13:29:30Z 2905.453125 2012-07-31T13:29:30Z 2904.695312 2012-07-31T13:29:30Z 2905.230469 2012-07-31T13:29:30Z 2906.023438 2012-07-31T13:29:30Z 2906.3125 2012-07-31T13:29:30Z 2907.320312 2012-07-31T13:29:30Z 2908.648438 2012-07-31T13:29:30Z 2908.941406 2012-07-31T13:29:30Z 2909.589844 2012-07-31T13:29:30Z 2910.378906 2012-07-31T13:29:30Z 2912.1875 2012-07-31T13:29:30Z 2913.164062 2012-07-31T13:29:30Z 2915.785156 2012-07-31T13:29:30Z 2920.097656 2012-07-31T13:29:30Z 2920.898438 2012-07-31T13:29:30Z 2921.941406 2012-07-31T13:29:30Z 2925.34375 2012-07-31T13:29:30Z 2924.792969 2012-07-31T13:29:30Z 2928.523438 2012-07-31T13:29:30Z 2931.90625 2012-07-31T13:29:30Z 2931.339844 2012-07-31T13:29:30Z 2935.265625 2012-07-31T13:29:30Z 2937.890625 2012-07-31T13:29:30Z 2940.375 2012-07-31T13:29:30Z 2940.96875 2012-07-31T13:29:30Z 2940.828125 2012-07-31T13:29:30Z 2941.417969 2012-07-31T13:29:30Z 2942.007812 2012-07-31T13:29:30Z 2943.933594 2012-07-31T13:29:30Z 2946.742188 2012-07-31T13:29:30Z 2948.789062 2012-07-31T13:29:30Z 2948.554688 2012-07-31T13:29:30Z 2950.183594 2012-07-31T13:29:30Z 2954.523438 2012-07-31T13:29:30Z 2955.851562 2012-07-31T13:29:30Z 2961.472656 2012-07-31T13:29:30Z 2963.421875 2012-07-31T13:29:30Z 2966.738281 2012-07-31T13:29:30Z 2968.644531 2012-07-31T13:29:30Z 2968.691406 2012-07-31T13:29:30Z 2969.210938 2012-07-31T13:29:30Z 2970.363281 2012-07-31T13:29:30Z 2970.589844 2012-07-31T13:29:30Z 2975.714844 2012-07-31T13:29:30Z 2974.308594 2012-07-31T13:29:30Z 2978.125 2012-07-31T13:29:30Z 2981.183594 2012-07-31T13:29:30Z 2981.511719 2012-07-31T13:29:30Z 2983.558594 2012-07-31T13:29:30Z 2984.585938 2012-07-31T13:29:30Z 2987.667969 2012-07-31T13:29:30Z 2988.058594 2012-07-31T13:29:30Z 2987.414062 2012-07-31T13:29:30Z 2990.238281 2012-07-31T13:29:30Z 2992.019531 2012-07-31T13:29:30Z 2993.078125 2012-07-31T13:29:30Z 2995.765625 2012-07-31T13:29:30Z 2995.429688 2012-07-31T13:29:30Z 2994.308594 2012-07-31T13:29:30Z 2993.441406 2012-07-31T13:29:30Z 2990.589844 2012-07-31T13:29:30Z 2985.890625 2012-07-31T13:29:30Z 2982.730469 2012-07-31T13:29:30Z 2982.746094 2012-07-31T13:29:30Z 2983.179688 2012-07-31T13:29:30Z 2983.582031 2012-07-31T13:29:30Z 2985.953125 2012-07-31T13:29:30Z 2985.058594 2012-07-31T13:29:30Z 2982.390625 2012-07-31T13:29:30Z 2981.992188 2012-07-31T13:29:30Z 2978.917969 2012-07-31T13:29:30Z 2978.101562 2012-07-31T13:29:30Z 2974.105469 2012-07-31T13:29:30Z 2969.128906 2012-07-31T13:29:30Z 2965.578125 2012-07-31T13:29:30Z 2964.308594 2012-07-31T13:29:30Z 2965.808594 2012-07-31T13:29:30Z 2966.050781 2012-07-31T13:29:30Z 2963.601562 2012-07-31T13:29:30Z 2958.398438 2012-07-31T13:29:30Z 2959.96875 2012-07-31T13:29:30Z 2964.960938 2012-07-31T13:29:30Z 2959.699219 2012-07-31T13:29:30Z 2964.476562 2012-07-31T13:29:30Z 2970.378906 2012-07-31T13:29:30Z 2974.613281 2012-07-31T13:29:30Z 2979.898438 2012-07-31T13:29:30Z 2982.015625 2012-07-31T13:29:30Z 2982.675781 2012-07-31T13:29:30Z 2985.988281 2012-07-31T13:29:30Z 2988.191406 2012-07-31T13:29:30Z 2991.496094 2012-07-31T13:29:30Z 2995.753906 2012-07-31T13:29:30Z 2999.246094 2012-07-31T13:29:30Z 2999.921875 2012-07-31T13:29:30Z 2998.042969 2012-07-31T13:29:30Z 3001.523438 2012-07-31T13:29:30Z 3002.566406 2012-07-31T13:29:30Z 3003.480469 2012-07-31T13:29:30Z 3006.75 2012-07-31T13:29:30Z 3008.710938 2012-07-31T13:29:30Z 3010.496094 2012-07-31T13:29:30Z 3013.03125 2012-07-31T13:29:30Z 3014.765625 2012-07-31T13:29:30Z 3015.65625 2012-07-31T13:29:30Z 3016.949219 2012-07-31T13:29:30Z 3018.671875 2012-07-31T13:29:30Z 3018.902344 2012-07-31T13:29:30Z 3020.191406 2012-07-31T13:29:30Z 3021.25 2012-07-31T13:29:30Z 3022.125 2012-07-31T13:29:30Z 3022.96875 2012-07-31T13:29:30Z 3024.777344 2012-07-31T13:29:30Z 3024.550781 2012-07-31T13:29:30Z 3024.027344 2012-07-31T13:29:30Z 3023.015625 2012-07-31T13:29:30Z 3022.476562 2012-07-31T13:29:30Z 3022.347656 2012-07-31T13:29:30Z 3022.425781 2012-07-31T13:29:30Z 3022.425781 2012-07-31T13:29:30Z 3022.667969 2012-07-31T13:29:30Z 3022.871094 2012-07-31T13:29:30Z 3022.804688 2012-07-31T13:29:30Z 3022.5 2012-07-31T13:29:30Z 3022.292969 2012-07-31T13:29:30Z 3022.101562 2012-07-31T13:29:30Z 3021.976562 2012-07-31T13:29:30Z 3022.011719 2012-07-31T13:29:30Z 3022.011719 2012-07-31T13:29:30Z 3021.804688 2012-07-31T13:29:30Z 3021.679688 2012-07-31T13:29:30Z 3021.476562 2012-07-31T13:29:30Z 3021.363281 2012-07-31T13:29:30Z 3021.414062 2012-07-31T13:29:30Z 3021.546875 2012-07-31T13:29:30Z 3021.425781 2012-07-31T13:29:30Z 3021.386719 2012-07-31T13:29:30Z 3021.132812 2012-07-31T13:29:30Z 3020.972656 2012-07-31T13:29:30Z 3020.679688 2012-07-31T13:29:30Z 3020.453125 2012-07-31T13:29:30Z 3020.25 2012-07-31T13:29:30Z 3020.144531 2012-07-31T13:29:30Z 3019.835938 2012-07-31T13:29:30Z 3019.367188 2012-07-31T13:29:30Z 3018.824219 2012-07-31T13:29:30Z 3018.609375 2012-07-31T13:29:30Z 3018.609375 2012-07-31T13:29:30Z 3018.429688 2012-07-31T13:29:30Z 3017.855469 2012-07-31T13:29:30Z 3017.675781 2012-07-31T13:29:30Z 3017.3125 2012-07-31T13:29:30Z 3017.132812 2012-07-31T13:29:30Z 3016.269531 2012-07-31T13:29:30Z 3015.476562 2012-07-31T13:29:30Z 3014.558594 2012-07-31T13:29:30Z 3012.441406 2012-07-31T13:29:30Z 3011.890625 2012-07-31T13:29:30Z 3010.824219 2012-07-31T13:29:30Z 3009.632812 2012-07-31T13:29:30Z 3010.613281 2012-07-31T13:29:30Z 3010.832031 2012-07-31T13:29:30Z 3010.710938 2012-07-31T13:29:30Z 3011.410156 2012-07-31T13:29:30Z 3011.769531 2012-07-31T13:29:30Z 3011.671875 2012-07-31T13:29:30Z 3009.878906 2012-07-31T13:29:30Z 3008.925781 2012-07-31T13:29:30Z 3008.078125 2012-07-31T13:29:30Z 3005.429688 2012-07-31T13:29:30Z 3001.753906 2012-07-31T13:29:30Z 3002.085938 2012-07-31T13:29:30Z 3002.484375 2012-07-31T13:29:30Z 2997.644531 2012-07-31T13:29:30Z 2992.609375 2012-07-31T13:29:30Z 2990.785156 2012-07-31T13:29:30Z 2989.179688 2012-07-31T13:29:30Z 2985.496094 2012-07-31T13:29:30Z 2983.027344 2012-07-31T13:29:30Z 2982.085938 2012-07-31T13:29:30Z 2981.113281 2012-07-31T13:29:30Z 2980.210938 2012-07-31T13:29:30Z 2979.523438 2012-07-31T13:29:30Z 2978.273438 2012-07-31T13:29:30Z 2977.683594 2012-07-31T13:29:30Z 2977.476562 2012-07-31T13:29:30Z 2976.695312 2012-07-31T13:29:30Z 2976.394531 2012-07-31T13:29:30Z 2975.585938 2012-07-31T13:29:30Z 2975 2012-07-31T13:29:30Z 2974.769531 2012-07-31T13:29:30Z 2974.179688 2012-07-31T13:29:30Z 2973.644531 2012-07-31T13:29:30Z 2973.425781 2012-07-31T13:29:30Z 2972.242188 2012-07-31T13:29:30Z 2971.730469 2012-07-31T13:29:30Z 2968.808594 2012-07-31T13:29:30Z 2967.921875 2012-07-31T13:29:30Z 2965.644531 2012-07-31T13:29:30Z 2965.054688 2012-07-31T13:29:30Z 2962.882812 2012-07-31T13:29:30Z 2962.183594 2012-07-31T13:29:30Z 2961.539062 2012-07-31T13:29:30Z 2960.875 2012-07-31T13:29:30Z 2958 2012-07-31T13:29:30Z 2953.613281 2012-07-31T13:29:30Z 2951.441406 2012-07-31T13:29:30Z 2951.191406 2012-07-31T13:29:30Z 2951.816406 2012-07-31T13:29:30Z 2952.433594 2012-07-31T13:29:30Z 2955.34375 2012-07-31T13:29:30Z 2956.746094 2012-07-31T13:29:30Z 2953.691406 2012-07-31T13:29:30Z 2951.542969 2012-07-31T13:29:30Z 2950.609375 2012-07-31T13:29:30Z 2950.277344 2012-07-31T13:29:30Z 2948.601562 2012-07-31T13:29:30Z 2948.621094 2012-07-31T13:29:30Z 2949.570312 2012-07-31T13:29:30Z 2950.390625 2012-07-31T13:29:30Z 2951.394531 2012-07-31T13:29:30Z 2952.257812 2012-07-31T13:29:30Z 2952.125 2012-07-31T13:29:30Z 2951.375 2012-07-31T13:29:30Z 2950.832031 2012-07-31T13:29:30Z 2950.378906 2012-07-31T13:29:30Z 2949.414062 2012-07-31T13:29:30Z 2948.328125 2012-07-31T13:29:30Z 2947.683594 2012-07-31T13:29:30Z 2946.570312 2012-07-31T13:29:30Z 2946.289062 2012-07-31T13:29:30Z 2946.386719 2012-07-31T13:29:30Z 2946.601562 2012-07-31T13:29:30Z 2946.832031 2012-07-31T13:29:30Z 2946.996094 2012-07-31T13:29:30Z 2947.824219 2012-07-31T13:29:30Z 2947.988281 2012-07-31T13:29:30Z 2948.140625 2012-07-31T13:29:30Z 2948.285156 2012-07-31T13:29:30Z 2948.882812 2012-07-31T13:29:30Z 2949.300781 2012-07-31T13:29:30Z 2949.566406 2012-07-31T13:29:30Z 2950.160156 2012-07-31T13:29:30Z 2949.875 2012-07-31T13:29:30Z 2948.957031 2012-07-31T13:29:30Z 2948.679688 2012-07-31T13:29:30Z 2948.367188 2012-07-31T13:29:30Z 2948.304688 2012-07-31T13:29:30Z 2948.058594 2012-07-31T13:29:30Z 2947.460938 2012-07-31T13:29:30Z 2947.617188 2012-07-31T13:29:30Z 2947.433594 2012-07-31T13:29:30Z 2947.214844 2012-07-31T13:29:30Z 2945.882812 2012-07-31T13:29:30Z 2945.269531 2012-07-31T13:29:30Z 2944.945312 2012-07-31T13:29:30Z 2941.511719 2012-07-31T13:29:30Z 2940.941406 2012-07-31T13:29:30Z 2936.140625 2012-07-31T13:29:30Z 2929.898438 2012-07-31T13:29:30Z 2929.441406 2012-07-31T13:29:30Z 2930.769531 2012-07-31T13:29:30Z 2930.921875 2012-07-31T13:29:30Z 2931.0625 2012-07-31T13:29:30Z 2930.484375 2012-07-31T13:29:30Z 2930.25 2012-07-31T13:29:30Z 2930.324219 2012-07-31T13:29:30Z 2930.199219 2012-07-31T13:29:30Z 2929.636719 2012-07-31T13:29:30Z 2929.597656 2012-07-31T13:29:30Z 2928.757812 2012-07-31T13:29:30Z 2928.960938 2012-07-31T13:29:30Z 2928.320312 2012-07-31T13:29:30Z 2926.707031 2012-07-31T13:29:30Z 2925.339844 2012-07-31T13:29:30Z 2921.015625 2012-07-31T13:29:30Z 2917.640625 2012-07-31T13:29:30Z 2917.640625 2012-07-31T13:29:30Z 2916.722656 2012-07-31T13:29:30Z 2914.78125 2012-07-31T13:29:30Z 2913.75 2012-07-31T13:29:30Z 2915.132812 2012-07-31T13:29:30Z 2916.511719 2012-07-31T13:29:30Z 2912.433594 2012-07-31T13:29:30Z 2911.59375 2012-07-31T13:29:30Z 2909.929688 2012-07-31T13:29:30Z 2905.644531 2012-07-31T13:29:30Z 2900.746094 2012-07-31T13:29:30Z 2897.289062 2012-07-31T13:29:30Z 2894.574219 2012-07-31T13:29:30Z 2893.566406 2012-07-31T13:29:30Z 2890.503906 2012-07-31T13:29:30Z 2887.503906 2012-07-31T13:29:30Z 2886.585938 2012-07-31T13:29:30Z 2886.359375 2012-07-31T13:29:30Z 2885.683594 2012-07-31T13:29:30Z 2885.574219 2012-07-31T13:29:30Z 2885.972656 2012-07-31T13:29:30Z 2886.042969 2012-07-31T13:29:30Z 2885.628906 2012-07-31T13:29:30Z 2885.398438 2012-07-31T13:29:30Z 2884.738281 2012-07-31T13:29:30Z 2884.640625 2012-07-31T13:29:30Z 2884.972656 2012-07-31T13:29:30Z 2886.0625 2012-07-31T13:29:30Z 2886.425781 2012-07-31T13:29:30Z 2886.308594 2012-07-31T13:29:30Z 2885.769531 2012-07-31T13:29:30Z 2885.273438 2012-07-31T13:29:30Z 2882.625 2012-07-31T13:29:30Z 2881.023438 2012-07-31T13:29:30Z 2878.980469 2012-07-31T13:29:30Z 2878.492188 2012-07-31T13:29:30Z 2878.492188 2012-07-31T13:29:30Z 2878.929688 2012-07-31T13:29:30Z 2878.082031 2012-07-31T13:29:30Z 2877.605469 2012-07-31T13:29:30Z 2877.691406 2012-07-31T13:29:30Z 2878.269531 2012-07-31T13:29:30Z 2877.414062 2012-07-31T13:29:30Z 2877.714844 2012-07-31T13:29:30Z 2877.648438 2012-07-31T13:29:30Z 2877.5625 2012-07-31T13:29:30Z 2877.804688 2012-07-31T13:29:30Z 2877.828125 2012-07-31T13:29:30Z 2879.609375 2012-07-31T13:29:30Z 2882.273438 2012-07-31T13:29:30Z 2881.785156 2012-07-31T13:29:30Z 2881.089844 2012-07-31T13:29:30Z 2880.367188 2012-07-31T13:29:30Z 2879.417969 2012-07-31T13:29:30Z 2878.242188 2012-07-31T13:29:30Z 2877.871094 2012-07-31T13:29:30Z 2876.847656 2012-07-31T13:29:30Z 2876.519531 2012-07-31T13:29:30Z 2876.5 2012-07-31T13:29:30Z 2875.164062 2012-07-31T13:29:30Z 2874.871094 2012-07-31T13:29:30Z 2874.261719 2012-07-31T13:29:30Z 2874 2012-07-31T13:29:30Z 2873.75 2012-07-31T13:29:30Z 2873.292969 2012-07-31T13:29:30Z 2871.914062 2012-07-31T13:29:30Z 2871.207031 2012-07-31T13:29:30Z 2870.375 2012-07-31T13:29:30Z 2870.269531 2012-07-31T13:29:30Z 2870.035156 2012-07-31T13:29:30Z 2869.191406 2012-07-31T13:29:30Z 2868.5 2012-07-31T13:29:30Z 2868.449219 2012-07-31T13:29:30Z 2868.558594 2012-07-31T13:29:30Z 2868.773438 2012-07-31T13:29:30Z 2868.457031 2012-07-31T13:29:30Z 2868.125 2012-07-31T13:29:30Z 2867.703125 2012-07-31T13:29:30Z 2865.640625 2012-07-31T13:29:30Z 2865.710938 2012-07-31T13:29:30Z 2865.28125 2012-07-31T13:29:30Z 2865.0625 2012-07-31T13:29:30Z 2863.769531 2012-07-31T13:29:30Z 2863.585938 2012-07-31T13:29:30Z 2862.03125 2012-07-31T13:29:30Z 2861.4375 2012-07-31T13:29:30Z 2861.4375 2012-07-31T13:29:30Z 2860.085938 2012-07-31T13:29:30Z 2858.132812 2012-07-31T13:29:30Z 2854.582031 2012-07-31T13:29:30Z 2852.550781 2012-07-31T13:29:30Z 2851.726562 2012-07-31T13:29:30Z 2850.898438 2012-07-31T13:29:30Z 2848.214844 2012-07-31T13:29:30Z 2846.949219 2012-07-31T13:29:30Z 2844.371094 2012-07-31T13:29:30Z 2839.757812 2012-07-31T13:29:30Z 2838.46875 2012-07-31T13:29:30Z 2834.410156 2012-07-31T13:29:30Z 2832.964844 2012-07-31T13:29:30Z 2831.363281 2012-07-31T13:29:30Z 2829.941406 2012-07-31T13:29:30Z 2826.734375 2012-07-31T13:29:30Z 2826.125 2012-07-31T13:29:30Z 2824.09375 2012-07-31T13:29:30Z 2822.027344 2012-07-31T13:29:30Z 2818.566406 2012-07-31T13:29:30Z 2817.179688 2012-07-31T13:29:30Z 2813.46875 2012-07-31T13:29:30Z 2812.050781 2012-07-31T13:29:30Z 2812.652344 2012-07-31T13:29:30Z 2812.847656 2012-07-31T13:29:30Z 2814.539062 2012-07-31T13:29:30Z 2815.9375 2012-07-31T13:29:30Z 2816.9375 2012-07-31T13:29:30Z 2821.621094 2012-07-31T13:29:30Z 2828.441406 2012-07-31T13:29:30Z 2834.859375 2012-07-31T13:29:30Z 2840.566406 2012-07-31T13:29:30Z 2843.722656 2012-07-31T13:29:30Z 2845.398438 2012-07-31T13:29:30Z 2842.851562 2012-07-31T13:29:30Z 2840.292969 2012-07-31T13:29:30Z 2840.425781 2012-07-31T13:29:30Z 2839.550781 2012-07-31T13:29:30Z 2836.648438 2012-07-31T13:29:30Z 2834.464844 2012-07-31T13:29:30Z 2834.019531 2012-07-31T13:29:30Z 2833.578125 2012-07-31T13:29:30Z 2832.476562 2012-07-31T13:29:30Z 2832.644531 2012-07-31T13:29:30Z 2832.523438 2012-07-31T13:29:30Z 2830.558594 2012-07-31T13:29:30Z 2828.234375 2012-07-31T13:29:30Z 2827.910156 2012-07-31T13:29:30Z 2824.957031 2012-07-31T13:29:30Z 2822.613281 2012-07-31T13:29:30Z 2821.835938 2012-07-31T13:29:30Z 2815.097656 2012-07-31T13:29:30Z 2811.351562 2012-07-31T13:29:30Z 2809.6875 2012-07-31T13:29:30Z 2806.757812 2012-07-31T13:29:30Z 2805.347656 2012-07-31T13:29:30Z 2804.4375 2012-07-31T13:29:30Z 2803.3125 2012-07-31T13:29:30Z 2801.628906 2012-07-31T13:29:30Z 2799.972656 2012-07-31T13:29:30Z 2798.246094 2012-07-31T13:29:30Z 2795.871094 2012-07-31T13:29:30Z 2792.722656 2012-07-31T13:29:30Z 2792.164062 2012-07-31T13:29:30Z 2791.15625 2012-07-31T13:29:30Z 2790.972656 2012-07-31T13:29:30Z 2789.789062 2012-07-31T13:29:30Z 2787.789062 2012-07-31T13:29:30Z 2782.925781 2012-07-31T13:29:30Z 2781.335938 2012-07-31T13:29:30Z 2772.363281 2012-07-31T13:29:30Z 2765.816406 2012-07-31T13:29:30Z 2763.507812 2012-07-31T13:29:30Z 2763.113281 2012-07-31T13:29:30Z 2761.667969 2012-07-31T13:29:30Z 2760.785156 2012-07-31T13:29:30Z 2760.496094 2012-07-31T13:29:30Z 2760.03125 2012-07-31T13:29:30Z 2758.921875 2012-07-31T13:29:30Z 2757.945312 2012-07-31T13:29:30Z 2756.890625 2012-07-31T13:29:30Z 2755.679688 2012-07-31T13:29:30Z 2755.222656 2012-07-31T13:29:30Z 2755.265625 2012-07-31T13:29:30Z 2756.472656 2012-07-31T13:29:30Z 2757.742188 2012-07-31T13:29:30Z 2757.964844 2012-07-31T13:29:30Z 2758.695312 2012-07-31T13:29:30Z 2758.695312 2012-07-31T13:29:30Z 2759.210938 2012-07-31T13:29:30Z 2759.433594 2012-07-31T13:29:30Z 2759.0625 2012-07-31T13:29:30Z 2757.46875 2012-07-31T13:29:30Z 2756.925781 2012-07-31T13:29:30Z 2755.90625 2012-07-31T13:29:30Z 2754.472656 2012-07-31T13:29:30Z 2752.90625 2012-07-31T13:29:30Z 2751.898438 2012-07-31T13:29:30Z 2748.402344 2012-07-31T13:29:30Z 2745.394531 2012-07-31T13:29:30Z 2744.6875 2012-07-31T13:29:30Z 2743.5 2012-07-31T13:29:30Z 2743.707031 2012-07-31T13:29:30Z 2743.589844 2012-07-31T13:29:30Z 2743.785156 2012-07-31T13:29:30Z 2744.128906 2012-07-31T13:29:30Z 2744.152344 2012-07-31T13:29:30Z 2744.734375 2012-07-31T13:29:30Z 2746.6875 2012-07-31T13:29:30Z 2747.382812 2012-07-31T13:29:30Z 2749.304688 2012-07-31T13:29:30Z 2750.15625 2012-07-31T13:29:30Z 2752.644531 2012-07-31T13:29:30Z 2753.847656 2012-07-31T13:29:30Z 2753.632812 2012-07-31T13:29:30Z 2751.003906 2012-07-31T13:29:30Z 2749.601562 2012-07-31T13:29:30Z 2746.640625 2012-07-31T13:29:30Z 2743.667969 2012-07-31T13:29:30Z 2740.601562 2012-07-31T13:29:30Z 2739.207031 2012-07-31T13:29:30Z 2735.960938 2012-07-31T13:29:30Z 2734.917969 2012-07-31T13:29:30Z 2734.851562 2012-07-31T13:29:30Z 2734.789062 2012-07-31T13:29:30Z 2734.902344 2012-07-31T13:29:30Z 2734.824219 2012-07-31T13:29:30Z 2735.453125 2012-07-31T13:29:30Z 2736.175781 2012-07-31T13:29:30Z 2736.523438 2012-07-31T13:29:30Z 2736.835938 2012-07-31T13:29:30Z 2736.617188 2012-07-31T13:29:30Z 2734.527344 2012-07-31T13:29:30Z 2733.5625 2012-07-31T13:29:30Z 2732.382812 2012-07-31T13:29:30Z 2731.507812 2012-07-31T13:29:30Z 2729.652344 2012-07-31T13:29:30Z 2728.1875 2012-07-31T13:29:30Z 2726.414062 2012-07-31T13:29:30Z 2726 2012-07-31T13:29:30Z 2726.0625 2012-07-31T13:29:30Z 2726.054688 2012-07-31T13:29:30Z 2726.621094 2012-07-31T13:29:30Z 2727.058594 2012-07-31T13:29:30Z 2728.675781 2012-07-31T13:29:30Z 2729.566406 2012-07-31T13:29:30Z 2729.160156 2012-07-31T13:29:30Z 2728.429688 2012-07-31T13:29:30Z 2727.003906 2012-07-31T13:29:30Z 2726.855469 2012-07-31T13:29:30Z 2726.570312 2012-07-31T13:29:30Z 2725.992188 2012-07-31T13:29:30Z 2725.847656 2012-07-31T13:29:30Z 2725.304688 2012-07-31T13:29:30Z 2724.578125 2012-07-31T13:29:30Z 2724.246094 2012-07-31T13:29:30Z 2723.476562 2012-07-31T13:29:30Z 2723.058594 2012-07-31T13:29:30Z 2722.464844 2012-07-31T13:29:30Z 2722.183594 2012-07-31T13:29:30Z 2721.578125 2012-07-31T13:29:30Z 2720.785156 2012-07-31T13:29:30Z 2720.554688 2012-07-31T13:29:30Z 2718.902344 2012-07-31T13:29:30Z 2718.535156 2012-07-31T13:29:30Z 2715.507812 2012-07-31T13:29:30Z 2714 2012-07-31T13:29:30Z 2713.566406 2012-07-31T13:29:30Z 2712.460938 2012-07-31T13:29:30Z 2712.277344 2012-07-31T13:29:30Z 2711.207031 2012-07-31T13:29:30Z 2710.828125 2012-07-31T13:29:30Z 2710.625 2012-07-31T13:29:30Z 2710.800781 2012-07-31T13:29:30Z 2710.554688 2012-07-31T13:29:30Z 2709.6875 2012-07-31T13:29:30Z 2709.5625 2012-07-31T13:29:30Z 2709.410156 2012-07-31T13:29:30Z 2709.597656 2012-07-31T13:29:30Z 2709.914062 2012-07-31T13:29:30Z 2709.847656 2012-07-31T13:29:30Z 2708.667969 2012-07-31T13:29:30Z 2708.648438 2012-07-31T13:29:30Z 2708.71875 2012-07-31T13:29:30Z 2708.617188 2012-07-31T13:29:30Z 2708.515625 2012-07-31T13:29:30Z 2708.457031 2012-07-31T13:29:30Z 2708.851562 2012-07-31T13:29:30Z 2711.351562 2012-07-31T13:29:30Z 2713.644531 2012-07-31T13:29:30Z 2714.816406 2012-07-31T13:29:30Z 2713.894531 2012-07-31T13:29:30Z 2711.605469 2012-07-31T13:29:30Z 2708 2012-07-31T13:29:30Z 2707.335938 2012-07-31T13:29:30Z 2706.667969 2012-07-31T13:29:30Z 2703.316406 2012-07-31T13:29:30Z 2700.808594 2012-07-31T13:29:30Z 2699.230469 2012-07-31T13:29:30Z 2697.085938 2012-07-31T13:29:30Z 2694.527344 2012-07-31T13:29:30Z 2693.496094 2012-07-31T13:29:30Z 2693.558594 2012-07-31T13:29:30Z 2693.667969 2012-07-31T13:29:30Z 2694.480469 2012-07-31T13:29:30Z 2695.40625 2012-07-31T13:29:30Z 2698.046875 2012-07-31T13:29:30Z 2699.871094 2012-07-31T13:29:30Z 2700.625 2012-07-31T13:29:30Z 2700.722656 2012-07-31T13:29:30Z 2700.796875 2012-07-31T13:29:30Z 2702.058594 2012-07-31T13:29:30Z 2706.148438 2012-07-31T13:29:30Z 2706.441406 2012-07-31T13:29:30Z 2704.90625 2012-07-31T13:29:30Z 2702.832031 2012-07-31T13:29:30Z 2702.34375 2012-07-31T13:29:30Z 2702.167969 2012-07-31T13:29:30Z 2702.222656 2012-07-31T13:29:30Z 2701.4375 2012-07-31T13:29:30Z 2701.113281 2012-07-31T13:29:30Z 2700.527344 2012-07-31T13:29:30Z 2699.828125 2012-07-31T13:29:30Z 2699.492188 2012-07-31T13:29:30Z 2699.148438 2012-07-31T13:29:30Z 2698.328125 2012-07-31T13:29:30Z 2696.871094 2012-07-31T13:29:30Z 2695.234375 2012-07-31T13:29:30Z 2692.242188 2012-07-31T13:29:30Z 2687.273438 2012-07-31T13:29:30Z 2678.816406 2012-07-31T13:29:30Z 2674.75 2012-07-31T13:29:30Z 2673.023438 2012-07-31T13:29:30Z 2672.609375 2012-07-31T13:29:30Z 2670.871094 2012-07-31T13:29:30Z 2667.667969 2012-07-31T13:29:30Z 2664.335938 2012-07-31T13:29:30Z 2663.011719 2012-07-31T13:29:30Z 2662.121094 2012-07-31T13:29:30Z 2660.472656 2012-07-31T13:29:30Z 2660.542969 2012-07-31T13:29:30Z 2660.867188 2012-07-31T13:29:30Z 2660.941406 2012-07-31T13:29:30Z 2661.011719 2012-07-31T13:29:30Z 2661.621094 2012-07-31T13:29:30Z 2663.042969 2012-07-31T13:29:30Z 2664.664062 2012-07-31T13:29:30Z 2665.972656 2012-07-31T13:29:30Z 2666.367188 2012-07-31T13:29:30Z 2666.917969 2012-07-31T13:29:30Z 2667.84375 2012-07-31T13:29:30Z 2668.433594 2012-07-31T13:29:30Z 2669.875 2012-07-31T13:29:30Z 2671.746094 2012-07-31T13:29:30Z 2672.089844 2012-07-31T13:29:30Z 2671.394531 2012-07-31T13:29:30Z 2670.734375 2012-07-31T13:29:30Z 2670.484375 2012-07-31T13:29:30Z 2670.257812 2012-07-31T13:29:30Z 2669.621094 2012-07-31T13:29:30Z 2669.550781 2012-07-31T13:29:30Z 2669.621094 2012-07-31T13:29:30Z 2669.550781 2012-07-31T13:29:30Z 2668.511719 2012-07-31T13:29:30Z 2668.296875 2012-07-31T13:29:30Z 2667.9375 2012-07-31T13:29:30Z 2667.613281 2012-07-31T13:29:30Z 2667.394531 2012-07-31T13:29:30Z 2666.644531 2012-07-31T13:29:30Z 2666.484375 2012-07-31T13:29:30Z 2665.75 2012-07-31T13:29:30Z 2665.464844 2012-07-31T13:29:30Z 2665.058594 2012-07-31T13:29:30Z 2664.957031 2012-07-31T13:29:30Z 2664.886719 2012-07-31T13:29:30Z 2664.742188 2012-07-31T13:29:30Z 2664.597656 2012-07-31T13:29:30Z 2664.167969 2012-07-31T13:29:30Z 2664.023438 2012-07-31T13:29:30Z 2663.949219 2012-07-31T13:29:30Z 2663.734375 2012-07-31T13:29:30Z 2663.515625 2012-07-31T13:29:30Z 2663.445312 2012-07-31T13:29:30Z 2662.355469 2012-07-31T13:29:30Z 2661.382812 2012-07-31T13:29:30Z 2660.265625 2012-07-31T13:29:30Z 2659.800781 2012-07-31T13:29:30Z 2659.738281 2012-07-31T13:29:30Z 2659.648438 2012-07-31T13:29:30Z 2659.527344 2012-07-31T13:29:30Z 2659.484375 2012-07-31T13:29:30Z 2659.519531 2012-07-31T13:29:30Z 2659.113281 2012-07-31T13:29:30Z 2658.945312 2012-07-31T13:29:30Z 2658.5625 2012-07-31T13:29:30Z 2656.859375 2012-07-31T13:29:30Z 2656.585938 2012-07-31T13:29:30Z 2656.011719 2012-07-31T13:29:30Z 2656.15625 2012-07-31T13:29:30Z 2656.386719 2012-07-31T13:29:30Z 2656.332031 2012-07-31T13:29:30Z 2655.921875 2012-07-31T13:29:30Z 2655.746094 2012-07-31T13:29:30Z 2655.40625 2012-07-31T13:29:30Z 2655.257812 2012-07-31T13:29:30Z 2654.941406 2012-07-31T13:29:30Z 2654.972656 2012-07-31T13:29:30Z 2654.863281 2012-07-31T13:29:30Z 2655.011719 2012-07-31T13:29:30Z 2655.085938 2012-07-31T13:29:30Z 2655.277344 2012-07-31T13:29:30Z 2655.148438 2012-07-31T13:29:30Z 2655.277344 2012-07-31T13:29:30Z 2655.632812 2012-07-31T13:29:30Z 2655.527344 2012-07-31T13:29:30Z 2655.226562 2012-07-31T13:29:30Z 2655.046875 2012-07-31T13:29:30Z 2654.328125 2012-07-31T13:29:30Z 2653.363281 2012-07-31T13:29:30Z 2653.152344 2012-07-31T13:29:30Z 2652.457031 2012-07-31T13:29:30Z 2651.332031 2012-07-31T13:29:30Z 2651.25 2012-07-31T13:29:30Z 2650.355469 2012-07-31T13:29:30Z 2650.175781 2012-07-31T13:29:30Z 2648.355469 2012-07-31T13:29:30Z 2647.199219 2012-07-31T13:29:30Z 2646.480469 2012-07-31T13:29:30Z 2643.992188 2012-07-31T13:29:30Z 2643.417969 2012-07-31T13:29:30Z 2640.535156 2012-07-31T13:29:30Z 2639.867188 2012-07-31T13:29:30Z 2636.179688 2012-07-31T13:29:30Z 2635.105469 2012-07-31T13:29:30Z 2633.632812 2012-07-31T13:29:30Z 2631.804688 2012-07-31T13:29:30Z 2631.101562 2012-07-31T13:29:30Z 2630.878906 2012-07-31T13:29:30Z 2630.1875 2012-07-31T13:29:30Z 2629.636719 2012-07-31T13:29:30Z 2629.222656 2012-07-31T13:29:30Z 2627.667969 2012-07-31T13:29:30Z 2626.476562 2012-07-31T13:29:30Z 2626.042969 2012-07-31T13:29:30Z 2625.9375 2012-07-31T13:29:30Z 2625.71875 2012-07-31T13:29:30Z 2625.613281 2012-07-31T13:29:30Z 2625.179688 2012-07-31T13:29:30Z 2624.855469 2012-07-31T13:29:30Z 2624.3125 2012-07-31T13:29:30Z 2623.554688 2012-07-31T13:29:30Z 2621.796875 2012-07-31T13:29:30Z 2619.78125 2012-07-31T13:29:30Z 2618.953125 2012-07-31T13:29:30Z 2616.289062 2012-07-31T13:29:30Z 2615.410156 2012-07-31T13:29:30Z 2614.589844 2012-07-31T13:29:30Z 2614.238281 2012-07-31T13:29:30Z 2614.085938 2012-07-31T13:29:30Z 2614.105469 2012-07-31T13:29:30Z 2614.132812 2012-07-31T13:29:30Z 2614.136719 2012-07-31T13:29:30Z 2613.988281 2012-07-31T13:29:30Z 2613.867188 2012-07-31T13:29:30Z 2613.847656 2012-07-31T13:29:30Z 2613.488281 2012-07-31T13:29:30Z 2613.59375 2012-07-31T13:29:30Z 2613.9375 2012-07-31T13:29:30Z 2614.054688 2012-07-31T13:29:30Z 2614.570312 2012-07-31T13:29:30Z 2614.507812 2012-07-31T13:29:30Z 2613.878906 2012-07-31T13:29:30Z 2613.460938 2012-07-31T13:29:30Z 2613.285156 2012-07-31T13:29:30Z 2612.414062 2012-07-31T13:29:30Z 2612.199219 2012-07-31T13:29:30Z 2611.738281 2012-07-31T13:29:30Z 2611.507812 2012-07-31T13:29:30Z 2611.515625 2012-07-31T13:29:30Z 2609.691406 2012-07-31T13:29:30Z 2609.269531 2012-07-31T13:29:30Z 2608.757812 2012-07-31T13:29:30Z 2608.441406 2012-07-31T13:29:30Z 2607.964844 2012-07-31T13:29:30Z 2607.402344 2012-07-31T13:29:30Z 2605.898438 2012-07-31T13:29:30Z 2604.980469 2012-07-31T13:29:30Z 2604.464844 2012-07-31T13:29:30Z 2604.503906 2012-07-31T13:29:30Z 2604.660156 2012-07-31T13:29:30Z 2604.625 2012-07-31T13:29:30Z 2604.503906 2012-07-31T13:29:30Z 2604.371094 2012-07-31T13:29:30Z 2603.722656 2012-07-31T13:29:30Z 2603.585938 2012-07-31T13:29:30Z 2603.203125 2012-07-31T13:29:30Z 2602.953125 2012-07-31T13:29:30Z 2601.425781 2012-07-31T13:29:30Z 2600.890625 2012-07-31T13:29:30Z 2599.964844 2012-07-31T13:29:30Z 2599.546875 2012-07-31T13:29:30Z 2599.457031 2012-07-31T13:29:30Z 2598.839844 2012-07-31T13:29:30Z 2598.398438 2012-07-31T13:29:30Z 2596.597656 2012-07-31T13:29:30Z 2593.207031 2012-07-31T13:29:30Z 2592.519531 2012-07-31T13:29:30Z 2590.464844 2012-07-31T13:29:30Z 2589.0625 2012-07-31T13:29:30Z 2588.34375 2012-07-31T13:29:30Z 2587.585938 2012-07-31T13:29:30Z 2587.550781 2012-07-31T13:29:30Z 2586.46875 2012-07-31T13:29:30Z 2586.433594 2012-07-31T13:29:30Z 2586.566406 2012-07-31T13:29:30Z 2586.972656 2012-07-31T13:29:30Z 2587.410156 2012-07-31T13:29:30Z 2588.652344 2012-07-31T13:29:30Z 2590.09375 2012-07-31T13:29:30Z 2591.007812 2012-07-31T13:29:30Z 2592.730469 2012-07-31T13:29:30Z 2596.003906 2012-07-31T13:29:30Z 2596.761719 2012-07-31T13:29:30Z 2597.226562 2012-07-31T13:29:30Z 2598.199219 2012-07-31T13:29:30Z 2598.597656 2012-07-31T13:29:30Z 2598.777344 2012-07-31T13:29:30Z 2598.34375 2012-07-31T13:29:30Z 2597.121094 2012-07-31T13:29:30Z 2596.722656 2012-07-31T13:29:30Z 2594.480469 2012-07-31T13:29:30Z 2592.234375 2012-07-31T13:29:30Z 2591.597656 2012-07-31T13:29:30Z 2590.390625 2012-07-31T13:29:30Z 2589.433594 2012-07-31T13:29:30Z 2588.609375 2012-07-31T13:29:30Z 2587.265625 2012-07-31T13:29:30Z 2586.632812 2012-07-31T13:29:30Z 2585.734375 2012-07-31T13:29:30Z 2584.417969 2012-07-31T13:29:30Z 2583.628906 2012-07-31T13:29:30Z 2582.625 2012-07-31T13:29:30Z 2582.183594 2012-07-31T13:29:30Z 2581.816406 2012-07-31T13:29:30Z 2580.402344 2012-07-31T13:29:30Z 2579.3125 2012-07-31T13:29:30Z 2577.351562 2012-07-31T13:29:30Z 2576.480469 2012-07-31T13:29:30Z 2575.320312 2012-07-31T13:29:30Z 2575.007812 2012-07-31T13:29:30Z 2574.742188 2012-07-31T13:29:30Z 2574.394531 2012-07-31T13:29:30Z 2574.261719 2012-07-31T13:29:30Z 2573.996094 2012-07-31T13:29:30Z 2573.796875 2012-07-31T13:29:30Z 2573.460938 2012-07-31T13:29:30Z 2572.839844 2012-07-31T13:29:30Z 2572.207031 2012-07-31T13:29:30Z 2572.082031 2012-07-31T13:29:30Z 2571.238281 2012-07-31T13:29:30Z 2570.800781 2012-07-31T13:29:30Z 2570.441406 2012-07-31T13:29:30Z 2570.253906 2012-07-31T13:29:30Z 2570.421875 2012-07-31T13:29:30Z 2570.402344 2012-07-31T13:29:30Z 2570.554688 2012-07-31T13:29:30Z 2570.578125 2012-07-31T13:29:30Z 2570.613281 2012-07-31T13:29:30Z 2570.566406 2012-07-31T13:29:30Z 2570.222656 2012-07-31T13:29:30Z 2570.15625 2012-07-31T13:29:30Z 2570.371094 2012-07-31T13:29:30Z 2570.285156 2012-07-31T13:29:30Z 2570.40625 2012-07-31T13:29:30Z 2570.574219 2012-07-31T13:29:30Z 2570.84375 2012-07-31T13:29:30Z 2571.679688 2012-07-31T13:29:30Z 2571.882812 2012-07-31T13:29:30Z 2571.585938 2012-07-31T13:29:30Z 2570.910156 2012-07-31T13:29:30Z 2566.820312 2012-07-31T13:29:30Z 2563.472656 2012-07-31T13:29:30Z 2561.140625 2012-07-31T13:29:30Z 2560.535156 2012-07-31T13:29:30Z 2558.089844 2012-07-31T13:29:30Z 2555.648438 2012-07-31T13:29:30Z 2553.625 2012-07-31T13:29:30Z 2552.960938 2012-07-31T13:29:30Z 2551.339844 2012-07-31T13:29:30Z 2550.691406 2012-07-31T13:29:30Z 2549.488281 2012-07-31T13:29:30Z 2549.253906 2012-07-31T13:29:30Z 2549.210938 2012-07-31T13:29:30Z 2549.164062 2012-07-31T13:29:30Z 2548.578125 2012-07-31T13:29:30Z 2548.511719 2012-07-31T13:29:30Z 2546.382812 2012-07-31T13:29:30Z 2546.132812 2012-07-31T13:29:30Z 2545.304688 2012-07-31T13:29:30Z 2544.726562 2012-07-31T13:29:30Z 2544.90625 2012-07-31T13:29:30Z 2544.152344 2012-07-31T13:29:30Z 2542.636719 2012-07-31T13:29:30Z 2541.378906 2012-07-31T13:29:30Z 2540.15625 2012-07-31T13:29:30Z 2539.980469 2012-07-31T13:29:30Z 2539.082031 2012-07-31T13:29:30Z 2538.699219 2012-07-31T13:29:30Z 2538.335938 2012-07-31T13:29:30Z 2537.320312 2012-07-31T13:29:30Z 2536.617188 2012-07-31T13:29:30Z 2535.953125 2012-07-31T13:29:30Z 2535.738281 2012-07-31T13:29:30Z 2535.683594 2012-07-31T13:29:30Z 2535.5 2012-07-31T13:29:30Z 2535.550781 2012-07-31T13:29:30Z 2536.097656 2012-07-31T13:29:30Z 2536.207031 2012-07-31T13:29:30Z 2536.523438 2012-07-31T13:29:30Z 2536.59375 2012-07-31T13:29:30Z 2536.773438 2012-07-31T13:29:30Z 2536.820312 2012-07-31T13:29:30Z 2535.582031 2012-07-31T13:29:30Z 2534.859375 2012-07-31T13:29:30Z 2533.738281 2012-07-31T13:29:30Z 2533.476562 2012-07-31T13:29:30Z 2531.898438 2012-07-31T13:29:30Z 2530.867188 2012-07-31T13:29:30Z 2528.179688 2012-07-31T13:29:30Z 2526.558594 2012-07-31T13:29:30Z 2525.476562 2012-07-31T13:29:30Z 2525.460938 2012-07-31T13:29:30Z 2525.585938 2012-07-31T13:29:30Z 2526 2012-07-31T13:29:30Z 2526.039062 2012-07-31T13:29:30Z 2526.078125 2012-07-31T13:29:30Z 2526.378906 2012-07-31T13:29:30Z 2526.164062 2012-07-31T13:29:30Z 2525.894531 2012-07-31T13:29:30Z 2525.757812 2012-07-31T13:29:30Z 2525.703125 2012-07-31T13:29:30Z 2525.304688 2012-07-31T13:29:30Z 2524.984375 2012-07-31T13:29:30Z 2524.582031 2012-07-31T13:29:30Z 2524.441406 2012-07-31T13:29:30Z 2523.515625 2012-07-31T13:29:30Z 2522.867188 2012-07-31T13:29:30Z 2522.828125 2012-07-31T13:29:30Z 2523.167969 2012-07-31T13:29:30Z 2523.820312 2012-07-31T13:29:30Z 2524.042969 2012-07-31T13:29:30Z 2523.984375 2012-07-31T13:29:30Z 2523.945312 2012-07-31T13:29:30Z 2523.769531 2012-07-31T13:29:30Z 2523.753906 2012-07-31T13:29:30Z 2523.71875 2012-07-31T13:29:30Z 2523.644531 2012-07-31T13:29:30Z 2524.035156 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2524 2012-07-31T13:29:30Z 2523.957031 2012-07-31T13:29:30Z 2522.332031 2012-07-31T13:29:30Z 2520.800781 2012-07-31T13:29:30Z 2520.277344 2012-07-31T13:29:30Z 2518.734375 2012-07-31T13:29:30Z 2517.644531 2012-07-31T13:29:30Z 2516.035156 2012-07-31T13:29:30Z 2514.589844 2012-07-31T13:29:30Z 2513.714844 2012-07-31T13:29:30Z 2511.640625 2012-07-31T13:29:30Z 2509.65625 2012-07-31T13:29:30Z 2508.597656 2012-07-31T13:29:30Z 2507.25 2012-07-31T13:29:30Z 2505.921875 2012-07-31T13:29:30Z 2505.46875 2012-07-31T13:29:30Z 2505.167969 2012-07-31T13:29:30Z 2504.90625 2012-07-31T13:29:30Z 2504.785156 2012-07-31T13:29:30Z 2504.402344 2012-07-31T13:29:30Z 2504.214844 2012-07-31T13:29:30Z 2503.824219 2012-07-31T13:29:30Z 2503.429688 2012-07-31T13:29:30Z 2503.21875 2012-07-31T13:29:30Z 2503.21875 2012-07-31T13:29:30Z 2503.699219 2012-07-31T13:29:30Z 2504.199219 2012-07-31T13:29:30Z 2503.976562 2012-07-31T13:29:30Z 2503.78125 2012-07-31T13:29:30Z 2503.261719 2012-07-31T13:29:30Z 2502 2012-07-31T13:29:30Z 2501.621094 2012-07-31T13:29:30Z 2501.109375 2012-07-31T13:29:30Z 2500.507812 2012-07-31T13:29:30Z 2500.269531 2012-07-31T13:29:30Z 2499.707031 2012-07-31T13:29:30Z 2498.734375 2012-07-31T13:29:30Z 2498.488281 2012-07-31T13:29:30Z 2497.257812 2012-07-31T13:29:30Z 2496.066406 2012-07-31T13:29:30Z 2494.988281 2012-07-31T13:29:30Z 2493.941406 2012-07-31T13:29:30Z 2491.773438 2012-07-31T13:29:30Z 2489.929688 2012-07-31T13:29:30Z 2489.210938 2012-07-31T13:29:30Z 2488.753906 2012-07-31T13:29:30Z 2486.511719 2012-07-31T13:29:30Z 2485.972656 2012-07-31T13:29:30Z 2485.105469 2012-07-31T13:29:30Z 2484.890625 2012-07-31T13:29:30Z 2484.25 2012-07-31T13:29:30Z 2483.054688 2012-07-31T13:29:30Z 2482.601562 2012-07-31T13:29:30Z 2482.359375 2012-07-31T13:29:30Z 2481.328125 2012-07-31T13:29:30Z 2480.34375 2012-07-31T13:29:30Z 2478.558594 2012-07-31T13:29:30Z 2476.996094 2012-07-31T13:29:30Z 2476.769531 2012-07-31T13:29:30Z 2475.085938 2012-07-31T13:29:30Z 2475.050781 2012-07-31T13:29:30Z 2474.875 2012-07-31T13:29:30Z 2474.808594 2012-07-31T13:29:30Z 2474.636719 2012-07-31T13:29:30Z 2474.464844 2012-07-31T13:29:30Z 2474.003906 2012-07-31T13:29:30Z 2473.546875 2012-07-31T13:29:30Z 2472.933594 2012-07-31T13:29:30Z 2472.683594 2012-07-31T13:29:30Z 2472.410156 2012-07-31T13:29:30Z 2471.246094 2012-07-31T13:29:30Z 2470.921875 2012-07-31T13:29:30Z 2470.753906 2012-07-31T13:29:30Z 2470.285156 2012-07-31T13:29:30Z 2469.992188 2012-07-31T13:29:30Z 2469.859375 2012-07-31T13:29:30Z 2469.46875 2012-07-31T13:29:30Z 2469.269531 2012-07-31T13:29:30Z 2468.429688 2012-07-31T13:29:30Z 2467.976562 2012-07-31T13:29:30Z 2467.917969 2012-07-31T13:29:30Z 2468.125 2012-07-31T13:29:30Z 2467.433594 2012-07-31T13:29:30Z 2467.011719 2012-07-31T13:29:30Z 2467.015625 2012-07-31T13:29:30Z 2466.195312 2012-07-31T13:29:30Z 2465.386719 2012-07-31T13:29:30Z 2464.640625 2012-07-31T13:29:30Z 2464.707031 2012-07-31T13:29:30Z 2465.09375 2012-07-31T13:29:30Z 2465.871094 2012-07-31T13:29:30Z 2465.507812 2012-07-31T13:29:30Z 2464.40625 2012-07-31T13:29:30Z 2464.515625 2012-07-31T13:29:30Z 2464.105469 2012-07-31T13:29:30Z 2463.964844 2012-07-31T13:29:30Z 2463.15625 2012-07-31T13:29:30Z 2463.332031 2012-07-31T13:29:30Z 2463.554688 2012-07-31T13:29:30Z 2464.046875 2012-07-31T13:29:30Z 2464.367188 2012-07-31T13:29:30Z 2463.898438 2012-07-31T13:29:30Z 2464.085938 2012-07-31T13:29:30Z 2463.882812 2012-07-31T13:29:30Z 2460.761719 2012-07-31T13:29:30Z 2457.527344 2012-07-31T13:29:30Z 2456.714844 2012-07-31T13:29:30Z 2455.976562 2012-07-31T13:29:30Z 2455.257812 2012-07-31T13:29:30Z 2452.765625 2012-07-31T13:29:30Z 2451.910156 2012-07-31T13:29:30Z 2450.390625 2012-07-31T13:29:30Z 2448.910156 2012-07-31T13:29:30Z 2446.621094 2012-07-31T13:29:30Z 2446.132812 2012-07-31T13:29:30Z 2442.285156 2012-07-31T13:29:30Z 2441.292969 2012-07-31T13:29:30Z 2439.988281 2012-07-31T13:29:30Z 2438.21875 2012-07-31T13:29:30Z 2437.933594 2012-07-31T13:29:30Z 2437.34375 2012-07-31T13:29:30Z 2437.210938 2012-07-31T13:29:30Z 2436.5625 2012-07-31T13:29:30Z 2436.679688 2012-07-31T13:29:30Z 2439.273438 2012-07-31T13:29:30Z 2438.96875 2012-07-31T13:29:30Z 2438.792969 2012-07-31T13:29:30Z 2438.890625 2012-07-31T13:29:30Z 2438.964844 2012-07-31T13:29:30Z 2438.464844 2012-07-31T13:29:30Z 2437.851562 2012-07-31T13:29:30Z 2437.789062 2012-07-31T13:29:30Z 2438.394531 2012-07-31T13:29:30Z 2439.507812 2012-07-31T13:29:30Z 2439.296875 2012-07-31T13:29:30Z 2441.019531 2012-07-31T13:29:30Z 2442.101562 2012-07-31T13:29:30Z 2442.238281 2012-07-31T13:29:30Z 2441.804688 2012-07-31T13:29:30Z 2441.582031 2012-07-31T13:29:30Z 2440.089844 2012-07-31T13:29:30Z 2440.359375 2012-07-31T13:29:30Z 2440.4375 2012-07-31T13:29:30Z 2440.167969 2012-07-31T13:29:30Z 2439.460938 2012-07-31T13:29:30Z 2439.640625 2012-07-31T13:29:30Z 2438.886719 2012-07-31T13:29:30Z 2438.929688 2012-07-31T13:29:30Z 2437.996094 2012-07-31T13:29:30Z 2437.628906 2012-07-31T13:29:30Z 2437.253906 2012-07-31T13:29:30Z 2437.429688 2012-07-31T13:29:30Z 2436.457031 2012-07-31T13:29:30Z 2435.625 2012-07-31T13:29:30Z 2435.878906 2012-07-31T13:29:30Z 2435.925781 2012-07-31T13:29:30Z 2434.714844 2012-07-31T13:29:30Z 2434.25 2012-07-31T13:29:30Z 2433.363281 2012-07-31T13:29:30Z 2434.226562 2012-07-31T13:29:30Z 2435.042969 2012-07-31T13:29:30Z 2435.253906 2012-07-31T13:29:30Z 2436.019531 2012-07-31T13:29:30Z 2433.820312 2012-07-31T13:29:30Z 2429.394531 2012-07-31T13:29:30Z 2428.847656 2012-07-31T13:29:30Z 2427.730469 2012-07-31T13:29:30Z 2425.574219 2012-07-31T13:29:30Z 2425.449219 2012-07-31T13:29:30Z 2425.40625 2012-07-31T13:29:30Z 2425.824219 2012-07-31T13:29:30Z 2424.902344 2012-07-31T13:29:30Z 2424.929688 2012-07-31T13:29:30Z 2424.941406 2012-07-31T13:29:30Z 2423.269531 2012-07-31T13:29:30Z 2421.578125 2012-07-31T13:29:30Z 2419.8125 2012-07-31T13:29:30Z 2418.074219 2012-07-31T13:29:30Z 2416.667969 2012-07-31T13:29:30Z 2415.867188 2012-07-31T13:29:30Z 2415.347656 2012-07-31T13:29:30Z 2411.738281 2012-07-31T13:29:30Z 2409.425781 2012-07-31T13:29:30Z 2407.613281 2012-07-31T13:29:30Z 2407.273438 2012-07-31T13:29:30Z 2407.035156 2012-07-31T13:29:30Z 2407.105469 2012-07-31T13:29:30Z 2406.621094 2012-07-31T13:29:30Z 2406.140625 2012-07-31T13:29:30Z 2404.234375 2012-07-31T13:29:30Z 2402.832031 2012-07-31T13:29:30Z 2399.226562 2012-07-31T13:29:30Z 2397.320312 2012-07-31T13:29:30Z 2395.125 2012-07-31T13:29:30Z 2393.082031 2012-07-31T13:29:30Z 2392.53125 2012-07-31T13:29:30Z 2392.648438 2012-07-31T13:29:30Z 2392.359375 2012-07-31T13:29:30Z 2393.46875 2012-07-31T13:29:30Z 2395.367188 2012-07-31T13:29:30Z 2396.34375 2012-07-31T13:29:30Z 2398.644531 2012-07-31T13:29:30Z 2396.835938 2012-07-31T13:29:30Z 2395.910156 2012-07-31T13:29:30Z 2394.503906 2012-07-31T13:29:30Z 2393.625 2012-07-31T13:29:30Z 2388.078125 2012-07-31T13:29:30Z 2380.875 2012-07-31T13:29:30Z 2375.984375 2012-07-31T13:29:30Z 2377.859375 2012-07-31T13:29:30Z 2379.464844 2012-07-31T13:29:30Z 2379.605469 2012-07-31T13:29:30Z 2381.078125 2012-07-31T13:29:30Z 2382.15625 2012-07-31T13:29:30Z 2381.425781 2012-07-31T13:29:30Z 2380.453125 2012-07-31T13:29:30Z 2379.582031 2012-07-31T13:29:30Z 2379.089844 2012-07-31T13:29:30Z 2375.207031 2012-07-31T13:29:30Z 2374.902344 2012-07-31T13:29:30Z 2374.179688 2012-07-31T13:29:30Z 2374.25 2012-07-31T13:29:30Z 2369.863281 2012-07-31T13:29:30Z 2365.386719 2012-07-31T13:29:30Z 2363.386719 2012-07-31T13:29:30Z 2364.128906 2012-07-31T13:29:30Z 2367.425781 2012-07-31T13:29:30Z 2369.8125 2012-07-31T13:29:30Z 2370.558594 2012-07-31T13:29:30Z 2370.785156 2012-07-31T13:29:30Z 2371.277344 2012-07-31T13:29:30Z 2370.558594 2012-07-31T13:29:30Z 2368.964844 2012-07-31T13:29:30Z 2369.019531 2012-07-31T13:29:30Z 2367.9375 2012-07-31T13:29:30Z 2369.371094 2012-07-31T13:29:30Z 2372 2012-07-31T13:29:30Z 2372.671875 2012-07-31T13:29:30Z 2371.804688 2012-07-31T13:29:30Z 2370.820312 2012-07-31T13:29:30Z 2370.457031 2012-07-31T13:29:30Z 2371.054688 2012-07-31T13:29:30Z 2371.585938 2012-07-31T13:29:30Z 2371.839844 2012-07-31T13:29:30Z 2371.847656 2012-07-31T13:29:30Z 2372.441406 2012-07-31T13:29:30Z 2372.730469 2012-07-31T13:29:30Z 2372.875 2012-07-31T13:29:30Z 2372.65625 2012-07-31T13:29:30Z 2372.441406 2012-07-31T13:29:30Z 2372.222656 2012-07-31T13:29:30Z 2371.503906 2012-07-31T13:29:30Z 2369.347656 2012-07-31T13:29:30Z 2367.832031 2012-07-31T13:29:30Z 2364.304688 2012-07-31T13:29:30Z 2363.292969 2012-07-31T13:29:30Z 2361.5625 2012-07-31T13:29:30Z 2361.414062 2012-07-31T13:29:30Z 2361.269531 2012-07-31T13:29:30Z 2361.632812 2012-07-31T13:29:30Z 2361.988281 2012-07-31T13:29:30Z 2362.351562 2012-07-31T13:29:30Z 2362.390625 2012-07-31T13:29:30Z 2362.804688 2012-07-31T13:29:30Z 2362.925781 2012-07-31T13:29:30Z 2362.597656 2012-07-31T13:29:30Z 2363.089844 2012-07-31T13:29:30Z 2362.515625 2012-07-31T13:29:30Z 2360.269531 2012-07-31T13:29:30Z 2357.144531 2012-07-31T13:29:30Z 2354.257812 2012-07-31T13:29:30Z 2352.125 2012-07-31T13:29:30Z 2351.25 2012-07-31T13:29:30Z 2351.558594 2012-07-31T13:29:30Z 2351.894531 2012-07-31T13:29:30Z 2353.417969 2012-07-31T13:29:30Z 2353.886719 2012-07-31T13:29:30Z 2356.019531 2012-07-31T13:29:30Z 2358.347656 2012-07-31T13:29:30Z 2359.257812 2012-07-31T13:29:30Z 2361.089844 2012-07-31T13:29:30Z 2359.425781 2012-07-31T13:29:30Z 2357.09375 2012-07-31T13:29:30Z 2356.675781 2012-07-31T13:29:30Z 2356.089844 2012-07-31T13:29:30Z 2355.460938 2012-07-31T13:29:30Z 2353.835938 2012-07-31T13:29:30Z 2353.695312 2012-07-31T13:29:30Z 2353.578125 2012-07-31T13:29:30Z 2355.375 2012-07-31T13:29:30Z 2355.816406 2012-07-31T13:29:30Z 2357.980469 2012-07-31T13:29:30Z 2359.339844 2012-07-31T13:29:30Z 2359.554688 2012-07-31T13:29:30Z 2358.957031 2012-07-31T13:29:30Z 2358.816406 2012-07-31T13:29:30Z 2358.371094 2012-07-31T13:29:30Z 2358.960938 2012-07-31T13:29:30Z 2358.8125 2012-07-31T13:29:30Z 2358.214844 2012-07-31T13:29:30Z 2358.117188 2012-07-31T13:29:30Z 2358.28125 2012-07-31T13:29:30Z 2358.191406 2012-07-31T13:29:30Z 2358.121094 2012-07-31T13:29:30Z 2357.964844 2012-07-31T13:29:30Z 2357.152344 2012-07-31T13:29:30Z 2356.902344 2012-07-31T13:29:30Z 2356.425781 2012-07-31T13:29:30Z 2356.339844 2012-07-31T13:29:30Z 2356.320312 2012-07-31T13:29:30Z 2356.394531 2012-07-31T13:29:30Z 2356.550781 2012-07-31T13:29:30Z 2356.382812 2012-07-31T13:29:30Z 2356.339844 2012-07-31T13:29:30Z 2356.335938 2012-07-31T13:29:30Z 2356.21875 2012-07-31T13:29:30Z 2355.589844 2012-07-31T13:29:30Z 2354.558594 2012-07-31T13:29:30Z 2354.328125 2012-07-31T13:29:30Z 2353.871094 2012-07-31T13:29:30Z 2353.640625 2012-07-31T13:29:30Z 2353.539062 2012-07-31T13:29:30Z 2353.863281 2012-07-31T13:29:30Z 2354.621094 2012-07-31T13:29:30Z 2355.375 2012-07-31T13:29:30Z 2355.808594 2012-07-31T13:29:30Z 2357.214844 2012-07-31T13:29:30Z 2359.050781 2012-07-31T13:29:30Z 2359.046875 2012-07-31T13:29:30Z 2358.910156 2012-07-31T13:29:30Z 2357.261719 2012-07-31T13:29:30Z 2356.808594 2012-07-31T13:29:30Z 2356.53125 2012-07-31T13:29:30Z 2356.425781 2012-07-31T13:29:30Z 2355.773438 2012-07-31T13:29:30Z 2355.488281 2012-07-31T13:29:30Z 2354.769531 2012-07-31T13:29:30Z 2352.976562 2012-07-31T13:29:30Z 2352.582031 2012-07-31T13:29:30Z 2351.9375 2012-07-31T13:29:30Z 2351.738281 2012-07-31T13:29:30Z 2351.402344 2012-07-31T13:29:30Z 2349.953125 2012-07-31T13:29:30Z 2348.566406 2012-07-31T13:29:30Z 2347.730469 2012-07-31T13:29:30Z 2347.730469 2012-07-31T13:29:30Z 2347.730469 2012-07-31T13:29:30Z 2347.617188 2012-07-31T13:29:30Z 2346.828125 2012-07-31T13:29:30Z 2347.324219 2012-07-31T13:29:30Z 2347.742188 2012-07-31T13:29:30Z 2348.109375 2012-07-31T13:29:30Z 2348.117188 2012-07-31T13:29:30Z 2349.167969 2012-07-31T13:29:30Z 2349.144531 2012-07-31T13:29:30Z 2349.582031 2012-07-31T13:29:30Z 2349.75 2012-07-31T13:29:30Z 2351.679688 2012-07-31T13:29:30Z 2351.75 2012-07-31T13:29:30Z 2351.394531 2012-07-31T13:29:30Z 2350.917969 2012-07-31T13:29:30Z 2349.253906 2012-07-31T13:29:30Z 2348.160156 2012-07-31T13:29:30Z 2346.851562 2012-07-31T13:29:30Z 2346.648438 2012-07-31T13:29:30Z 2345.554688 2012-07-31T13:29:30Z 2344.777344 2012-07-31T13:29:30Z 2344.324219 2012-07-31T13:29:30Z 2343.679688 2012-07-31T13:29:30Z 2343.4375 2012-07-31T13:29:30Z 2343.179688 2012-07-31T13:29:30Z 2343.097656 2012-07-31T13:29:30Z 2342.800781 2012-07-31T13:29:30Z 2342.542969 2012-07-31T13:29:30Z 2341.886719 2012-07-31T13:29:30Z 2341.46875 2012-07-31T13:29:30Z 2341.390625 2012-07-31T13:29:30Z 2340.609375 2012-07-31T13:29:30Z 2340.519531 2012-07-31T13:29:30Z 2339.703125 2012-07-31T13:29:30Z 2339.601562 2012-07-31T13:29:30Z 2339.503906 2012-07-31T13:29:30Z 2338.203125 2012-07-31T13:29:30Z 2337.652344 2012-07-31T13:29:30Z 2337.46875 2012-07-31T13:29:30Z 2336.386719 2012-07-31T13:29:30Z 2336.027344 2012-07-31T13:29:30Z 2335.160156 2012-07-31T13:29:30Z 2335.015625 2012-07-31T13:29:30Z 2334.007812 2012-07-31T13:29:30Z 2333.214844 2012-07-31T13:29:30Z 2331.953125 2012-07-31T13:29:30Z 2331.738281 2012-07-31T13:29:30Z 2331.3125 2012-07-31T13:29:30Z 2329.941406 2012-07-31T13:29:30Z 2329.792969 2012-07-31T13:29:30Z 2329.539062 2012-07-31T13:29:30Z 2328.207031 2012-07-31T13:29:30Z 2327.214844 2012-07-31T13:29:30Z 2325.382812 2012-07-31T13:29:30Z 2323.753906 2012-07-31T13:29:30Z 2322.621094 2012-07-31T13:29:30Z 2319.679688 2012-07-31T13:29:30Z 2316.105469 2012-07-31T13:29:30Z 2315.535156 2012-07-31T13:29:30Z 2315.605469 2012-07-31T13:29:30Z 2315.152344 2012-07-31T13:29:30Z 2316.296875 2012-07-31T13:29:30Z 2316.847656 2012-07-31T13:29:30Z 2316.046875 2012-07-31T13:29:30Z 2315.875 2012-07-31T13:29:30Z 2314.71875 2012-07-31T13:29:30Z 2314.667969 2012-07-31T13:29:30Z 2313.808594 2012-07-31T13:29:30Z 2313.292969 2012-07-31T13:29:30Z 2313.121094 2012-07-31T13:29:30Z 2312.078125 2012-07-31T13:29:30Z 2311.015625 2012-07-31T13:29:30Z 2310.21875 2012-07-31T13:29:30Z 2310.023438 2012-07-31T13:29:30Z 2309.636719 2012-07-31T13:29:30Z 2309.027344 2012-07-31T13:29:30Z 2308.910156 2012-07-31T13:29:30Z 2308.171875 2012-07-31T13:29:30Z 2307.210938 2012-07-31T13:29:30Z 2306.222656 2012-07-31T13:29:30Z 2305.390625 2012-07-31T13:29:30Z 2303.410156 2012-07-31T13:29:30Z 2302.96875 2012-07-31T13:29:30Z 2302.867188 2012-07-31T13:29:30Z 2302.695312 2012-07-31T13:29:30Z 2301.960938 2012-07-31T13:29:30Z 2301.410156 2012-07-31T13:29:30Z 2300.785156 2012-07-31T13:29:30Z 2300.261719 2012-07-31T13:29:30Z 2299.347656 2012-07-31T13:29:30Z 2298.640625 2012-07-31T13:29:30Z 2298.058594 2012-07-31T13:29:30Z 2296.949219 2012-07-31T13:29:30Z 2295.980469 2012-07-31T13:29:30Z 2295.183594 2012-07-31T13:29:30Z 2293.234375 2012-07-31T13:29:30Z 2291.828125 2012-07-31T13:29:30Z 2291.289062 2012-07-31T13:29:30Z 2290.855469 2012-07-31T13:29:30Z 2290.964844 2012-07-31T13:29:30Z 2289.585938 2012-07-31T13:29:30Z 2288.9375 2012-07-31T13:29:30Z 2288.289062 2012-07-31T13:29:30Z 2287.316406 2012-07-31T13:29:30Z 2286.019531 2012-07-31T13:29:30Z 2284.074219 2012-07-31T13:29:30Z 2281.121094 2012-07-31T13:29:30Z 2280.796875 2012-07-31T13:29:30Z 2279.882812 2012-07-31T13:29:30Z 2279.34375 2012-07-31T13:29:30Z 2278.816406 2012-07-31T13:29:30Z 2277.785156 2012-07-31T13:29:30Z 2277.070312 2012-07-31T13:29:30Z 2276.609375 2012-07-31T13:29:30Z 2275.949219 2012-07-31T13:29:30Z 2276.53125 2012-07-31T13:29:30Z 2276.566406 2012-07-31T13:29:30Z 2277.253906 2012-07-31T13:29:30Z 2274.90625 2012-07-31T13:29:30Z 2274.574219 2012-07-31T13:29:30Z 2273.449219 2012-07-31T13:29:30Z 2273.675781 2012-07-31T13:29:30Z 2274.488281 2012-07-31T13:29:30Z 2274.984375 2012-07-31T13:29:30Z 2274.96875 2012-07-31T13:29:30Z 2275.253906 2012-07-31T13:29:30Z 2275.875 2012-07-31T13:29:30Z 2276.234375 2012-07-31T13:29:30Z 2276.917969 2012-07-31T13:29:30Z 2277.890625 2012-07-31T13:29:30Z 2277.96875 2012-07-31T13:29:30Z 2278.328125 2012-07-31T13:29:30Z 2278.652344 2012-07-31T13:29:30Z 2278.40625 2012-07-31T13:29:30Z 2278.417969 2012-07-31T13:29:30Z 2278.949219 2012-07-31T13:29:30Z 2279.207031 2012-07-31T13:29:30Z 2278.898438 2012-07-31T13:29:30Z 2278.882812 2012-07-31T13:29:30Z 2279.128906 2012-07-31T13:29:30Z 2279.414062 2012-07-31T13:29:30Z 2279.703125 2012-07-31T13:29:30Z 2279.589844 2012-07-31T13:29:30Z 2279.96875 2012-07-31T13:29:30Z 2279.917969 2012-07-31T13:29:30Z 2279.011719 2012-07-31T13:29:30Z 2278.980469 2012-07-31T13:29:30Z 2279.105469 2012-07-31T13:29:30Z 2278.984375 2012-07-31T13:29:30Z 2279.070312 2012-07-31T13:29:30Z 2278.558594 2012-07-31T13:29:30Z 2278.25 2012-07-31T13:29:30Z 2277.28125 2012-07-31T13:29:30Z 2276.40625 2012-07-31T13:29:30Z 2276.042969 2012-07-31T13:29:30Z 2273.523438 2012-07-31T13:29:30Z 2272.515625 2012-07-31T13:29:30Z 2269.128906 2012-07-31T13:29:30Z 2269.101562 2012-07-31T13:29:30Z 2267.230469 2012-07-31T13:29:30Z 2266.675781 2012-07-31T13:29:30Z 2266.078125 2012-07-31T13:29:30Z 2263.710938 2012-07-31T13:29:30Z 2263.140625 2012-07-31T13:29:30Z 2261.410156 2012-07-31T13:29:30Z 2259.347656 2012-07-31T13:29:30Z 2258.636719 2012-07-31T13:29:30Z 2259.210938 2012-07-31T13:29:30Z 2259.222656 2012-07-31T13:29:30Z 2259.71875 2012-07-31T13:29:30Z 2259.90625 2012-07-31T13:29:30Z 2259.464844 2012-07-31T13:29:30Z 2257.734375 2012-07-31T13:29:30Z 2257.464844 2012-07-31T13:29:30Z 2255.097656 2012-07-31T13:29:30Z 2250.5 2012-07-31T13:29:30Z 2246.570312 2012-07-31T13:29:30Z 2246.59375 2012-07-31T13:29:30Z 2246.832031 2012-07-31T13:29:30Z 2246.601562 2012-07-31T13:29:30Z 2245.359375 2012-07-31T13:29:30Z 2241.960938 2012-07-31T13:29:30Z 2240.964844 2012-07-31T13:29:30Z 2238.898438 2012-07-31T13:29:30Z 2236.644531 2012-07-31T13:29:30Z 2235.355469 2012-07-31T13:29:30Z 2234.683594 2012-07-31T13:29:30Z 2233.78125 2012-07-31T13:29:30Z 2231.46875 2012-07-31T13:29:30Z 2229.292969 2012-07-31T13:29:30Z 2227.703125 2012-07-31T13:29:30Z 2227.484375 2012-07-31T13:29:30Z 2226.804688 2012-07-31T13:29:30Z 2226.480469 2012-07-31T13:29:30Z 2226.226562 2012-07-31T13:29:30Z 2226.046875 2012-07-31T13:29:30Z 2227.53125 2012-07-31T13:29:30Z 2231.699219 2012-07-31T13:29:30Z 2232.566406 2012-07-31T13:29:30Z 2232.824219 2012-07-31T13:29:30Z 2233.335938 2012-07-31T13:29:30Z 2233.253906 2012-07-31T13:29:30Z 2233.570312 2012-07-31T13:29:30Z 2234.152344 2012-07-31T13:29:30Z 2234.199219 2012-07-31T13:29:30Z 2234.363281 2012-07-31T13:29:30Z 2234.027344 2012-07-31T13:29:30Z 2231.582031 2012-07-31T13:29:30Z 2229.066406 2012-07-31T13:29:30Z 2226.097656 2012-07-31T13:29:30Z 2225.484375 2012-07-31T13:29:30Z 2223.601562 2012-07-31T13:29:30Z 2224.171875 2012-07-31T13:29:30Z 2224.859375 2012-07-31T13:29:30Z 2224.980469 2012-07-31T13:29:30Z 2225.316406 2012-07-31T13:29:30Z 2225.667969 2012-07-31T13:29:30Z 2225.960938 2012-07-31T13:29:30Z 2226.234375 2012-07-31T13:29:30Z 2226.734375 2012-07-31T13:29:30Z 2226.234375 2012-07-31T13:29:30Z 2225.960938 2012-07-31T13:29:30Z 2225.816406 2012-07-31T13:29:30Z 2225.746094 2012-07-31T13:29:30Z 2225.285156 2012-07-31T13:29:30Z 2224.238281 2012-07-31T13:29:30Z 2223.480469 2012-07-31T13:29:30Z 2222.917969 2012-07-31T13:29:30Z 2222.667969 2012-07-31T13:29:30Z 2220.757812 2012-07-31T13:29:30Z 2219.570312 2012-07-31T13:29:30Z 2218.308594 2012-07-31T13:29:30Z 2217.550781 2012-07-31T13:29:30Z 2216.929688 2012-07-31T13:29:30Z 2215.617188 2012-07-31T13:29:30Z 2215.015625 2012-07-31T13:29:30Z 2214.652344 2012-07-31T13:29:30Z 2213.785156 2012-07-31T13:29:30Z 2212.980469 2012-07-31T13:29:30Z 2211.304688 2012-07-31T13:29:30Z 2210.835938 2012-07-31T13:29:30Z 2209.613281 2012-07-31T13:29:30Z 2209.113281 2012-07-31T13:29:30Z 2208.742188 2012-07-31T13:29:30Z 2208.714844 2012-07-31T13:29:30Z 2208.71875 2012-07-31T13:29:30Z 2208.824219 2012-07-31T13:29:30Z 2207.675781 2012-07-31T13:29:30Z 2204.730469 2012-07-31T13:29:30Z 2203.570312 2012-07-31T13:29:30Z 2201 2012-07-31T13:29:30Z 2199.511719 2012-07-31T13:29:30Z 2196.914062 2012-07-31T13:29:30Z 2194.957031 2012-07-31T13:29:30Z 2193.546875 2012-07-31T13:29:30Z 2192.453125 2012-07-31T13:29:30Z 2191.5625 2012-07-31T13:29:30Z 2191.242188 2012-07-31T13:29:30Z 2190.617188 2012-07-31T13:29:30Z 2189.539062 2012-07-31T13:29:30Z 2187.855469 2012-07-31T13:29:30Z 2184.441406 2012-07-31T13:29:30Z 2181.402344 2012-07-31T13:29:30Z 2178.070312 2012-07-31T13:29:30Z 2176.035156 2012-07-31T13:29:30Z 2174.472656 2012-07-31T13:29:30Z 2173.277344 2012-07-31T13:29:30Z 2171.546875 2012-07-31T13:29:30Z 2171.453125 2012-07-31T13:29:30Z 2171.324219 2012-07-31T13:29:30Z 2172.03125 2012-07-31T13:29:30Z 2172.765625 2012-07-31T13:29:30Z 2172.710938 2012-07-31T13:29:30Z 2172.558594 2012-07-31T13:29:30Z 2172.550781 2012-07-31T13:29:30Z 2172.460938 2012-07-31T13:29:30Z 2171.992188 2012-07-31T13:29:30Z 2171.347656 2012-07-31T13:29:30Z 2171.9375 2012-07-31T13:29:30Z 2172.082031 2012-07-31T13:29:30Z 2171.871094 2012-07-31T13:29:30Z 2171.988281 2012-07-31T13:29:30Z 2171.976562 2012-07-31T13:29:30Z 2172.082031 2012-07-31T13:29:30Z 2172.191406 2012-07-31T13:29:30Z 2172.300781 2012-07-31T13:29:30Z 2172.300781 2012-07-31T13:29:30Z 2172.191406 2012-07-31T13:29:30Z 2172.199219 2012-07-31T13:29:30Z 2172.277344 2012-07-31T13:29:30Z 2172.503906 2012-07-31T13:29:30Z 2172.644531 2012-07-31T13:29:30Z 2171.855469 2012-07-31T13:29:30Z 2170.371094 2012-07-31T13:29:30Z 2169.839844 2012-07-31T13:29:30Z 2169.730469 2012-07-31T13:29:30Z 2170.253906 2012-07-31T13:29:30Z 2171.417969 2012-07-31T13:29:30Z 2171.761719 2012-07-31T13:29:30Z 2172.261719 2012-07-31T13:29:30Z 2172.332031 2012-07-31T13:29:30Z 2172.871094 2012-07-31T13:29:30Z 2172.9375 2012-07-31T13:29:30Z 2172.703125 2012-07-31T13:29:30Z 2172.542969 2012-07-31T13:29:30Z 2172.386719 2012-07-31T13:29:30Z 2172.261719 2012-07-31T13:29:30Z 2172 2012-07-31T13:29:30Z 2171.359375 2012-07-31T13:29:30Z 2170.847656 2012-07-31T13:29:30Z 2170.519531 2012-07-31T13:29:30Z 2170.539062 2012-07-31T13:29:30Z 2170.457031 2012-07-31T13:29:30Z 2170.253906 2012-07-31T13:29:30Z 2170.367188 2012-07-31T13:29:30Z 2170.761719 2012-07-31T13:29:30Z 2170.609375 2012-07-31T13:29:30Z 2169.972656 2012-07-31T13:29:30Z 2169.484375 2012-07-31T13:29:30Z 2169.007812 2012-07-31T13:29:30Z 2168.90625 2012-07-31T13:29:30Z 2168.90625 2012-07-31T13:29:30Z 2168.800781 2012-07-31T13:29:30Z 2168.699219 2012-07-31T13:29:30Z 2168.722656 2012-07-31T13:29:30Z 2168.875 2012-07-31T13:29:30Z 2168.789062 2012-07-31T13:29:30Z 2168.660156 2012-07-31T13:29:30Z 2166.925781 2012-07-31T13:29:30Z 2166.476562 2012-07-31T13:29:30Z 2166.308594 2012-07-31T13:29:30Z 2165.976562 2012-07-31T13:29:30Z 2165.773438 2012-07-31T13:29:30Z 2165.371094 2012-07-31T13:29:30Z 2165.324219 2012-07-31T13:29:30Z 2164.78125 2012-07-31T13:29:30Z 2162.585938 2012-07-31T13:29:30Z 2162.128906 2012-07-31T13:29:30Z 2161.175781 2012-07-31T13:29:30Z 2160.585938 2012-07-31T13:29:30Z 2160.320312 2012-07-31T13:29:30Z 2160.195312 2012-07-31T13:29:30Z 2157.195312 2012-07-31T13:29:30Z 2156.363281 2012-07-31T13:29:30Z 2155.925781 2012-07-31T13:29:30Z 2155.261719 2012-07-31T13:29:30Z 2155.527344 2012-07-31T13:29:30Z 2154.851562 2012-07-31T13:29:30Z 2154.742188 2012-07-31T13:29:30Z 2154.992188 2012-07-31T13:29:30Z 2154.640625 2012-07-31T13:29:30Z 2153.078125 2012-07-31T13:29:30Z 2151.929688 2012-07-31T13:29:30Z 2150.503906 2012-07-31T13:29:30Z 2150.105469 2012-07-31T13:29:30Z 2149.671875 2012-07-31T13:29:30Z 2149.671875 2012-07-31T13:29:30Z 2149.261719 2012-07-31T13:29:30Z 2148.703125 2012-07-31T13:29:30Z 2148.5 2012-07-31T13:29:30Z 2147.800781 2012-07-31T13:29:30Z 2147.464844 2012-07-31T13:29:30Z 2145.101562 2012-07-31T13:29:30Z 2144.957031 2012-07-31T13:29:30Z 2144.382812 2012-07-31T13:29:30Z 2143.660156 2012-07-31T13:29:30Z 2144.648438 2012-07-31T13:29:30Z 2144.675781 2012-07-31T13:29:30Z 2145.296875 2012-07-31T13:29:30Z 2145.917969 2012-07-31T13:29:30Z 2145.882812 2012-07-31T13:29:30Z 2145.558594 2012-07-31T13:29:30Z 2143.414062 2012-07-31T13:29:30Z 2142.246094 2012-07-31T13:29:30Z 2141.074219 2012-07-31T13:29:30Z 2139.890625 2012-07-31T13:29:30Z 2139.996094 2012-07-31T13:29:30Z 2140.039062 2012-07-31T13:29:30Z 2140.457031 2012-07-31T13:29:30Z 2140.59375 2012-07-31T13:29:30Z 2140.304688 2012-07-31T13:29:30Z 2140.542969 2012-07-31T13:29:30Z 2140.328125 2012-07-31T13:29:30Z 2139.75 2012-07-31T13:29:30Z 2139.5 2012-07-31T13:29:30Z 2139.320312 2012-07-31T13:29:30Z 2138.777344 2012-07-31T13:29:30Z 2138.347656 2012-07-31T13:29:30Z 2137.503906 2012-07-31T13:29:30Z 2137.226562 2012-07-31T13:29:30Z 2136.484375 2012-07-31T13:29:30Z 2136.128906 2012-07-31T13:29:30Z 2136.175781 2012-07-31T13:29:30Z 2136.25 2012-07-31T13:29:30Z 2135.695312 2012-07-31T13:29:30Z 2134.738281 2012-07-31T13:29:30Z 2133.9375 2012-07-31T13:29:30Z 2132.375 2012-07-31T13:29:30Z 2131.785156 2012-07-31T13:29:30Z 2130.28125 2012-07-31T13:29:30Z 2129.015625 2012-07-31T13:29:30Z 2128.65625 2012-07-31T13:29:30Z 2127.429688 2012-07-31T13:29:30Z 2127.109375 2012-07-31T13:29:30Z 2126.761719 2012-07-31T13:29:30Z 2125.765625 2012-07-31T13:29:30Z 2124.957031 2012-07-31T13:29:30Z 2124.832031 2012-07-31T13:29:30Z 2124.0625 2012-07-31T13:29:30Z 2123.609375 2012-07-31T13:29:30Z 2122.785156 2012-07-31T13:29:30Z 2121.121094 2012-07-31T13:29:30Z 2119.367188 2012-07-31T13:29:30Z 2118.710938 2012-07-31T13:29:30Z 2116.535156 2012-07-31T13:29:30Z 2115.015625 2012-07-31T13:29:30Z 2114.722656 2012-07-31T13:29:30Z 2114.390625 2012-07-31T13:29:30Z 2113.582031 2012-07-31T13:29:30Z 2112.597656 2012-07-31T13:29:30Z 2111.886719 2012-07-31T13:29:30Z 2111.609375 2012-07-31T13:29:30Z 2111.46875 2012-07-31T13:29:30Z 2111.476562 2012-07-31T13:29:30Z 2111.335938 2012-07-31T13:29:30Z 2111.472656 2012-07-31T13:29:30Z 2111.175781 2012-07-31T13:29:30Z 2111.035156 2012-07-31T13:29:30Z 2110.746094 2012-07-31T13:29:30Z 2110.199219 2012-07-31T13:29:30Z 2108.441406 2012-07-31T13:29:30Z 2106.695312 2012-07-31T13:29:30Z 2105.628906 2012-07-31T13:29:30Z 2105.101562 2012-07-31T13:29:30Z 2104.414062 2012-07-31T13:29:30Z 2104.414062 2012-07-31T13:29:30Z 2103.226562 2012-07-31T13:29:30Z 2103.226562 2012-07-31T13:29:30Z 2102.433594 2012-07-31T13:29:30Z 2102.035156 2012-07-31T13:29:30Z 2102.035156 2012-07-31T13:29:30Z 2099.761719 2012-07-31T13:29:30Z 2099.136719 2012-07-31T13:29:30Z 2099.03125 2012-07-31T13:29:30Z 2098.273438 2012-07-31T13:29:30Z 2097.300781 2012-07-31T13:29:30Z 2097.191406 2012-07-31T13:29:30Z 2097.085938 2012-07-31T13:29:30Z 2096.652344 2012-07-31T13:29:30Z 2096.136719 2012-07-31T13:29:30Z 2096.039062 2012-07-31T13:29:30Z 2095.964844 2012-07-31T13:29:30Z 2095.75 2012-07-31T13:29:30Z 2095.460938 2012-07-31T13:29:30Z 2095.351562 2012-07-31T13:29:30Z 2095.28125 2012-07-31T13:29:30Z 2094.992188 2012-07-31T13:29:30Z 2094.597656 2012-07-31T13:29:30Z 2091.5625 2012-07-31T13:29:30Z 2090.308594 2012-07-31T13:29:30Z 2087.238281 2012-07-31T13:29:30Z 2085.800781 2012-07-31T13:29:30Z 2083.929688 2012-07-31T13:29:30Z 2082.453125 2012-07-31T13:29:30Z 2082.527344 2012-07-31T13:29:30Z 2082.234375 2012-07-31T13:29:30Z 2082.296875 2012-07-31T13:29:30Z 2082.460938 2012-07-31T13:29:30Z 2082.539062 2012-07-31T13:29:30Z 2082.675781 2012-07-31T13:29:30Z 2083.152344 2012-07-31T13:29:30Z 2083.273438 2012-07-31T13:29:30Z 2083.871094 2012-07-31T13:29:30Z 2083.984375 2012-07-31T13:29:30Z 2084.953125 2012-07-31T13:29:30Z 2085.074219 2012-07-31T13:29:30Z 2085.6875 2012-07-31T13:29:30Z 2085.757812 2012-07-31T13:29:30Z 2085.976562 2012-07-31T13:29:30Z 2086.265625 2012-07-31T13:29:30Z 2086.15625 2012-07-31T13:29:30Z 2085.617188 2012-07-31T13:29:30Z 2085.074219 2012-07-31T13:29:30Z 2083.777344 2012-07-31T13:29:30Z 2083.492188 2012-07-31T13:29:30Z 2083.777344 2012-07-31T13:29:30Z 2084.136719 2012-07-31T13:29:30Z 2084.5 2012-07-31T13:29:30Z 2084.5 2012-07-31T13:29:30Z 2084.175781 2012-07-31T13:29:30Z 2083.996094 2012-07-31T13:29:30Z 2083.671875 2012-07-31T13:29:30Z 2083.3125 2012-07-31T13:29:30Z 2083.023438 2012-07-31T13:29:30Z 2082.914062 2012-07-31T13:29:30Z 2082.554688 2012-07-31T13:29:30Z 2082.375 2012-07-31T13:29:30Z 2082.410156 2012-07-31T13:29:30Z 2082.265625 2012-07-31T13:29:30Z 2082.300781 2012-07-31T13:29:30Z 2081.941406 2012-07-31T13:29:30Z 2081.792969 2012-07-31T13:29:30Z 2081.273438 2012-07-31T13:29:30Z 2080.609375 2012-07-31T13:29:30Z 2079.453125 2012-07-31T13:29:30Z 2078.652344 2012-07-31T13:29:30Z 2078.148438 2012-07-31T13:29:30Z 2077.933594 2012-07-31T13:29:30Z 2077.210938 2012-07-31T13:29:30Z 2076.925781 2012-07-31T13:29:30Z 2076.636719 2012-07-31T13:29:30Z 2076.5625 2012-07-31T13:29:30Z 2075.6875 2012-07-31T13:29:30Z 2075.785156 2012-07-31T13:29:30Z 2076.539062 2012-07-31T13:29:30Z 2076.335938 2012-07-31T13:29:30Z 2077.835938 2012-07-31T13:29:30Z 2077.347656 2012-07-31T13:29:30Z 2076.050781 2012-07-31T13:29:30Z 2073.929688 2012-07-31T13:29:30Z 2073.304688 2012-07-31T13:29:30Z 2072.046875 2012-07-31T13:29:30Z 2071.734375 2012-07-31T13:29:30Z 2069.847656 2012-07-31T13:29:30Z 2068.464844 2012-07-31T13:29:30Z 2063.898438 2012-07-31T13:29:30Z 2062.773438 2012-07-31T13:29:30Z 2059.296875 2012-07-31T13:29:30Z 2057.441406 2012-07-31T13:29:30Z 2053.476562 2012-07-31T13:29:30Z 2051.96875 2012-07-31T13:29:30Z 2050.867188 2012-07-31T13:29:30Z 2050.523438 2012-07-31T13:29:30Z 2049.867188 2012-07-31T13:29:30Z 2049.289062 2012-07-31T13:29:30Z 2047.710938 2012-07-31T13:29:30Z 2046.335938 2012-07-31T13:29:30Z 2046.21875 2012-07-31T13:29:30Z 2046.0625 2012-07-31T13:29:30Z 2045.878906 2012-07-31T13:29:30Z 2045.859375 2012-07-31T13:29:30Z 2044.902344 2012-07-31T13:29:30Z 2044.242188 2012-07-31T13:29:30Z 2042.800781 2012-07-31T13:29:30Z 2042.132812 2012-07-31T13:29:30Z 2039.542969 2012-07-31T13:29:30Z 2038.054688 2012-07-31T13:29:30Z 2035.984375 2012-07-31T13:29:30Z 2034.164062 2012-07-31T13:29:30Z 2031.753906 2012-07-31T13:29:30Z 2030.570312 2012-07-31T13:29:30Z 2030.074219 2012-07-31T13:29:30Z 2027.742188 2012-07-31T13:29:30Z 2027.46875 2012-07-31T13:29:30Z 2026.710938 2012-07-31T13:29:30Z 2026.550781 2012-07-31T13:29:30Z 2025.605469 2012-07-31T13:29:30Z 2025.570312 2012-07-31T13:29:30Z 2024.414062 2012-07-31T13:29:30Z 2024.367188 2012-07-31T13:29:30Z 2024.871094 2012-07-31T13:29:30Z 2024.976562 2012-07-31T13:29:30Z 2025.925781 2012-07-31T13:29:30Z 2026.277344 2012-07-31T13:29:30Z 2026.992188 2012-07-31T13:29:30Z 2028.511719 2012-07-31T13:29:30Z 2030.300781 2012-07-31T13:29:30Z 2030.953125 2012-07-31T13:29:30Z 2030.632812 2012-07-31T13:29:30Z 2030.160156 2012-07-31T13:29:30Z 2030.617188 2012-07-31T13:29:30Z 2032.019531 2012-07-31T13:29:30Z 2032.652344 2012-07-31T13:29:30Z 2032.800781 2012-07-31T13:29:30Z 2034.164062 2012-07-31T13:29:30Z 2034.457031 2012-07-31T13:29:30Z 2034.96875 2012-07-31T13:29:30Z 2036.316406 2012-07-31T13:29:30Z 2036.296875 2012-07-31T13:29:30Z 2037.605469 2012-07-31T13:29:30Z 2037.601562 2012-07-31T13:29:30Z 2037.160156 2012-07-31T13:29:30Z 2033.96875 2012-07-31T13:29:30Z 2031.917969 2012-07-31T13:29:30Z 2030.695312 2012-07-31T13:29:30Z 2029.433594 2012-07-31T13:29:30Z 2029 2012-07-31T13:29:30Z 2026.910156 2012-07-31T13:29:30Z 2026.515625 2012-07-31T13:29:30Z 2024.640625 2012-07-31T13:29:30Z 2022.195312 2012-07-31T13:29:30Z 2021.511719 2012-07-31T13:29:30Z 2017.988281 2012-07-31T13:29:30Z 2017.519531 2012-07-31T13:29:30Z 2017.84375 2012-07-31T13:29:30Z 2017.984375 2012-07-31T13:29:30Z 2018.199219 2012-07-31T13:29:30Z 2017.769531 2012-07-31T13:29:30Z 2017.84375 2012-07-31T13:29:30Z 2017.8125 2012-07-31T13:29:30Z 2016.945312 2012-07-31T13:29:30Z 2017.132812 2012-07-31T13:29:30Z 2017.34375 2012-07-31T13:29:30Z 2016.945312 2012-07-31T13:29:30Z 2016.511719 2012-07-31T13:29:30Z 2016.820312 2012-07-31T13:29:30Z 2015.832031 2012-07-31T13:29:30Z 2014.578125 2012-07-31T13:29:30Z 2012.570312 2012-07-31T13:29:30Z 2011.714844 2012-07-31T13:29:30Z 2008.960938 2012-07-31T13:29:30Z 2005.707031 2012-07-31T13:29:30Z 2003.945312 2012-07-31T13:29:30Z 2002.007812 2012-07-31T13:29:30Z 1998.890625 2012-07-31T13:29:30Z 1996.492188 2012-07-31T13:29:30Z 1995.25 2012-07-31T13:29:30Z 1992.722656 2012-07-31T13:29:30Z 1989.015625 2012-07-31T13:29:30Z 1988.664062 2012-07-31T13:29:30Z 1989.28125 2012-07-31T13:29:30Z 1990.652344 2012-07-31T13:29:30Z 1991.8125 2012-07-31T13:29:30Z 1992.421875 2012-07-31T13:29:30Z 1993.363281 2012-07-31T13:29:30Z 1994.097656 2012-07-31T13:29:30Z 1994.765625 2012-07-31T13:29:30Z 1994.839844 2012-07-31T13:29:30Z 1995.273438 2012-07-31T13:29:30Z 1995.558594 2012-07-31T13:29:30Z 1995.453125 2012-07-31T13:29:30Z 1995.667969 2012-07-31T13:29:30Z 1996.425781 2012-07-31T13:29:30Z 1996.171875 2012-07-31T13:29:30Z 1994.75 2012-07-31T13:29:30Z 1994.464844 2012-07-31T13:29:30Z 1994.28125 2012-07-31T13:29:30Z 1994 2012-07-31T13:29:30Z 1992.171875 2012-07-31T13:29:30Z 1989.929688 2012-07-31T13:29:30Z 1988.171875 2012-07-31T13:29:30Z 1986.285156 2012-07-31T13:29:30Z 1986.234375 2012-07-31T13:29:30Z 1983.742188 2012-07-31T13:29:30Z 1983.320312 2012-07-31T13:29:30Z 1982.4375 2012-07-31T13:29:30Z 1980.707031 2012-07-31T13:29:30Z 1979.878906 2012-07-31T13:29:30Z 1979.15625 2012-07-31T13:29:30Z 1979.121094 2012-07-31T13:29:30Z 1978.25 2012-07-31T13:29:30Z 1977.296875 2012-07-31T13:29:30Z 1976.53125 2012-07-31T13:29:30Z 1974.753906 2012-07-31T13:29:30Z 1974.257812 2012-07-31T13:29:30Z 1973.90625 2012-07-31T13:29:30Z 1973.050781 2012-07-31T13:29:30Z 1972.125 2012-07-31T13:29:30Z 1971.847656 2012-07-31T13:29:30Z 1971.800781 2012-07-31T13:29:30Z 1971.367188 2012-07-31T13:29:30Z 1971.46875 2012-07-31T13:29:30Z 1971.613281 2012-07-31T13:29:30Z 1970.703125 2012-07-31T13:29:30Z 1969.847656 2012-07-31T13:29:30Z 1969.667969 2012-07-31T13:29:30Z 1968.726562 2012-07-31T13:29:30Z 1968.746094 2012-07-31T13:29:30Z 1967.984375 2012-07-31T13:29:30Z 1968.332031 2012-07-31T13:29:30Z 1967.15625 2012-07-31T13:29:30Z 1964.855469 2012-07-31T13:29:30Z 1965.113281 2012-07-31T13:29:30Z 1965.847656 2012-07-31T13:29:30Z 1966.792969 2012-07-31T13:29:30Z 1966.980469 2012-07-31T13:29:30Z 1966.480469 2012-07-31T13:29:30Z 1966.582031 2012-07-31T13:29:30Z 1966.699219 2012-07-31T13:29:30Z 1966.734375 2012-07-31T13:29:30Z 1966.734375 2012-07-31T13:29:30Z 1967.175781 2012-07-31T13:29:30Z 1967.097656 2012-07-31T13:29:30Z 1967.550781 2012-07-31T13:29:30Z 1967.914062 2012-07-31T13:29:30Z 1967.019531 2012-07-31T13:29:30Z 1966.246094 2012-07-31T13:29:30Z 1966.203125 2012-07-31T13:29:30Z 1964.808594 2012-07-31T13:29:30Z 1964.917969 2012-07-31T13:29:30Z 1964.726562 2012-07-31T13:29:30Z 1963.953125 2012-07-31T13:29:30Z 1963.535156 2012-07-31T13:29:30Z 1963.320312 2012-07-31T13:29:30Z 1962.699219 2012-07-31T13:29:30Z 1960.566406 2012-07-31T13:29:30Z 1958.777344 2012-07-31T13:29:30Z 1958.476562 2012-07-31T13:29:30Z 1957.773438 2012-07-31T13:29:30Z 1956.34375 2012-07-31T13:29:30Z 1955.0625 2012-07-31T13:29:30Z 1953.800781 2012-07-31T13:29:30Z 1953.335938 2012-07-31T13:29:30Z 1952.289062 2012-07-31T13:29:30Z 1948.976562 2012-07-31T13:29:30Z 1948.867188 2012-07-31T13:29:30Z 1948.113281 2012-07-31T13:29:30Z 1946.957031 2012-07-31T13:29:30Z 1943.871094 2012-07-31T13:29:30Z 1943.742188 2012-07-31T13:29:30Z 1943.464844 2012-07-31T13:29:30Z 1942.507812 2012-07-31T13:29:30Z 1942.480469 2012-07-31T13:29:30Z 1942.441406 2012-07-31T13:29:30Z 1942.386719 2012-07-31T13:29:30Z 1942.238281 2012-07-31T13:29:30Z 1941.253906 2012-07-31T13:29:30Z 1941.371094 2012-07-31T13:29:30Z 1941.214844 2012-07-31T13:29:30Z 1940.867188 2012-07-31T13:29:30Z 1940.300781 2012-07-31T13:29:30Z 1939.652344 2012-07-31T13:29:30Z 1940.085938 2012-07-31T13:29:30Z 1940.050781 2012-07-31T13:29:30Z 1940.480469 2012-07-31T13:29:30Z 1940.230469 2012-07-31T13:29:30Z 1940.660156 2012-07-31T13:29:30Z 1941.4375 2012-07-31T13:29:30Z 1940.292969 2012-07-31T13:29:30Z 1940.40625 2012-07-31T13:29:30Z 1939.96875 2012-07-31T13:29:30Z 1939.496094 2012-07-31T13:29:30Z 1940.515625 2012-07-31T13:29:30Z 1941.097656 2012-07-31T13:29:30Z 1942.160156 2012-07-31T13:29:30Z 1942.59375 2012-07-31T13:29:30Z 1942.515625 2012-07-31T13:29:30Z 1942.398438 2012-07-31T13:29:30Z 1942.359375 2012-07-31T13:29:30Z 1941.03125 2012-07-31T13:29:30Z 1939.9375 2012-07-31T13:29:30Z 1936.992188 2012-07-31T13:29:30Z 1936.25 2012-07-31T13:29:30Z 1935.78125 2012-07-31T13:29:30Z 1936.632812 2012-07-31T13:29:30Z 1937.421875 2012-07-31T13:29:30Z 1938.992188 2012-07-31T13:29:30Z 1941.371094 2012-07-31T13:29:30Z 1941.617188 2012-07-31T13:29:30Z 1941.296875 2012-07-31T13:29:30Z 1942.820312 2012-07-31T13:29:30Z 1943.625 2012-07-31T13:29:30Z 1943.867188 2012-07-31T13:29:30Z 1944.59375 2012-07-31T13:29:30Z 1943.597656 2012-07-31T13:29:30Z 1942.8125 2012-07-31T13:29:30Z 1940.671875 2012-07-31T13:29:30Z 1939.617188 2012-07-31T13:29:30Z 1936.8125 2012-07-31T13:29:30Z 1935.921875 2012-07-31T13:29:30Z 1931.726562 2012-07-31T13:29:30Z 1930.390625 2012-07-31T13:29:30Z 1929.171875 2012-07-31T13:29:30Z 1927.164062 2012-07-31T13:29:30Z 1926.253906 2012-07-31T13:29:30Z 1925.261719 2012-07-31T13:29:30Z 1924.304688 2012-07-31T13:29:30Z 1922.480469 2012-07-31T13:29:30Z 1918.707031 2012-07-31T13:29:30Z 1914.078125 2012-07-31T13:29:30Z 1912.269531 2012-07-31T13:29:30Z 1907.691406 2012-07-31T13:29:30Z 1906.050781 2012-07-31T13:29:30Z 1904.367188 2012-07-31T13:29:30Z 1903.273438 2012-07-31T13:29:30Z 1903.148438 2012-07-31T13:29:30Z 1902.644531 2012-07-31T13:29:30Z 1902.464844 2012-07-31T13:29:30Z 1902.285156 2012-07-31T13:29:30Z 1902.390625 2012-07-31T13:29:30Z 1902.210938 2012-07-31T13:29:30Z 1902.03125 2012-07-31T13:29:30Z 1900.84375 2012-07-31T13:29:30Z 1901.128906 2012-07-31T13:29:30Z 1900.875 2012-07-31T13:29:30Z 1900.15625 2012-07-31T13:29:30Z 1898.96875 2012-07-31T13:29:30Z 1899.074219 2012-07-31T13:29:30Z 1898.542969 2012-07-31T13:29:30Z 1895.195312 2012-07-31T13:29:30Z 1892.039062 2012-07-31T13:29:30Z 1891.742188 2012-07-31T13:29:30Z 1888.484375 2012-07-31T13:29:30Z 1887.898438 2012-07-31T13:29:30Z 1886.585938 2012-07-31T13:29:30Z 1885.429688 2012-07-31T13:29:30Z 1885.019531 2012-07-31T13:29:30Z 1886.605469 2012-07-31T13:29:30Z 1887.683594 2012-07-31T13:29:30Z 1887.976562 2012-07-31T13:29:30Z 1888.476562 2012-07-31T13:29:30Z 1891 2012-07-31T13:29:30Z 1891.867188 2012-07-31T13:29:30Z 1892.007812 2012-07-31T13:29:30Z 1893.347656 2012-07-31T13:29:30Z 1894.769531 2012-07-31T13:29:30Z 1895.433594 2012-07-31T13:29:30Z 1896.886719 2012-07-31T13:29:30Z 1895.320312 2012-07-31T13:29:30Z 1894.140625 2012-07-31T13:29:30Z 1893.398438 2012-07-31T13:29:30Z 1892.65625 2012-07-31T13:29:30Z 1892.109375 2012-07-31T13:29:30Z 1890.425781 2012-07-31T13:29:30Z 1887.535156 2012-07-31T13:29:30Z 1886.910156 2012-07-31T13:29:30Z 1883.324219 2012-07-31T13:29:30Z 1878.390625 2012-07-31T13:29:30Z 1878.1875 2012-07-31T13:29:30Z 1877.195312 2012-07-31T13:29:30Z 1876.394531 2012-07-31T13:29:30Z 1876 2012-07-31T13:29:30Z 1875.800781 2012-07-31T13:29:30Z 1875 2012-07-31T13:29:30Z 1874.492188 2012-07-31T13:29:30Z 1873.511719 2012-07-31T13:29:30Z 1872.457031 2012-07-31T13:29:30Z 1872.640625 2012-07-31T13:29:30Z 1872.832031 2012-07-31T13:29:30Z 1873.078125 2012-07-31T13:29:30Z 1872.992188 2012-07-31T13:29:30Z 1872.695312 2012-07-31T13:29:30Z 1872.875 2012-07-31T13:29:30Z 1872.847656 2012-07-31T13:29:30Z 1872.503906 2012-07-31T13:29:30Z 1871.953125 2012-07-31T13:29:30Z 1871.632812 2012-07-31T13:29:30Z 1871.285156 2012-07-31T13:29:30Z 1870.289062 2012-07-31T13:29:30Z 1869.792969 2012-07-31T13:29:30Z 1869.214844 2012-07-31T13:29:30Z 1869.148438 2012-07-31T13:29:30Z 1868.761719 2012-07-31T13:29:30Z 1868.308594 2012-07-31T13:29:30Z 1867.40625 2012-07-31T13:29:30Z 1867.265625 2012-07-31T13:29:30Z 1865.542969 2012-07-31T13:29:30Z 1863.375 2012-07-31T13:29:30Z 1861.210938 2012-07-31T13:29:30Z 1860.828125 2012-07-31T13:29:30Z 1862.722656 2012-07-31T13:29:30Z 1863.886719 2012-07-31T13:29:30Z 1866.703125 2012-07-31T13:29:30Z 1867.878906 2012-07-31T13:29:30Z 1868.652344 2012-07-31T13:29:30Z 1870.066406 2012-07-31T13:29:30Z 1869.992188 2012-07-31T13:29:30Z 1870.023438 2012-07-31T13:29:30Z 1868.726562 2012-07-31T13:29:30Z 1868.113281 2012-07-31T13:29:30Z 1867.179688 2012-07-31T13:29:30Z 1866.925781 2012-07-31T13:29:30Z 1866.78125 2012-07-31T13:29:30Z 1866.816406 2012-07-31T13:29:30Z 1866.132812 2012-07-31T13:29:30Z 1866.335938 2012-07-31T13:29:30Z 1864.820312 2012-07-31T13:29:30Z 1863.742188 2012-07-31T13:29:30Z 1860.710938 2012-07-31T13:29:30Z 1859.40625 2012-07-31T13:29:30Z 1854.164062 2012-07-31T13:29:30Z 1853.289062 2012-07-31T13:29:30Z 1850.246094 2012-07-31T13:29:30Z 1850.667969 2012-07-31T13:29:30Z 1849.886719 2012-07-31T13:29:30Z 1852.796875 2012-07-31T13:29:30Z 1853.144531 2012-07-31T13:29:30Z 1858.96875 2012-07-31T13:29:30Z 1859.714844 2012-07-31T13:29:30Z 1859 2012-07-31T13:29:30Z 1855.613281 2012-07-31T13:29:30Z 1855.101562 2012-07-31T13:29:30Z 1852.265625 2012-07-31T13:29:30Z 1850.996094 2012-07-31T13:29:30Z 1847.171875 2012-07-31T13:29:30Z 1843.488281 2012-07-31T13:29:30Z 1841.996094 2012-07-31T13:29:30Z 1841.050781 2012-07-31T13:29:30Z 1840.019531 2012-07-31T13:29:30Z 1838.542969 2012-07-31T13:29:30Z 1839.039062 2012-07-31T13:29:30Z 1838.46875 2012-07-31T13:29:30Z 1837.476562 2012-07-31T13:29:30Z 1835.734375 2012-07-31T13:29:30Z 1835.347656 2012-07-31T13:29:30Z 1835.253906 2012-07-31T13:29:30Z 1834.027344 2012-07-31T13:29:30Z 1833.714844 2012-07-31T13:29:30Z 1833.636719 2012-07-31T13:29:30Z 1833.277344 2012-07-31T13:29:30Z 1832.484375 2012-07-31T13:29:30Z 1830.492188 2012-07-31T13:29:30Z 1826.269531 2012-07-31T13:29:30Z 1822.796875 2012-07-31T13:29:30Z 1821.921875 2012-07-31T13:29:30Z 1820.546875 2012-07-31T13:29:30Z 1819.898438 2012-07-31T13:29:30Z 1820.082031 2012-07-31T13:29:30Z 1819.425781 2012-07-31T13:29:30Z 1819.054688 2012-07-31T13:29:30Z 1819.214844 2012-07-31T13:29:30Z 1820.003906 2012-07-31T13:29:30Z 1821.449219 2012-07-31T13:29:30Z 1821.160156 2012-07-31T13:29:30Z 1820.292969 2012-07-31T13:29:30Z 1818.488281 2012-07-31T13:29:30Z 1818.34375 2012-07-31T13:29:30Z 1824.484375 2012-07-31T13:29:30Z 1826.582031 2012-07-31T13:29:30Z 1826.546875 2012-07-31T13:29:30Z 1826.507812 2012-07-31T13:29:30Z 1828.769531 2012-07-31T13:29:30Z 1829.34375 2012-07-31T13:29:30Z 1830.5 2012-07-31T13:29:30Z 1834.09375 2012-07-31T13:29:30Z 1834.136719 2012-07-31T13:29:30Z 1836.894531 2012-07-31T13:29:30Z 1838.378906 2012-07-31T13:29:30Z 1837.84375 2012-07-31T13:29:30Z 1837.8125 2012-07-31T13:29:30Z 1838.25 2012-07-31T13:29:30Z 1837.699219 2012-07-31T13:29:30Z 1837.859375 2012-07-31T13:29:30Z 1838.367188 2012-07-31T13:29:30Z 1838.816406 2012-07-31T13:29:30Z 1839.324219 2012-07-31T13:29:30Z 1840.289062 2012-07-31T13:29:30Z 1840.699219 2012-07-31T13:29:30Z 1841.066406 2012-07-31T13:29:30Z 1840.925781 2012-07-31T13:29:30Z 1838.113281 2012-07-31T13:29:30Z 1832.667969 2012-07-31T13:29:30Z 1832.140625 2012-07-31T13:29:30Z 1830.238281 2012-07-31T13:29:30Z 1829.488281 2012-07-31T13:29:30Z 1828.785156 2012-07-31T13:29:30Z 1828.054688 2012-07-31T13:29:30Z 1822.597656 2012-07-31T13:29:30Z 1815.976562 2012-07-31T13:29:30Z 1810.523438 2012-07-31T13:29:30Z 1807.71875 2012-07-31T13:29:30Z 1804.183594 2012-07-31T13:29:30Z 1804.253906 2012-07-31T13:29:30Z 1803.464844 2012-07-31T13:29:30Z 1803.539062 2012-07-31T13:29:30Z 1803.609375 2012-07-31T13:29:30Z 1802.820312 2012-07-31T13:29:30Z 1802.964844 2012-07-31T13:29:30Z 1802.019531 2012-07-31T13:29:30Z 1801.085938 2012-07-31T13:29:30Z 1796.695312 2012-07-31T13:29:30Z 1795.472656 2012-07-31T13:29:30Z 1794.171875 2012-07-31T13:29:30Z 1792.949219 2012-07-31T13:29:30Z 1791.652344 2012-07-31T13:29:30Z 1790.496094 2012-07-31T13:29:30Z 1789.628906 2012-07-31T13:29:30Z 1792.210938 2012-07-31T13:29:30Z 1793.390625 2012-07-31T13:29:30Z 1794.523438 2012-07-31T13:29:30Z 1795.714844 2012-07-31T13:29:30Z 1797.792969 2012-07-31T13:29:30Z 1799.960938 2012-07-31T13:29:30Z 1800.019531 2012-07-31T13:29:30Z 1801.222656 2012-07-31T13:29:30Z 1801.398438 2012-07-31T13:29:30Z 1800.835938 2012-07-31T13:29:30Z 1799.339844 2012-07-31T13:29:30Z 1797.300781 2012-07-31T13:29:30Z 1791.789062 2012-07-31T13:29:30Z 1788.625 2012-07-31T13:29:30Z 1788.542969 2012-07-31T13:29:30Z 1786.828125 2012-07-31T13:29:30Z 1785.464844 2012-07-31T13:29:30Z 1785.21875 2012-07-31T13:29:30Z 1783.925781 2012-07-31T13:29:30Z 1781.070312 2012-07-31T13:29:30Z 1779.519531 2012-07-31T13:29:30Z 1778.964844 2012-07-31T13:29:30Z 1777.25 2012-07-31T13:29:30Z 1776.121094 2012-07-31T13:29:30Z 1775.511719 2012-07-31T13:29:30Z 1775.660156 2012-07-31T13:29:30Z 1776.445312 2012-07-31T13:29:30Z 1779.3125 2012-07-31T13:29:30Z 1780.195312 2012-07-31T13:29:30Z 1780.914062 2012-07-31T13:29:30Z 1784.5 2012-07-31T13:29:30Z 1785.957031 2012-07-31T13:29:30Z 1784.441406 2012-07-31T13:29:30Z 1781.417969 2012-07-31T13:29:30Z 1779.183594 2012-07-31T13:29:30Z 1773.171875 2012-07-31T13:29:30Z 1769.421875 2012-07-31T13:29:30Z 1767.6875 2012-07-31T13:29:30Z 1765.914062 2012-07-31T13:29:30Z 1765.171875 2012-07-31T13:29:30Z 1764.429688 2012-07-31T13:29:30Z 1763.941406 2012-07-31T13:29:30Z 1763.449219 2012-07-31T13:29:30Z 1763.382812 2012-07-31T13:29:30Z 1763.609375 2012-07-31T13:29:30Z 1763.675781 2012-07-31T13:29:30Z 1764.175781 2012-07-31T13:29:30Z 1765.144531 2012-07-31T13:29:30Z 1764.152344 2012-07-31T13:29:30Z 1764.839844 2012-07-31T13:29:30Z 1764.390625 2012-07-31T13:29:30Z 1765.066406 2012-07-31T13:29:30Z 1763.113281 2012-07-31T13:29:30Z 1761.847656 2012-07-31T13:29:30Z 1762.578125 2012-07-31T13:29:30Z 1762.128906 2012-07-31T13:29:30Z 1764.882812 2012-07-31T13:29:30Z 1763.058594 2012-07-31T13:29:30Z 1759.664062 2012-07-31T13:29:30Z 1756.402344 2012-07-31T13:29:30Z 1756.132812 2012-07-31T13:29:30Z 1754.761719 2012-07-31T13:29:30Z 1751 2012-07-31T13:29:30Z 1749.054688 2012-07-31T13:29:30Z 1749.054688 2012-07-31T13:29:30Z 1748.40625 2012-07-31T13:29:30Z 1747.039062 2012-07-31T13:29:30Z 1746.894531 2012-07-31T13:29:30Z 1746.460938 2012-07-31T13:29:30Z 1746.027344 2012-07-31T13:29:30Z 1745.738281 2012-07-31T13:29:30Z 1746.257812 2012-07-31T13:29:30Z 1746.214844 2012-07-31T13:29:30Z 1746.46875 2012-07-31T13:29:30Z 1746.84375 2012-07-31T13:29:30Z 1747.46875 2012-07-31T13:29:30Z 1748.1875 2012-07-31T13:29:30Z 1749.246094 2012-07-31T13:29:30Z 1748.683594 2012-07-31T13:29:30Z 1747.964844 2012-07-31T13:29:30Z 1746.492188 2012-07-31T13:29:30Z 1746.601562 2012-07-31T13:29:30Z 1746.554688 2012-07-31T13:29:30Z 1747.164062 2012-07-31T13:29:30Z 1745.6875 2012-07-31T13:29:30Z 1742.71875 2012-07-31T13:29:30Z 1737.183594 2012-07-31T13:29:30Z 1734.527344 2012-07-31T13:29:30Z 1734.527344 2012-07-31T13:29:30Z 1735.410156 2012-07-31T13:29:30Z 1735.378906 2012-07-31T13:29:30Z 1737.296875 2012-07-31T13:29:30Z 1738.78125 2012-07-31T13:29:30Z 1740.480469 2012-07-31T13:29:30Z 1739.945312 2012-07-31T13:29:30Z 1739.996094 2012-07-31T13:29:30Z 1738.941406 2012-07-31T13:29:30Z 1737.535156 2012-07-31T13:29:30Z 1736.730469 2012-07-31T13:29:30Z 1736.566406 2012-07-31T13:29:30Z 1735.042969 2012-07-31T13:29:30Z 1732.660156 2012-07-31T13:29:30Z 1731.71875 2012-07-31T13:29:30Z 1730.921875 2012-07-31T13:29:30Z 1730.347656 2012-07-31T13:29:30Z 1728.789062 2012-07-31T13:29:30Z 1730.695312 2012-07-31T13:29:30Z 1730.695312 2012-07-31T13:29:30Z 1730.832031 2012-07-31T13:29:30Z 1731.234375 2012-07-31T13:29:30Z 1731.367188 2012-07-31T13:29:30Z 1730.785156 2012-07-31T13:29:30Z 1730.160156 2012-07-31T13:29:30Z 1728.40625 2012-07-31T13:29:30Z 1725.917969 2012-07-31T13:29:30Z 1724.707031 2012-07-31T13:29:30Z 1724.191406 2012-07-31T13:29:30Z 1723.703125 2012-07-31T13:29:30Z 1724.285156 2012-07-31T13:29:30Z 1724.640625 2012-07-31T13:29:30Z 1725.9375 2012-07-31T13:29:30Z 1726.847656 2012-07-31T13:29:30Z 1727.296875 2012-07-31T13:29:30Z 1728.40625 2012-07-31T13:29:30Z 1728.921875 2012-07-31T13:29:30Z 1729.789062 2012-07-31T13:29:30Z 1731.144531 2012-07-31T13:29:30Z 1730.765625 2012-07-31T13:29:30Z 1730.429688 2012-07-31T13:29:30Z 1730.019531 2012-07-31T13:29:30Z 1729.816406 2012-07-31T13:29:30Z 1729.613281 2012-07-31T13:29:30Z 1729.167969 2012-07-31T13:29:30Z 1728.546875 2012-07-31T13:29:30Z 1727.898438 2012-07-31T13:29:30Z 1726.226562 2012-07-31T13:29:30Z 1724.722656 2012-07-31T13:29:30Z 1724.191406 2012-07-31T13:29:30Z 1722.519531 2012-07-31T13:29:30Z 1721.738281 2012-07-31T13:29:30Z 1721.589844 2012-07-31T13:29:30Z 1720.4375 2012-07-31T13:29:30Z 1720.03125 2012-07-31T13:29:30Z 1719.253906 2012-07-31T13:29:30Z 1717.511719 2012-07-31T13:29:30Z 1715.535156 2012-07-31T13:29:30Z 1715.25 2012-07-31T13:29:30Z 1712.550781 2012-07-31T13:29:30Z 1711.648438 2012-07-31T13:29:30Z 1710.148438 2012-07-31T13:29:30Z 1709.847656 2012-07-31T13:29:30Z 1708.421875 2012-07-31T13:29:30Z 1708.109375 2012-07-31T13:29:30Z 1707.042969 2012-07-31T13:29:30Z 1706.550781 2012-07-31T13:29:30Z 1705.457031 2012-07-31T13:29:30Z 1703.804688 2012-07-31T13:29:30Z 1701.265625 2012-07-31T13:29:30Z 1699.710938 2012-07-31T13:29:30Z 1697.21875 2012-07-31T13:29:30Z 1694.148438 2012-07-31T13:29:30Z 1692.09375 2012-07-31T13:29:30Z 1689.65625 2012-07-31T13:29:30Z 1689.109375 2012-07-31T13:29:30Z 1687.824219 2012-07-31T13:29:30Z 1686.574219 2012-07-31T13:29:30Z 1684.507812 2012-07-31T13:29:30Z 1684.242188 2012-07-31T13:29:30Z 1684.246094 2012-07-31T13:29:30Z 1683.910156 2012-07-31T13:29:30Z 1682.957031 2012-07-31T13:29:30Z 1682.945312 2012-07-31T13:29:30Z 1683.898438 2012-07-31T13:29:30Z 1684.105469 2012-07-31T13:29:30Z 1683.882812 2012-07-31T13:29:30Z 1683.59375 2012-07-31T13:29:30Z 1682.582031 2012-07-31T13:29:30Z 1682.296875 2012-07-31T13:29:30Z 1682.585938 2012-07-31T13:29:30Z 1683.015625 2012-07-31T13:29:30Z 1683.089844 2012-07-31T13:29:30Z 1683.160156 2012-07-31T13:29:30Z 1683.234375 2012-07-31T13:29:30Z 1682.945312 2012-07-31T13:29:30Z 1683.464844 2012-07-31T13:29:30Z 1684.6875 2012-07-31T13:29:30Z 1685.6875 2012-07-31T13:29:30Z 1685.980469 2012-07-31T13:29:30Z 1686.046875 2012-07-31T13:29:30Z 1686.246094 2012-07-31T13:29:30Z 1686.347656 2012-07-31T13:29:30Z 1686.488281 2012-07-31T13:29:30Z 1686.507812 2012-07-31T13:29:30Z 1686.523438 2012-07-31T13:29:30Z 1686.402344 2012-07-31T13:29:30Z 1686.347656 2012-07-31T13:29:30Z 1686.332031 2012-07-31T13:29:30Z 1686.332031 2012-07-31T13:29:30Z 1686.371094 2012-07-31T13:29:30Z 1686.371094 2012-07-31T13:29:30Z 1686.488281 2012-07-31T13:29:30Z 1686.519531 2012-07-31T13:29:30Z 1686.511719 2012-07-31T13:29:30Z 1686.519531 2012-07-31T13:29:30Z 1686.492188 2012-07-31T13:29:30Z 1686.488281 2012-07-31T13:29:30Z 1686.414062 2012-07-31T13:29:30Z 1686.390625 2012-07-31T13:29:30Z 1685.859375 2012-07-31T13:29:30Z 1685.363281 2012-07-31T13:29:30Z 1685.363281 2012-07-31T13:29:30Z 1681.390625 2012-07-31T13:29:30Z 1680.046875 2012-07-31T13:29:30Z 1679.878906 2012-07-31T13:29:30Z 1679.792969 2012-07-31T13:29:30Z 1682.480469 2012-07-31T13:29:30Z 1682.503906 2012-07-31T13:29:30Z 1683.167969 2012-07-31T13:29:30Z 1682.035156 2012-07-31T13:29:30Z 1681.496094 2012-07-31T13:29:30Z 1680.953125 2012-07-31T13:29:30Z 1680.234375 2012-07-31T13:29:30Z 1679.332031 2012-07-31T13:29:30Z 1678.394531 2012-07-31T13:29:30Z 1679.402344 2012-07-31T13:29:30Z 1680.679688 2012-07-31T13:29:30Z 1681.636719 2012-07-31T13:29:30Z 1680.996094 2012-07-31T13:29:30Z 1680.855469 2012-07-31T13:29:30Z 1674.765625 2012-07-31T13:29:30Z 1674.425781 2012-07-31T13:29:30Z 1671.59375 2012-07-31T13:29:30Z 1668.859375 2012-07-31T13:29:30Z 1668.398438 2012-07-31T13:29:30Z 1667.03125 2012-07-31T13:29:30Z 1665.359375 2012-07-31T13:29:30Z 1665.078125 2012-07-31T13:29:30Z 1665.078125 2012-07-31T13:29:30Z 1665.070312 2012-07-31T13:29:30Z 1665.070312 2012-07-31T13:29:30Z 1665.164062 2012-07-31T13:29:30Z 1665.191406 2012-07-31T13:29:30Z 1665.097656 2012-07-31T13:29:30Z 1664.863281 2012-07-31T13:29:30Z 1664.835938 2012-07-31T13:29:30Z 1664.863281 2012-07-31T13:29:30Z 1665 2012-07-31T13:29:30Z 1665.105469 2012-07-31T13:29:30Z 1665.164062 2012-07-31T13:29:30Z 1665.238281 2012-07-31T13:29:30Z 1665.289062 2012-07-31T13:29:30Z 1665.691406 2012-07-31T13:29:30Z 1665.421875 2012-07-31T13:29:30Z 1665.277344 2012-07-31T13:29:30Z 1664.84375 2012-07-31T13:29:30Z 1664.414062 2012-07-31T13:29:30Z 1664.269531 2012-07-31T13:29:30Z 1664.125 2012-07-31T13:29:30Z 1663.980469 2012-07-31T13:29:30Z 1664.125 2012-07-31T13:29:30Z 1664.269531 2012-07-31T13:29:30Z 1664.414062 2012-07-31T13:29:30Z 1664.414062 2012-07-31T13:29:30Z 1664.84375 2012-07-31T13:29:30Z 1664.988281 2012-07-31T13:29:30Z 1665.132812 2012-07-31T13:29:30Z 1665.140625 2012-07-31T13:29:30Z 1665.441406 2012-07-31T13:29:30Z 1666.03125 2012-07-31T13:29:30Z 1665.894531 2012-07-31T13:29:30Z 1665.648438 2012-07-31T13:29:30Z 1664.894531 2012-07-31T13:29:30Z 1664.667969 2012-07-31T13:29:30Z 1664.355469 2012-07-31T13:29:30Z 1664.355469 2012-07-31T13:29:30Z 1664.007812 2012-07-31T13:29:30Z 1664.183594 2012-07-31T13:29:30Z 1664.796875 2012-07-31T13:29:30Z 1664.488281 2012-07-31T13:29:30Z 1664.089844 2012-07-31T13:29:30Z 1663.917969 2012-07-31T13:29:30Z 1663.730469 2012-07-31T13:29:30Z 1663.738281 2012-07-31T13:29:30Z 1663.796875 2012-07-31T13:29:30Z 1664.207031 2012-07-31T13:29:30Z 1664.867188 2012-07-31T13:29:30Z 1664.714844 2012-07-31T13:29:30Z 1664.339844 2012-07-31T13:29:30Z 1665.289062 2012-07-31T13:29:30Z 1665.320312 2012-07-31T13:29:30Z 1665.820312 2012-07-31T13:29:30Z 1666.417969 2012-07-31T13:29:30Z 1667.917969 2012-07-31T13:29:30Z 1668.316406 2012-07-31T13:29:30Z 1669.929688 2012-07-31T13:29:30Z 1669.835938 2012-07-31T13:29:30Z 1669.402344 2012-07-31T13:29:30Z 1669.546875 2012-07-31T13:29:30Z 1669.5625 2012-07-31T13:29:30Z 1670.796875 2012-07-31T13:29:30Z 1672.132812 2012-07-31T13:29:30Z 1673.75 2012-07-31T13:29:30Z 1674.453125 2012-07-31T13:29:30Z 1677.160156 2012-07-31T13:29:30Z 1679.140625 2012-07-31T13:29:30Z 1681.410156 2012-07-31T13:29:30Z 1684.21875 2012-07-31T13:29:30Z 1686.03125 2012-07-31T13:29:30Z 1688.304688 2012-07-31T13:29:30Z 1690.28125 2012-07-31T13:29:30Z 1692.050781 2012-07-31T13:29:30Z 1692.921875 2012-07-31T13:29:30Z 1693.988281 2012-07-31T13:29:30Z 1695.289062 2012-07-31T13:29:30Z 1696.519531 2012-07-31T13:29:30Z 1697.75 2012-07-31T13:29:30Z 1698.625 2012-07-31T13:29:30Z 1698.589844 2012-07-31T13:29:30Z 1699.09375 2012-07-31T13:29:30Z 1699.34375 2012-07-31T13:29:30Z 1700.261719 2012-07-31T13:29:30Z 1701.046875 2012-07-31T13:29:30Z 1702.550781 2012-07-31T13:29:30Z 1704.230469 2012-07-31T13:29:30Z 1705.492188 2012-07-31T13:29:30Z 1705.863281 2012-07-31T13:29:30Z 1706.4375 2012-07-31T13:29:30Z 1707.050781 2012-07-31T13:29:30Z 1708.527344 2012-07-31T13:29:30Z 1708.527344 2012-07-31T13:29:30Z 1709.5 2012-07-31T13:29:30Z 1710.835938 2012-07-31T13:29:30Z 1712.742188 2012-07-31T13:29:30Z 1714.867188 2012-07-31T13:29:30Z 1717.460938 2012-07-31T13:29:30Z 1719.15625 2012-07-31T13:29:30Z 1719.441406 2012-07-31T13:29:30Z 1720.019531 2012-07-31T13:29:30Z 1720.667969 2012-07-31T13:29:30Z 1721.28125 2012-07-31T13:29:30Z 1721.316406 2012-07-31T13:29:30Z 1722.253906 2012-07-31T13:29:30Z 1722.636719 2012-07-31T13:29:30Z 1722.890625 2012-07-31T13:29:30Z 1722.890625 2012-07-31T13:29:30Z 1723.5625 2012-07-31T13:29:30Z 1724.035156 2012-07-31T13:29:30Z 1724.125 2012-07-31T13:29:30Z 1723.84375 2012-07-31T13:29:30Z 1723.476562 2012-07-31T13:29:30Z 1723.484375 2012-07-31T13:29:30Z 1723.398438 2012-07-31T13:29:30Z 1723.390625 2012-07-31T13:29:30Z 1723.664062 2012-07-31T13:29:30Z 1723.855469 2012-07-31T13:29:30Z 1724.144531 2012-07-31T13:29:30Z 1724.335938 2012-07-31T13:29:30Z 1724.625 2012-07-31T13:29:30Z 1724.765625 2012-07-31T13:29:30Z 1724.804688 2012-07-31T13:29:30Z 1725.234375 2012-07-31T13:29:30Z 1725.34375 2012-07-31T13:29:30Z 1725.414062 2012-07-31T13:29:30Z 1725.632812 2012-07-31T13:29:30Z 1725.667969 2012-07-31T13:29:30Z 1725.632812 2012-07-31T13:29:30Z 1725.59375 2012-07-31T13:29:30Z 1725.523438 2012-07-31T13:29:30Z 1725.488281 2012-07-31T13:29:30Z 1725.488281 2012-07-31T13:29:30Z 1725.921875 2012-07-31T13:29:30Z 1726.6875 2012-07-31T13:29:30Z 1727.027344 2012-07-31T13:29:30Z 1727.382812 2012-07-31T13:29:30Z 1727.382812 2012-07-31T13:29:30Z 1727.414062 2012-07-31T13:29:30Z 1727.460938 2012-07-31T13:29:30Z 1728.039062 2012-07-31T13:29:30Z 1728.367188 2012-07-31T13:29:30Z 1728.523438 2012-07-31T13:29:30Z 1728.292969 2012-07-31T13:29:30Z 1728.277344 2012-07-31T13:29:30Z 1728.394531 2012-07-31T13:29:30Z 1728.484375 2012-07-31T13:29:30Z 1728.902344 2012-07-31T13:29:30Z 1728.808594 2012-07-31T13:29:30Z 1728.304688 2012-07-31T13:29:30Z 1727.871094 2012-07-31T13:29:30Z 1727.800781 2012-07-31T13:29:30Z 1727.800781 2012-07-31T13:29:30Z 1727.761719 2012-07-31T13:29:30Z 1727.867188 2012-07-31T13:29:30Z 1727.953125 2012-07-31T13:29:30Z 1728.742188 2012-07-31T13:29:30Z 1728.992188 2012-07-31T13:29:30Z 1729.75 2012-07-31T13:29:30Z 1730 2012-07-31T13:29:30Z 1730.757812 2012-07-31T13:29:30Z 1731.542969 2012-07-31T13:29:30Z 1732.871094 2012-07-31T13:29:30Z 1734.09375 2012-07-31T13:29:30Z 1734.332031 2012-07-31T13:29:30Z 1734.808594 2012-07-31T13:29:30Z 1736.113281 2012-07-31T13:29:30Z 1737.015625 2012-07-31T13:29:30Z 1737.734375 2012-07-31T13:29:30Z 1738.277344 2012-07-31T13:29:30Z 1739.175781 2012-07-31T13:29:30Z 1740.792969 2012-07-31T13:29:30Z 1741.359375 2012-07-31T13:29:30Z 1744.210938 2012-07-31T13:29:30Z 1747.703125 2012-07-31T13:29:30Z 1748.855469 2012-07-31T13:29:30Z 1749.425781 2012-07-31T13:29:30Z 1748.8125 2012-07-31T13:29:30Z 1748.734375 2012-07-31T13:29:30Z 1749.234375 2012-07-31T13:29:30Z 1750.164062 2012-07-31T13:29:30Z 1751.109375 2012-07-31T13:29:30Z 1750.925781 2012-07-31T13:29:30Z 1751.851562 2012-07-31T13:29:30Z 1753.722656 2012-07-31T13:29:30Z 1754.957031 2012-07-31T13:29:30Z 1756.429688 2012-07-31T13:29:30Z 1757.25 2012-07-31T13:29:30Z 1758.199219 2012-07-31T13:29:30Z 1759.210938 2012-07-31T13:29:30Z 1760.316406 2012-07-31T13:29:30Z 1760.371094 2012-07-31T13:29:30Z 1761.324219 2012-07-31T13:29:30Z 1761.769531 2012-07-31T13:29:30Z 1763.527344 2012-07-31T13:29:30Z 1764.328125 2012-07-31T13:29:30Z 1765.171875 2012-07-31T13:29:30Z 1766.710938 2012-07-31T13:29:30Z 1767.089844 2012-07-31T13:29:30Z 1768.042969 2012-07-31T13:29:30Z 1768.726562 2012-07-31T13:29:30Z 1769.1875 2012-07-31T13:29:30Z 1769.320312 2012-07-31T13:29:30Z 1769.710938 2012-07-31T13:29:30Z 1769.882812 2012-07-31T13:29:30Z 1770.378906 2012-07-31T13:29:30Z 1770.535156 2012-07-31T13:29:30Z 1771.820312 2012-07-31T13:29:30Z 1773.316406 2012-07-31T13:29:30Z 1773.433594 2012-07-31T13:29:30Z 1775.457031 2012-07-31T13:29:30Z 1775.777344 2012-07-31T13:29:30Z 1776.292969 2012-07-31T13:29:30Z 1776.164062 2012-07-31T13:29:30Z 1775.851562 2012-07-31T13:29:30Z 1775.546875 2012-07-31T13:29:30Z 1775.546875 2012-07-31T13:29:30Z 1775.757812 2012-07-31T13:29:30Z 1775.886719 2012-07-31T13:29:30Z 1776.371094 2012-07-31T13:29:30Z 1776.765625 2012-07-31T13:29:30Z 1778.582031 2012-07-31T13:29:30Z 1780.710938 2012-07-31T13:29:30Z 1782.773438 2012-07-31T13:29:30Z 1787.226562 2012-07-31T13:29:30Z 1788.992188 2012-07-31T13:29:30Z 1790.070312 2012-07-31T13:29:30Z 1790.421875 2012-07-31T13:29:30Z 1791.332031 2012-07-31T13:29:30Z 1791.789062 2012-07-31T13:29:30Z 1792.996094 2012-07-31T13:29:30Z 1792.539062 2012-07-31T13:29:30Z 1793.324219 2012-07-31T13:29:30Z 1796.347656 2012-07-31T13:29:30Z 1798.074219 2012-07-31T13:29:30Z 1797.644531 2012-07-31T13:29:30Z 1798.074219 2012-07-31T13:29:30Z 1798.507812 2012-07-31T13:29:30Z 1799.515625 2012-07-31T13:29:30Z 1800.324219 2012-07-31T13:29:30Z 1801.378906 2012-07-31T13:29:30Z 1802.644531 2012-07-31T13:29:30Z 1803.691406 2012-07-31T13:29:30Z 1805.316406 2012-07-31T13:29:30Z 1807.089844 2012-07-31T13:29:30Z 1808.113281 2012-07-31T13:29:30Z 1807.757812 2012-07-31T13:29:30Z 1808.273438 2012-07-31T13:29:30Z 1809.65625 2012-07-31T13:29:30Z 1809.824219 2012-07-31T13:29:30Z 1809.992188 2012-07-31T13:29:30Z 1810.484375 2012-07-31T13:29:30Z 1810.484375 2012-07-31T13:29:30Z 1811.167969 2012-07-31T13:29:30Z 1811.5625 2012-07-31T13:29:30Z 1812.535156 2012-07-31T13:29:30Z 1813.089844 2012-07-31T13:29:30Z 1813.21875 2012-07-31T13:29:30Z 1814.730469 2012-07-31T13:29:30Z 1816 2012-07-31T13:29:30Z 1816.890625 2012-07-31T13:29:30Z 1816.910156 2012-07-31T13:29:30Z 1817.332031 2012-07-31T13:29:30Z 1817.757812 2012-07-31T13:29:30Z 1818.144531 2012-07-31T13:29:30Z 1818.894531 2012-07-31T13:29:30Z 1819.207031 2012-07-31T13:29:30Z 1819.351562 2012-07-31T13:29:30Z 1820.429688 2012-07-31T13:29:30Z 1821.550781 2012-07-31T13:29:30Z 1822.226562 2012-07-31T13:29:30Z 1822.449219 2012-07-31T13:29:30Z 1823.304688 2012-07-31T13:29:30Z 1824.460938 2012-07-31T13:29:30Z 1826.296875 2012-07-31T13:29:30Z 1827.628906 2012-07-31T13:29:30Z 1828.925781 2012-07-31T13:29:30Z 1829.035156 2012-07-31T13:29:30Z 1828.492188 2012-07-31T13:29:30Z 1827.773438 2012-07-31T13:29:30Z 1827.519531 2012-07-31T13:29:30Z 1828.457031 2012-07-31T13:29:30Z 1828.527344 2012-07-31T13:29:30Z 1829.589844 2012-07-31T13:29:30Z 1833.394531 2012-07-31T13:29:30Z 1839.019531 2012-07-31T13:29:30Z 1840.980469 2012-07-31T13:29:30Z 1843.324219 2012-07-31T13:29:30Z 1846.089844 2012-07-31T13:29:30Z 1848.144531 2012-07-31T13:29:30Z 1850.441406 2012-07-31T13:29:30Z 1850.378906 2012-07-31T13:29:30Z 1850.167969 2012-07-31T13:29:30Z 1850.503906 2012-07-31T13:29:30Z 1851.214844 2012-07-31T13:29:30Z 1851.933594 2012-07-31T13:29:30Z 1852.453125 2012-07-31T13:29:30Z 1853.460938 2012-07-31T13:29:30Z 1854.472656 2012-07-31T13:29:30Z 1854.996094 2012-07-31T13:29:30Z 1855.941406 2012-07-31T13:29:30Z 1856.015625 2012-07-31T13:29:30Z 1855.925781 2012-07-31T13:29:30Z 1855.859375 2012-07-31T13:29:30Z 1855.824219 2012-07-31T13:29:30Z 1855.941406 2012-07-31T13:29:30Z 1857.039062 2012-07-31T13:29:30Z 1858.394531 2012-07-31T13:29:30Z 1860.511719 2012-07-31T13:29:30Z 1861.027344 2012-07-31T13:29:30Z 1861.644531 2012-07-31T13:29:30Z 1861.582031 2012-07-31T13:29:30Z 1861.390625 2012-07-31T13:29:30Z 1861.003906 2012-07-31T13:29:30Z 1859.414062 2012-07-31T13:29:30Z 1860.394531 2012-07-31T13:29:30Z 1861.640625 2012-07-31T13:29:30Z 1862.296875 2012-07-31T13:29:30Z 1863.246094 2012-07-31T13:29:30Z 1864.074219 2012-07-31T13:29:30Z 1864.441406 2012-07-31T13:29:30Z 1864.496094 2012-07-31T13:29:30Z 1865.105469 2012-07-31T13:29:30Z 1865.320312 2012-07-31T13:29:30Z 1865.773438 2012-07-31T13:29:30Z 1866.421875 2012-07-31T13:29:30Z 1867.863281 2012-07-31T13:29:30Z 1869.304688 2012-07-31T13:29:30Z 1870.0625 2012-07-31T13:29:30Z 1870.0625 2012-07-31T13:29:30Z 1870.960938 2012-07-31T13:29:30Z 1871.464844 2012-07-31T13:29:30Z 1872.285156 2012-07-31T13:29:30Z 1873.566406 2012-07-31T13:29:30Z 1876.035156 2012-07-31T13:29:30Z 1877.351562 2012-07-31T13:29:30Z 1879.480469 2012-07-31T13:29:30Z 1879.554688 2012-07-31T13:29:30Z 1877.390625 2012-07-31T13:29:30Z 1875.371094 2012-07-31T13:29:30Z 1875.292969 2012-07-31T13:29:30Z 1874.320312 2012-07-31T13:29:30Z 1874.164062 2012-07-31T13:29:30Z 1874.152344 2012-07-31T13:29:30Z 1875.554688 2012-07-31T13:29:30Z 1877.929688 2012-07-31T13:29:30Z 1879.226562 2012-07-31T13:29:30Z 1882.109375 2012-07-31T13:29:30Z 1882.132812 2012-07-31T13:29:30Z 1883.152344 2012-07-31T13:29:30Z 1883.152344 2012-07-31T13:29:30Z 1884.273438 2012-07-31T13:29:30Z 1884.464844 2012-07-31T13:29:30Z 1885.183594 2012-07-31T13:29:30Z 1884.851562 2012-07-31T13:29:30Z 1884.980469 2012-07-31T13:29:30Z 1885.667969 2012-07-31T13:29:30Z 1885.421875 2012-07-31T13:29:30Z 1883.832031 2012-07-31T13:29:30Z 1881.054688 2012-07-31T13:29:30Z 1879.90625 2012-07-31T13:29:30Z 1881.289062 2012-07-31T13:29:30Z 1884.890625 2012-07-31T13:29:30Z 1887.15625 2012-07-31T13:29:30Z 1888.015625 2012-07-31T13:29:30Z 1890.242188 2012-07-31T13:29:30Z 1890.105469 2012-07-31T13:29:30Z 1891.609375 2012-07-31T13:29:30Z 1892.433594 2012-07-31T13:29:30Z 1891.484375 2012-07-31T13:29:30Z 1891.296875 2012-07-31T13:29:30Z 1891.109375 2012-07-31T13:29:30Z 1889.019531 2012-07-31T13:29:30Z 1887.964844 2012-07-31T13:29:30Z 1885.816406 2012-07-31T13:29:30Z 1886.421875 2012-07-31T13:29:30Z 1885.980469 2012-07-31T13:29:30Z 1888.101562 2012-07-31T13:29:30Z 1887.019531 2012-07-31T13:29:30Z 1886.828125 2012-07-31T13:29:30Z 1886.25 2012-07-31T13:29:30Z 1883.375 2012-07-31T13:29:30Z 1881.6875 2012-07-31T13:29:30Z 1881.675781 2012-07-31T13:29:30Z 1884.070312 2012-07-31T13:29:30Z 1885.621094 2012-07-31T13:29:30Z 1888.6875 2012-07-31T13:29:30Z 1888.648438 2012-07-31T13:29:30Z 1888.527344 2012-07-31T13:29:30Z 1888.40625 2012-07-31T13:29:30Z 1888.367188 2012-07-31T13:29:30Z 1888.898438 2012-07-31T13:29:30Z 1888.855469 2012-07-31T13:29:30Z 1890.984375 2012-07-31T13:29:30Z 1891.648438 2012-07-31T13:29:30Z 1894 2012-07-31T13:29:30Z 1896.605469 2012-07-31T13:29:30Z 1897.980469 2012-07-31T13:29:30Z 1898.480469 2012-07-31T13:29:30Z 1898.421875 2012-07-31T13:29:30Z 1899.261719 2012-07-31T13:29:30Z 1898.632812 2012-07-31T13:29:30Z 1898.328125 2012-07-31T13:29:30Z 1897.195312 2012-07-31T13:29:30Z 1895.523438 2012-07-31T13:29:30Z 1896.007812 2012-07-31T13:29:30Z 1895.964844 2012-07-31T13:29:30Z 1897.339844 2012-07-31T13:29:30Z 1898.546875 2012-07-31T13:29:30Z 1900.796875 2012-07-31T13:29:30Z 1901.574219 2012-07-31T13:29:30Z 1903.203125 2012-07-31T13:29:30Z 1904.355469 2012-07-31T13:29:30Z 1905.65625 2012-07-31T13:29:30Z 1905.773438 2012-07-31T13:29:30Z 1906.46875 2012-07-31T13:29:30Z 1907.554688 2012-07-31T13:29:30Z 1907.390625 2012-07-31T13:29:30Z 1907.921875 2012-07-31T13:29:30Z 1909.421875 2012-07-31T13:29:30Z 1910.203125 2012-07-31T13:29:30Z 1910.976562 2012-07-31T13:29:30Z 1911.445312 2012-07-31T13:29:30Z 1911.539062 2012-07-31T13:29:30Z 1912.105469 2012-07-31T13:29:30Z 1912.648438 2012-07-31T13:29:30Z 1912.367188 2012-07-31T13:29:30Z 1912.789062 2012-07-31T13:29:30Z 1912.894531 2012-07-31T13:29:30Z 1913.476562 2012-07-31T13:29:30Z 1915.207031 2012-07-31T13:29:30Z 1914.535156 2012-07-31T13:29:30Z 1912.769531 2012-07-31T13:29:30Z 1912.929688 2012-07-31T13:29:30Z 1912.351562 2012-07-31T13:29:30Z 1911.625 2012-07-31T13:29:30Z 1911.425781 2012-07-31T13:29:30Z 1910.914062 2012-07-31T13:29:30Z 1910.578125 2012-07-31T13:29:30Z 1910.316406 2012-07-31T13:29:30Z 1909.796875 2012-07-31T13:29:30Z 1910.09375 2012-07-31T13:29:30Z 1910.679688 2012-07-31T13:29:30Z 1912.132812 2012-07-31T13:29:30Z 1914.695312 2012-07-31T13:29:30Z 1914.949219 2012-07-31T13:29:30Z 1915.996094 2012-07-31T13:29:30Z 1918.921875 2012-07-31T13:29:30Z 1920.28125 2012-07-31T13:29:30Z 1920.273438 2012-07-31T13:29:30Z 1921.078125 2012-07-31T13:29:30Z 1921.0625 2012-07-31T13:29:30Z 1921.597656 2012-07-31T13:29:30Z 1923.429688 2012-07-31T13:29:30Z 1925.457031 2012-07-31T13:29:30Z 1926.582031 2012-07-31T13:29:30Z 1927.269531 2012-07-31T13:29:30Z 1928.292969 2012-07-31T13:29:30Z 1929.195312 2012-07-31T13:29:30Z 1929.308594 2012-07-31T13:29:30Z 1930.640625 2012-07-31T13:29:30Z 1931.433594 2012-07-31T13:29:30Z 1930.894531 2012-07-31T13:29:30Z 1932.046875 2012-07-31T13:29:30Z 1935.9375 2012-07-31T13:29:30Z 1938.476562 2012-07-31T13:29:30Z 1939.03125 2012-07-31T13:29:30Z 1939.96875 2012-07-31T13:29:30Z 1942.691406 2012-07-31T13:29:30Z 1943.777344 2012-07-31T13:29:30Z 1944.222656 2012-07-31T13:29:30Z 1943.832031 2012-07-31T13:29:30Z 1944.519531 2012-07-31T13:29:30Z 1947.8125 2012-07-31T13:29:30Z 1948.074219 2012-07-31T13:29:30Z 1947.355469 2012-07-31T13:29:30Z 1946.941406 2012-07-31T13:29:30Z 1947.015625 2012-07-31T13:29:30Z 1946.921875 2012-07-31T13:29:30Z 1946.859375 2012-07-31T13:29:30Z 1947.363281 2012-07-31T13:29:30Z 1947.210938 2012-07-31T13:29:30Z 1947.386719 2012-07-31T13:29:30Z 1947.386719 2012-07-31T13:29:30Z 1948.230469 2012-07-31T13:29:30Z 1950.988281 2012-07-31T13:29:30Z 1954.1875 2012-07-31T13:29:30Z 1955.183594 2012-07-31T13:29:30Z 1955.878906 2012-07-31T13:29:30Z 1956.546875 2012-07-31T13:29:30Z 1956.851562 2012-07-31T13:29:30Z 1956.59375 2012-07-31T13:29:30Z 1957.179688 2012-07-31T13:29:30Z 1956.601562 2012-07-31T13:29:30Z 1956.316406 2012-07-31T13:29:30Z 1955.1875 2012-07-31T13:29:30Z 1955.527344 2012-07-31T13:29:30Z 1955.65625 2012-07-31T13:29:30Z 1956.179688 2012-07-31T13:29:30Z 1957.160156 2012-07-31T13:29:30Z 1957.0625 2012-07-31T13:29:30Z 1956.492188 2012-07-31T13:29:30Z 1955.070312 2012-07-31T13:29:30Z 1954.597656 2012-07-31T13:29:30Z 1955.648438 2012-07-31T13:29:30Z 1957.839844 2012-07-31T13:29:30Z 1958.15625 2012-07-31T13:29:30Z 1959.777344 2012-07-31T13:29:30Z 1962.425781 2012-07-31T13:29:30Z 1963.808594 2012-07-31T13:29:30Z 1964.375 2012-07-31T13:29:30Z 1964.839844 2012-07-31T13:29:30Z 1965.503906 2012-07-31T13:29:30Z 1966.558594 2012-07-31T13:29:30Z 1966.546875 2012-07-31T13:29:30Z 1967.160156 2012-07-31T13:29:30Z 1967.53125 2012-07-31T13:29:30Z 1967.285156 2012-07-31T13:29:30Z 1967.214844 2012-07-31T13:29:30Z 1966.925781 2012-07-31T13:29:30Z 1966.890625 2012-07-31T13:29:30Z 1964.980469 2012-07-31T13:29:30Z 1964.695312 2012-07-31T13:29:30Z 1964.585938 2012-07-31T13:29:30Z 1964.042969 2012-07-31T13:29:30Z 1966.367188 2012-07-31T13:29:30Z 1967.117188 2012-07-31T13:29:30Z 1967.730469 2012-07-31T13:29:30Z 1966.96875 2012-07-31T13:29:30Z 1967.765625 2012-07-31T13:29:30Z 1968.808594 2012-07-31T13:29:30Z 1969.550781 2012-07-31T13:29:30Z 1973.625 2012-07-31T13:29:30Z 1974.082031 2012-07-31T13:29:30Z 1974.261719 2012-07-31T13:29:30Z 1974.585938 2012-07-31T13:29:30Z 1976.410156 2012-07-31T13:29:30Z 1979.273438 2012-07-31T13:29:30Z 1979.636719 2012-07-31T13:29:30Z 1978.433594 2012-07-31T13:29:30Z 1978.59375 2012-07-31T13:29:30Z 1976.351562 2012-07-31T13:29:30Z 1975.046875 2012-07-31T13:29:30Z 1974.503906 2012-07-31T13:29:30Z 1974.394531 2012-07-31T13:29:30Z 1974.613281 2012-07-31T13:29:30Z 1976.414062 2012-07-31T13:29:30Z 1977.320312 2012-07-31T13:29:30Z 1977.765625 2012-07-31T13:29:30Z 1979.117188 2012-07-31T13:29:30Z 1982.023438 2012-07-31T13:29:30Z 1983.570312 2012-07-31T13:29:30Z 1986.675781 2012-07-31T13:29:30Z 1987.96875 2012-07-31T13:29:30Z 1988.835938 2012-07-31T13:29:30Z 1989.554688 2012-07-31T13:29:30Z 1992.148438 2012-07-31T13:29:30Z 1995.175781 2012-07-31T13:29:30Z 1996.636719 2012-07-31T13:29:30Z 1996.890625 2012-07-31T13:29:30Z 1998.65625 2012-07-31T13:29:30Z 2000.167969 2012-07-31T13:29:30Z 2000.417969 2012-07-31T13:29:30Z 2002.4375 2012-07-31T13:29:30Z 2003.449219 2012-07-31T13:29:30Z 2004.785156 2012-07-31T13:29:30Z 2005.71875 2012-07-31T13:29:30Z 2006.96875 2012-07-31T13:29:30Z 2007.28125 2012-07-31T13:29:30Z 2007.355469 2012-07-31T13:29:30Z 2008.773438 2012-07-31T13:29:30Z 2009.492188 2012-07-31T13:29:30Z 2010.09375 2012-07-31T13:29:30Z 2010.574219 2012-07-31T13:29:30Z 2010.273438 2012-07-31T13:29:30Z 2010.214844 2012-07-31T13:29:30Z 2010.179688 2012-07-31T13:29:30Z 2010.554688 2012-07-31T13:29:30Z 2010.691406 2012-07-31T13:29:30Z 2011.136719 2012-07-31T13:29:30Z 2011.566406 2012-07-31T13:29:30Z 2011.625 2012-07-31T13:29:30Z 2012.40625 2012-07-31T13:29:30Z 2014.496094 2012-07-31T13:29:30Z 2014.636719 2012-07-31T13:29:30Z 2016.191406 2012-07-31T13:29:30Z 2016.191406 2012-07-31T13:29:30Z 2016.84375 2012-07-31T13:29:30Z 2017.992188 2012-07-31T13:29:30Z 2018.261719 2012-07-31T13:29:30Z 2019.058594 2012-07-31T13:29:30Z 2019.039062 2012-07-31T13:29:30Z 2018.679688 2012-07-31T13:29:30Z 2018.414062 2012-07-31T13:29:30Z 2018.511719 2012-07-31T13:29:30Z 2017.996094 2012-07-31T13:29:30Z 2017.628906 2012-07-31T13:29:30Z 2016.75 2012-07-31T13:29:30Z 2014.761719 2012-07-31T13:29:30Z 2012.9375 2012-07-31T13:29:30Z 2011.765625 2012-07-31T13:29:30Z 2010.828125 2012-07-31T13:29:30Z 2011.09375 2012-07-31T13:29:30Z 2012.972656 2012-07-31T13:29:30Z 2016.070312 2012-07-31T13:29:30Z 2016.695312 2012-07-31T13:29:30Z 2018.320312 2012-07-31T13:29:30Z 2019.3125 2012-07-31T13:29:30Z 2020.320312 2012-07-31T13:29:30Z 2020.570312 2012-07-31T13:29:30Z 2021.84375 2012-07-31T13:29:30Z 2022.058594 2012-07-31T13:29:30Z 2023.214844 2012-07-31T13:29:30Z 2028.886719 2012-07-31T13:29:30Z 2031.8125 2012-07-31T13:29:30Z 2033.238281 2012-07-31T13:29:30Z 2032.605469 2012-07-31T13:29:30Z 2031.71875 2012-07-31T13:29:30Z 2032.433594 2012-07-31T13:29:30Z 2032.335938 2012-07-31T13:29:30Z 2032.714844 2012-07-31T13:29:30Z 2032.6875 2012-07-31T13:29:30Z 2033.421875 2012-07-31T13:29:30Z 2034.660156 2012-07-31T13:29:30Z 2034.976562 2012-07-31T13:29:30Z 2034.113281 2012-07-31T13:29:30Z 2035.457031 2012-07-31T13:29:30Z 2036.105469 2012-07-31T13:29:30Z 2037.769531 2012-07-31T13:29:30Z 2041.03125 2012-07-31T13:29:30Z 2042.234375 2012-07-31T13:29:30Z 2042.746094 2012-07-31T13:29:30Z 2042.714844 2012-07-31T13:29:30Z 2042.984375 2012-07-31T13:29:30Z 2039.894531 2012-07-31T13:29:30Z 2038.886719 2012-07-31T13:29:30Z 2038.824219 2012-07-31T13:29:30Z 2038.695312 2012-07-31T13:29:30Z 2038.027344 2012-07-31T13:29:30Z 2036.179688 2012-07-31T13:29:30Z 2036.160156 2012-07-31T13:29:30Z 2037.054688 2012-07-31T13:29:30Z 2036.910156 2012-07-31T13:29:30Z 2037.765625 2012-07-31T13:29:30Z 2037.773438 2012-07-31T13:29:30Z 2038.613281 2012-07-31T13:29:30Z 2039.117188 2012-07-31T13:29:30Z 2039.691406 2012-07-31T13:29:30Z 2040.273438 2012-07-31T13:29:30Z 2040.308594 2012-07-31T13:29:30Z 2041.242188 2012-07-31T13:29:30Z 2042.257812 2012-07-31T13:29:30Z 2043.296875 2012-07-31T13:29:30Z 2043.835938 2012-07-31T13:29:30Z 2044.21875 2012-07-31T13:29:30Z 2044.082031 2012-07-31T13:29:30Z 2043.71875 2012-07-31T13:29:30Z 2043.238281 2012-07-31T13:29:30Z 2043.765625 2012-07-31T13:29:30Z 2043.691406 2012-07-31T13:29:30Z 2044.164062 2012-07-31T13:29:30Z 2044.417969 2012-07-31T13:29:30Z 2044.53125 2012-07-31T13:29:30Z 2045.0625 2012-07-31T13:29:30Z 2045.238281 2012-07-31T13:29:30Z 2045.402344 2012-07-31T13:29:30Z 2046.347656 2012-07-31T13:29:30Z 2046.75 2012-07-31T13:29:30Z 2047.046875 2012-07-31T13:29:30Z 2045.894531 2012-07-31T13:29:30Z 2045.765625 2012-07-31T13:29:30Z 2044.28125 2012-07-31T13:29:30Z 2042.714844 2012-07-31T13:29:30Z 2041.621094 2012-07-31T13:29:30Z 2041.230469 2012-07-31T13:29:30Z 2041.96875 2012-07-31T13:29:30Z 2041.753906 2012-07-31T13:29:30Z 2042.515625 2012-07-31T13:29:30Z 2044.261719 2012-07-31T13:29:30Z 2045.480469 2012-07-31T13:29:30Z 2046.03125 2012-07-31T13:29:30Z 2046.261719 2012-07-31T13:29:30Z 2047.320312 2012-07-31T13:29:30Z 2047.550781 2012-07-31T13:29:30Z 2049.03125 2012-07-31T13:29:30Z 2050.289062 2012-07-31T13:29:30Z 2052.023438 2012-07-31T13:29:30Z 2054.738281 2012-07-31T13:29:30Z 2056.5625 2012-07-31T13:29:30Z 2059.4375 2012-07-31T13:29:30Z 2061.894531 2012-07-31T13:29:30Z 2063.691406 2012-07-31T13:29:30Z 2064.496094 2012-07-31T13:29:30Z 2066.023438 2012-07-31T13:29:30Z 2066.023438 2012-07-31T13:29:30Z 2067.441406 2012-07-31T13:29:30Z 2067.292969 2012-07-31T13:29:30Z 2064.800781 2012-07-31T13:29:30Z 2063.878906 2012-07-31T13:29:30Z 2063.871094 2012-07-31T13:29:30Z 2063.84375 2012-07-31T13:29:30Z 2064.421875 2012-07-31T13:29:30Z 2065.328125 2012-07-31T13:29:30Z 2064.90625 2012-07-31T13:29:30Z 2064.421875 2012-07-31T13:29:30Z 2064.964844 2012-07-31T13:29:30Z 2065.261719 2012-07-31T13:29:30Z 2065.554688 2012-07-31T13:29:30Z 2066.835938 2012-07-31T13:29:30Z 2066.902344 2012-07-31T13:29:30Z 2066.894531 2012-07-31T13:29:30Z 2067.039062 2012-07-31T13:29:30Z 2067.195312 2012-07-31T13:29:30Z 2068.417969 2012-07-31T13:29:30Z 2068.808594 2012-07-31T13:29:30Z 2070.980469 2012-07-31T13:29:30Z 2072.566406 2012-07-31T13:29:30Z 2071.269531 2012-07-31T13:29:30Z 2072.339844 2012-07-31T13:29:30Z 2073.632812 2012-07-31T13:29:30Z 2074.414062 2012-07-31T13:29:30Z 2074.917969 2012-07-31T13:29:30Z 2075.914062 2012-07-31T13:29:30Z 2077.65625 2012-07-31T13:29:30Z 2078.503906 2012-07-31T13:29:30Z 2078.074219 2012-07-31T13:29:30Z 2078.453125 2012-07-31T13:29:30Z 2078.308594 2012-07-31T13:29:30Z 2078.96875 2012-07-31T13:29:30Z 2080.007812 2012-07-31T13:29:30Z 2080.308594 2012-07-31T13:29:30Z 2081.644531 2012-07-31T13:29:30Z 2084.21875 2012-07-31T13:29:30Z 2085.328125 2012-07-31T13:29:30Z 2085.382812 2012-07-31T13:29:30Z 2086.695312 2012-07-31T13:29:30Z 2087.800781 2012-07-31T13:29:30Z 2088.945312 2012-07-31T13:29:30Z 2089.675781 2012-07-31T13:29:30Z 2091.179688 2012-07-31T13:29:30Z 2092.773438 2012-07-31T13:29:30Z 2092.269531 2012-07-31T13:29:30Z 2093.933594 2012-07-31T13:29:30Z 2096.394531 2012-07-31T13:29:30Z 2097.320312 2012-07-31T13:29:30Z 2097.898438 2012-07-31T13:29:30Z 2098.75 2012-07-31T13:29:30Z 2099.726562 2012-07-31T13:29:30Z 2100.554688 2012-07-31T13:29:30Z 2101.046875 2012-07-31T13:29:30Z 2100.988281 2012-07-31T13:29:30Z 2100.859375 2012-07-31T13:29:30Z 2100.777344 2012-07-31T13:29:30Z 2100.855469 2012-07-31T13:29:30Z 2100.914062 2012-07-31T13:29:30Z 2100.71875 2012-07-31T13:29:30Z 2100.191406 2012-07-31T13:29:30Z 2100.300781 2012-07-31T13:29:30Z 2100.25 2012-07-31T13:29:30Z 2100.179688 2012-07-31T13:29:30Z 2100.441406 2012-07-31T13:29:30Z 2099.863281 2012-07-31T13:29:30Z 2100.328125 2012-07-31T13:29:30Z 2098.058594 2012-07-31T13:29:30Z 2097.800781 2012-07-31T13:29:30Z 2097.097656 2012-07-31T13:29:30Z 2098.785156 2012-07-31T13:29:30Z 2101.21875 2012-07-31T13:29:30Z 2101.953125 2012-07-31T13:29:30Z 2102.683594 2012-07-31T13:29:30Z 2106.246094 2012-07-31T13:29:30Z 2106.496094 2012-07-31T13:29:30Z 2106.617188 2012-07-31T13:29:30Z 2107.519531 2012-07-31T13:29:30Z 2109.320312 2012-07-31T13:29:30Z 2110.082031 2012-07-31T13:29:30Z 2110.65625 2012-07-31T13:29:30Z 2111.699219 2012-07-31T13:29:30Z 2112.039062 2012-07-31T13:29:30Z 2112.578125 2012-07-31T13:29:30Z 2113.859375 2012-07-31T13:29:30Z 2113.605469 2012-07-31T13:29:30Z 2112.53125 2012-07-31T13:29:30Z 2112.183594 2012-07-31T13:29:30Z 2111.972656 2012-07-31T13:29:30Z 2111.898438 2012-07-31T13:29:30Z 2116.117188 2012-07-31T13:29:30Z 2116.644531 2012-07-31T13:29:30Z 2117.832031 2012-07-31T13:29:30Z 2118.425781 2012-07-31T13:29:30Z 2119.921875 2012-07-31T13:29:30Z 2120.324219 2012-07-31T13:29:30Z 2118.789062 2012-07-31T13:29:30Z 2115.664062 2012-07-31T13:29:30Z 2115.324219 2012-07-31T13:29:30Z 2114.910156 2012-07-31T13:29:30Z 2112.308594 2012-07-31T13:29:30Z 2110.21875 2012-07-31T13:29:30Z 2108.542969 2012-07-31T13:29:30Z 2110.246094 2012-07-31T13:29:30Z 2110.375 2012-07-31T13:29:30Z 2111.683594 2012-07-31T13:29:30Z 2111.8125 2012-07-31T13:29:30Z 2116.347656 2012-07-31T13:29:30Z 2117.039062 2012-07-31T13:29:30Z 2116.90625 2012-07-31T13:29:30Z 2118.421875 2012-07-31T13:29:30Z 2120.195312 2012-07-31T13:29:30Z 2122.984375 2012-07-31T13:29:30Z 2126.175781 2012-07-31T13:29:30Z 2128.789062 2012-07-31T13:29:30Z 2128.597656 2012-07-31T13:29:30Z 2128.429688 2012-07-31T13:29:30Z 2126.972656 2012-07-31T13:29:30Z 2125.21875 2012-07-31T13:29:30Z 2125.941406 2012-07-31T13:29:30Z 2126.988281 2012-07-31T13:29:30Z 2126.988281 2012-07-31T13:29:30Z 2128.210938 2012-07-31T13:29:30Z 2130.714844 2012-07-31T13:29:30Z 2130.714844 2012-07-31T13:29:30Z 2134.128906 2012-07-31T13:29:30Z 2135.65625 2012-07-31T13:29:30Z 2138.4375 2012-07-31T13:29:30Z 2140.261719 2012-07-31T13:29:30Z 2140.480469 2012-07-31T13:29:30Z 2141.046875 2012-07-31T13:29:30Z 2141.144531 2012-07-31T13:29:30Z 2141.5625 2012-07-31T13:29:30Z 2141.023438 2012-07-31T13:29:30Z 2140.402344 2012-07-31T13:29:30Z 2140.714844 2012-07-31T13:29:30Z 2140.082031 2012-07-31T13:29:30Z 2139.761719 2012-07-31T13:29:30Z 2139.082031 2012-07-31T13:29:30Z 2139.371094 2012-07-31T13:29:30Z 2140.765625 2012-07-31T13:29:30Z 2141.453125 2012-07-31T13:29:30Z 2141.800781 2012-07-31T13:29:30Z 2141.96875 2012-07-31T13:29:30Z 2142.644531 2012-07-31T13:29:30Z 2143.308594 2012-07-31T13:29:30Z 2144.832031 2012-07-31T13:29:30Z 2146.316406 2012-07-31T13:29:30Z 2145.328125 2012-07-31T13:29:30Z 2146.765625 2012-07-31T13:29:30Z 2150.261719 2012-07-31T13:29:30Z 2152.769531 2012-07-31T13:29:30Z 2153.074219 2012-07-31T13:29:30Z 2154.308594 2012-07-31T13:29:30Z 2155.117188 2012-07-31T13:29:30Z 2155.441406 2012-07-31T13:29:30Z 2155.738281 2012-07-31T13:29:30Z 2156.359375 2012-07-31T13:29:30Z 2157.742188 2012-07-31T13:29:30Z 2156.976562 2012-07-31T13:29:30Z 2157.433594 2012-07-31T13:29:30Z 2154.601562 2012-07-31T13:29:30Z 2154.121094 2012-07-31T13:29:30Z 2153.628906 2012-07-31T13:29:30Z 2153.03125 2012-07-31T13:29:30Z 2150.675781 2012-07-31T13:29:30Z 2150.386719 2012-07-31T13:29:30Z 2152.917969 2012-07-31T13:29:30Z 2154.3125 2012-07-31T13:29:30Z 2155.886719 2012-07-31T13:29:30Z 2157.0625 2012-07-31T13:29:30Z 2158.027344 2012-07-31T13:29:30Z 2161.609375 2012-07-31T13:29:30Z 2162.867188 2012-07-31T13:29:30Z 2163.472656 2012-07-31T13:29:30Z 2162.941406 2012-07-31T13:29:30Z 2162.597656 2012-07-31T13:29:30Z 2161.71875 2012-07-31T13:29:30Z 2159.433594 2012-07-31T13:29:30Z 2157.179688 2012-07-31T13:29:30Z 2157.433594 2012-07-31T13:29:30Z 2157.125 2012-07-31T13:29:30Z 2157.394531 2012-07-31T13:29:30Z 2157.988281 2012-07-31T13:29:30Z 2158.371094 2012-07-31T13:29:30Z 2157.828125 2012-07-31T13:29:30Z 2157.339844 2012-07-31T13:29:30Z 2156.800781 2012-07-31T13:29:30Z 2156.710938 2012-07-31T13:29:30Z 2156.503906 2012-07-31T13:29:30Z 2155.453125 2012-07-31T13:29:30Z 2154.421875 2012-07-31T13:29:30Z 2153.007812 2012-07-31T13:29:30Z 2152.128906 2012-07-31T13:29:30Z 2150.726562 2012-07-31T13:29:30Z 2152.378906 2012-07-31T13:29:30Z 2152.480469 2012-07-31T13:29:30Z 2152.503906 2012-07-31T13:29:30Z 2152.8125 2012-07-31T13:29:30Z 2152.828125 2012-07-31T13:29:30Z 2153.441406 2012-07-31T13:29:30Z 2153.441406 2012-07-31T13:29:30Z 2154.046875 2012-07-31T13:29:30Z 2155.332031 2012-07-31T13:29:30Z 2155.546875 2012-07-31T13:29:30Z 2155.980469 2012-07-31T13:29:30Z 2156.195312 2012-07-31T13:29:30Z 2156.414062 2012-07-31T13:29:30Z 2157.0625 2012-07-31T13:29:30Z 2157.167969 2012-07-31T13:29:30Z 2157.601562 2012-07-31T13:29:30Z 2158.25 2012-07-31T13:29:30Z 2158.25 2012-07-31T13:29:30Z 2158.792969 2012-07-31T13:29:30Z 2160.808594 2012-07-31T13:29:30Z 2161.917969 2012-07-31T13:29:30Z 2162.121094 2012-07-31T13:29:30Z 2161.636719 2012-07-31T13:29:30Z 2161.617188 2012-07-31T13:29:30Z 2161.734375 2012-07-31T13:29:30Z 2161.585938 2012-07-31T13:29:30Z 2161.597656 2012-07-31T13:29:30Z 2161.609375 2012-07-31T13:29:30Z 2161.652344 2012-07-31T13:29:30Z 2161.695312 2012-07-31T13:29:30Z 2161.90625 2012-07-31T13:29:30Z 2161.523438 2012-07-31T13:29:30Z 2161.328125 2012-07-31T13:29:30Z 2160.933594 2012-07-31T13:29:30Z 2160.941406 2012-07-31T13:29:30Z 2160.523438 2012-07-31T13:29:30Z 2160.53125 2012-07-31T13:29:30Z 2160.273438 2012-07-31T13:29:30Z 2160.167969 2012-07-31T13:29:30Z 2160.921875 2012-07-31T13:29:30Z 2161.472656 2012-07-31T13:29:30Z 2162.648438 2012-07-31T13:29:30Z 2162.976562 2012-07-31T13:29:30Z 2162.972656 2012-07-31T13:29:30Z 2163.640625 2012-07-31T13:29:30Z 2164.59375 2012-07-31T13:29:30Z 2165.445312 2012-07-31T13:29:30Z 2165.625 2012-07-31T13:29:30Z 2166.703125 2012-07-31T13:29:30Z 2167.417969 2012-07-31T13:29:30Z 2167.941406 2012-07-31T13:29:30Z 2168.84375 2012-07-31T13:29:30Z 2169.011719 2012-07-31T13:29:30Z 2169.039062 2012-07-31T13:29:30Z 2168.808594 2012-07-31T13:29:30Z 2168.90625 2012-07-31T13:29:30Z 2169.328125 2012-07-31T13:29:30Z 2169.09375 2012-07-31T13:29:30Z 2169.589844 2012-07-31T13:29:30Z 2169.699219 2012-07-31T13:29:30Z 2169.75 2012-07-31T13:29:30Z 2170.34375 2012-07-31T13:29:30Z 2170.964844 2012-07-31T13:29:30Z 2171.6875 2012-07-31T13:29:30Z 2172.0625 2012-07-31T13:29:30Z 2172.847656 2012-07-31T13:29:30Z 2173.023438 2012-07-31T13:29:30Z 2173.359375 2012-07-31T13:29:30Z 2173.585938 2012-07-31T13:29:30Z 2174.859375 2012-07-31T13:29:30Z 2177.59375 2012-07-31T13:29:30Z 2177.964844 2012-07-31T13:29:30Z 2178.375 2012-07-31T13:29:30Z 2180.625 2012-07-31T13:29:30Z 2183.816406 2012-07-31T13:29:30Z 2186.730469 2012-07-31T13:29:30Z 2189.007812 2012-07-31T13:29:30Z 2191.949219 2012-07-31T13:29:30Z 2194.074219 2012-07-31T13:29:30Z 2195.652344 2012-07-31T13:29:30Z 2196.488281 2012-07-31T13:29:30Z 2198.003906 2012-07-31T13:29:30Z 2198.964844 2012-07-31T13:29:30Z 2199.648438 2012-07-31T13:29:30Z 2200.820312 2012-07-31T13:29:30Z 2201.746094 2012-07-31T13:29:30Z 2202.191406 2012-07-31T13:29:30Z 2202.34375 2012-07-31T13:29:30Z 2202.5 2012-07-31T13:29:30Z 2203.046875 2012-07-31T13:29:30Z 2204.164062 2012-07-31T13:29:30Z 2205.867188 2012-07-31T13:29:30Z 2206.425781 2012-07-31T13:29:30Z 2206.648438 2012-07-31T13:29:30Z 2207.703125 2012-07-31T13:29:30Z 2207.742188 2012-07-31T13:29:30Z 2208.0625 2012-07-31T13:29:30Z 2207.601562 2012-07-31T13:29:30Z 2207.21875 2012-07-31T13:29:30Z 2207.152344 2012-07-31T13:29:30Z 2206.90625 2012-07-31T13:29:30Z 2206.804688 2012-07-31T13:29:30Z 2205.859375 2012-07-31T13:29:30Z 2204.292969 2012-07-31T13:29:30Z 2204.027344 2012-07-31T13:29:30Z 2203.765625 2012-07-31T13:29:30Z 2203.429688 2012-07-31T13:29:30Z 2204.546875 2012-07-31T13:29:30Z 2205.210938 2012-07-31T13:29:30Z 2205.65625 2012-07-31T13:29:30Z 2206.546875 2012-07-31T13:29:30Z 2206.773438 2012-07-31T13:29:30Z 2209.648438 2012-07-31T13:29:30Z 2211.851562 2012-07-31T13:29:30Z 2213.574219 2012-07-31T13:29:30Z 2215.664062 2012-07-31T13:29:30Z 2215.992188 2012-07-31T13:29:30Z 2218 2012-07-31T13:29:30Z 2218.074219 2012-07-31T13:29:30Z 2219.554688 2012-07-31T13:29:30Z 2220.316406 2012-07-31T13:29:30Z 2219.871094 2012-07-31T13:29:30Z 2218.648438 2012-07-31T13:29:30Z 2218.464844 2012-07-31T13:29:30Z 2216.972656 2012-07-31T13:29:30Z 2215.707031 2012-07-31T13:29:30Z 2214.984375 2012-07-31T13:29:30Z 2214.652344 2012-07-31T13:29:30Z 2214.484375 2012-07-31T13:29:30Z 2213.945312 2012-07-31T13:29:30Z 2213.457031 2012-07-31T13:29:30Z 2213.980469 2012-07-31T13:29:30Z 2214.300781 2012-07-31T13:29:30Z 2215.40625 2012-07-31T13:29:30Z 2216.65625 2012-07-31T13:29:30Z 2220.761719 2012-07-31T13:29:30Z 2222.613281 2012-07-31T13:29:30Z 2223.273438 2012-07-31T13:29:30Z 2222.636719 2012-07-31T13:29:30Z 2222.910156 2012-07-31T13:29:30Z 2223.320312 2012-07-31T13:29:30Z 2223.914062 2012-07-31T13:29:30Z 2223.757812 2012-07-31T13:29:30Z 2224.503906 2012-07-31T13:29:30Z 2224.875 2012-07-31T13:29:30Z 2226.617188 2012-07-31T13:29:30Z 2227.59375 2012-07-31T13:29:30Z 2229.613281 2012-07-31T13:29:30Z 2230.933594 2012-07-31T13:29:30Z 2230.992188 2012-07-31T13:29:30Z 2232.949219 2012-07-31T13:29:30Z 2233.933594 2012-07-31T13:29:30Z 2235.179688 2012-07-31T13:29:30Z 2235.152344 2012-07-31T13:29:30Z 2234.878906 2012-07-31T13:29:30Z 2234.199219 2012-07-31T13:29:30Z 2233.398438 2012-07-31T13:29:30Z 2229.496094 2012-07-31T13:29:30Z 2227.691406 2012-07-31T13:29:30Z 2226.503906 2012-07-31T13:29:30Z 2225.617188 2012-07-31T13:29:30Z 2224.820312 2012-07-31T13:29:30Z 2224.558594 2012-07-31T13:29:30Z 2224.171875 2012-07-31T13:29:30Z 2224.121094 2012-07-31T13:29:30Z 2225.714844 2012-07-31T13:29:30Z 2225.8125 2012-07-31T13:29:30Z 2226.699219 2012-07-31T13:29:30Z 2226.40625 2012-07-31T13:29:30Z 2225.921875 2012-07-31T13:29:30Z 2227.425781 2012-07-31T13:29:30Z 2226.453125 2012-07-31T13:29:30Z 2226.222656 2012-07-31T13:29:30Z 2227.414062 2012-07-31T13:29:30Z 2229.238281 2012-07-31T13:29:30Z 2230.523438 2012-07-31T13:29:30Z 2232.730469 2012-07-31T13:29:30Z 2232.386719 2012-07-31T13:29:30Z 2231.566406 2012-07-31T13:29:30Z 2228.355469 2012-07-31T13:29:30Z 2225.976562 2012-07-31T13:29:30Z 2224.773438 2012-07-31T13:29:30Z 2224.128906 2012-07-31T13:29:30Z 2223.375 2012-07-31T13:29:30Z 2220.777344 2012-07-31T13:29:30Z 2220.492188 2012-07-31T13:29:30Z 2219.488281 2012-07-31T13:29:30Z 2219.394531 2012-07-31T13:29:30Z 2217.808594 2012-07-31T13:29:30Z 2217.808594 2012-07-31T13:29:30Z 2217.773438 2012-07-31T13:29:30Z 2217.648438 2012-07-31T13:29:30Z 2217.753906 2012-07-31T13:29:30Z 2218.839844 2012-07-31T13:29:30Z 2222.671875 2012-07-31T13:29:30Z 2228.480469 2012-07-31T13:29:30Z 2230.164062 2012-07-31T13:29:30Z 2231.675781 2012-07-31T13:29:30Z 2233.980469 2012-07-31T13:29:30Z 2235.710938 2012-07-31T13:29:30Z 2236.675781 2012-07-31T13:29:30Z 2240.179688 2012-07-31T13:29:30Z 2244.546875 2012-07-31T13:29:30Z 2247.640625 2012-07-31T13:29:30Z 2247.492188 2012-07-31T13:29:30Z 2249.253906 2012-07-31T13:29:30Z 2249.695312 2012-07-31T13:29:30Z 2251.417969 2012-07-31T13:29:30Z 2253.09375 2012-07-31T13:29:30Z 2254.65625 2012-07-31T13:29:30Z 2254.890625 2012-07-31T13:29:30Z 2255.667969 2012-07-31T13:29:30Z 2256.316406 2012-07-31T13:29:30Z 2256.851562 2012-07-31T13:29:30Z 2256.0625 2012-07-31T13:29:30Z 2256.664062 2012-07-31T13:29:30Z 2257.113281 2012-07-31T13:29:30Z 2257.390625 2012-07-31T13:29:30Z 2258.144531 2012-07-31T13:29:30Z 2258.027344 2012-07-31T13:29:30Z 2257.925781 2012-07-31T13:29:30Z 2258.039062 2012-07-31T13:29:30Z 2257.78125 2012-07-31T13:29:30Z 2257.425781 2012-07-31T13:29:30Z 2256.21875 2012-07-31T13:29:30Z 2256.328125 2012-07-31T13:29:30Z 2256.695312 2012-07-31T13:29:30Z 2256.441406 2012-07-31T13:29:30Z 2256.332031 2012-07-31T13:29:30Z 2255.414062 2012-07-31T13:29:30Z 2255.160156 2012-07-31T13:29:30Z 2254.671875 2012-07-31T13:29:30Z 2254.390625 2012-07-31T13:29:30Z 2254.871094 2012-07-31T13:29:30Z 2254.921875 2012-07-31T13:29:30Z 2254.625 2012-07-31T13:29:30Z 2254.980469 2012-07-31T13:29:30Z 2255.59375 2012-07-31T13:29:30Z 2256.3125 2012-07-31T13:29:30Z 2257.078125 2012-07-31T13:29:30Z 2257.269531 2012-07-31T13:29:30Z 2257.601562 2012-07-31T13:29:30Z 2258.089844 2012-07-31T13:29:30Z 2258.074219 2012-07-31T13:29:30Z 2258.578125 2012-07-31T13:29:30Z 2258.78125 2012-07-31T13:29:30Z 2258.285156 2012-07-31T13:29:30Z 2258.1875 2012-07-31T13:29:30Z 2258.058594 2012-07-31T13:29:30Z 2259.054688 2012-07-31T13:29:30Z 2259.433594 2012-07-31T13:29:30Z 2261.089844 2012-07-31T13:29:30Z 2261.710938 2012-07-31T13:29:30Z 2261.652344 2012-07-31T13:29:30Z 2262.289062 2012-07-31T13:29:30Z 2263.015625 2012-07-31T13:29:30Z 2263.480469 2012-07-31T13:29:30Z 2263.929688 2012-07-31T13:29:30Z 2264.171875 2012-07-31T13:29:30Z 2264.421875 2012-07-31T13:29:30Z 2264.179688 2012-07-31T13:29:30Z 2263.339844 2012-07-31T13:29:30Z 2263.339844 2012-07-31T13:29:30Z 2263.21875 2012-07-31T13:29:30Z 2263.203125 2012-07-31T13:29:30Z 2262.882812 2012-07-31T13:29:30Z 2263.484375 2012-07-31T13:29:30Z 2264.921875 2012-07-31T13:29:30Z 2265.96875 2012-07-31T13:29:30Z 2266.925781 2012-07-31T13:29:30Z 2267.378906 2012-07-31T13:29:30Z 2268.203125 2012-07-31T13:29:30Z 2268.613281 2012-07-31T13:29:30Z 2269.210938 2012-07-31T13:29:30Z 2270.839844 2012-07-31T13:29:30Z 2272.210938 2012-07-31T13:29:30Z 2272.917969 2012-07-31T13:29:30Z 2272.808594 2012-07-31T13:29:30Z 2272.734375 2012-07-31T13:29:30Z 2273.394531 2012-07-31T13:29:30Z 2273.011719 2012-07-31T13:29:30Z 2273.96875 2012-07-31T13:29:30Z 2274.542969 2012-07-31T13:29:30Z 2275.023438 2012-07-31T13:29:30Z 2275.566406 2012-07-31T13:29:30Z 2276.328125 2012-07-31T13:29:30Z 2277.324219 2012-07-31T13:29:30Z 2279.75 2012-07-31T13:29:30Z 2281.546875 2012-07-31T13:29:30Z 2282.132812 2012-07-31T13:29:30Z 2283.136719 2012-07-31T13:29:30Z 2284.550781 2012-07-31T13:29:30Z 2284.578125 2012-07-31T13:29:30Z 2284.578125 2012-07-31T13:29:30Z 2285.257812 2012-07-31T13:29:30Z 2287.0625 2012-07-31T13:29:30Z 2288.40625 2012-07-31T13:29:30Z 2288.792969 2012-07-31T13:29:30Z 2289.222656 2012-07-31T13:29:30Z 2290.023438 2012-07-31T13:29:30Z 2290.742188 2012-07-31T13:29:30Z 2290.714844 2012-07-31T13:29:30Z 2290.644531 2012-07-31T13:29:30Z 2289.84375 2012-07-31T13:29:30Z 2285.269531 2012-07-31T13:29:30Z 2285.164062 2012-07-31T13:29:30Z 2285.054688 2012-07-31T13:29:30Z 2285.160156 2012-07-31T13:29:30Z 2285.292969 2012-07-31T13:29:30Z 2285.820312 2012-07-31T13:29:30Z 2286.101562 2012-07-31T13:29:30Z 2286.980469 2012-07-31T13:29:30Z 2288.496094 2012-07-31T13:29:30Z 2289.847656 2012-07-31T13:29:30Z 2290.898438 2012-07-31T13:29:30Z 2292.824219 2012-07-31T13:29:30Z 2293.402344 2012-07-31T13:29:30Z 2292.34375 2012-07-31T13:29:30Z 2291.695312 2012-07-31T13:29:30Z 2289.933594 2012-07-31T13:29:30Z 2290.183594 2012-07-31T13:29:30Z 2290.222656 2012-07-31T13:29:30Z 2291.695312 2012-07-31T13:29:30Z 2291.480469 2012-07-31T13:29:30Z 2290.472656 2012-07-31T13:29:30Z 2288.730469 2012-07-31T13:29:30Z 2287.257812 2012-07-31T13:29:30Z 2285.933594 2012-07-31T13:29:30Z 2284.628906 2012-07-31T13:29:30Z 2283.296875 2012-07-31T13:29:30Z 2282.53125 2012-07-31T13:29:30Z 2282.269531 2012-07-31T13:29:30Z 2281.539062 2012-07-31T13:29:30Z 2280.308594 2012-07-31T13:29:30Z 2279.644531 2012-07-31T13:29:30Z 2278.546875 2012-07-31T13:29:30Z 2277.691406 2012-07-31T13:29:30Z 2276.933594 2012-07-31T13:29:30Z 2278.136719 2012-07-31T13:29:30Z 2279.46875 2012-07-31T13:29:30Z 2279.953125 2012-07-31T13:29:30Z 2280.9375 2012-07-31T13:29:30Z 2282.019531 2012-07-31T13:29:30Z 2282.941406 2012-07-31T13:29:30Z 2282.824219 2012-07-31T13:29:30Z 2282.941406 2012-07-31T13:29:30Z 2282.941406 2012-07-31T13:29:30Z 2283.078125 2012-07-31T13:29:30Z 2283.503906 2012-07-31T13:29:30Z 2283.695312 2012-07-31T13:29:30Z 2284.050781 2012-07-31T13:29:30Z 2285.074219 2012-07-31T13:29:30Z 2285.003906 2012-07-31T13:29:30Z 2286.910156 2012-07-31T13:29:30Z 2286.90625 2012-07-31T13:29:30Z 2290.472656 2012-07-31T13:29:30Z 2291.925781 2012-07-31T13:29:30Z 2294.367188 2012-07-31T13:29:30Z 2297.074219 2012-07-31T13:29:30Z 2296.835938 2012-07-31T13:29:30Z 2298.300781 2012-07-31T13:29:30Z 2300.5 2012-07-31T13:29:30Z 2301.921875 2012-07-31T13:29:30Z 2303.457031 2012-07-31T13:29:30Z 2303.960938 2012-07-31T13:29:30Z 2304.246094 2012-07-31T13:29:30Z 2302.527344 2012-07-31T13:29:30Z 2302.15625 2012-07-31T13:29:30Z 2301.652344 2012-07-31T13:29:30Z 2302.316406 2012-07-31T13:29:30Z 2302.375 2012-07-31T13:29:30Z 2302.433594 2012-07-31T13:29:30Z 2301.6875 2012-07-31T13:29:30Z 2302.039062 2012-07-31T13:29:30Z 2301.28125 2012-07-31T13:29:30Z 2300.933594 2012-07-31T13:29:30Z 2299.25 2012-07-31T13:29:30Z 2297.277344 2012-07-31T13:29:30Z 2295.839844 2012-07-31T13:29:30Z 2293.171875 2012-07-31T13:29:30Z 2290.277344 2012-07-31T13:29:30Z 2287.859375 2012-07-31T13:29:30Z 2288.449219 2012-07-31T13:29:30Z 2290.953125 2012-07-31T13:29:30Z 2293 2012-07-31T13:29:30Z 2292.875 2012-07-31T13:29:30Z 2292.496094 2012-07-31T13:29:30Z 2292.65625 2012-07-31T13:29:30Z 2294.242188 2012-07-31T13:29:30Z 2294.265625 2012-07-31T13:29:30Z 2294.148438 2012-07-31T13:29:30Z 2294.292969 2012-07-31T13:29:30Z 2294.296875 2012-07-31T13:29:30Z 2294.160156 2012-07-31T13:29:30Z 2293.160156 2012-07-31T13:29:30Z 2292.773438 2012-07-31T13:29:30Z 2292.148438 2012-07-31T13:29:30Z 2291.75 2012-07-31T13:29:30Z 2291.09375 2012-07-31T13:29:30Z 2289.714844 2012-07-31T13:29:30Z 2289.683594 2012-07-31T13:29:30Z 2288.679688 2012-07-31T13:29:30Z 2288.449219 2012-07-31T13:29:30Z 2287.703125 2012-07-31T13:29:30Z 2287.929688 2012-07-31T13:29:30Z 2287.933594 2012-07-31T13:29:30Z 2287.5 2012-07-31T13:29:30Z 2286.90625 2012-07-31T13:29:30Z 2285.945312 2012-07-31T13:29:30Z 2285.449219 2012-07-31T13:29:30Z 2283.164062 2012-07-31T13:29:30Z 2283.230469 2012-07-31T13:29:30Z 2283.171875 2012-07-31T13:29:30Z 2283.527344 2012-07-31T13:29:30Z 2284.339844 2012-07-31T13:29:30Z 2285.324219 2012-07-31T13:29:30Z 2285.996094 2012-07-31T13:29:30Z 2287.117188 2012-07-31T13:29:30Z 2287.476562 2012-07-31T13:29:30Z 2287.558594 2012-07-31T13:29:30Z 2287.523438 2012-07-31T13:29:30Z 2287.628906 2012-07-31T13:29:30Z 2287.703125 2012-07-31T13:29:30Z 2287.847656 2012-07-31T13:29:30Z 2288.15625 2012-07-31T13:29:30Z 2288.078125 2012-07-31T13:29:30Z 2288.101562 2012-07-31T13:29:30Z 2287.996094 2012-07-31T13:29:30Z 2288.40625 2012-07-31T13:29:30Z 2289.09375 2012-07-31T13:29:30Z 2288.941406 2012-07-31T13:29:30Z 2290.011719 2012-07-31T13:29:30Z 2290.421875 2012-07-31T13:29:30Z 2290.851562 2012-07-31T13:29:30Z 2291.539062 2012-07-31T13:29:30Z 2292.058594 2012-07-31T13:29:30Z 2292.214844 2012-07-31T13:29:30Z 2291.980469 2012-07-31T13:29:30Z 2292.003906 2012-07-31T13:29:30Z 2292.457031 2012-07-31T13:29:30Z 2293.328125 2012-07-31T13:29:30Z 2293.957031 2012-07-31T13:29:30Z 2294.101562 2012-07-31T13:29:30Z 2294.535156 2012-07-31T13:29:30Z 2294.75 2012-07-31T13:29:30Z 2295.867188 2012-07-31T13:29:30Z 2297.28125 2012-07-31T13:29:30Z 2299.335938 2012-07-31T13:29:30Z 2300.90625 2012-07-31T13:29:30Z 2301.105469 2012-07-31T13:29:30Z 2301.484375 2012-07-31T13:29:30Z 2301.519531 2012-07-31T13:29:30Z 2301.628906 2012-07-31T13:29:30Z 2301.734375 2012-07-31T13:29:30Z 2301.84375 2012-07-31T13:29:30Z 2301.988281 2012-07-31T13:29:30Z 2301.640625 2012-07-31T13:29:30Z 2301.46875 2012-07-31T13:29:30Z 2301.183594 2012-07-31T13:29:30Z 2300.605469 2012-07-31T13:29:30Z 2299.617188 2012-07-31T13:29:30Z 2299.222656 2012-07-31T13:29:30Z 2298.984375 2012-07-31T13:29:30Z 2298.859375 2012-07-31T13:29:30Z 2298.300781 2012-07-31T13:29:30Z 2297.832031 2012-07-31T13:29:30Z 2297.773438 2012-07-31T13:29:30Z 2297.378906 2012-07-31T13:29:30Z 2297.042969 2012-07-31T13:29:30Z 2297.035156 2012-07-31T13:29:30Z 2296.730469 2012-07-31T13:29:30Z 2296.34375 2012-07-31T13:29:30Z 2296.296875 2012-07-31T13:29:30Z 2296.070312 2012-07-31T13:29:30Z 2296.070312 2012-07-31T13:29:30Z 2296.347656 2012-07-31T13:29:30Z 2296.597656 2012-07-31T13:29:30Z 2296.582031 2012-07-31T13:29:30Z 2296.875 2012-07-31T13:29:30Z 2297.417969 2012-07-31T13:29:30Z 2301.277344 2012-07-31T13:29:30Z 2304.785156 2012-07-31T13:29:30Z 2305.308594 2012-07-31T13:29:30Z 2306.097656 2012-07-31T13:29:30Z 2307.085938 2012-07-31T13:29:30Z 2307.425781 2012-07-31T13:29:30Z 2308.433594 2012-07-31T13:29:30Z 2309.0625 2012-07-31T13:29:30Z 2310.066406 2012-07-31T13:29:30Z 2310.402344 2012-07-31T13:29:30Z 2311.40625 2012-07-31T13:29:30Z 2312.746094 2012-07-31T13:29:30Z 2314.222656 2012-07-31T13:29:30Z 2315.171875 2012-07-31T13:29:30Z 2314.964844 2012-07-31T13:29:30Z 2314.53125 2012-07-31T13:29:30Z 2315.015625 2012-07-31T13:29:30Z 2315.367188 2012-07-31T13:29:30Z 2315.652344 2012-07-31T13:29:30Z 2316.214844 2012-07-31T13:29:30Z 2317.15625 2012-07-31T13:29:30Z 2317.589844 2012-07-31T13:29:30Z 2318.085938 2012-07-31T13:29:30Z 2318.347656 2012-07-31T13:29:30Z 2318.519531 2012-07-31T13:29:30Z 2319.308594 2012-07-31T13:29:30Z 2320.089844 2012-07-31T13:29:30Z 2320.503906 2012-07-31T13:29:30Z 2321.53125 2012-07-31T13:29:30Z 2323.101562 2012-07-31T13:29:30Z 2323.917969 2012-07-31T13:29:30Z 2325.1875 2012-07-31T13:29:30Z 2326.5 2012-07-31T13:29:30Z 2328.261719 2012-07-31T13:29:30Z 2329.605469 2012-07-31T13:29:30Z 2333.253906 2012-07-31T13:29:30Z 2341.585938 2012-07-31T13:29:30Z 2346.117188 2012-07-31T13:29:30Z 2354.117188 2012-07-31T13:29:30Z 2355.027344 2012-07-31T13:29:30Z 2355.792969 2012-07-31T13:29:30Z 2355.144531 2012-07-31T13:29:30Z 2354.183594 2012-07-31T13:29:30Z 2353.992188 2012-07-31T13:29:30Z 2352.421875 2012-07-31T13:29:30Z 2353.085938 2012-07-31T13:29:30Z 2354.460938 2012-07-31T13:29:30Z 2355.769531 2012-07-31T13:29:30Z 2363.257812 2012-07-31T13:29:30Z 2364.707031 2012-07-31T13:29:30Z 2365.410156 2012-07-31T13:29:30Z 2368.3125 2012-07-31T13:29:30Z 2372.730469 2012-07-31T13:29:30Z 2373.277344 2012-07-31T13:29:30Z 2372.804688 2012-07-31T13:29:30Z 2371.527344 2012-07-31T13:29:30Z 2371.667969 2012-07-31T13:29:30Z 2372.582031 2012-07-31T13:29:30Z 2371.320312 2012-07-31T13:29:30Z 2384.460938 2012-07-31T13:29:30Z 2384.210938 2012-07-31T13:29:30Z 2383.046875 2012-07-31T13:29:30Z 2388.082031 2012-07-31T13:29:30Z 2406.535156 2012-07-31T13:29:30Z 2401.71875 2012-07-31T13:29:30Z 2397.304688 2012-07-31T13:29:30Z 2388.675781 2012-07-31T13:29:30Z 2387.203125 2012-07-31T13:29:30Z 2385.652344 2012-07-31T13:29:30Z 2386.328125 2012-07-31T13:29:30Z 2385.566406 2012-07-31T13:29:30Z 2385.441406 2012-07-31T13:29:30Z 2385.941406 2012-07-31T13:29:30Z 2386.570312 2012-07-31T13:29:30Z 2388.015625 2012-07-31T13:29:30Z 2388.761719 2012-07-31T13:29:30Z 2388.929688 2012-07-31T13:29:30Z 2389.703125 2012-07-31T13:29:30Z 2389.832031 2012-07-31T13:29:30Z 2391.382812 2012-07-31T13:29:30Z 2392.109375 2012-07-31T13:29:30Z 2393.574219 2012-07-31T13:29:30Z 2395.078125 2012-07-31T13:29:30Z 2403.96875 2012-07-31T13:29:30Z 2407.691406 2012-07-31T13:29:30Z 2408.960938 2012-07-31T13:29:30Z 2404.601562 2012-07-31T13:29:30Z 2401.335938 2012-07-31T13:29:30Z 2400.050781 2012-07-31T13:29:30Z 2396.953125 2012-07-31T13:29:30Z 2396.195312 2012-07-31T13:29:30Z 2395.46875 2012-07-31T13:29:30Z 2396.027344 2012-07-31T13:29:30Z 2395.914062 2012-07-31T13:29:30Z 2395.699219 2012-07-31T13:29:30Z 2396.085938 2012-07-31T13:29:30Z 2395.875 2012-07-31T13:29:30Z 2395.085938 2012-07-31T13:29:30Z 2394.820312 2012-07-31T13:29:30Z 2395.363281 2012-07-31T13:29:30Z 2396.054688 2012-07-31T13:29:30Z 2396.054688 2012-07-31T13:29:30Z 2396.773438 2012-07-31T13:29:30Z 2397.492188 2012-07-31T13:29:30Z 2398.214844 2012-07-31T13:29:30Z 2396.773438 2012-07-31T13:29:30Z 2396.773438 2012-07-31T13:29:30Z 2398.433594 2012-07-31T13:29:30Z 2398.796875 2012-07-31T13:29:30Z 2399.597656 2012-07-31T13:29:30Z 2400.46875 2012-07-31T13:29:30Z 2401.417969 2012-07-31T13:29:30Z 2404.339844 2012-07-31T13:29:30Z 2406.070312 2012-07-31T13:29:30Z 2407.304688 2012-07-31T13:29:30Z 2407.199219 2012-07-31T13:29:30Z 2411.332031 2012-07-31T13:29:30Z 2412.3125 2012-07-31T13:29:30Z 2416.207031 2012-07-31T13:29:30Z 2416.433594 2012-07-31T13:29:30Z 2416.660156 2012-07-31T13:29:30Z 2417.199219 2012-07-31T13:29:30Z 2418.027344 2012-07-31T13:29:30Z 2418.460938 2012-07-31T13:29:30Z 2420.363281 2012-07-31T13:29:30Z 2421.394531 2012-07-31T13:29:30Z 2422.390625 2012-07-31T13:29:30Z 2423.40625 2012-07-31T13:29:30Z 2424.046875 2012-07-31T13:29:30Z 2424.6875 2012-07-31T13:29:30Z 2425.117188 2012-07-31T13:29:30Z 2425.914062 2012-07-31T13:29:30Z 2426.5 2012-07-31T13:29:30Z 2428.167969 2012-07-31T13:29:30Z 2430.933594 2012-07-31T13:29:30Z 2432.199219 2012-07-31T13:29:30Z 2434.460938 2012-07-31T13:29:30Z 2434.757812 2012-07-31T13:29:30Z 2433.890625 2012-07-31T13:29:30Z 2433.421875 2012-07-31T13:29:30Z 2433.496094 2012-07-31T13:29:30Z 2433.195312 2012-07-31T13:29:30Z 2434.132812 2012-07-31T13:29:30Z 2434.367188 2012-07-31T13:29:30Z 2434.445312 2012-07-31T13:29:30Z 2435.0625 2012-07-31T13:29:30Z 2435.136719 2012-07-31T13:29:30Z 2435.285156 2012-07-31T13:29:30Z 2435.464844 2012-07-31T13:29:30Z 2436.371094 2012-07-31T13:29:30Z 2436.246094 2012-07-31T13:29:30Z 2436.441406 2012-07-31T13:29:30Z 2435.238281 2012-07-31T13:29:30Z 2435.609375 2012-07-31T13:29:30Z 2436.042969 2012-07-31T13:29:30Z 2436.527344 2012-07-31T13:29:30Z 2437.644531 2012-07-31T13:29:30Z 2439.628906 2012-07-31T13:29:30Z 2441.117188 2012-07-31T13:29:30Z 2442.824219 2012-07-31T13:29:30Z 2444.542969 2012-07-31T13:29:30Z 2447.226562 2012-07-31T13:29:30Z 2448.082031 2012-07-31T13:29:30Z 2448.628906 2012-07-31T13:29:30Z 2449.386719 2012-07-31T13:29:30Z 2449.675781 2012-07-31T13:29:30Z 2449.910156 2012-07-31T13:29:30Z 2450.136719 2012-07-31T13:29:30Z 2451.117188 2012-07-31T13:29:30Z 2451.378906 2012-07-31T13:29:30Z 2452.136719 2012-07-31T13:29:30Z 2453.863281 2012-07-31T13:29:30Z 2454.097656 2012-07-31T13:29:30Z 2454.882812 2012-07-31T13:29:30Z 2456.003906 2012-07-31T13:29:30Z 2456.464844 2012-07-31T13:29:30Z 2457.128906 2012-07-31T13:29:30Z 2458.457031 2012-07-31T13:29:30Z 2459.039062 2012-07-31T13:29:30Z 2459.59375 2012-07-31T13:29:30Z 2459.433594 2012-07-31T13:29:30Z 2459.449219 2012-07-31T13:29:30Z 2458.863281 2012-07-31T13:29:30Z 2458.324219 2012-07-31T13:29:30Z 2458.113281 2012-07-31T13:29:30Z 2457.8125 2012-07-31T13:29:30Z 2457.453125 2012-07-31T13:29:30Z 2457.238281 2012-07-31T13:29:30Z 2456.5625 2012-07-31T13:29:30Z 2453.527344 2012-07-31T13:29:30Z 2451.332031 2012-07-31T13:29:30Z 2449.105469 2012-07-31T13:29:30Z 2447.414062 2012-07-31T13:29:30Z 2444.875 2012-07-31T13:29:30Z 2442.648438 2012-07-31T13:29:30Z 2442.648438 2012-07-31T13:29:30Z 2441.875 2012-07-31T13:29:30Z 2442.265625 2012-07-31T13:29:30Z 2442.847656 2012-07-31T13:29:30Z 2442.820312 2012-07-31T13:29:30Z 2443.050781 2012-07-31T13:29:30Z 2441.933594 2012-07-31T13:29:30Z 2442.023438 2012-07-31T13:29:30Z 2442.765625 2012-07-31T13:29:30Z 2443.164062 2012-07-31T13:29:30Z 2443.5625 2012-07-31T13:29:30Z 2444.109375 2012-07-31T13:29:30Z 2445.035156 2012-07-31T13:29:30Z 2445.808594 2012-07-31T13:29:30Z 2447.148438 2012-07-31T13:29:30Z 2448.5625 2012-07-31T13:29:30Z 2449.570312 2012-07-31T13:29:30Z 2450.140625 2012-07-31T13:29:30Z 2451.585938 2012-07-31T13:29:30Z 2451.789062 2012-07-31T13:29:30Z 2452.5625 2012-07-31T13:29:30Z 2453.507812 2012-07-31T13:29:30Z 2454.734375 2012-07-31T13:29:30Z 2455.136719 2012-07-31T13:29:30Z 2455.503906 2012-07-31T13:29:30Z 2455.6875 2012-07-31T13:29:30Z 2455.589844 2012-07-31T13:29:30Z 2455.5625 2012-07-31T13:29:30Z 2455.601562 2012-07-31T13:29:30Z 2455.171875 2012-07-31T13:29:30Z 2455.113281 2012-07-31T13:29:30Z 2454.59375 2012-07-31T13:29:30Z 2454.015625 2012-07-31T13:29:30Z 2454.558594 2012-07-31T13:29:30Z 2455.3125 2012-07-31T13:29:30Z 2456.527344 2012-07-31T13:29:30Z 2457.679688 2012-07-31T13:29:30Z 2458.9375 2012-07-31T13:29:30Z 2459.308594 2012-07-31T13:29:30Z 2459.84375 2012-07-31T13:29:30Z 2459.84375 2012-07-31T13:29:30Z 2460.242188 2012-07-31T13:29:30Z 2460.585938 2012-07-31T13:29:30Z 2461.046875 2012-07-31T13:29:30Z 2460.941406 2012-07-31T13:29:30Z 2461.101562 2012-07-31T13:29:30Z 2460.695312 2012-07-31T13:29:30Z 2460.277344 2012-07-31T13:29:30Z 2460.25 2012-07-31T13:29:30Z 2460.222656 2012-07-31T13:29:30Z 2460.15625 2012-07-31T13:29:30Z 2459.871094 2012-07-31T13:29:30Z 2460.03125 2012-07-31T13:29:30Z 2460.183594 2012-07-31T13:29:30Z 2460.792969 2012-07-31T13:29:30Z 2461.296875 2012-07-31T13:29:30Z 2461.890625 2012-07-31T13:29:30Z 2463.300781 2012-07-31T13:29:30Z 2464.15625 2012-07-31T13:29:30Z 2464.472656 2012-07-31T13:29:30Z 2464.464844 2012-07-31T13:29:30Z 2464.222656 2012-07-31T13:29:30Z 2464.058594 2012-07-31T13:29:30Z 2463.730469 2012-07-31T13:29:30Z 2463.261719 2012-07-31T13:29:30Z 2462.855469 2012-07-31T13:29:30Z 2462.652344 2012-07-31T13:29:30Z 2463.125 2012-07-31T13:29:30Z 2463.5625 2012-07-31T13:29:30Z 2464.105469 2012-07-31T13:29:30Z 2465.941406 2012-07-31T13:29:30Z 2466.382812 2012-07-31T13:29:30Z 2468.046875 2012-07-31T13:29:30Z 2469.640625 2012-07-31T13:29:30Z 2471.597656 2012-07-31T13:29:30Z 2474 2012-07-31T13:29:30Z 2477.417969 2012-07-31T13:29:30Z 2477.699219 2012-07-31T13:29:30Z 2478.53125 2012-07-31T13:29:30Z 2479.945312 2012-07-31T13:29:30Z 2480.378906 2012-07-31T13:29:30Z 2480.519531 2012-07-31T13:29:30Z 2482.21875 2012-07-31T13:29:30Z 2483.792969 2012-07-31T13:29:30Z 2484.695312 2012-07-31T13:29:30Z 2484.5625 2012-07-31T13:29:30Z 2484.425781 2012-07-31T13:29:30Z 2484.273438 2012-07-31T13:29:30Z 2483.96875 2012-07-31T13:29:30Z 2484.46875 2012-07-31T13:29:30Z 2485.082031 2012-07-31T13:29:30Z 2485.546875 2012-07-31T13:29:30Z 2485.730469 2012-07-31T13:29:30Z 2485.695312 2012-07-31T13:29:30Z 2485.226562 2012-07-31T13:29:30Z 2484.503906 2012-07-31T13:29:30Z 2483.351562 2012-07-31T13:29:30Z 2482.003906 2012-07-31T13:29:30Z 2480.917969 2012-07-31T13:29:30Z 2480.882812 2012-07-31T13:29:30Z 2481.875 2012-07-31T13:29:30Z 2481.757812 2012-07-31T13:29:30Z 2482.480469 2012-07-31T13:29:30Z 2483.777344 2012-07-31T13:29:30Z 2484.933594 2012-07-31T13:29:30Z 2485.800781 2012-07-31T13:29:30Z 2486.089844 2012-07-31T13:29:30Z 2488.542969 2012-07-31T13:29:30Z 2490.007812 2012-07-31T13:29:30Z 2492.34375 2012-07-31T13:29:30Z 2493.625 2012-07-31T13:29:30Z 2495.019531 2012-07-31T13:29:30Z 2496.09375 2012-07-31T13:29:30Z 2496.894531 2012-07-31T13:29:30Z 2497.371094 2012-07-31T13:29:30Z 2496.726562 2012-07-31T13:29:30Z 2497.496094 2012-07-31T13:29:30Z 2497.039062 2012-07-31T13:29:30Z 2499.261719 2012-07-31T13:29:30Z 2499.878906 2012-07-31T13:29:30Z 2499.910156 2012-07-31T13:29:30Z 2499.449219 2012-07-31T13:29:30Z 2500.050781 2012-07-31T13:29:30Z 2500.066406 2012-07-31T13:29:30Z 2498.753906 2012-07-31T13:29:30Z 2497.980469 2012-07-31T13:29:30Z 2497.222656 2012-07-31T13:29:30Z 2496.414062 2012-07-31T13:29:30Z 2497.007812 2012-07-31T13:29:30Z 2497.296875 2012-07-31T13:29:30Z 2497.035156 2012-07-31T13:29:30Z 2497.269531 2012-07-31T13:29:30Z 2497.457031 2012-07-31T13:29:30Z 2497.953125 2012-07-31T13:29:30Z 2497.65625 2012-07-31T13:29:30Z 2497.820312 2012-07-31T13:29:30Z 2497.394531 2012-07-31T13:29:30Z 2497.113281 2012-07-31T13:29:30Z 2498.035156 2012-07-31T13:29:30Z 2499.5 2012-07-31T13:29:30Z 2500.128906 2012-07-31T13:29:30Z 2500.878906 2012-07-31T13:29:30Z 2503.320312 2012-07-31T13:29:30Z 2504.847656 2012-07-31T13:29:30Z 2507.898438 2012-07-31T13:29:30Z 2511.496094 2012-07-31T13:29:30Z 2514.871094 2012-07-31T13:29:30Z 2517.875 2012-07-31T13:29:30Z 2520.667969 2012-07-31T13:29:30Z 2521.820312 2012-07-31T13:29:30Z 2522.722656 2012-07-31T13:29:30Z 2523.191406 2012-07-31T13:29:30Z 2523.40625 2012-07-31T13:29:30Z 2523.515625 2012-07-31T13:29:30Z 2523.722656 2012-07-31T13:29:30Z 2526.226562 2012-07-31T13:29:30Z 2528.742188 2012-07-31T13:29:30Z 2532.246094 2012-07-31T13:29:30Z 2533.246094 2012-07-31T13:29:30Z 2533.828125 2012-07-31T13:29:30Z 2532.503906 2012-07-31T13:29:30Z 2532.988281 2012-07-31T13:29:30Z 2532.621094 2012-07-31T13:29:30Z 2533.230469 2012-07-31T13:29:30Z 2535.105469 2012-07-31T13:29:30Z 2535.105469 2012-07-31T13:29:30Z 2534.871094 2012-07-31T13:29:30Z 2535.3125 2012-07-31T13:29:30Z 2537.40625 2012-07-31T13:29:30Z 2539.796875 2012-07-31T13:29:30Z 2543.761719 2012-07-31T13:29:30Z 2546.589844 2012-07-31T13:29:30Z 2547.617188 2012-07-31T13:29:30Z 2548.847656 2012-07-31T13:29:30Z 2549.308594 2012-07-31T13:29:30Z 2550.214844 2012-07-31T13:29:30Z 2550.355469 2012-07-31T13:29:30Z 2552.96875 2012-07-31T13:29:30Z 2553.375 2012-07-31T13:29:30Z 2553.457031 2012-07-31T13:29:30Z 2553.597656 2012-07-31T13:29:30Z 2553.375 2012-07-31T13:29:30Z 2553.207031 2012-07-31T13:29:30Z 2553.058594 2012-07-31T13:29:30Z 2552.898438 2012-07-31T13:29:30Z 2552.769531 2012-07-31T13:29:30Z 2552.394531 2012-07-31T13:29:30Z 2551.988281 2012-07-31T13:29:30Z 2552.136719 2012-07-31T13:29:30Z 2552.042969 2012-07-31T13:29:30Z 2551.710938 2012-07-31T13:29:30Z 2552.585938 2012-07-31T13:29:30Z 2553.074219 2012-07-31T13:29:30Z 2553.585938 2012-07-31T13:29:30Z 2554.390625 2012-07-31T13:29:30Z 2555.113281 2012-07-31T13:29:30Z 2555.566406 2012-07-31T13:29:30Z 2555.566406 2012-07-31T13:29:30Z 2555.835938 2012-07-31T13:29:30Z 2556.550781 2012-07-31T13:29:30Z 2556.820312 2012-07-31T13:29:30Z 2556.820312 2012-07-31T13:29:30Z 2558.691406 2012-07-31T13:29:30Z 2559.492188 2012-07-31T13:29:30Z 2559.761719 2012-07-31T13:29:30Z 2560.503906 2012-07-31T13:29:30Z 2561.019531 2012-07-31T13:29:30Z 2561.90625 2012-07-31T13:29:30Z 2561.925781 2012-07-31T13:29:30Z 2563.585938 2012-07-31T13:29:30Z 2563.960938 2012-07-31T13:29:30Z 2564.261719 2012-07-31T13:29:30Z 2566.992188 2012-07-31T13:29:30Z 2571.84375 2012-07-31T13:29:30Z 2575.226562 2012-07-31T13:29:30Z 2578.5625 2012-07-31T13:29:30Z 2582.742188 2012-07-31T13:29:30Z 2586.597656 2012-07-31T13:29:30Z 2589.460938 2012-07-31T13:29:30Z 2592.84375 2012-07-31T13:29:30Z 2591.453125 2012-07-31T13:29:30Z 2592.882812 2012-07-31T13:29:30Z 2594.773438 2012-07-31T13:29:30Z 2595.738281 2012-07-31T13:29:30Z 2596.316406 2012-07-31T13:29:30Z 2596.203125 2012-07-31T13:29:30Z 2594.742188 2012-07-31T13:29:30Z 2593.238281 2012-07-31T13:29:30Z 2587.96875 2012-07-31T13:29:30Z 2586.125 2012-07-31T13:29:30Z 2585.773438 2012-07-31T13:29:30Z 2586.445312 2012-07-31T13:29:30Z 2588.132812 2012-07-31T13:29:30Z 2588.789062 2012-07-31T13:29:30Z 2589.886719 2012-07-31T13:29:30Z 2593.960938 2012-07-31T13:29:30Z 2598.203125 2012-07-31T13:29:30Z 2608.277344 2012-07-31T13:29:30Z 2618.773438 2012-07-31T13:29:30Z 2618.414062 2012-07-31T13:29:30Z 2615.75 2012-07-31T13:29:30Z 2614.503906 2012-07-31T13:29:30Z 2613.101562 2012-07-31T13:29:30Z 2612.8125 2012-07-31T13:29:30Z 2611.964844 2012-07-31T13:29:30Z 2611.824219 2012-07-31T13:29:30Z 2611.21875 2012-07-31T13:29:30Z 2610.207031 2012-07-31T13:29:30Z 2608.839844 2012-07-31T13:29:30Z 2607.085938 2012-07-31T13:29:30Z 2602.953125 2012-07-31T13:29:30Z 2601.121094 2012-07-31T13:29:30Z 2598.367188 2012-07-31T13:29:30Z 2596.601562 2012-07-31T13:29:30Z 2595.488281 2012-07-31T13:29:30Z 2594.335938 2012-07-31T13:29:30Z 2593.761719 2012-07-31T13:29:30Z 2591.59375 2012-07-31T13:29:30Z 2588.074219 2012-07-31T13:29:30Z 2588.140625 2012-07-31T13:29:30Z 2590.53125 2012-07-31T13:29:30Z 2598.570312 2012-07-31T13:29:30Z 2608.15625 2012-07-31T13:29:30Z 2610.578125 2012-07-31T13:29:30Z 2613.316406 2012-07-31T13:29:30Z 2616.09375 2012-07-31T13:29:30Z 2617.582031 2012-07-31T13:29:30Z 2618.175781 2012-07-31T13:29:30Z 2618.765625 2012-07-31T13:29:30Z 2618.882812 2012-07-31T13:29:30Z 2619.195312 2012-07-31T13:29:30Z 2620.839844 2012-07-31T13:29:30Z 2622.363281 2012-07-31T13:29:30Z 2622.636719 2012-07-31T13:29:30Z 2624.082031 2012-07-31T13:29:30Z 2625.238281 2012-07-31T13:29:30Z 2624.949219 2012-07-31T13:29:30Z 2623.976562 2012-07-31T13:29:30Z 2622.921875 2012-07-31T13:29:30Z 2620.984375 2012-07-31T13:29:30Z 2618.230469 2012-07-31T13:29:30Z 2615.9375 2012-07-31T13:29:30Z 2614.367188 2012-07-31T13:29:30Z 2617.480469 2012-07-31T13:29:30Z 2620.097656 2012-07-31T13:29:30Z 2621.347656 2012-07-31T13:29:30Z 2620.734375 2012-07-31T13:29:30Z 2621.324219 2012-07-31T13:29:30Z 2623.644531 2012-07-31T13:29:30Z 2625.328125 2012-07-31T13:29:30Z 2626.847656 2012-07-31T13:29:30Z 2628.710938 2012-07-31T13:29:30Z 2628.835938 2012-07-31T13:29:30Z 2630.523438 2012-07-31T13:29:30Z 2633.03125 2012-07-31T13:29:30Z 2635.09375 2012-07-31T13:29:30Z 2636.910156 2012-07-31T13:29:30Z 2639.875 2012-07-31T13:29:30Z 2643.511719 2012-07-31T13:29:30Z 2645.886719 2012-07-31T13:29:30Z 2649.128906 2012-07-31T13:29:30Z 2650.058594 2012-07-31T13:29:30Z 2650.320312 2012-07-31T13:29:30Z 2650.601562 2012-07-31T13:29:30Z 2650.757812 2012-07-31T13:29:30Z 2650.050781 2012-07-31T13:29:30Z 2650.421875 2012-07-31T13:29:30Z 2651.871094 2012-07-31T13:29:30Z 2652.734375 2012-07-31T13:29:30Z 2653.5625 2012-07-31T13:29:30Z 2654.390625 2012-07-31T13:29:30Z 2655.003906 2012-07-31T13:29:30Z 2655.632812 2012-07-31T13:29:30Z 2655.921875 2012-07-31T13:29:30Z 2656.28125 2012-07-31T13:29:30Z 2656.785156 2012-07-31T13:29:30Z 2656.878906 2012-07-31T13:29:30Z 2657.058594 2012-07-31T13:29:30Z 2657.507812 2012-07-31T13:29:30Z 2657.375 2012-07-31T13:29:30Z 2657.414062 2012-07-31T13:29:30Z 2658.046875 2012-07-31T13:29:30Z 2658.441406 2012-07-31T13:29:30Z 2660.28125 2012-07-31T13:29:30Z 2661.777344 2012-07-31T13:29:30Z 2664.710938 2012-07-31T13:29:30Z 2665.234375 2012-07-31T13:29:30Z 2666.953125 2012-07-31T13:29:30Z 2668.609375 2012-07-31T13:29:30Z 2670.144531 2012-07-31T13:29:30Z 2671.636719 2012-07-31T13:29:30Z 2671.03125 2012-07-31T13:29:30Z 2670.058594 2012-07-31T13:29:30Z 2669.300781 2012-07-31T13:29:30Z 2666.636719 2012-07-31T13:29:30Z 2666.269531 2012-07-31T13:29:30Z 2666.839844 2012-07-31T13:29:30Z 2667.476562 2012-07-31T13:29:30Z 2667.515625 2012-07-31T13:29:30Z 2668.074219 2012-07-31T13:29:30Z 2668.890625 2012-07-31T13:29:30Z 2670.546875 2012-07-31T13:29:30Z 2671.988281 2012-07-31T13:29:30Z 2672.566406 2012-07-31T13:29:30Z 2673.488281 2012-07-31T13:29:30Z 2673.890625 2012-07-31T13:29:30Z 2674.878906 2012-07-31T13:29:30Z 2676.460938 2012-07-31T13:29:30Z 2677.882812 2012-07-31T13:29:30Z 2679.046875 2012-07-31T13:29:30Z 2680.617188 2012-07-31T13:29:30Z 2682.152344 2012-07-31T13:29:30Z 2682.675781 2012-07-31T13:29:30Z 2685.601562 2012-07-31T13:29:30Z 2685.40625 2012-07-31T13:29:30Z 2684.058594 2012-07-31T13:29:30Z 2683.445312 2012-07-31T13:29:30Z 2683.777344 2012-07-31T13:29:30Z 2684.855469 2012-07-31T13:29:30Z 2685.9375 2012-07-31T13:29:30Z 2688.097656 2012-07-31T13:29:30Z 2689.070312 2012-07-31T13:29:30Z 2689.503906 2012-07-31T13:29:30Z 2690.152344 2012-07-31T13:29:30Z 2690.582031 2012-07-31T13:29:30Z 2690.800781 2012-07-31T13:29:30Z 2692.355469 2012-07-31T13:29:30Z 2692.046875 2012-07-31T13:29:30Z 2691.640625 2012-07-31T13:29:30Z 2691.441406 2012-07-31T13:29:30Z 2690.984375 2012-07-31T13:29:30Z 2691.007812 2012-07-31T13:29:30Z 2692.421875 2012-07-31T13:29:30Z 2692.636719 2012-07-31T13:29:30Z 2692.992188 2012-07-31T13:29:30Z 2693.148438 2012-07-31T13:29:30Z 2693.347656 2012-07-31T13:29:30Z 2694.28125 2012-07-31T13:29:30Z 2695.136719 2012-07-31T13:29:30Z 2696.992188 2012-07-31T13:29:30Z 2698.523438 2012-07-31T13:29:30Z 2698.894531 2012-07-31T13:29:30Z 2700.988281 2012-07-31T13:29:30Z 2701.941406 2012-07-31T13:29:30Z 2702.253906 2012-07-31T13:29:30Z 2702.5 2012-07-31T13:29:30Z 2703.140625 2012-07-31T13:29:30Z 2703.289062 2012-07-31T13:29:30Z 2703.359375 2012-07-31T13:29:30Z 2703.03125 2012-07-31T13:29:30Z 2702.503906 2012-07-31T13:29:30Z 2702.355469 2012-07-31T13:29:30Z 2702.488281 2012-07-31T13:29:30Z 2703.101562 2012-07-31T13:29:30Z 2704.984375 2012-07-31T13:29:30Z 2707.871094 2012-07-31T13:29:30Z 2709.039062 2012-07-31T13:29:30Z 2709.328125 2012-07-31T13:29:30Z 2710.421875 2012-07-31T13:29:30Z 2711.433594 2012-07-31T13:29:30Z 2712.476562 2012-07-31T13:29:30Z 2714.527344 2012-07-31T13:29:30Z 2715.609375 2012-07-31T13:29:30Z 2715.898438 2012-07-31T13:29:30Z 2716.1875 2012-07-31T13:29:30Z 2717.085938 2012-07-31T13:29:30Z 2717.113281 2012-07-31T13:29:30Z 2716.546875 2012-07-31T13:29:30Z 2716.136719 2012-07-31T13:29:30Z 2716.175781 2012-07-31T13:29:30Z 2716.203125 2012-07-31T13:29:30Z 2714.714844 2012-07-31T13:29:30Z 2713.832031 2012-07-31T13:29:30Z 2712.457031 2012-07-31T13:29:30Z 2712.527344 2012-07-31T13:29:30Z 2712.636719 2012-07-31T13:29:30Z 2712.820312 2012-07-31T13:29:30Z 2713.933594 2012-07-31T13:29:30Z 2714.976562 2012-07-31T13:29:30Z 2716.3125 2012-07-31T13:29:30Z 2717.210938 2012-07-31T13:29:30Z 2718.253906 2012-07-31T13:29:30Z 2719.160156 2012-07-31T13:29:30Z 2720.667969 2012-07-31T13:29:30Z 2722.039062 2012-07-31T13:29:30Z 2723.121094 2012-07-31T13:29:30Z 2724.164062 2012-07-31T13:29:30Z 2724.453125 2012-07-31T13:29:30Z 2725.496094 2012-07-31T13:29:30Z 2726.460938 2012-07-31T13:29:30Z 2727.488281 2012-07-31T13:29:30Z 2728.773438 2012-07-31T13:29:30Z 2730.136719 2012-07-31T13:29:30Z 2731.417969 2012-07-31T13:29:30Z 2732.605469 2012-07-31T13:29:30Z 2733.871094 2012-07-31T13:29:30Z 2735.386719 2012-07-31T13:29:30Z 2736.386719 2012-07-31T13:29:30Z 2738.550781 2012-07-31T13:29:30Z 2739.875 2012-07-31T13:29:30Z 2740.78125 2012-07-31T13:29:30Z 2741.933594 2012-07-31T13:29:30Z 2741.042969 2012-07-31T13:29:30Z 2740.710938 2012-07-31T13:29:30Z 2740.269531 2012-07-31T13:29:30Z 2740.324219 2012-07-31T13:29:30Z 2739.925781 2012-07-31T13:29:30Z 2740.191406 2012-07-31T13:29:30Z 2741.371094 2012-07-31T13:29:30Z 2741.648438 2012-07-31T13:29:30Z 2741.695312 2012-07-31T13:29:30Z 2741.816406 2012-07-31T13:29:30Z 2742.921875 2012-07-31T13:29:30Z 2745.746094 2012-07-31T13:29:30Z 2748.949219 2012-07-31T13:29:30Z 2752.585938 2012-07-31T13:29:30Z 2755.707031 2012-07-31T13:29:30Z 2757.347656 2012-07-31T13:29:30Z 2758.035156 2012-07-31T13:29:30Z 2758.449219 2012-07-31T13:29:30Z 2758.1875 2012-07-31T13:29:30Z 2757.789062 2012-07-31T13:29:30Z 2757.636719 2012-07-31T13:29:30Z 2755.5 2012-07-31T13:29:30Z 2753.3125 2012-07-31T13:29:30Z 2751.390625 2012-07-31T13:29:30Z 2747.84375 2012-07-31T13:29:30Z 2745.683594 2012-07-31T13:29:30Z 2743.816406 2012-07-31T13:29:30Z 2743.570312 2012-07-31T13:29:30Z 2743.054688 2012-07-31T13:29:30Z 2742.65625 2012-07-31T13:29:30Z 2742.117188 2012-07-31T13:29:30Z 2741.972656 2012-07-31T13:29:30Z 2741.898438 2012-07-31T13:29:30Z 2741.972656 2012-07-31T13:29:30Z 2742.585938 2012-07-31T13:29:30Z 2743.828125 2012-07-31T13:29:30Z 2745.214844 2012-07-31T13:29:30Z 2746.496094 2012-07-31T13:29:30Z 2746.949219 2012-07-31T13:29:30Z 2747.527344 2012-07-31T13:29:30Z 2747.179688 2012-07-31T13:29:30Z 2746.457031 2012-07-31T13:29:30Z 2745.742188 2012-07-31T13:29:30Z 2745.972656 2012-07-31T13:29:30Z 2746.617188 2012-07-31T13:29:30Z 2747.589844 2012-07-31T13:29:30Z 2750.65625 2012-07-31T13:29:30Z 2753.515625 2012-07-31T13:29:30Z 2757.519531 2012-07-31T13:29:30Z 2761.878906 2012-07-31T13:29:30Z 2767.066406 2012-07-31T13:29:30Z 2768.6875 2012-07-31T13:29:30Z 2770.09375 2012-07-31T13:29:30Z 2771.175781 2012-07-31T13:29:30Z 2772.90625 2012-07-31T13:29:30Z 2773.875 2012-07-31T13:29:30Z 2775.800781 2012-07-31T13:29:30Z 2776.207031 2012-07-31T13:29:30Z 2777.945312 2012-07-31T13:29:30Z 2779.078125 2012-07-31T13:29:30Z 2778.226562 2012-07-31T13:29:30Z 2777.863281 2012-07-31T13:29:30Z 2778.632812 2012-07-31T13:29:30Z 2779.453125 2012-07-31T13:29:30Z 2782.039062 2012-07-31T13:29:30Z 2781.976562 2012-07-31T13:29:30Z 2781.777344 2012-07-31T13:29:30Z 2782.066406 2012-07-31T13:29:30Z 2783.0625 2012-07-31T13:29:30Z 2783.9375 2012-07-31T13:29:30Z 2784.847656 2012-07-31T13:29:30Z 2785.164062 2012-07-31T13:29:30Z 2784.753906 2012-07-31T13:29:30Z 2784.214844 2012-07-31T13:29:30Z 2783.765625 2012-07-31T13:29:30Z 2783.972656 2012-07-31T13:29:30Z 2783.488281 2012-07-31T13:29:30Z 2782.9375 2012-07-31T13:29:30Z 2786.199219 2012-07-31T13:29:30Z 2787.066406 2012-07-31T13:29:30Z 2786.285156 2012-07-31T13:29:30Z 2788.523438 2012-07-31T13:29:30Z 2791.476562 2012-07-31T13:29:30Z 2792.695312 2012-07-31T13:29:30Z 2793.195312 2012-07-31T13:29:30Z 2792.441406 2012-07-31T13:29:30Z 2790.179688 2012-07-31T13:29:30Z 2789.792969 2012-07-31T13:29:30Z 2789.5 2012-07-31T13:29:30Z 2792.90625 2012-07-31T13:29:30Z 2796.257812 2012-07-31T13:29:30Z 2798.203125 2012-07-31T13:29:30Z 2798.457031 2012-07-31T13:29:30Z 2799.914062 2012-07-31T13:29:30Z 2801.125 2012-07-31T13:29:30Z 2801.078125 2012-07-31T13:29:30Z 2801.402344 2012-07-31T13:29:30Z 2800.765625 2012-07-31T13:29:30Z 2799.792969 2012-07-31T13:29:30Z 2800.441406 2012-07-31T13:29:30Z 2798.679688 2012-07-31T13:29:30Z 2798.921875 2012-07-31T13:29:30Z 2800.023438 2012-07-31T13:29:30Z 2801.683594 2012-07-31T13:29:30Z 2802.140625 2012-07-31T13:29:30Z 2804.054688 2012-07-31T13:29:30Z 2806.597656 2012-07-31T13:29:30Z 2807.035156 2012-07-31T13:29:30Z 2808.675781 2012-07-31T13:29:30Z 2811.050781 2012-07-31T13:29:30Z 2812.46875 2012-07-31T13:29:30Z 2812.792969 2012-07-31T13:29:30Z 2812.71875 2012-07-31T13:29:30Z 2812.144531 2012-07-31T13:29:30Z 2812 2012-07-31T13:29:30Z 2811.097656 2012-07-31T13:29:30Z 2810.226562 2012-07-31T13:29:30Z 2811.363281 2012-07-31T13:29:30Z 2817.613281 2012-07-31T13:29:30Z 2819.835938 2012-07-31T13:29:30Z 2821.300781 2012-07-31T13:29:30Z 2822.820312 2012-07-31T13:29:30Z 2823.125 2012-07-31T13:29:30Z 2822.679688 2012-07-31T13:29:30Z 2821.929688 2012-07-31T13:29:30Z 2821.007812 2012-07-31T13:29:30Z 2821.332031 2012-07-31T13:29:30Z 2822.796875 2012-07-31T13:29:30Z 2825.136719 2012-07-31T13:29:30Z 2824.933594 2012-07-31T13:29:30Z 2825.90625 2012-07-31T13:29:30Z 2826.058594 2012-07-31T13:29:30Z 2825.984375 2012-07-31T13:29:30Z 2824.191406 2012-07-31T13:29:30Z 2823.113281 2012-07-31T13:29:30Z 2823.4375 2012-07-31T13:29:30Z 2825.691406 2012-07-31T13:29:30Z 2825.761719 2012-07-31T13:29:30Z 2825.261719 2012-07-31T13:29:30Z 2824.75 2012-07-31T13:29:30Z 2826.632812 2012-07-31T13:29:30Z 2828.859375 2012-07-31T13:29:30Z 2830.03125 2012-07-31T13:29:30Z 2831.386719 2012-07-31T13:29:30Z 2832.53125 2012-07-31T13:29:30Z 2833.265625 2012-07-31T13:29:30Z 2835.410156 2012-07-31T13:29:30Z 2836.765625 2012-07-31T13:29:30Z 2837.90625 2012-07-31T13:29:30Z 2840.375 2012-07-31T13:29:30Z 2841.996094 2012-07-31T13:29:30Z 2842.320312 2012-07-31T13:29:30Z 2842.644531 2012-07-31T13:29:30Z 2843.292969 2012-07-31T13:29:30Z 2843.941406 2012-07-31T13:29:30Z 2843.941406 2012-07-31T13:29:30Z 2844.261719 2012-07-31T13:29:30Z 2844.914062 2012-07-31T13:29:30Z 2845.234375 2012-07-31T13:29:30Z 2845.234375 2012-07-31T13:29:30Z 2845.5625 2012-07-31T13:29:30Z 2846.859375 2012-07-31T13:29:30Z 2845.886719 2012-07-31T13:29:30Z 2844.261719 2012-07-31T13:29:30Z 2843.761719 2012-07-31T13:29:30Z 2844.898438 2012-07-31T13:29:30Z 2845.929688 2012-07-31T13:29:30Z 2846.914062 2012-07-31T13:29:30Z 2847.367188 2012-07-31T13:29:30Z 2847.523438 2012-07-31T13:29:30Z 2848.722656 2012-07-31T13:29:30Z 2851.992188 2012-07-31T13:29:30Z 2853.441406 2012-07-31T13:29:30Z 2855.679688 2012-07-31T13:29:30Z 2857.886719 2012-07-31T13:29:30Z 2858.070312 2012-07-31T13:29:30Z 2858.199219 2012-07-31T13:29:30Z 2858.125 2012-07-31T13:29:30Z 2858.742188 2012-07-31T13:29:30Z 2859.511719 2012-07-31T13:29:30Z 2861.238281 2012-07-31T13:29:30Z 2861.519531 2012-07-31T13:29:30Z 2861.847656 2012-07-31T13:29:30Z 2861.21875 2012-07-31T13:29:30Z 2861.113281 2012-07-31T13:29:30Z 2860.796875 2012-07-31T13:29:30Z 2859.945312 2012-07-31T13:29:30Z 2858.605469 2012-07-31T13:29:30Z 2858.316406 2012-07-31T13:29:30Z 2859.179688 2012-07-31T13:29:30Z 2860.621094 2012-07-31T13:29:30Z 2861.804688 2012-07-31T13:29:30Z 2861.804688 2012-07-31T13:29:30Z 2862.382812 2012-07-31T13:29:30Z 2862.199219 2012-07-31T13:29:30Z 2863.324219 2012-07-31T13:29:30Z 2865.605469 2012-07-31T13:29:30Z 2867.351562 2012-07-31T13:29:30Z 2868.179688 2012-07-31T13:29:30Z 2868.851562 2012-07-31T13:29:30Z 2870.375 2012-07-31T13:29:30Z 2872.453125 2012-07-31T13:29:30Z 2874.535156 2012-07-31T13:29:30Z 2875.710938 2012-07-31T13:29:30Z 2876.511719 2012-07-31T13:29:30Z 2876.8125 2012-07-31T13:29:30Z 2877.148438 2012-07-31T13:29:30Z 2877.703125 2012-07-31T13:29:30Z 2878.550781 2012-07-31T13:29:30Z 2879.511719 2012-07-31T13:29:30Z 2880 2012-07-31T13:29:30Z 2880.03125 2012-07-31T13:29:30Z 2880.082031 2012-07-31T13:29:30Z 2879.710938 2012-07-31T13:29:30Z 2879.902344 2012-07-31T13:29:30Z 2880.308594 2012-07-31T13:29:30Z 2881.074219 2012-07-31T13:29:30Z 2881.074219 2012-07-31T13:29:30Z 2882.152344 2012-07-31T13:29:30Z 2883.679688 2012-07-31T13:29:30Z 2884.746094 2012-07-31T13:29:30Z 2885.253906 2012-07-31T13:29:30Z 2886.894531 2012-07-31T13:29:30Z 2889.378906 2012-07-31T13:29:30Z 2890.761719 2012-07-31T13:29:30Z 2891.648438 2012-07-31T13:29:30Z 2891.414062 2012-07-31T13:29:30Z 2891.523438 2012-07-31T13:29:30Z 2892.6875 2012-07-31T13:29:30Z 2892.632812 2012-07-31T13:29:30Z 2892.632812 2012-07-31T13:29:30Z 2892.632812 2012-07-31T13:29:30Z 2893.339844 2012-07-31T13:29:30Z 2894.105469 2012-07-31T13:29:30Z 2894.046875 2012-07-31T13:29:30Z 2894.816406 2012-07-31T13:29:30Z 2895.171875 2012-07-31T13:29:30Z 2895.882812 2012-07-31T13:29:30Z 2896.523438 2012-07-31T13:29:30Z 2896.457031 2012-07-31T13:29:30Z 2896.808594 2012-07-31T13:29:30Z 2897.089844 2012-07-31T13:29:30Z 2897.441406 2012-07-31T13:29:30Z 2898.75 2012-07-31T13:29:30Z 2898.992188 2012-07-31T13:29:30Z 2899.148438 2012-07-31T13:29:30Z 2899.246094 2012-07-31T13:29:30Z 2899.441406 2012-07-31T13:29:30Z 2899.652344 2012-07-31T13:29:30Z 2901.511719 2012-07-31T13:29:30Z 2902.605469 2012-07-31T13:29:30Z 2903.527344 2012-07-31T13:29:30Z 2903.777344 2012-07-31T13:29:30Z 2903.882812 2012-07-31T13:29:30Z 2904.085938 2012-07-31T13:29:30Z 2901.792969 2012-07-31T13:29:30Z 2901.417969 2012-07-31T13:29:30Z 2901.644531 2012-07-31T13:29:30Z 2901.867188 2012-07-31T13:29:30Z 2902.816406 2012-07-31T13:29:30Z 2903.300781 2012-07-31T13:29:30Z 2903.628906 2012-07-31T13:29:30Z 2905.03125 2012-07-31T13:29:30Z 2906.890625 2012-07-31T13:29:30Z 2907.078125 2012-07-31T13:29:30Z 2907.328125 2012-07-31T13:29:30Z 2907.230469 2012-07-31T13:29:30Z 2909.445312 2012-07-31T13:29:30Z 2911.085938 2012-07-31T13:29:30Z 2910.96875 2012-07-31T13:29:30Z 2911.390625 2012-07-31T13:29:30Z 2912.652344 2012-07-31T13:29:30Z 2912.945312 2012-07-31T13:29:30Z 2913.207031 2012-07-31T13:29:30Z 2913.375 2012-07-31T13:29:30Z 2914.789062 2012-07-31T13:29:30Z 2917.113281 2012-07-31T13:29:30Z 2916.496094 2012-07-31T13:29:30Z 2916.054688 2012-07-31T13:29:30Z 2916.71875 2012-07-31T13:29:30Z 2918.660156 2012-07-31T13:29:30Z 2919.308594 2012-07-31T13:29:30Z 2919.382812 2012-07-31T13:29:30Z 2920.027344 2012-07-31T13:29:30Z 2921.902344 2012-07-31T13:29:30Z 2922.832031 2012-07-31T13:29:30Z 2923.835938 2012-07-31T13:29:30Z 2924.53125 2012-07-31T13:29:30Z 2925.738281 2012-07-31T13:29:30Z 2925.921875 2012-07-31T13:29:30Z 2925.460938 2012-07-31T13:29:30Z 2925.136719 2012-07-31T13:29:30Z 2925.480469 2012-07-31T13:29:30Z 2925.878906 2012-07-31T13:29:30Z 2926.105469 2012-07-31T13:29:30Z 2926.058594 2012-07-31T13:29:30Z 2926.96875 2012-07-31T13:29:30Z 2928.070312 2012-07-31T13:29:30Z 2928.332031 2012-07-31T13:29:30Z 2928.558594 2012-07-31T13:29:30Z 2929.101562 2012-07-31T13:29:30Z 2929.34375 2012-07-31T13:29:30Z 2929.554688 2012-07-31T13:29:30Z 2929.949219 2012-07-31T13:29:30Z 2930.296875 2012-07-31T13:29:30Z 2930.238281 2012-07-31T13:29:30Z 2929.964844 2012-07-31T13:29:30Z 2930.460938 2012-07-31T13:29:30Z 2929.742188 2012-07-31T13:29:30Z 2930.292969 2012-07-31T13:29:30Z 2930.820312 2012-07-31T13:29:30Z 2931.890625 2012-07-31T13:29:30Z 2932.660156 2012-07-31T13:29:30Z 2933.710938 2012-07-31T13:29:30Z 2934.210938 2012-07-31T13:29:30Z 2934.726562 2012-07-31T13:29:30Z 2935.671875 2012-07-31T13:29:30Z 2936.027344 2012-07-31T13:29:30Z 2936.34375 2012-07-31T13:29:30Z 2936.972656 2012-07-31T13:29:30Z 2937.328125 2012-07-31T13:29:30Z 2938.554688 2012-07-31T13:29:30Z 2939.171875 2012-07-31T13:29:30Z 2940.769531 2012-07-31T13:29:30Z 2942.878906 2012-07-31T13:29:30Z 2943.667969 2012-07-31T13:29:30Z 2945.433594 2012-07-31T13:29:30Z 2947.273438 2012-07-31T13:29:30Z 2948.53125 2012-07-31T13:29:30Z 2950.296875 2012-07-31T13:29:30Z 2952.785156 2012-07-31T13:29:30Z 2952.675781 2012-07-31T13:29:30Z 2952.132812 2012-07-31T13:29:30Z 2952.0625 2012-07-31T13:29:30Z 2952.28125 2012-07-31T13:29:30Z 2951.628906 2012-07-31T13:29:30Z 2951.074219 2012-07-31T13:29:30Z 2949.953125 2012-07-31T13:29:30Z 2949.394531 2012-07-31T13:29:30Z 2949.394531 2012-07-31T13:29:30Z 2948.789062 2012-07-31T13:29:30Z 2948.46875 2012-07-31T13:29:30Z 2948.617188 2012-07-31T13:29:30Z 2949.730469 2012-07-31T13:29:30Z 2952.628906 2012-07-31T13:29:30Z 2958.039062 2012-07-31T13:29:30Z 2958.417969 2012-07-31T13:29:30Z 2959.707031 2012-07-31T13:29:30Z 2961.152344 2012-07-31T13:29:30Z 2962.046875 2012-07-31T13:29:30Z 2962.285156 2012-07-31T13:29:30Z 2963.417969 2012-07-31T13:29:30Z 2963.078125 2012-07-31T13:29:30Z 2962.40625 2012-07-31T13:29:30Z 2961.707031 2012-07-31T13:29:30Z 2961.375 2012-07-31T13:29:30Z 2960.351562 2012-07-31T13:29:30Z 2959.289062 2012-07-31T13:29:30Z 2958.191406 2012-07-31T13:29:30Z 2957.933594 2012-07-31T13:29:30Z 2957.902344 2012-07-31T13:29:30Z 2958.214844 2012-07-31T13:29:30Z 2958.355469 2012-07-31T13:29:30Z 2958.609375 2012-07-31T13:29:30Z 2958.898438 2012-07-31T13:29:30Z 2959.332031 2012-07-31T13:29:30Z 2959.242188 2012-07-31T13:29:30Z 2959.148438 2012-07-31T13:29:30Z 2959.28125 2012-07-31T13:29:30Z 2960.117188 2012-07-31T13:29:30Z 2960.117188 2012-07-31T13:29:30Z 2961.648438 2012-07-31T13:29:30Z 2963.445312 2012-07-31T13:29:30Z 2964.921875 2012-07-31T13:29:30Z 2964.921875 2012-07-31T13:29:30Z 2967.40625 2012-07-31T13:29:30Z 2968.460938 2012-07-31T13:29:30Z 2969.855469 2012-07-31T13:29:30Z 2969.988281 2012-07-31T13:29:30Z 2973.199219 2012-07-31T13:29:30Z 2975.113281 2012-07-31T13:29:30Z 2976.355469 2012-07-31T13:29:30Z 2977.378906 2012-07-31T13:29:30Z 2979.84375 2012-07-31T13:29:30Z 2981.910156 2012-07-31T13:29:30Z 2983.121094 2012-07-31T13:29:30Z 2983.777344 2012-07-31T13:29:30Z 2983.480469 2012-07-31T13:29:30Z 2984.261719 2012-07-31T13:29:30Z 2985.199219 2012-07-31T13:29:30Z 2986.730469 2012-07-31T13:29:30Z 2987.382812 2012-07-31T13:29:30Z 2987.972656 2012-07-31T13:29:30Z 2990.980469 2012-07-31T13:29:30Z 2992.988281 2012-07-31T13:29:30Z 2993.335938 2012-07-31T13:29:30Z 2993.339844 2012-07-31T13:29:30Z 2993.800781 2012-07-31T13:29:30Z 2994.980469 2012-07-31T13:29:30Z 2997.042969 2012-07-31T13:29:30Z 2998.53125 2012-07-31T13:29:30Z 2998.28125 2012-07-31T13:29:30Z 2999.269531 2012-07-31T13:29:30Z 3001.363281 2012-07-31T13:29:30Z 3003.238281 2012-07-31T13:29:30Z 3004.824219 2012-07-31T13:29:30Z 3006.011719 2012-07-31T13:29:30Z 3005.976562 2012-07-31T13:29:30Z 3007.757812 2012-07-31T13:29:30Z 3006.605469 2012-07-31T13:29:30Z 3006.664062 2012-07-31T13:29:30Z 3006.871094 2012-07-31T13:29:30Z 3006.601562 2012-07-31T13:29:30Z 3007.132812 2012-07-31T13:29:30Z 3007.804688 2012-07-31T13:29:30Z 3008.382812 2012-07-31T13:29:30Z 3008.871094 2012-07-31T13:29:30Z 3009.949219 2012-07-31T13:29:30Z 3010.753906 2012-07-31T13:29:30Z 3011.339844 2012-07-31T13:29:30Z 3011.953125 2012-07-31T13:29:30Z 3012.566406 2012-07-31T13:29:30Z 3013.453125 2012-07-31T13:29:30Z 3014.160156 2012-07-31T13:29:30Z 3014.011719 2012-07-31T13:29:30Z 3014.089844 2012-07-31T13:29:30Z 3014.078125 2012-07-31T13:29:30Z 3014.171875 2012-07-31T13:29:30Z 3013.84375 2012-07-31T13:29:30Z 3013.265625 2012-07-31T13:29:30Z 3012.726562 2012-07-31T13:29:30Z 3012.367188 2012-07-31T13:29:30Z 3013.589844 2012-07-31T13:29:30Z 3016.273438 2012-07-31T13:29:30Z 3018.472656 2012-07-31T13:29:30Z 3020.589844 2012-07-31T13:29:30Z 3021.648438 2012-07-31T13:29:30Z 3021.730469 2012-07-31T13:29:30Z 3021.882812 2012-07-31T13:29:30Z 3021.742188 2012-07-31T13:29:30Z 3022.0625 2012-07-31T13:29:30Z 3022.683594 2012-07-31T13:29:30Z 3025.324219 2012-07-31T13:29:30Z 3026.699219 2012-07-31T13:29:30Z 3027.910156 2012-07-31T13:29:30Z 3028.476562 2012-07-31T13:29:30Z 3028.640625 2012-07-31T13:29:30Z 3029.839844 2012-07-31T13:29:30Z 3029.894531 2012-07-31T13:29:30Z 3030.96875 2012-07-31T13:29:30Z 3030.96875 2012-07-31T13:29:30Z 3031.121094 2012-07-31T13:29:30Z 3031.722656 2012-07-31T13:29:30Z 3032.953125 2012-07-31T13:29:30Z 3033.578125 2012-07-31T13:29:30Z 3034.839844 2012-07-31T13:29:30Z 3035.714844 2012-07-31T13:29:30Z 3036.824219 2012-07-31T13:29:30Z 3036.679688 2012-07-31T13:29:30Z 3036.679688 2012-07-31T13:29:30Z 3036.539062 2012-07-31T13:29:30Z 3037.113281 2012-07-31T13:29:30Z 3037.402344 2012-07-31T13:29:30Z 3037.546875 2012-07-31T13:29:30Z 3037.6875 2012-07-31T13:29:30Z 3037.378906 2012-07-31T13:29:30Z 3037.691406 2012-07-31T13:29:30Z 3037.84375 2012-07-31T13:29:30Z 3038.128906 2012-07-31T13:29:30Z 3037.65625 2012-07-31T13:29:30Z 3038.882812 2012-07-31T13:29:30Z 3040.105469 2012-07-31T13:29:30Z 3040.90625 2012-07-31T13:29:30Z 3042.214844 2012-07-31T13:29:30Z 3043.117188 2012-07-31T13:29:30Z 3044.003906 2012-07-31T13:29:30Z 3045.015625 2012-07-31T13:29:30Z 3045.851562 2012-07-31T13:29:30Z 3046.945312 2012-07-31T13:29:30Z 3047.34375 2012-07-31T13:29:30Z 3048.042969 2012-07-31T13:29:30Z 3048.65625 2012-07-31T13:29:30Z 3049.628906 2012-07-31T13:29:30Z 3050.402344 2012-07-31T13:29:30Z 3051.398438 2012-07-31T13:29:30Z 3052.125 2012-07-31T13:29:30Z 3052.601562 2012-07-31T13:29:30Z 3053.828125 2012-07-31T13:29:30Z 3054.65625 2012-07-31T13:29:30Z 3055.628906 2012-07-31T13:29:30Z 3057.105469 2012-07-31T13:29:30Z 3057.789062 2012-07-31T13:29:30Z 3058.800781 2012-07-31T13:29:30Z 3059.59375 2012-07-31T13:29:30Z 3060.242188 2012-07-31T13:29:30Z 3061.25 2012-07-31T13:29:30Z 3062.542969 2012-07-31T13:29:30Z 3063.910156 2012-07-31T13:29:30Z 3064.839844 2012-07-31T13:29:30Z 3066.089844 2012-07-31T13:29:30Z 3067.480469 2012-07-31T13:29:30Z 3068.484375 2012-07-31T13:29:30Z 3069.332031 2012-07-31T13:29:30Z 3070.339844 2012-07-31T13:29:30Z 3071.445312 2012-07-31T13:29:30Z 3072.050781 2012-07-31T13:29:30Z 3072.984375 2012-07-31T13:29:30Z 3073.875 2012-07-31T13:29:30Z 3075.28125 2012-07-31T13:29:30Z 3077.410156 2012-07-31T13:29:30Z 3079.226562 2012-07-31T13:29:30Z 3079.515625 2012-07-31T13:29:30Z 3081.738281 2012-07-31T13:29:30Z 3083.0625 2012-07-31T13:29:30Z 3084.117188 2012-07-31T13:29:30Z 3084.332031 2012-07-31T13:29:30Z 3085.738281 2012-07-31T13:29:30Z 3086.582031 2012-07-31T13:29:30Z 3089.6875 2012-07-31T13:29:30Z 3091.773438 2012-07-31T13:29:30Z 3093.867188 2012-07-31T13:29:30Z 3096.742188 2012-07-31T13:29:30Z 3098.1875 2012-07-31T13:29:30Z 3099.144531 2012-07-31T13:29:30Z 3100.644531 2012-07-31T13:29:30Z 3101.265625 2012-07-31T13:29:30Z 3101.410156 2012-07-31T13:29:30Z 3101.121094 2012-07-31T13:29:30Z 3101.230469 2012-07-31T13:29:30Z 3101.75 2012-07-31T13:29:30Z 3102.214844 2012-07-31T13:29:30Z 3102.230469 2012-07-31T13:29:30Z 3102.644531 2012-07-31T13:29:30Z 3102.617188 2012-07-31T13:29:30Z 3102.8125 2012-07-31T13:29:30Z 3102.925781 2012-07-31T13:29:30Z 3103.625 2012-07-31T13:29:30Z 3104.351562 2012-07-31T13:29:30Z 3106 2012-07-31T13:29:30Z 3107.429688 2012-07-31T13:29:30Z 3108.066406 2012-07-31T13:29:30Z 3108.722656 2012-07-31T13:29:30Z 3109.921875 2012-07-31T13:29:30Z 3111.5 2012-07-31T13:29:30Z 3112.570312 2012-07-31T13:29:30Z 3113.777344 2012-07-31T13:29:30Z 3114.820312 2012-07-31T13:29:30Z 3115.777344 2012-07-31T13:29:30Z 3115.992188 2012-07-31T13:29:30Z 3116.496094 2012-07-31T13:29:30Z 3116.859375 2012-07-31T13:29:30Z 3117.039062 2012-07-31T13:29:30Z 3117.722656 2012-07-31T13:29:30Z 3117.652344 2012-07-31T13:29:30Z 3118.046875 2012-07-31T13:29:30Z 3118.082031 2012-07-31T13:29:30Z 3118.511719 2012-07-31T13:29:30Z 3118.621094 2012-07-31T13:29:30Z 3120.503906 2012-07-31T13:29:30Z 3121.09375 2012-07-31T13:29:30Z 3122.285156 2012-07-31T13:29:30Z 3123.511719 2012-07-31T13:29:30Z 3124.136719 2012-07-31T13:29:30Z 3125.570312 2012-07-31T13:29:30Z 3127.605469 2012-07-31T13:29:30Z 3128.832031 2012-07-31T13:29:30Z 3129.863281 2012-07-31T13:29:30Z 3130.5 2012-07-31T13:29:30Z 3130.5 2012-07-31T13:29:30Z 3130.710938 2012-07-31T13:29:30Z 3130.914062 2012-07-31T13:29:30Z 3131.105469 2012-07-31T13:29:30Z 3131.089844 2012-07-31T13:29:30Z 3131.726562 2012-07-31T13:29:30Z 3131.679688 2012-07-31T13:29:30Z 3132.496094 2012-07-31T13:29:30Z 3132.484375 2012-07-31T13:29:30Z 3133.734375 2012-07-31T13:29:30Z 3134.148438 2012-07-31T13:29:30Z 3135.410156 2012-07-31T13:29:30Z 3135.453125 2012-07-31T13:29:30Z 3134.679688 2012-07-31T13:29:30Z 3135.566406 2012-07-31T13:29:30Z 3135.402344 2012-07-31T13:29:30Z 3136.027344 2012-07-31T13:29:30Z 3136.316406 2012-07-31T13:29:30Z 3136.496094 2012-07-31T13:29:30Z 3137.039062 2012-07-31T13:29:30Z 3137.792969 2012-07-31T13:29:30Z 3137.398438 2012-07-31T13:29:30Z 3138.261719 2012-07-31T13:29:30Z 3138.765625 2012-07-31T13:29:30Z 3139.667969 2012-07-31T13:29:30Z 3140.421875 2012-07-31T13:29:30Z 3140.460938 2012-07-31T13:29:30Z 3140.964844 2012-07-31T13:29:30Z 3141.933594 2012-07-31T13:29:30Z 3144.496094 2012-07-31T13:29:30Z 3146.0625 2012-07-31T13:29:30Z 3147.050781 2012-07-31T13:29:30Z 3149.925781 2012-07-31T13:29:30Z 3152.132812 2012-07-31T13:29:30Z 3155.03125 2012-07-31T13:29:30Z 3155.632812 2012-07-31T13:29:30Z 3157.515625 2012-07-31T13:29:30Z 3159.828125 2012-07-31T13:29:30Z 3161.285156 2012-07-31T13:29:30Z 3163.511719 2012-07-31T13:29:30Z 3165.816406 2012-07-31T13:29:30Z 3165.308594 2012-07-31T13:29:30Z 3167.984375 2012-07-31T13:29:30Z 3170.316406 2012-07-31T13:29:30Z 3173.421875 2012-07-31T13:29:30Z 3176.320312 2012-07-31T13:29:30Z 3176.777344 2012-07-31T13:29:30Z 3176.882812 2012-07-31T13:29:30Z 3178.421875 2012-07-31T13:29:30Z 3178.746094 2012-07-31T13:29:30Z 3179.035156 2012-07-31T13:29:30Z 3179.179688 2012-07-31T13:29:30Z 3175.789062 2012-07-31T13:29:30Z 3176.09375 2012-07-31T13:29:30Z 3177.679688 2012-07-31T13:29:30Z 3179.828125 2012-07-31T13:29:30Z 3180.078125 2012-07-31T13:29:30Z 3180.90625 2012-07-31T13:29:30Z 3181.628906 2012-07-31T13:29:30Z 3181.914062 2012-07-31T13:29:30Z 3182.242188 2012-07-31T13:29:30Z 3182.671875 2012-07-31T13:29:30Z 3183.175781 2012-07-31T13:29:30Z 3183.824219 2012-07-31T13:29:30Z 3183.570312 2012-07-31T13:29:30Z 3183.53125 2012-07-31T13:29:30Z 3183.53125 2012-07-31T13:29:30Z 3183.777344 2012-07-31T13:29:30Z 3183.824219 2012-07-31T13:29:30Z 3184.242188 2012-07-31T13:29:30Z 3184.453125 2012-07-31T13:29:30Z 3184.183594 2012-07-31T13:29:30Z 3183.320312 2012-07-31T13:29:30Z 3181.980469 2012-07-31T13:29:30Z 3181.964844 2012-07-31T13:29:30Z 3183.085938 2012-07-31T13:29:30Z 3183.480469 2012-07-31T13:29:30Z 3183.890625 2012-07-31T13:29:30Z 3184.324219 2012-07-31T13:29:30Z 3183.753906 2012-07-31T13:29:30Z 3184.339844 2012-07-31T13:29:30Z 3185.609375 2012-07-31T13:29:30Z 3185.675781 2012-07-31T13:29:30Z 3186.445312 2012-07-31T13:29:30Z 3187.207031 2012-07-31T13:29:30Z 3188.664062 2012-07-31T13:29:30Z 3190.097656 2012-07-31T13:29:30Z 3190.808594 2012-07-31T13:29:30Z 3192.171875 2012-07-31T13:29:30Z 3194.191406 2012-07-31T13:29:30Z 3195.523438 2012-07-31T13:29:30Z 3196.183594 2012-07-31T13:29:30Z 3198.117188 2012-07-31T13:29:30Z 3198.789062 2012-07-31T13:29:30Z 3198.832031 2012-07-31T13:29:30Z 3200.886719 2012-07-31T13:29:30Z 3200.933594 2012-07-31T13:29:30Z 3202.332031 2012-07-31T13:29:30Z 3203.046875 2012-07-31T13:29:30Z 3203.109375 2012-07-31T13:29:30Z 3204.554688 2012-07-31T13:29:30Z 3206.398438 2012-07-31T13:29:30Z 3207.726562 2012-07-31T13:29:30Z 3208.976562 2012-07-31T13:29:30Z 3210.792969 2012-07-31T13:29:30Z 3211.148438 2012-07-31T13:29:30Z 3212.183594 2012-07-31T13:29:30Z 3213.628906 2012-07-31T13:29:30Z 3214.507812 2012-07-31T13:29:30Z 3214.90625 2012-07-31T13:29:30Z 3216.457031 2012-07-31T13:29:30Z 3216.914062 2012-07-31T13:29:30Z 3217.898438 2012-07-31T13:29:30Z 3219.375 2012-07-31T13:29:30Z 3220.625 2012-07-31T13:29:30Z 3221.488281 2012-07-31T13:29:30Z 3223.015625 2012-07-31T13:29:30Z 3225.175781 2012-07-31T13:29:30Z 3226.972656 2012-07-31T13:29:30Z 3227.800781 2012-07-31T13:29:30Z 3228.554688 2012-07-31T13:29:30Z 3228.503906 2012-07-31T13:29:30Z 3228.511719 2012-07-31T13:29:30Z 3229.5 2012-07-31T13:29:30Z 3230.453125 2012-07-31T13:29:30Z 3231.050781 2012-07-31T13:29:30Z 3231.84375 2012-07-31T13:29:30Z 3232.484375 2012-07-31T13:29:30Z 3233.691406 2012-07-31T13:29:30Z 3234.820312 2012-07-31T13:29:30Z 3235.992188 2012-07-31T13:29:30Z 3237.039062 2012-07-31T13:29:30Z 3238.457031 2012-07-31T13:29:30Z 3239.148438 2012-07-31T13:29:30Z 3240.425781 2012-07-31T13:29:30Z 3242.738281 2012-07-31T13:29:30Z 3244.847656 2012-07-31T13:29:30Z 3245.648438 2012-07-31T13:29:30Z 3247.339844 2012-07-31T13:29:30Z 3249.109375 2012-07-31T13:29:30Z 3249.902344 2012-07-31T13:29:30Z 3251.773438 2012-07-31T13:29:30Z 3252.105469 2012-07-31T13:29:30Z 3253.460938 2012-07-31T13:29:30Z 3254.074219 2012-07-31T13:29:30Z 3255.578125 2012-07-31T13:29:30Z 3257.726562 2012-07-31T13:29:30Z 3259.90625 2012-07-31T13:29:30Z 3262.265625 2012-07-31T13:29:30Z 3264.507812 2012-07-31T13:29:30Z 3265.941406 2012-07-31T13:29:30Z 3268.222656 2012-07-31T13:29:30Z 3269.191406 2012-07-31T13:29:30Z 3271.210938 2012-07-31T13:29:30Z 3272.386719 2012-07-31T13:29:30Z 3272.941406 2012-07-31T13:29:30Z 3275.035156 2012-07-31T13:29:30Z 3277.054688 2012-07-31T13:29:30Z 3276.964844 2012-07-31T13:29:30Z 3277.609375 2012-07-31T13:29:30Z 3277.308594 2012-07-31T13:29:30Z 3278.078125 2012-07-31T13:29:30Z 3277.960938 2012-07-31T13:29:30Z 3278.011719 2012-07-31T13:29:30Z 3278.527344 2012-07-31T13:29:30Z 3279.070312 2012-07-31T13:29:30Z 3279.632812 2012-07-31T13:29:30Z 3281.09375 2012-07-31T13:29:30Z 3281.578125 2012-07-31T13:29:30Z 3283.128906 2012-07-31T13:29:30Z 3283.886719 2012-07-31T13:29:30Z 3286.058594 2012-07-31T13:29:30Z 3287.691406 2012-07-31T13:29:30Z 3287.691406 2012-07-31T13:29:30Z 3288.777344 2012-07-31T13:29:30Z 3290.539062 2012-07-31T13:29:30Z 3291.59375 2012-07-31T13:29:30Z 3293.183594 2012-07-31T13:29:30Z 3294.738281 2012-07-31T13:29:30Z 3294.738281 2012-07-31T13:29:30Z 3296.410156 2012-07-31T13:29:30Z 3296.410156 2012-07-31T13:29:30Z 3296.433594 2012-07-31T13:29:30Z 3296.433594 2012-07-31T13:29:30Z 3295.570312 2012-07-31T13:29:30Z 3295.308594 2012-07-31T13:29:30Z 3293.5625 2012-07-31T13:29:30Z 3292.25 2012-07-31T13:29:30Z 3290.992188 2012-07-31T13:29:30Z 3290.851562 2012-07-31T13:29:30Z 3290.714844 2012-07-31T13:29:30Z 3290.59375 2012-07-31T13:29:30Z 3289.34375 2012-07-31T13:29:30Z 3288.390625 2012-07-31T13:29:30Z 3287.710938 2012-07-31T13:29:30Z 3287.460938 2012-07-31T13:29:30Z 3288.3125 2012-07-31T13:29:30Z 3288.550781 2012-07-31T13:29:30Z 3288.75 2012-07-31T13:29:30Z 3288.636719 2012-07-31T13:29:30Z 3288.519531 2012-07-31T13:29:30Z 3288.519531 2012-07-31T13:29:30Z 3288.394531 2012-07-31T13:29:30Z 3288.550781 2012-07-31T13:29:30Z 3288.976562 2012-07-31T13:29:30Z 3289.320312 2012-07-31T13:29:30Z 3289.632812 2012-07-31T13:29:30Z 3289.398438 2012-07-31T13:29:30Z 3289.125 2012-07-31T13:29:30Z 3287.796875 2012-07-31T13:29:30Z 3287.210938 2012-07-31T13:29:30Z 3286.503906 2012-07-31T13:29:30Z 3283.777344 2012-07-31T13:29:30Z 3283.777344 2012-07-31T13:29:30Z 3279.34375 2012-07-31T13:29:30Z 3271.878906 2012-07-31T13:29:30Z 3270.984375 2012-07-31T13:29:30Z 3270.789062 2012-07-31T13:29:30Z 3274.164062 2012-07-31T13:29:30Z 3276.136719 2012-07-31T13:29:30Z 3280.007812 2012-07-31T13:29:30Z 3284.042969 2012-07-31T13:29:30Z 3283.816406 2012-07-31T13:29:30Z 3283.59375 2012-07-31T13:29:30Z 3283.058594 2012-07-31T13:29:30Z 3282.339844 2012-07-31T13:29:30Z 3281.011719 2012-07-31T13:29:30Z 3278.199219 2012-07-31T13:29:30Z 3272.078125 2012-07-31T13:29:30Z 3269.238281 2012-07-31T13:29:30Z 3267.34375 2012-07-31T13:29:30Z 3266.78125 2012-07-31T13:29:30Z 3268.230469 2012-07-31T13:29:30Z 3261.6875 2012-07-31T13:29:30Z 3260.503906 2012-07-31T13:29:30Z 3258.082031 2012-07-31T13:29:30Z 3255.773438 2012-07-31T13:29:30Z 3258.113281 2012-07-31T13:29:30Z 3259.285156 2012-07-31T13:29:30Z 3260.140625 2012-07-31T13:29:30Z 3259.914062 2012-07-31T13:29:30Z 3255.847656 2012-07-31T13:29:30Z 3253.9375 2012-07-31T13:29:30Z 3250.675781 2012-07-31T13:29:30Z 3247.480469 2012-07-31T13:29:30Z 3245.464844 2012-07-31T13:29:30Z 3239.34375 2012-07-31T13:29:30Z 3240.320312 2012-07-31T13:29:30Z 3235.164062 2012-07-31T13:29:30Z 3233.355469 2012-07-31T13:29:30Z 3233.488281 2012-07-31T13:29:30Z 3233 2012-07-31T13:29:30Z 3231.898438 2012-07-31T13:29:30Z 3231.898438 2012-07-31T13:29:30Z 3231.898438 2012-07-31T13:29:30Z 3231.898438 2012-07-31T13:29:30Z 3232.621094 2012-07-31T13:29:30Z 3230.34375 2012-07-31T13:29:30Z 3228.488281 2012-07-31T13:29:30Z 3226.632812 2012-07-31T13:29:30Z 3227.324219 2012-07-31T13:29:30Z 3227.324219 2012-07-31T13:29:30Z 3229.949219 2012-07-31T13:29:30Z 3232.59375 2012-07-31T13:29:30Z 3233.289062 2012-07-31T13:29:30Z 3236.023438 2012-07-31T13:29:30Z 3241.21875 2012-07-31T13:29:30Z 3243.726562 2012-07-31T13:29:30Z 3244.464844 2012-07-31T13:29:30Z 3242.558594 2012-07-31T13:29:30Z 3241.949219 2012-07-31T13:29:30Z 3240.796875 2012-07-31T13:29:30Z 3244.613281 2012-07-31T13:29:30Z 3243.832031 2012-07-31T13:29:30Z 3244.097656 2012-07-31T13:29:30Z 3243 2012-07-31T13:29:30Z 3240.792969 2012-07-31T13:29:30Z 3238.453125 2012-07-31T13:29:30Z 3238.453125 2012-07-31T13:29:30Z 3235.460938 2012-07-31T13:29:30Z 3235.535156 2012-07-31T13:29:30Z 3235.691406 2012-07-31T13:29:30Z 3235.632812 2012-07-31T13:29:30Z 3235.519531 2012-07-31T13:29:30Z 3235.035156 2012-07-31T13:29:30Z 3234.914062 2012-07-31T13:29:30Z 3234.628906 2012-07-31T13:29:30Z 3234.171875 2012-07-31T13:29:30Z 3233.832031 2012-07-31T13:29:30Z 3233.800781 2012-07-31T13:29:30Z 3233.089844 2012-07-31T13:29:30Z 3233.308594 2012-07-31T13:29:30Z 3233.601562 2012-07-31T13:29:30Z 3233.933594 2012-07-31T13:29:30Z 3234.136719 2012-07-31T13:29:30Z 3233.863281 2012-07-31T13:29:30Z 3233.464844 2012-07-31T13:29:30Z 3233.273438 2012-07-31T13:29:30Z 3231.878906 2012-07-31T13:29:30Z 3230.703125 2012-07-31T13:29:30Z 3230.507812 2012-07-31T13:29:30Z 3229.777344 2012-07-31T13:29:30Z 3230.136719 2012-07-31T13:29:30Z 3229.527344 2012-07-31T13:29:30Z 3229.488281 2012-07-31T13:29:30Z 3229.472656 2012-07-31T13:29:30Z 3229.871094 2012-07-31T13:29:30Z 3229.433594 2012-07-31T13:29:30Z 3229.398438 2012-07-31T13:29:30Z 3229.398438 2012-07-31T13:29:30Z 3229.609375 2012-07-31T13:29:30Z 3229.25 2012-07-31T13:29:30Z 3228.808594 2012-07-31T13:29:30Z 3228.800781 2012-07-31T13:29:30Z 3228.597656 2012-07-31T13:29:30Z 3228.503906 2012-07-31T13:29:30Z 3225.070312 2012-07-31T13:29:30Z 3224.039062 2012-07-31T13:29:30Z 3222.160156 2012-07-31T13:29:30Z 3221.808594 2012-07-31T13:29:30Z 3221.976562 2012-07-31T13:29:30Z 3222.488281 2012-07-31T13:29:30Z 3223.707031 2012-07-31T13:29:30Z 3225.757812 2012-07-31T13:29:30Z 3223.90625 2012-07-31T13:29:30Z 3225.929688 2012-07-31T13:29:30Z 3224.382812 2012-07-31T13:29:30Z 3223.761719 2012-07-31T13:29:30Z 3222.722656 2012-07-31T13:29:30Z 3217.011719 2012-07-31T13:29:30Z 3215.761719 2012-07-31T13:29:30Z 3216.265625 2012-07-31T13:29:30Z 3215.152344 2012-07-31T13:29:30Z 3208.527344 2012-07-31T13:29:30Z 3205.320312 2012-07-31T13:29:30Z 3203.964844 2012-07-31T13:29:30Z 3203.175781 2012-07-31T13:29:30Z 3202.261719 2012-07-31T13:29:30Z 3200.664062 2012-07-31T13:29:30Z 3200.222656 2012-07-31T13:29:30Z 3198.363281 2012-07-31T13:29:30Z 3198.382812 2012-07-31T13:29:30Z 3198.382812 2012-07-31T13:29:30Z 3197.902344 2012-07-31T13:29:30Z 3197.917969 2012-07-31T13:29:30Z 3197.429688 2012-07-31T13:29:30Z 3196.472656 2012-07-31T13:29:30Z 3195.007812 2012-07-31T13:29:30Z 3194.894531 2012-07-31T13:29:30Z 3193.753906 2012-07-31T13:29:30Z 3192.707031 2012-07-31T13:29:30Z 3191.613281 2012-07-31T13:29:30Z 3189.914062 2012-07-31T13:29:30Z 3189.507812 2012-07-31T13:29:30Z 3189 2012-07-31T13:29:30Z 3188.3125 2012-07-31T13:29:30Z 3187.359375 2012-07-31T13:29:30Z 3185.125 2012-07-31T13:29:30Z 3185.261719 2012-07-31T13:29:30Z 3184.761719 2012-07-31T13:29:30Z 3183.03125 2012-07-31T13:29:30Z 3181.894531 2012-07-31T13:29:30Z 3181.894531 2012-07-31T13:29:30Z 3181.894531 2012-07-31T13:29:30Z 3182.398438 2012-07-31T13:29:30Z 3183.042969 2012-07-31T13:29:30Z 3183.097656 2012-07-31T13:29:30Z 3183.726562 2012-07-31T13:29:30Z 3184.277344 2012-07-31T13:29:30Z 3183.867188 2012-07-31T13:29:30Z 3183.570312 2012-07-31T13:29:30Z 3183.160156 2012-07-31T13:29:30Z 3183.191406 2012-07-31T13:29:30Z 3181.761719 2012-07-31T13:29:30Z 3178.214844 2012-07-31T13:29:30Z 3177.53125 2012-07-31T13:29:30Z 3174.867188 2012-07-31T13:29:30Z 3174.214844 2012-07-31T13:29:30Z 3172.917969 2012-07-31T13:29:30Z 3172.285156 2012-07-31T13:29:30Z 3171.65625 2012-07-31T13:29:30Z 3168.589844 2012-07-31T13:29:30Z 3166.871094 2012-07-31T13:29:30Z 3163.410156 2012-07-31T13:29:30Z 3162.019531 2012-07-31T13:29:30Z 3161.488281 2012-07-31T13:29:30Z 3161.054688 2012-07-31T13:29:30Z 3160.824219 2012-07-31T13:29:30Z 3158.53125 2012-07-31T13:29:30Z 3158.40625 2012-07-31T13:29:30Z 3157.886719 2012-07-31T13:29:30Z 3156.457031 2012-07-31T13:29:30Z 3155.183594 2012-07-31T13:29:30Z 3153.960938 2012-07-31T13:29:30Z 3153.132812 2012-07-31T13:29:30Z 3150.023438 2012-07-31T13:29:30Z 3149.332031 2012-07-31T13:29:30Z 3149.027344 2012-07-31T13:29:30Z 3149.148438 2012-07-31T13:29:30Z 3148.050781 2012-07-31T13:29:30Z 3147.292969 2012-07-31T13:29:30Z 3145.734375 2012-07-31T13:29:30Z 3145.117188 2012-07-31T13:29:30Z 3143.113281 2012-07-31T13:29:30Z 3141.382812 2012-07-31T13:29:30Z 3139.285156 2012-07-31T13:29:30Z 3139.726562 2012-07-31T13:29:30Z 3136.742188 2012-07-31T13:29:30Z 3134.8125 2012-07-31T13:29:30Z 3136.335938 2012-07-31T13:29:30Z 3136.335938 2012-07-31T13:29:30Z 3134.046875 2012-07-31T13:29:30Z 3133.226562 2012-07-31T13:29:30Z 3132.953125 2012-07-31T13:29:30Z 3131.507812 2012-07-31T13:29:30Z 3131.824219 2012-07-31T13:29:30Z 3131.792969 2012-07-31T13:29:30Z 3132.535156 2012-07-31T13:29:30Z 3132.464844 2012-07-31T13:29:30Z 3131.574219 2012-07-31T13:29:30Z 3132.210938 2012-07-31T13:29:30Z 3132.140625 2012-07-31T13:29:30Z 3132.101562 2012-07-31T13:29:30Z 3132.578125 2012-07-31T13:29:30Z 3132.5 2012-07-31T13:29:30Z 3133.183594 2012-07-31T13:29:30Z 3133.140625 2012-07-31T13:29:30Z 3132.378906 2012-07-31T13:29:30Z 3130.179688 2012-07-31T13:29:30Z 3128.722656 2012-07-31T13:29:30Z 3126.457031 2012-07-31T13:29:30Z 3124.898438 2012-07-31T13:29:30Z 3120.117188 2012-07-31T13:29:30Z 3117.511719 2012-07-31T13:29:30Z 3110.632812 2012-07-31T13:29:30Z 3109.839844 2012-07-31T13:29:30Z 3109.0625 2012-07-31T13:29:30Z 3107.570312 2012-07-31T13:29:30Z 3106.28125 2012-07-31T13:29:30Z 3105.351562 2012-07-31T13:29:30Z 3104.503906 2012-07-31T13:29:30Z 3104.070312 2012-07-31T13:29:30Z 3103.871094 2012-07-31T13:29:30Z 3101.753906 2012-07-31T13:29:30Z 3101.261719 2012-07-31T13:29:30Z 3099.761719 2012-07-31T13:29:30Z 3099.007812 2012-07-31T13:29:30Z 3098.667969 2012-07-31T13:29:30Z 3098.128906 2012-07-31T13:29:30Z 3097.265625 2012-07-31T13:29:30Z 3096.742188 2012-07-31T13:29:30Z 3095.601562 2012-07-31T13:29:30Z 3094.953125 2012-07-31T13:29:30Z 3093.726562 2012-07-31T13:29:30Z 3092.675781 2012-07-31T13:29:30Z 3092.484375 2012-07-31T13:29:30Z 3092.445312 2012-07-31T13:29:30Z 3092.40625 2012-07-31T13:29:30Z 3092.367188 2012-07-31T13:29:30Z 3091.835938 2012-07-31T13:29:30Z 3091.996094 2012-07-31T13:29:30Z 3092.109375 2012-07-31T13:29:30Z 3091.792969 2012-07-31T13:29:30Z 3091.601562 2012-07-31T13:29:30Z 3091.433594 2012-07-31T13:29:30Z 3091.097656 2012-07-31T13:29:30Z 3091.085938 2012-07-31T13:29:30Z 3090.726562 2012-07-31T13:29:30Z 3090.648438 2012-07-31T13:29:30Z 3090.125 2012-07-31T13:29:30Z 3090.203125 2012-07-31T13:29:30Z 3090.558594 2012-07-31T13:29:30Z 3091.226562 2012-07-31T13:29:30Z 3091.046875 2012-07-31T13:29:30Z 3090.859375 2012-07-31T13:29:30Z 3090.339844 2012-07-31T13:29:30Z 3089.988281 2012-07-31T13:29:30Z 3089.699219 2012-07-31T13:29:30Z 3089.253906 2012-07-31T13:29:30Z 3089.25 2012-07-31T13:29:30Z 3089.429688 2012-07-31T13:29:30Z 3089.320312 2012-07-31T13:29:30Z 3088.992188 2012-07-31T13:29:30Z 3088.625 2012-07-31T13:29:30Z 3087.765625 2012-07-31T13:29:30Z 3086.875 2012-07-31T13:29:30Z 3086.539062 2012-07-31T13:29:30Z 3083.785156 2012-07-31T13:29:30Z 3082.027344 2012-07-31T13:29:30Z 3081.503906 2012-07-31T13:29:30Z 3078.023438 2012-07-31T13:29:30Z 3077.238281 2012-07-31T13:29:30Z 3076.875 2012-07-31T13:29:30Z 3075.507812 2012-07-31T13:29:30Z 3074.855469 2012-07-31T13:29:30Z 3074.25 2012-07-31T13:29:30Z 3074.257812 2012-07-31T13:29:30Z 3073.746094 2012-07-31T13:29:30Z 3072.816406 2012-07-31T13:29:30Z 3072.855469 2012-07-31T13:29:30Z 3072.929688 2012-07-31T13:29:30Z 3072.425781 2012-07-31T13:29:30Z 3072.085938 2012-07-31T13:29:30Z 3071.476562 2012-07-31T13:29:30Z 3071.320312 2012-07-31T13:29:30Z 3071.425781 2012-07-31T13:29:30Z 3071.527344 2012-07-31T13:29:30Z 3071.410156 2012-07-31T13:29:30Z 3071.050781 2012-07-31T13:29:30Z 3071.339844 2012-07-31T13:29:30Z 3071.734375 2012-07-31T13:29:30Z 3071.878906 2012-07-31T13:29:30Z 3071.953125 2012-07-31T13:29:30Z 3072.34375 2012-07-31T13:29:30Z 3072.308594 2012-07-31T13:29:30Z 3071.949219 2012-07-31T13:29:30Z 3070.609375 2012-07-31T13:29:30Z 3069.332031 2012-07-31T13:29:30Z 3068.238281 2012-07-31T13:29:30Z 3064.226562 2012-07-31T13:29:30Z 3064.257812 2012-07-31T13:29:30Z 3061.25 2012-07-31T13:29:30Z 3058.78125 2012-07-31T13:29:30Z 3057.582031 2012-07-31T13:29:30Z 3056.511719 2012-07-31T13:29:30Z 3053.382812 2012-07-31T13:29:30Z 3051.863281 2012-07-31T13:29:30Z 3051.101562 2012-07-31T13:29:30Z 3046.09375 2012-07-31T13:29:30Z 3045.019531 2012-07-31T13:29:30Z 3043.488281 2012-07-31T13:29:30Z 3043.699219 2012-07-31T13:29:30Z 3042.683594 2012-07-31T13:29:30Z 3041.796875 2012-07-31T13:29:30Z 3041.394531 2012-07-31T13:29:30Z 3041.957031 2012-07-31T13:29:30Z 3042.832031 2012-07-31T13:29:30Z 3043.75 2012-07-31T13:29:30Z 3043.925781 2012-07-31T13:29:30Z 3043.386719 2012-07-31T13:29:30Z 3041.234375 2012-07-31T13:29:30Z 3041.390625 2012-07-31T13:29:30Z 3041.335938 2012-07-31T13:29:30Z 3040.441406 2012-07-31T13:29:30Z 3039.535156 2012-07-31T13:29:30Z 3038.148438 2012-07-31T13:29:30Z 3037.695312 2012-07-31T13:29:30Z 3035.886719 2012-07-31T13:29:30Z 3034.351562 2012-07-31T13:29:30Z 3033.898438 2012-07-31T13:29:30Z 3032.964844 2012-07-31T13:29:30Z 3030.175781 2012-07-31T13:29:30Z 3028.617188 2012-07-31T13:29:30Z 3028.183594 2012-07-31T13:29:30Z 3028.023438 2012-07-31T13:29:30Z 3028.144531 2012-07-31T13:29:30Z 3028.578125 2012-07-31T13:29:30Z 3028.683594 2012-07-31T13:29:30Z 3028.535156 2012-07-31T13:29:30Z 3027.664062 2012-07-31T13:29:30Z 3027.324219 2012-07-31T13:29:30Z 3025.613281 2012-07-31T13:29:30Z 3024.011719 2012-07-31T13:29:30Z 3023.15625 2012-07-31T13:29:30Z 3022.5625 2012-07-31T13:29:30Z 3023.121094 2012-07-31T13:29:30Z 3023.410156 2012-07-31T13:29:30Z 3024.253906 2012-07-31T13:29:30Z 3024.421875 2012-07-31T13:29:30Z 3025.074219 2012-07-31T13:29:30Z 3025.863281 2012-07-31T13:29:30Z 3026.03125 2012-07-31T13:29:30Z 3026.335938 2012-07-31T13:29:30Z 3026.269531 2012-07-31T13:29:30Z 3026.101562 2012-07-31T13:29:30Z 3025.742188 2012-07-31T13:29:30Z 3025.59375 2012-07-31T13:29:30Z 3024.84375 2012-07-31T13:29:30Z 3024.445312 2012-07-31T13:29:30Z 3024.261719 2012-07-31T13:29:30Z 3023.703125 2012-07-31T13:29:30Z 3023.1875 2012-07-31T13:29:30Z 3023.148438 2012-07-31T13:29:30Z 3022.789062 2012-07-31T13:29:30Z 3022.707031 2012-07-31T13:29:30Z 3022.464844 2012-07-31T13:29:30Z 3022.058594 2012-07-31T13:29:30Z 3022.109375 2012-07-31T13:29:30Z 3022.0625 2012-07-31T13:29:30Z 3021.878906 2012-07-31T13:29:30Z 3021.761719 2012-07-31T13:29:30Z 3021.277344 2012-07-31T13:29:30Z 3020.6875 2012-07-31T13:29:30Z 3019.554688 2012-07-31T13:29:30Z 3019.320312 2012-07-31T13:29:30Z 3019.230469 2012-07-31T13:29:30Z 3020.019531 2012-07-31T13:29:30Z 3019.796875 2012-07-31T13:29:30Z 3019.796875 2012-07-31T13:29:30Z 3019.726562 2012-07-31T13:29:30Z 3019.652344 2012-07-31T13:29:30Z 3019.582031 2012-07-31T13:29:30Z 3019.582031 2012-07-31T13:29:30Z 3019.4375 2012-07-31T13:29:30Z 3019.292969 2012-07-31T13:29:30Z 3019.074219 2012-07-31T13:29:30Z 3018.933594 2012-07-31T13:29:30Z 3018.570312 2012-07-31T13:29:30Z 3018.066406 2012-07-31T13:29:30Z 3017.425781 2012-07-31T13:29:30Z 3017.097656 2012-07-31T13:29:30Z 3016.78125 2012-07-31T13:29:30Z 3016.261719 2012-07-31T13:29:30Z 3015.726562 2012-07-31T13:29:30Z 3015.132812 2012-07-31T13:29:30Z 3013.972656 2012-07-31T13:29:30Z 3013.097656 2012-07-31T13:29:30Z 3012.957031 2012-07-31T13:29:30Z 3012.882812 2012-07-31T13:29:30Z 3012.453125 2012-07-31T13:29:30Z 3011.515625 2012-07-31T13:29:30Z 3011.011719 2012-07-31T13:29:30Z 3010.796875 2012-07-31T13:29:30Z 3009.929688 2012-07-31T13:29:30Z 3009.480469 2012-07-31T13:29:30Z 3009.242188 2012-07-31T13:29:30Z 3008.996094 2012-07-31T13:29:30Z 3008.722656 2012-07-31T13:29:30Z 3007.804688 2012-07-31T13:29:30Z 3006.832031 2012-07-31T13:29:30Z 3006.550781 2012-07-31T13:29:30Z 3006.21875 2012-07-31T13:29:30Z 3004.871094 2012-07-31T13:29:30Z 3004.367188 2012-07-31T13:29:30Z 3004.117188 2012-07-31T13:29:30Z 3004.03125 2012-07-31T13:29:30Z 3003.546875 2012-07-31T13:29:30Z 3003.058594 2012-07-31T13:29:30Z 3002.878906 2012-07-31T13:29:30Z 3001.410156 2012-07-31T13:29:30Z 3000.5 2012-07-31T13:29:30Z 2999.585938 2012-07-31T13:29:30Z 2997.042969 2012-07-31T13:29:30Z 2991.742188 2012-07-31T13:29:30Z 2987.386719 2012-07-31T13:29:30Z 2986.863281 2012-07-31T13:29:30Z 2986.816406 2012-07-31T13:29:30Z 2985.808594 2012-07-31T13:29:30Z 2985.335938 2012-07-31T13:29:30Z 2983.679688 2012-07-31T13:29:30Z 2979.128906 2012-07-31T13:29:30Z 2974.828125 2012-07-31T13:29:30Z 2973.925781 2012-07-31T13:29:30Z 2972.1875 2012-07-31T13:29:30Z 2967.613281 2012-07-31T13:29:30Z 2965.15625 2012-07-31T13:29:30Z 2961.792969 2012-07-31T13:29:30Z 2959.261719 2012-07-31T13:29:30Z 2958.777344 2012-07-31T13:29:30Z 2956.625 2012-07-31T13:29:30Z 2955.429688 2012-07-31T13:29:30Z 2954.527344 2012-07-31T13:29:30Z 2954.226562 2012-07-31T13:29:30Z 2952.332031 2012-07-31T13:29:30Z 2952.035156 2012-07-31T13:29:30Z 2950.136719 2012-07-31T13:29:30Z 2949.703125 2012-07-31T13:29:30Z 2949.34375 2012-07-31T13:29:30Z 2948.625 2012-07-31T13:29:30Z 2947.460938 2012-07-31T13:29:30Z 2947.179688 2012-07-31T13:29:30Z 2946.617188 2012-07-31T13:29:30Z 2946.066406 2012-07-31T13:29:30Z 2945.78125 2012-07-31T13:29:30Z 2945.6875 2012-07-31T13:29:30Z 2946.082031 2012-07-31T13:29:30Z 2946.679688 2012-07-31T13:29:30Z 2947.6875 2012-07-31T13:29:30Z 2948.589844 2012-07-31T13:29:30Z 2949.273438 2012-07-31T13:29:30Z 2949.632812 2012-07-31T13:29:30Z 2949.632812 2012-07-31T13:29:30Z 2949.632812 2012-07-31T13:29:30Z 2949.453125 2012-07-31T13:29:30Z 2948.984375 2012-07-31T13:29:30Z 2948.769531 2012-07-31T13:29:30Z 2948.589844 2012-07-31T13:29:30Z 2948.375 2012-07-31T13:29:30Z 2948.316406 2012-07-31T13:29:30Z 2948.214844 2012-07-31T13:29:30Z 2947.96875 2012-07-31T13:29:30Z 2947.769531 2012-07-31T13:29:30Z 2947.050781 2012-07-31T13:29:30Z 2944 2012-07-31T13:29:30Z 2943.558594 2012-07-31T13:29:30Z 2940.136719 2012-07-31T13:29:30Z 2938.308594 2012-07-31T13:29:30Z 2930.972656 2012-07-31T13:29:30Z 2925.753906 2012-07-31T13:29:30Z 2919.351562 2012-07-31T13:29:30Z 2917.53125 2012-07-31T13:29:30Z 2914.117188 2012-07-31T13:29:30Z 2912.722656 2012-07-31T13:29:30Z 2909.007812 2012-07-31T13:29:30Z 2904.109375 2012-07-31T13:29:30Z 2903.433594 2012-07-31T13:29:30Z 2902.648438 2012-07-31T13:29:30Z 2902.972656 2012-07-31T13:29:30Z 2904.089844 2012-07-31T13:29:30Z 2907.402344 2012-07-31T13:29:30Z 2907.394531 2012-07-31T13:29:30Z 2905.320312 2012-07-31T13:29:30Z 2902.660156 2012-07-31T13:29:30Z 2900.691406 2012-07-31T13:29:30Z 2900.007812 2012-07-31T13:29:30Z 2897.738281 2012-07-31T13:29:30Z 2896.726562 2012-07-31T13:29:30Z 2896.507812 2012-07-31T13:29:30Z 2896.402344 2012-07-31T13:29:30Z 2895.96875 2012-07-31T13:29:30Z 2895.644531 2012-07-31T13:29:30Z 2893.40625 2012-07-31T13:29:30Z 2892.957031 2012-07-31T13:29:30Z 2892.222656 2012-07-31T13:29:30Z 2891.527344 2012-07-31T13:29:30Z 2891.242188 2012-07-31T13:29:30Z 2891.671875 2012-07-31T13:29:30Z 2891.921875 2012-07-31T13:29:30Z 2893.628906 2012-07-31T13:29:30Z 2891.578125 2012-07-31T13:29:30Z 2892.082031 2012-07-31T13:29:30Z 2892.425781 2012-07-31T13:29:30Z 2892.425781 2012-07-31T13:29:30Z 2893.949219 2012-07-31T13:29:30Z 2894.40625 2012-07-31T13:29:30Z 2895.609375 2012-07-31T13:29:30Z 2897.316406 2012-07-31T13:29:30Z 2899.859375 2012-07-31T13:29:30Z 2901.484375 2012-07-31T13:29:30Z 2903.597656 2012-07-31T13:29:30Z 2902.410156 2012-07-31T13:29:30Z 2900.144531 2012-07-31T13:29:30Z 2899.308594 2012-07-31T13:29:30Z 2896.132812 2012-07-31T13:29:30Z 2894.957031 2012-07-31T13:29:30Z 2893.066406 2012-07-31T13:29:30Z 2891.742188 2012-07-31T13:29:30Z 2888.996094 2012-07-31T13:29:30Z 2889.835938 2012-07-31T13:29:30Z 2890.84375 2012-07-31T13:29:30Z 2892.40625 2012-07-31T13:29:30Z 2893.390625 2012-07-31T13:29:30Z 2895.148438 2012-07-31T13:29:30Z 2895.363281 2012-07-31T13:29:30Z 2900.121094 2012-07-31T13:29:30Z 2900.914062 2012-07-31T13:29:30Z 2901.921875 2012-07-31T13:29:30Z 2903.503906 2012-07-31T13:29:30Z 2904.308594 2012-07-31T13:29:30Z 2904.078125 2012-07-31T13:29:30Z 2903.847656 2012-07-31T13:29:30Z 2905.496094 2012-07-31T13:29:30Z 2906.027344 2012-07-31T13:29:30Z 2905.503906 2012-07-31T13:29:30Z 2904.984375 2012-07-31T13:29:30Z 2905.210938 2012-07-31T13:29:30Z 2903.863281 2012-07-31T13:29:30Z 2903.324219 2012-07-31T13:29:30Z 2902.46875 2012-07-31T13:29:30Z 2900.125 2012-07-31T13:29:30Z 2897.226562 2012-07-31T13:29:30Z 2893.414062 2012-07-31T13:29:30Z 2893.382812 2012-07-31T13:29:30Z 2892.464844 2012-07-31T13:29:30Z 2890.777344 2012-07-31T13:29:30Z 2889.871094 2012-07-31T13:29:30Z 2889.15625 2012-07-31T13:29:30Z 2888.914062 2012-07-31T13:29:30Z 2888.289062 2012-07-31T13:29:30Z 2887.84375 2012-07-31T13:29:30Z 2886.808594 2012-07-31T13:29:30Z 2885.828125 2012-07-31T13:29:30Z 2885.414062 2012-07-31T13:29:30Z 2884.925781 2012-07-31T13:29:30Z 2884.492188 2012-07-31T13:29:30Z 2883.410156 2012-07-31T13:29:30Z 2881.5 2012-07-31T13:29:30Z 2879.003906 2012-07-31T13:29:30Z 2875.828125 2012-07-31T13:29:30Z 2874.847656 2012-07-31T13:29:30Z 2871.230469 2012-07-31T13:29:30Z 2870.285156 2012-07-31T13:29:30Z 2869.570312 2012-07-31T13:29:30Z 2869.25 2012-07-31T13:29:30Z 2869.160156 2012-07-31T13:29:30Z 2868.914062 2012-07-31T13:29:30Z 2868.863281 2012-07-31T13:29:30Z 2869.125 2012-07-31T13:29:30Z 2869.402344 2012-07-31T13:29:30Z 2870.230469 2012-07-31T13:29:30Z 2871.0625 2012-07-31T13:29:30Z 2871.503906 2012-07-31T13:29:30Z 2871.613281 2012-07-31T13:29:30Z 2870.753906 2012-07-31T13:29:30Z 2868.691406 2012-07-31T13:29:30Z 2866.230469 2012-07-31T13:29:30Z 2864.539062 2012-07-31T13:29:30Z 2862.707031 2012-07-31T13:29:30Z 2861.078125 2012-07-31T13:29:30Z 2856.546875 2012-07-31T13:29:30Z 2853.433594 2012-07-31T13:29:30Z 2852.785156 2012-07-31T13:29:30Z 2852.605469 2012-07-31T13:29:30Z 2852.015625 2012-07-31T13:29:30Z 2851.640625 2012-07-31T13:29:30Z 2851.414062 2012-07-31T13:29:30Z 2851.109375 2012-07-31T13:29:30Z 2851.03125 2012-07-31T13:29:30Z 2850.6875 2012-07-31T13:29:30Z 2850.289062 2012-07-31T13:29:30Z 2849.046875 2012-07-31T13:29:30Z 2848.695312 2012-07-31T13:29:30Z 2848.449219 2012-07-31T13:29:30Z 2849.003906 2012-07-31T13:29:30Z 2849.5 2012-07-31T13:29:30Z 2849.789062 2012-07-31T13:29:30Z 2850.4375 2012-07-31T13:29:30Z 2850.582031 2012-07-31T13:29:30Z 2850.65625 2012-07-31T13:29:30Z 2850.652344 2012-07-31T13:29:30Z 2848.703125 2012-07-31T13:29:30Z 2849.566406 2012-07-31T13:29:30Z 2849.15625 2012-07-31T13:29:30Z 2850.40625 2012-07-31T13:29:30Z 2850.523438 2012-07-31T13:29:30Z 2850.765625 2012-07-31T13:29:30Z 2851.003906 2012-07-31T13:29:30Z 2851.945312 2012-07-31T13:29:30Z 2852.933594 2012-07-31T13:29:30Z 2853.15625 2012-07-31T13:29:30Z 2853.589844 2012-07-31T13:29:30Z 2853.925781 2012-07-31T13:29:30Z 2854.289062 2012-07-31T13:29:30Z 2852.988281 2012-07-31T13:29:30Z 2852.25 2012-07-31T13:29:30Z 2852.050781 2012-07-31T13:29:30Z 2850.214844 2012-07-31T13:29:30Z 2849.179688 2012-07-31T13:29:30Z 2848.722656 2012-07-31T13:29:30Z 2847.535156 2012-07-31T13:29:30Z 2846.824219 2012-07-31T13:29:30Z 2846.894531 2012-07-31T13:29:30Z 2846.160156 2012-07-31T13:29:30Z 2845.265625 2012-07-31T13:29:30Z 2844.816406 2012-07-31T13:29:30Z 2842.199219 2012-07-31T13:29:30Z 2840.34375 2012-07-31T13:29:30Z 2837.136719 2012-07-31T13:29:30Z 2835.984375 2012-07-31T13:29:30Z 2834.390625 2012-07-31T13:29:30Z 2831.667969 2012-07-31T13:29:30Z 2828.621094 2012-07-31T13:29:30Z 2827.859375 2012-07-31T13:29:30Z 2826.238281 2012-07-31T13:29:30Z 2825.558594 2012-07-31T13:29:30Z 2825.125 2012-07-31T13:29:30Z 2824.222656 2012-07-31T13:29:30Z 2823.746094 2012-07-31T13:29:30Z 2821.839844 2012-07-31T13:29:30Z 2820.726562 2012-07-31T13:29:30Z 2819.914062 2012-07-31T13:29:30Z 2819.46875 2012-07-31T13:29:30Z 2818.226562 2012-07-31T13:29:30Z 2817.542969 2012-07-31T13:29:30Z 2816.929688 2012-07-31T13:29:30Z 2815.769531 2012-07-31T13:29:30Z 2813.941406 2012-07-31T13:29:30Z 2812.878906 2012-07-31T13:29:30Z 2810.691406 2012-07-31T13:29:30Z 2810.691406 2012-07-31T13:29:30Z 2810.1875 2012-07-31T13:29:30Z 2810.015625 2012-07-31T13:29:30Z 2808.035156 2012-07-31T13:29:30Z 2807.597656 2012-07-31T13:29:30Z 2806.644531 2012-07-31T13:29:30Z 2806.011719 2012-07-31T13:29:30Z 2805.585938 2012-07-31T13:29:30Z 2805.0625 2012-07-31T13:29:30Z 2804.394531 2012-07-31T13:29:30Z 2803.839844 2012-07-31T13:29:30Z 2803.625 2012-07-31T13:29:30Z 2802.769531 2012-07-31T13:29:30Z 2802.683594 2012-07-31T13:29:30Z 2802.546875 2012-07-31T13:29:30Z 2802.011719 2012-07-31T13:29:30Z 2801.636719 2012-07-31T13:29:30Z 2801.199219 2012-07-31T13:29:30Z 2800.78125 2012-07-31T13:29:30Z 2800.914062 2012-07-31T13:29:30Z 2801.65625 2012-07-31T13:29:30Z 2803.894531 2012-07-31T13:29:30Z 2805.457031 2012-07-31T13:29:30Z 2805.847656 2012-07-31T13:29:30Z 2806.433594 2012-07-31T13:29:30Z 2806.652344 2012-07-31T13:29:30Z 2806.761719 2012-07-31T13:29:30Z 2806.945312 2012-07-31T13:29:30Z 2807.148438 2012-07-31T13:29:30Z 2807.261719 2012-07-31T13:29:30Z 2806.574219 2012-07-31T13:29:30Z 2806.648438 2012-07-31T13:29:30Z 2806.828125 2012-07-31T13:29:30Z 2807.1875 2012-07-31T13:29:30Z 2807.972656 2012-07-31T13:29:30Z 2807.859375 2012-07-31T13:29:30Z 2807.726562 2012-07-31T13:29:30Z 2807.496094 2012-07-31T13:29:30Z 2807.40625 2012-07-31T13:29:30Z 2807.394531 2012-07-31T13:29:30Z 2806.613281 2012-07-31T13:29:30Z 2806.484375 2012-07-31T13:29:30Z 2806.109375 2012-07-31T13:29:30Z 2805.277344 2012-07-31T13:29:30Z 2803.71875 2012-07-31T13:29:30Z 2803.503906 2012-07-31T13:29:30Z 2802.171875 2012-07-31T13:29:30Z 2800.457031 2012-07-31T13:29:30Z 2800.230469 2012-07-31T13:29:30Z 2799.351562 2012-07-31T13:29:30Z 2798.082031 2012-07-31T13:29:30Z 2797.714844 2012-07-31T13:29:30Z 2796.441406 2012-07-31T13:29:30Z 2795.40625 2012-07-31T13:29:30Z 2794.882812 2012-07-31T13:29:30Z 2794.410156 2012-07-31T13:29:30Z 2793.1875 2012-07-31T13:29:30Z 2791.472656 2012-07-31T13:29:30Z 2790.421875 2012-07-31T13:29:30Z 2789.953125 2012-07-31T13:29:30Z 2787.988281 2012-07-31T13:29:30Z 2782.636719 2012-07-31T13:29:30Z 2779.851562 2012-07-31T13:29:30Z 2779.375 2012-07-31T13:29:30Z 2778.640625 2012-07-31T13:29:30Z 2779.609375 2012-07-31T13:29:30Z 2780.226562 2012-07-31T13:29:30Z 2781.339844 2012-07-31T13:29:30Z 2781.714844 2012-07-31T13:29:30Z 2781.792969 2012-07-31T13:29:30Z 2781.46875 2012-07-31T13:29:30Z 2781.46875 2012-07-31T13:29:30Z 2781.46875 2012-07-31T13:29:30Z 2780.550781 2012-07-31T13:29:30Z 2780.574219 2012-07-31T13:29:30Z 2780.917969 2012-07-31T13:29:30Z 2781.210938 2012-07-31T13:29:30Z 2781.78125 2012-07-31T13:29:30Z 2782.1875 2012-07-31T13:29:30Z 2782.261719 2012-07-31T13:29:30Z 2781.441406 2012-07-31T13:29:30Z 2781.117188 2012-07-31T13:29:30Z 2780.792969 2012-07-31T13:29:30Z 2781.328125 2012-07-31T13:29:30Z 2781.722656 2012-07-31T13:29:30Z 2781.542969 2012-07-31T13:29:30Z 2781.476562 2012-07-31T13:29:30Z 2781.101562 2012-07-31T13:29:30Z 2781.316406 2012-07-31T13:29:30Z 2781.78125 2012-07-31T13:29:30Z 2781.976562 2012-07-31T13:29:30Z 2781.894531 2012-07-31T13:29:30Z 2780.871094 2012-07-31T13:29:30Z 2780.324219 2012-07-31T13:29:30Z 2779.542969 2012-07-31T13:29:30Z 2777.980469 2012-07-31T13:29:30Z 2777.300781 2012-07-31T13:29:30Z 2776.628906 2012-07-31T13:29:30Z 2776.164062 2012-07-31T13:29:30Z 2775.429688 2012-07-31T13:29:30Z 2774.011719 2012-07-31T13:29:30Z 2772.976562 2012-07-31T13:29:30Z 2772.746094 2012-07-31T13:29:30Z 2771.640625 2012-07-31T13:29:30Z 2769.851562 2012-07-31T13:29:30Z 2769.15625 2012-07-31T13:29:30Z 2766.242188 2012-07-31T13:29:30Z 2765.429688 2012-07-31T13:29:30Z 2763.460938 2012-07-31T13:29:30Z 2762.375 2012-07-31T13:29:30Z 2761.714844 2012-07-31T13:29:30Z 2757.847656 2012-07-31T13:29:30Z 2750.875 2012-07-31T13:29:30Z 2750.273438 2012-07-31T13:29:30Z 2749.28125 2012-07-31T13:29:30Z 2748.9375 2012-07-31T13:29:30Z 2748.710938 2012-07-31T13:29:30Z 2748.070312 2012-07-31T13:29:30Z 2747.796875 2012-07-31T13:29:30Z 2747.851562 2012-07-31T13:29:30Z 2747.695312 2012-07-31T13:29:30Z 2747.773438 2012-07-31T13:29:30Z 2748.894531 2012-07-31T13:29:30Z 2749.582031 2012-07-31T13:29:30Z 2750.644531 2012-07-31T13:29:30Z 2751.28125 2012-07-31T13:29:30Z 2755.648438 2012-07-31T13:29:30Z 2757.410156 2012-07-31T13:29:30Z 2758.539062 2012-07-31T13:29:30Z 2759.269531 2012-07-31T13:29:30Z 2759.464844 2012-07-31T13:29:30Z 2758.828125 2012-07-31T13:29:30Z 2758.257812 2012-07-31T13:29:30Z 2758.183594 2012-07-31T13:29:30Z 2757.496094 2012-07-31T13:29:30Z 2757.511719 2012-07-31T13:29:30Z 2757.410156 2012-07-31T13:29:30Z 2756.136719 2012-07-31T13:29:30Z 2754.089844 2012-07-31T13:29:30Z 2754.074219 2012-07-31T13:29:30Z 2753.390625 2012-07-31T13:29:30Z 2752.789062 2012-07-31T13:29:30Z 2751.546875 2012-07-31T13:29:30Z 2751.015625 2012-07-31T13:29:30Z 2750.972656 2012-07-31T13:29:30Z 2751.078125 2012-07-31T13:29:30Z 2750.9375 2012-07-31T13:29:30Z 2750.980469 2012-07-31T13:29:30Z 2750.414062 2012-07-31T13:29:30Z 2748.359375 2012-07-31T13:29:30Z 2747.847656 2012-07-31T13:29:30Z 2747.886719 2012-07-31T13:29:30Z 2748.152344 2012-07-31T13:29:30Z 2748.285156 2012-07-31T13:29:30Z 2748.269531 2012-07-31T13:29:30Z 2748.324219 2012-07-31T13:29:30Z 2748.199219 2012-07-31T13:29:30Z 2748.191406 2012-07-31T13:29:30Z 2748.089844 2012-07-31T13:29:30Z 2747.878906 2012-07-31T13:29:30Z 2748.039062 2012-07-31T13:29:30Z 2748.3125 2012-07-31T13:29:30Z 2748.539062 2012-07-31T13:29:30Z 2748.703125 2012-07-31T13:29:30Z 2748 2012-07-31T13:29:30Z 2747.480469 2012-07-31T13:29:30Z 2746.890625 2012-07-31T13:29:30Z 2746.457031 2012-07-31T13:29:30Z 2745.941406 2012-07-31T13:29:30Z 2745.617188 2012-07-31T13:29:30Z 2745.664062 2012-07-31T13:29:30Z 2745.285156 2012-07-31T13:29:30Z 2744.972656 2012-07-31T13:29:30Z 2744.394531 2012-07-31T13:29:30Z 2744.34375 2012-07-31T13:29:30Z 2743.390625 2012-07-31T13:29:30Z 2742.925781 2012-07-31T13:29:30Z 2742.550781 2012-07-31T13:29:30Z 2741.554688 2012-07-31T13:29:30Z 2741.542969 2012-07-31T13:29:30Z 2741.574219 2012-07-31T13:29:30Z 2741.441406 2012-07-31T13:29:30Z 2741.246094 2012-07-31T13:29:30Z 2741.277344 2012-07-31T13:29:30Z 2741.785156 2012-07-31T13:29:30Z 2742.753906 2012-07-31T13:29:30Z 2743.152344 2012-07-31T13:29:30Z 2743.324219 2012-07-31T13:29:30Z 2744.382812 2012-07-31T13:29:30Z 2745.476562 2012-07-31T13:29:30Z 2744.8125 2012-07-31T13:29:30Z 2741.644531 2012-07-31T13:29:30Z 2739.46875 2012-07-31T13:29:30Z 2736.554688 2012-07-31T13:29:30Z 2736.421875 2012-07-31T13:29:30Z 2735.316406 2012-07-31T13:29:30Z 2733.679688 2012-07-31T13:29:30Z 2731.46875 2012-07-31T13:29:30Z 2731.683594 2012-07-31T13:29:30Z 2731.148438 2012-07-31T13:29:30Z 2731.480469 2012-07-31T13:29:30Z 2729.214844 2012-07-31T13:29:30Z 2728.578125 2012-07-31T13:29:30Z 2728.121094 2012-07-31T13:29:30Z 2727.1875 2012-07-31T13:29:30Z 2726.902344 2012-07-31T13:29:30Z 2725.152344 2012-07-31T13:29:30Z 2724.316406 2012-07-31T13:29:30Z 2724.058594 2012-07-31T13:29:30Z 2723.507812 2012-07-31T13:29:30Z 2720.933594 2012-07-31T13:29:30Z 2716.285156 2012-07-31T13:29:30Z 2713.410156 2012-07-31T13:29:30Z 2709.417969 2012-07-31T13:29:30Z 2708.015625 2012-07-31T13:29:30Z 2707.574219 2012-07-31T13:29:30Z 2705.773438 2012-07-31T13:29:30Z 2705.402344 2012-07-31T13:29:30Z 2703.792969 2012-07-31T13:29:30Z 2702.265625 2012-07-31T13:29:30Z 2700.34375 2012-07-31T13:29:30Z 2699.09375 2012-07-31T13:29:30Z 2699.179688 2012-07-31T13:29:30Z 2700.167969 2012-07-31T13:29:30Z 2700.664062 2012-07-31T13:29:30Z 2699.1875 2012-07-31T13:29:30Z 2698.402344 2012-07-31T13:29:30Z 2695.648438 2012-07-31T13:29:30Z 2694.078125 2012-07-31T13:29:30Z 2692.503906 2012-07-31T13:29:30Z 2689.496094 2012-07-31T13:29:30Z 2686.464844 2012-07-31T13:29:30Z 2684.589844 2012-07-31T13:29:30Z 2683.671875 2012-07-31T13:29:30Z 2682.609375 2012-07-31T13:29:30Z 2682.003906 2012-07-31T13:29:30Z 2683.414062 2012-07-31T13:29:30Z 2679.808594 2012-07-31T13:29:30Z 2677.695312 2012-07-31T13:29:30Z 2676.796875 2012-07-31T13:29:30Z 2677.035156 2012-07-31T13:29:30Z 2677.246094 2012-07-31T13:29:30Z 2674.664062 2012-07-31T13:29:30Z 2673.300781 2012-07-31T13:29:30Z 2670.691406 2012-07-31T13:29:30Z 2668.519531 2012-07-31T13:29:30Z 2667.398438 2012-07-31T13:29:30Z 2667.253906 2012-07-31T13:29:30Z 2665.957031 2012-07-31T13:29:30Z 2664.519531 2012-07-31T13:29:30Z 2662.929688 2012-07-31T13:29:30Z 2662.5 2012-07-31T13:29:30Z 2663.789062 2012-07-31T13:29:30Z 2663.292969 2012-07-31T13:29:30Z 2660.269531 2012-07-31T13:29:30Z 2657.675781 2012-07-31T13:29:30Z 2655.519531 2012-07-31T13:29:30Z 2655.730469 2012-07-31T13:29:30Z 2656.214844 2012-07-31T13:29:30Z 2655.515625 2012-07-31T13:29:30Z 2653.066406 2012-07-31T13:29:30Z 2652.058594 2012-07-31T13:29:30Z 2651.066406 2012-07-31T13:29:30Z 2648.902344 2012-07-31T13:29:30Z 2646.710938 2012-07-31T13:29:30Z 2645.226562 2012-07-31T13:29:30Z 2644.289062 2012-07-31T13:29:30Z 2642.320312 2012-07-31T13:29:30Z 2642.085938 2012-07-31T13:29:30Z 2640.921875 2012-07-31T13:29:30Z 2639.757812 2012-07-31T13:29:30Z 2638.28125 2012-07-31T13:29:30Z 2637.71875 2012-07-31T13:29:30Z 2635.972656 2012-07-31T13:29:30Z 2635.164062 2012-07-31T13:29:30Z 2634.8125 2012-07-31T13:29:30Z 2634.425781 2012-07-31T13:29:30Z 2632.007812 2012-07-31T13:29:30Z 2631.414062 2012-07-31T13:29:30Z 2629.15625 2012-07-31T13:29:30Z 2628.09375 2012-07-31T13:29:30Z 2627.632812 2012-07-31T13:29:30Z 2628.546875 2012-07-31T13:29:30Z 2628.199219 2012-07-31T13:29:30Z 2626.722656 2012-07-31T13:29:30Z 2625.671875 2012-07-31T13:29:30Z 2624.96875 2012-07-31T13:29:30Z 2624.820312 2012-07-31T13:29:30Z 2624.6875 2012-07-31T13:29:30Z 2623.625 2012-07-31T13:29:30Z 2622.453125 2012-07-31T13:29:30Z 2621.214844 2012-07-31T13:29:30Z 2619.570312 2012-07-31T13:29:30Z 2617.992188 2012-07-31T13:29:30Z 2616.914062 2012-07-31T13:29:30Z 2614.738281 2012-07-31T13:29:30Z 2613.234375 2012-07-31T13:29:30Z 2610.945312 2012-07-31T13:29:30Z 2607.3125 2012-07-31T13:29:30Z 2604.925781 2012-07-31T13:29:30Z 2603.125 2012-07-31T13:29:30Z 2602.339844 2012-07-31T13:29:30Z 2600.882812 2012-07-31T13:29:30Z 2598.859375 2012-07-31T13:29:30Z 2599.132812 2012-07-31T13:29:30Z 2599.777344 2012-07-31T13:29:30Z 2600.320312 2012-07-31T13:29:30Z 2600.90625 2012-07-31T13:29:30Z 2601.375 2012-07-31T13:29:30Z 2601.90625 2012-07-31T13:29:30Z 2602.078125 2012-07-31T13:29:30Z 2601.507812 2012-07-31T13:29:30Z 2600.25 2012-07-31T13:29:30Z 2598.628906 2012-07-31T13:29:30Z 2597.207031 2012-07-31T13:29:30Z 2596.109375 2012-07-31T13:29:30Z 2595.253906 2012-07-31T13:29:30Z 2594.792969 2012-07-31T13:29:30Z 2595.496094 2012-07-31T13:29:30Z 2596.792969 2012-07-31T13:29:30Z 2594.71875 2012-07-31T13:29:30Z 2591.511719 2012-07-31T13:29:30Z 2589.859375 2012-07-31T13:29:30Z 2587.085938 2012-07-31T13:29:30Z 2585.234375 2012-07-31T13:29:30Z 2582.867188 2012-07-31T13:29:30Z 2582.636719 2012-07-31T13:29:30Z 2582.171875 2012-07-31T13:29:30Z 2580.804688 2012-07-31T13:29:30Z 2580.207031 2012-07-31T13:29:30Z 2579.226562 2012-07-31T13:29:30Z 2578.691406 2012-07-31T13:29:30Z 2575.496094 2012-07-31T13:29:30Z 2574.371094 2012-07-31T13:29:30Z 2573.394531 2012-07-31T13:29:30Z 2570.832031 2012-07-31T13:29:30Z 2570.421875 2012-07-31T13:29:30Z 2569.753906 2012-07-31T13:29:30Z 2569.578125 2012-07-31T13:29:30Z 2569.363281 2012-07-31T13:29:30Z 2569.363281 2012-07-31T13:29:30Z 2568.972656 2012-07-31T13:29:30Z 2568.609375 2012-07-31T13:29:30Z 2568.488281 2012-07-31T13:29:30Z 2568.167969 2012-07-31T13:29:30Z 2568.109375 2012-07-31T13:29:30Z 2567.75 2012-07-31T13:29:30Z 2567.582031 2012-07-31T13:29:30Z 2567.53125 2012-07-31T13:29:30Z 2567.476562 2012-07-31T13:29:30Z 2567.449219 2012-07-31T13:29:30Z 2567.421875 2012-07-31T13:29:30Z 2567.429688 2012-07-31T13:29:30Z 2567.308594 2012-07-31T13:29:30Z 2567.296875 2012-07-31T13:29:30Z 2567.375 2012-07-31T13:29:30Z 2567.453125 2012-07-31T13:29:30Z 2567.582031 2012-07-31T13:29:30Z 2567.832031 2012-07-31T13:29:30Z 2568.042969 2012-07-31T13:29:30Z 2568.308594 2012-07-31T13:29:30Z 2569.09375 2012-07-31T13:29:30Z 2569.566406 2012-07-31T13:29:30Z 2570.082031 2012-07-31T13:29:30Z 2570.144531 2012-07-31T13:29:30Z 2570.175781 2012-07-31T13:29:30Z 2570.710938 2012-07-31T13:29:30Z 2570.78125 2012-07-31T13:29:30Z 2570.855469 2012-07-31T13:29:30Z 2571.105469 2012-07-31T13:29:30Z 2571.140625 2012-07-31T13:29:30Z 2571.246094 2012-07-31T13:29:30Z 2571.425781 2012-07-31T13:29:30Z 2571.613281 2012-07-31T13:29:30Z 2571.859375 2012-07-31T13:29:30Z 2571.507812 2012-07-31T13:29:30Z 2570.890625 2012-07-31T13:29:30Z 2570.820312 2012-07-31T13:29:30Z 2570.75 2012-07-31T13:29:30Z 2570.605469 2012-07-31T13:29:30Z 2570.28125 2012-07-31T13:29:30Z 2570.019531 2012-07-31T13:29:30Z 2569.449219 2012-07-31T13:29:30Z 2569.066406 2012-07-31T13:29:30Z 2567.296875 2012-07-31T13:29:30Z 2566.914062 2012-07-31T13:29:30Z 2566.832031 2012-07-31T13:29:30Z 2566.644531 2012-07-31T13:29:30Z 2565.941406 2012-07-31T13:29:30Z 2564.53125 2012-07-31T13:29:30Z 2564.40625 2012-07-31T13:29:30Z 2564.71875 2012-07-31T13:29:30Z 2564.601562 2012-07-31T13:29:30Z 2564.421875 2012-07-31T13:29:30Z 2563.769531 2012-07-31T13:29:30Z 2562.394531 2012-07-31T13:29:30Z 2560.578125 2012-07-31T13:29:30Z 2559.695312 2012-07-31T13:29:30Z 2560.109375 2012-07-31T13:29:30Z 2559.257812 2012-07-31T13:29:30Z 2558.964844 2012-07-31T13:29:30Z 2559.535156 2012-07-31T13:29:30Z 2559.246094 2012-07-31T13:29:30Z 2558.960938 2012-07-31T13:29:30Z 2559.101562 2012-07-31T13:29:30Z 2559.105469 2012-07-31T13:29:30Z 2558.816406 2012-07-31T13:29:30Z 2558.382812 2012-07-31T13:29:30Z 2558.957031 2012-07-31T13:29:30Z 2559.828125 2012-07-31T13:29:30Z 2560.261719 2012-07-31T13:29:30Z 2560.941406 2012-07-31T13:29:30Z 2560.652344 2012-07-31T13:29:30Z 2560.222656 2012-07-31T13:29:30Z 2560.222656 2012-07-31T13:29:30Z 2560.152344 2012-07-31T13:29:30Z 2560.015625 2012-07-31T13:29:30Z 2559.5 2012-07-31T13:29:30Z 2558.855469 2012-07-31T13:29:30Z 2559.035156 2012-07-31T13:29:30Z 2558.171875 2012-07-31T13:29:30Z 2558.085938 2012-07-31T13:29:30Z 2558.105469 2012-07-31T13:29:30Z 2557.8125 2012-07-31T13:29:30Z 2557.488281 2012-07-31T13:29:30Z 2557.078125 2012-07-31T13:29:30Z 2556.847656 2012-07-31T13:29:30Z 2556.792969 2012-07-31T13:29:30Z 2556.636719 2012-07-31T13:29:30Z 2556.933594 2012-07-31T13:29:30Z 2556.753906 2012-07-31T13:29:30Z 2555.640625 2012-07-31T13:29:30Z 2555.550781 2012-07-31T13:29:30Z 2554.078125 2012-07-31T13:29:30Z 2553.566406 2012-07-31T13:29:30Z 2553.472656 2012-07-31T13:29:30Z 2553.617188 2012-07-31T13:29:30Z 2553.433594 2012-07-31T13:29:30Z 2552.484375 2012-07-31T13:29:30Z 2551.816406 2012-07-31T13:29:30Z 2551.226562 2012-07-31T13:29:30Z 2550.988281 2012-07-31T13:29:30Z 2550.367188 2012-07-31T13:29:30Z 2550.453125 2012-07-31T13:29:30Z 2550.335938 2012-07-31T13:29:30Z 2549.851562 2012-07-31T13:29:30Z 2548.992188 2012-07-31T13:29:30Z 2548.726562 2012-07-31T13:29:30Z 2548.414062 2012-07-31T13:29:30Z 2547.328125 2012-07-31T13:29:30Z 2546.785156 2012-07-31T13:29:30Z 2546.59375 2012-07-31T13:29:30Z 2545.96875 2012-07-31T13:29:30Z 2545.578125 2012-07-31T13:29:30Z 2545.46875 2012-07-31T13:29:30Z 2545.523438 2012-07-31T13:29:30Z 2545.457031 2012-07-31T13:29:30Z 2545.1875 2012-07-31T13:29:30Z 2545.011719 2012-07-31T13:29:30Z 2544.214844 2012-07-31T13:29:30Z 2544.25 2012-07-31T13:29:30Z 2543.859375 2012-07-31T13:29:30Z 2543.371094 2012-07-31T13:29:30Z 2543.070312 2012-07-31T13:29:30Z 2542.863281 2012-07-31T13:29:30Z 2542.976562 2012-07-31T13:29:30Z 2543.101562 2012-07-31T13:29:30Z 2542.828125 2012-07-31T13:29:30Z 2542.304688 2012-07-31T13:29:30Z 2541.949219 2012-07-31T13:29:30Z 2541.488281 2012-07-31T13:29:30Z 2541.261719 2012-07-31T13:29:30Z 2540.605469 2012-07-31T13:29:30Z 2540.4375 2012-07-31T13:29:30Z 2539.660156 2012-07-31T13:29:30Z 2539.148438 2012-07-31T13:29:30Z 2539.121094 2012-07-31T13:29:30Z 2538.816406 2012-07-31T13:29:30Z 2538.6875 2012-07-31T13:29:30Z 2538.21875 2012-07-31T13:29:30Z 2538.042969 2012-07-31T13:29:30Z 2537.710938 2012-07-31T13:29:30Z 2536.382812 2012-07-31T13:29:30Z 2536.109375 2012-07-31T13:29:30Z 2535.71875 2012-07-31T13:29:30Z 2533.914062 2012-07-31T13:29:30Z 2530.113281 2012-07-31T13:29:30Z 2529.054688 2012-07-31T13:29:30Z 2523.742188 2012-07-31T13:29:30Z 2515.761719 2012-07-31T13:29:30Z 2511.40625 2012-07-31T13:29:30Z 2508.613281 2012-07-31T13:29:30Z 2506.125 2012-07-31T13:29:30Z 2502.289062 2012-07-31T13:29:30Z 2499.03125 2012-07-31T13:29:30Z 2498.054688 2012-07-31T13:29:30Z 2499.691406 2012-07-31T13:29:30Z 2501.121094 2012-07-31T13:29:30Z 2502.15625 2012-07-31T13:29:30Z 2502.785156 2012-07-31T13:29:30Z 2505.039062 2012-07-31T13:29:30Z 2506.914062 2012-07-31T13:29:30Z 2508.476562 2012-07-31T13:29:30Z 2511.492188 2012-07-31T13:29:30Z 2511.695312 2012-07-31T13:29:30Z 2511.757812 2012-07-31T13:29:30Z 2510.039062 2012-07-31T13:29:30Z 2508.136719 2012-07-31T13:29:30Z 2506.214844 2012-07-31T13:29:30Z 2503.871094 2012-07-31T13:29:30Z 2500.800781 2012-07-31T13:29:30Z 2499.257812 2012-07-31T13:29:30Z 2497.613281 2012-07-31T13:29:30Z 2495.367188 2012-07-31T13:29:30Z 2495.078125 2012-07-31T13:29:30Z 2494.675781 2012-07-31T13:29:30Z 2494.042969 2012-07-31T13:29:30Z 2493.691406 2012-07-31T13:29:30Z 2489.613281 2012-07-31T13:29:30Z 2488.640625 2012-07-31T13:29:30Z 2486.359375 2012-07-31T13:29:30Z 2483.679688 2012-07-31T13:29:30Z 2483.363281 2012-07-31T13:29:30Z 2480.761719 2012-07-31T13:29:30Z 2480.386719 2012-07-31T13:29:30Z 2480.023438 2012-07-31T13:29:30Z 2480.386719 2012-07-31T13:29:30Z 2479.824219 2012-07-31T13:29:30Z 2479.589844 2012-07-31T13:29:30Z 2481.484375 2012-07-31T13:29:30Z 2481.988281 2012-07-31T13:29:30Z 2479.527344 2012-07-31T13:29:30Z 2475.511719 2012-07-31T13:29:30Z 2474.707031 2012-07-31T13:29:30Z 2471.714844 2012-07-31T13:29:30Z 2471.1875 2012-07-31T13:29:30Z 2469.617188 2012-07-31T13:29:30Z 2469.085938 2012-07-31T13:29:30Z 2467.722656 2012-07-31T13:29:30Z 2465.882812 2012-07-31T13:29:30Z 2469.457031 2012-07-31T13:29:30Z 2470.316406 2012-07-31T13:29:30Z 2471.410156 2012-07-31T13:29:30Z 2471.976562 2012-07-31T13:29:30Z 2472.089844 2012-07-31T13:29:30Z 2472.273438 2012-07-31T13:29:30Z 2472.847656 2012-07-31T13:29:30Z 2473.714844 2012-07-31T13:29:30Z 2473.128906 2012-07-31T13:29:30Z 2472.839844 2012-07-31T13:29:30Z 2470.503906 2012-07-31T13:29:30Z 2469.613281 2012-07-31T13:29:30Z 2466.90625 2012-07-31T13:29:30Z 2465.6875 2012-07-31T13:29:30Z 2463.21875 2012-07-31T13:29:30Z 2462.597656 2012-07-31T13:29:30Z 2461.976562 2012-07-31T13:29:30Z 2460.402344 2012-07-31T13:29:30Z 2459.289062 2012-07-31T13:29:30Z 2458.75 2012-07-31T13:29:30Z 2458.101562 2012-07-31T13:29:30Z 2456.804688 2012-07-31T13:29:30Z 2456.15625 2012-07-31T13:29:30Z 2455.378906 2012-07-31T13:29:30Z 2454.363281 2012-07-31T13:29:30Z 2455.832031 2012-07-31T13:29:30Z 2456.371094 2012-07-31T13:29:30Z 2458.101562 2012-07-31T13:29:30Z 2459.613281 2012-07-31T13:29:30Z 2461.882812 2012-07-31T13:29:30Z 2462.316406 2012-07-31T13:29:30Z 2463.613281 2012-07-31T13:29:30Z 2464.261719 2012-07-31T13:29:30Z 2465.117188 2012-07-31T13:29:30Z 2465.453125 2012-07-31T13:29:30Z 2465.378906 2012-07-31T13:29:30Z 2465.226562 2012-07-31T13:29:30Z 2463.191406 2012-07-31T13:29:30Z 2461.722656 2012-07-31T13:29:30Z 2458.691406 2012-07-31T13:29:30Z 2456.238281 2012-07-31T13:29:30Z 2451.523438 2012-07-31T13:29:30Z 2449.003906 2012-07-31T13:29:30Z 2447.128906 2012-07-31T13:29:30Z 2443.339844 2012-07-31T13:29:30Z 2443.105469 2012-07-31T13:29:30Z 2443.167969 2012-07-31T13:29:30Z 2444.386719 2012-07-31T13:29:30Z 2447.292969 2012-07-31T13:29:30Z 2452.238281 2012-07-31T13:29:30Z 2453.355469 2012-07-31T13:29:30Z 2454.027344 2012-07-31T13:29:30Z 2455.039062 2012-07-31T13:29:30Z 2454.429688 2012-07-31T13:29:30Z 2454.199219 2012-07-31T13:29:30Z 2453.003906 2012-07-31T13:29:30Z 2451.53125 2012-07-31T13:29:30Z 2447.757812 2012-07-31T13:29:30Z 2444.628906 2012-07-31T13:29:30Z 2441.324219 2012-07-31T13:29:30Z 2439.636719 2012-07-31T13:29:30Z 2438.019531 2012-07-31T13:29:30Z 2436.929688 2012-07-31T13:29:30Z 2435.714844 2012-07-31T13:29:30Z 2434.472656 2012-07-31T13:29:30Z 2431.453125 2012-07-31T13:29:30Z 2430.542969 2012-07-31T13:29:30Z 2430.082031 2012-07-31T13:29:30Z 2429.621094 2012-07-31T13:29:30Z 2430.996094 2012-07-31T13:29:30Z 2431.410156 2012-07-31T13:29:30Z 2433.734375 2012-07-31T13:29:30Z 2434.46875 2012-07-31T13:29:30Z 2434.835938 2012-07-31T13:29:30Z 2434.78125 2012-07-31T13:29:30Z 2435.167969 2012-07-31T13:29:30Z 2435.132812 2012-07-31T13:29:30Z 2435.117188 2012-07-31T13:29:30Z 2435.105469 2012-07-31T13:29:30Z 2435.070312 2012-07-31T13:29:30Z 2434.621094 2012-07-31T13:29:30Z 2432.859375 2012-07-31T13:29:30Z 2432.132812 2012-07-31T13:29:30Z 2431.453125 2012-07-31T13:29:30Z 2430.917969 2012-07-31T13:29:30Z 2429.925781 2012-07-31T13:29:30Z 2429.234375 2012-07-31T13:29:30Z 2428.703125 2012-07-31T13:29:30Z 2427.839844 2012-07-31T13:29:30Z 2424.890625 2012-07-31T13:29:30Z 2424.320312 2012-07-31T13:29:30Z 2424.121094 2012-07-31T13:29:30Z 2426.058594 2012-07-31T13:29:30Z 2426.941406 2012-07-31T13:29:30Z 2430.136719 2012-07-31T13:29:30Z 2431.578125 2012-07-31T13:29:30Z 2433.589844 2012-07-31T13:29:30Z 2434.742188 2012-07-31T13:29:30Z 2435.09375 2012-07-31T13:29:30Z 2435.363281 2012-07-31T13:29:30Z 2435.617188 2012-07-31T13:29:30Z 2435.78125 2012-07-31T13:29:30Z 2434.339844 2012-07-31T13:29:30Z 2433.664062 2012-07-31T13:29:30Z 2432.296875 2012-07-31T13:29:30Z 2431.136719 2012-07-31T13:29:30Z 2428.644531 2012-07-31T13:29:30Z 2428.875 2012-07-31T13:29:30Z 2428.179688 2012-07-31T13:29:30Z 2425.070312 2012-07-31T13:29:30Z 2424.234375 2012-07-31T13:29:30Z 2421.671875 2012-07-31T13:29:30Z 2417.332031 2012-07-31T13:29:30Z 2413.273438 2012-07-31T13:29:30Z 2413.140625 2012-07-31T13:29:30Z 2410.925781 2012-07-31T13:29:30Z 2410.125 2012-07-31T13:29:30Z 2409.273438 2012-07-31T13:29:30Z 2407.277344 2012-07-31T13:29:30Z 2406.738281 2012-07-31T13:29:30Z 2402.992188 2012-07-31T13:29:30Z 2399.671875 2012-07-31T13:29:30Z 2398.101562 2012-07-31T13:29:30Z 2389.742188 2012-07-31T13:29:30Z 2387.660156 2012-07-31T13:29:30Z 2387.367188 2012-07-31T13:29:30Z 2387.28125 2012-07-31T13:29:30Z 2387.1875 2012-07-31T13:29:30Z 2387.0625 2012-07-31T13:29:30Z 2386.804688 2012-07-31T13:29:30Z 2387.847656 2012-07-31T13:29:30Z 2388.191406 2012-07-31T13:29:30Z 2389.800781 2012-07-31T13:29:30Z 2389.285156 2012-07-31T13:29:30Z 2389.296875 2012-07-31T13:29:30Z 2390.144531 2012-07-31T13:29:30Z 2390.300781 2012-07-31T13:29:30Z 2390.242188 2012-07-31T13:29:30Z 2389.472656 2012-07-31T13:29:30Z 2389.636719 2012-07-31T13:29:30Z 2389.265625 2012-07-31T13:29:30Z 2389.519531 2012-07-31T13:29:30Z 2388.808594 2012-07-31T13:29:30Z 2388.609375 2012-07-31T13:29:30Z 2387.335938 2012-07-31T13:29:30Z 2386.65625 2012-07-31T13:29:30Z 2386.457031 2012-07-31T13:29:30Z 2385.789062 2012-07-31T13:29:30Z 2384.378906 2012-07-31T13:29:30Z 2383.257812 2012-07-31T13:29:30Z 2382.5 2012-07-31T13:29:30Z 2382.035156 2012-07-31T13:29:30Z 2381.855469 2012-07-31T13:29:30Z 2381.550781 2012-07-31T13:29:30Z 2381.820312 2012-07-31T13:29:30Z 2381.761719 2012-07-31T13:29:30Z 2381.363281 2012-07-31T13:29:30Z 2379.765625 2012-07-31T13:29:30Z 2378.9375 2012-07-31T13:29:30Z 2378.519531 2012-07-31T13:29:30Z 2378.097656 2012-07-31T13:29:30Z 2377.039062 2012-07-31T13:29:30Z 2376.796875 2012-07-31T13:29:30Z 2373.136719 2012-07-31T13:29:30Z 2372.742188 2012-07-31T13:29:30Z 2371.53125 2012-07-31T13:29:30Z 2370.792969 2012-07-31T13:29:30Z 2370.417969 2012-07-31T13:29:30Z 2370.105469 2012-07-31T13:29:30Z 2369.824219 2012-07-31T13:29:30Z 2369.882812 2012-07-31T13:29:30Z 2369.660156 2012-07-31T13:29:30Z 2369.730469 2012-07-31T13:29:30Z 2369.449219 2012-07-31T13:29:30Z 2370.117188 2012-07-31T13:29:30Z 2370.039062 2012-07-31T13:29:30Z 2371.5625 2012-07-31T13:29:30Z 2373.183594 2012-07-31T13:29:30Z 2374.160156 2012-07-31T13:29:30Z 2374.699219 2012-07-31T13:29:30Z 2375.566406 2012-07-31T13:29:30Z 2375.789062 2012-07-31T13:29:30Z 2374.527344 2012-07-31T13:29:30Z 2374.492188 2012-07-31T13:29:30Z 2373.375 2012-07-31T13:29:30Z 2373.015625 2012-07-31T13:29:30Z 2372.652344 2012-07-31T13:29:30Z 2370.886719 2012-07-31T13:29:30Z 2369.089844 2012-07-31T13:29:30Z 2368.417969 2012-07-31T13:29:30Z 2367.902344 2012-07-31T13:29:30Z 2366.523438 2012-07-31T13:29:30Z 2365.847656 2012-07-31T13:29:30Z 2365.558594 2012-07-31T13:29:30Z 2365.59375 2012-07-31T13:29:30Z 2365.992188 2012-07-31T13:29:30Z 2365.738281 2012-07-31T13:29:30Z 2365.773438 2012-07-31T13:29:30Z 2365.519531 2012-07-31T13:29:30Z 2363.878906 2012-07-31T13:29:30Z 2358.332031 2012-07-31T13:29:30Z 2355.28125 2012-07-31T13:29:30Z 2352.191406 2012-07-31T13:29:30Z 2349.402344 2012-07-31T13:29:30Z 2349.074219 2012-07-31T13:29:30Z 2348.488281 2012-07-31T13:29:30Z 2347.710938 2012-07-31T13:29:30Z 2346.953125 2012-07-31T13:29:30Z 2347.292969 2012-07-31T13:29:30Z 2347.261719 2012-07-31T13:29:30Z 2346.746094 2012-07-31T13:29:30Z 2344.824219 2012-07-31T13:29:30Z 2343.363281 2012-07-31T13:29:30Z 2339.605469 2012-07-31T13:29:30Z 2339.351562 2012-07-31T13:29:30Z 2338.839844 2012-07-31T13:29:30Z 2338.277344 2012-07-31T13:29:30Z 2337.160156 2012-07-31T13:29:30Z 2336.78125 2012-07-31T13:29:30Z 2336.890625 2012-07-31T13:29:30Z 2336.503906 2012-07-31T13:29:30Z 2335.535156 2012-07-31T13:29:30Z 2334.3125 2012-07-31T13:29:30Z 2332.027344 2012-07-31T13:29:30Z 2332.75 2012-07-31T13:29:30Z 2332.40625 2012-07-31T13:29:30Z 2332.09375 2012-07-31T13:29:30Z 2332.046875 2012-07-31T13:29:30Z 2330.796875 2012-07-31T13:29:30Z 2329.601562 2012-07-31T13:29:30Z 2328.550781 2012-07-31T13:29:30Z 2327.898438 2012-07-31T13:29:30Z 2326.882812 2012-07-31T13:29:30Z 2325.800781 2012-07-31T13:29:30Z 2323.578125 2012-07-31T13:29:30Z 2323.207031 2012-07-31T13:29:30Z 2322.269531 2012-07-31T13:29:30Z 2322.542969 2012-07-31T13:29:30Z 2322.222656 2012-07-31T13:29:30Z 2322.289062 2012-07-31T13:29:30Z 2322.261719 2012-07-31T13:29:30Z 2322.285156 2012-07-31T13:29:30Z 2322.828125 2012-07-31T13:29:30Z 2322.886719 2012-07-31T13:29:30Z 2322.519531 2012-07-31T13:29:30Z 2322.082031 2012-07-31T13:29:30Z 2321.449219 2012-07-31T13:29:30Z 2321.195312 2012-07-31T13:29:30Z 2320.941406 2012-07-31T13:29:30Z 2320.507812 2012-07-31T13:29:30Z 2320.046875 2012-07-31T13:29:30Z 2319.621094 2012-07-31T13:29:30Z 2319.507812 2012-07-31T13:29:30Z 2319.230469 2012-07-31T13:29:30Z 2318.625 2012-07-31T13:29:30Z 2318.339844 2012-07-31T13:29:30Z 2316.578125 2012-07-31T13:29:30Z 2315.222656 2012-07-31T13:29:30Z 2314.675781 2012-07-31T13:29:30Z 2312.894531 2012-07-31T13:29:30Z 2311.9375 2012-07-31T13:29:30Z 2311.660156 2012-07-31T13:29:30Z 2311.894531 2012-07-31T13:29:30Z 2311.855469 2012-07-31T13:29:30Z 2311.636719 2012-07-31T13:29:30Z 2312.855469 2012-07-31T13:29:30Z 2310.476562 2012-07-31T13:29:30Z 2310.402344 2012-07-31T13:29:30Z 2310.332031 2012-07-31T13:29:30Z 2305.496094 2012-07-31T13:29:30Z 2304.589844 2012-07-31T13:29:30Z 2298.691406 2012-07-31T13:29:30Z 2297.070312 2012-07-31T13:29:30Z 2293.351562 2012-07-31T13:29:30Z 2286.996094 2012-07-31T13:29:30Z 2285.199219 2012-07-31T13:29:30Z 2284.546875 2012-07-31T13:29:30Z 2284.25 2012-07-31T13:29:30Z 2283.914062 2012-07-31T13:29:30Z 2282.960938 2012-07-31T13:29:30Z 2282.578125 2012-07-31T13:29:30Z 2282.289062 2012-07-31T13:29:30Z 2282.25 2012-07-31T13:29:30Z 2282.378906 2012-07-31T13:29:30Z 2282.050781 2012-07-31T13:29:30Z 2281.910156 2012-07-31T13:29:30Z 2281.125 2012-07-31T13:29:30Z 2280.746094 2012-07-31T13:29:30Z 2279.566406 2012-07-31T13:29:30Z 2278.320312 2012-07-31T13:29:30Z 2277.859375 2012-07-31T13:29:30Z 2277.542969 2012-07-31T13:29:30Z 2274.847656 2012-07-31T13:29:30Z 2273.632812 2012-07-31T13:29:30Z 2272.777344 2012-07-31T13:29:30Z 2271.578125 2012-07-31T13:29:30Z 2271.449219 2012-07-31T13:29:30Z 2270.839844 2012-07-31T13:29:30Z 2270.636719 2012-07-31T13:29:30Z 2270.679688 2012-07-31T13:29:30Z 2270.601562 2012-07-31T13:29:30Z 2270.445312 2012-07-31T13:29:30Z 2271.121094 2012-07-31T13:29:30Z 2271.40625 2012-07-31T13:29:30Z 2271.40625 2012-07-31T13:29:30Z 2271.894531 2012-07-31T13:29:30Z 2272.652344 2012-07-31T13:29:30Z 2273.402344 2012-07-31T13:29:30Z 2273.878906 2012-07-31T13:29:30Z 2273.855469 2012-07-31T13:29:30Z 2274.5625 2012-07-31T13:29:30Z 2275.042969 2012-07-31T13:29:30Z 2272.882812 2012-07-31T13:29:30Z 2270.414062 2012-07-31T13:29:30Z 2270.015625 2012-07-31T13:29:30Z 2268.890625 2012-07-31T13:29:30Z 2267.097656 2012-07-31T13:29:30Z 2267.640625 2012-07-31T13:29:30Z 2267.488281 2012-07-31T13:29:30Z 2266.1875 2012-07-31T13:29:30Z 2266.550781 2012-07-31T13:29:30Z 2266.054688 2012-07-31T13:29:30Z 2267.285156 2012-07-31T13:29:30Z 2268.292969 2012-07-31T13:29:30Z 2269.675781 2012-07-31T13:29:30Z 2269.519531 2012-07-31T13:29:30Z 2268.4375 2012-07-31T13:29:30Z 2268.855469 2012-07-31T13:29:30Z 2269.9375 2012-07-31T13:29:30Z 2270.449219 2012-07-31T13:29:30Z 2270.519531 2012-07-31T13:29:30Z 2270.414062 2012-07-31T13:29:30Z 2269.976562 2012-07-31T13:29:30Z 2270.09375 2012-07-31T13:29:30Z 2270.636719 2012-07-31T13:29:30Z 2269.007812 2012-07-31T13:29:30Z 2268.851562 2012-07-31T13:29:30Z 2268.679688 2012-07-31T13:29:30Z 2268.605469 2012-07-31T13:29:30Z 2268.445312 2012-07-31T13:29:30Z 2268.207031 2012-07-31T13:29:30Z 2267.984375 2012-07-31T13:29:30Z 2267.628906 2012-07-31T13:29:30Z 2267.09375 2012-07-31T13:29:30Z 2266.445312 2012-07-31T13:29:30Z 2266.433594 2012-07-31T13:29:30Z 2265.417969 2012-07-31T13:29:30Z 2265.148438 2012-07-31T13:29:30Z 2264.304688 2012-07-31T13:29:30Z 2263.269531 2012-07-31T13:29:30Z 2262.253906 2012-07-31T13:29:30Z 2260.785156 2012-07-31T13:29:30Z 2259.675781 2012-07-31T13:29:30Z 2259.148438 2012-07-31T13:29:30Z 2258.253906 2012-07-31T13:29:30Z 2256.289062 2012-07-31T13:29:30Z 2255.695312 2012-07-31T13:29:30Z 2254.070312 2012-07-31T13:29:30Z 2252.734375 2012-07-31T13:29:30Z 2252.53125 2012-07-31T13:29:30Z 2251.175781 2012-07-31T13:29:30Z 2249.519531 2012-07-31T13:29:30Z 2248.550781 2012-07-31T13:29:30Z 2246.929688 2012-07-31T13:29:30Z 2246.5 2012-07-31T13:29:30Z 2245.742188 2012-07-31T13:29:30Z 2244.550781 2012-07-31T13:29:30Z 2244.015625 2012-07-31T13:29:30Z 2242.824219 2012-07-31T13:29:30Z 2240.878906 2012-07-31T13:29:30Z 2239.128906 2012-07-31T13:29:30Z 2238.523438 2012-07-31T13:29:30Z 2237.359375 2012-07-31T13:29:30Z 2235.628906 2012-07-31T13:29:30Z 2233.605469 2012-07-31T13:29:30Z 2232 2012-07-31T13:29:30Z 2229.378906 2012-07-31T13:29:30Z 2228.804688 2012-07-31T13:29:30Z 2227.574219 2012-07-31T13:29:30Z 2227.144531 2012-07-31T13:29:30Z 2227.46875 2012-07-31T13:29:30Z 2227.210938 2012-07-31T13:29:30Z 2228.113281 2012-07-31T13:29:30Z 2228.292969 2012-07-31T13:29:30Z 2228.660156 2012-07-31T13:29:30Z 2228.449219 2012-07-31T13:29:30Z 2228.246094 2012-07-31T13:29:30Z 2227.460938 2012-07-31T13:29:30Z 2224.953125 2012-07-31T13:29:30Z 2223.765625 2012-07-31T13:29:30Z 2221.832031 2012-07-31T13:29:30Z 2221.539062 2012-07-31T13:29:30Z 2221.230469 2012-07-31T13:29:30Z 2221.175781 2012-07-31T13:29:30Z 2221.140625 2012-07-31T13:29:30Z 2221.410156 2012-07-31T13:29:30Z 2221.394531 2012-07-31T13:29:30Z 2220.902344 2012-07-31T13:29:30Z 2220.015625 2012-07-31T13:29:30Z 2218.671875 2012-07-31T13:29:30Z 2216.863281 2012-07-31T13:29:30Z 2216.253906 2012-07-31T13:29:30Z 2215.488281 2012-07-31T13:29:30Z 2214.191406 2012-07-31T13:29:30Z 2213.625 2012-07-31T13:29:30Z 2211.964844 2012-07-31T13:29:30Z 2210.855469 2012-07-31T13:29:30Z 2210.023438 2012-07-31T13:29:30Z 2209.140625 2012-07-31T13:29:30Z 2206.8125 2012-07-31T13:29:30Z 2206.519531 2012-07-31T13:29:30Z 2204.554688 2012-07-31T13:29:30Z 2204.144531 2012-07-31T13:29:30Z 2201.660156 2012-07-31T13:29:30Z 2200.378906 2012-07-31T13:29:30Z 2199.378906 2012-07-31T13:29:30Z 2197.808594 2012-07-31T13:29:30Z 2196.964844 2012-07-31T13:29:30Z 2195.71875 2012-07-31T13:29:30Z 2194.808594 2012-07-31T13:29:30Z 2193.875 2012-07-31T13:29:30Z 2192.972656 2012-07-31T13:29:30Z 2192.453125 2012-07-31T13:29:30Z 2191.402344 2012-07-31T13:29:30Z 2190.867188 2012-07-31T13:29:30Z 2189.640625 2012-07-31T13:29:30Z 2189.144531 2012-07-31T13:29:30Z 2188.726562 2012-07-31T13:29:30Z 2188.679688 2012-07-31T13:29:30Z 2188.546875 2012-07-31T13:29:30Z 2188.027344 2012-07-31T13:29:30Z 2187.988281 2012-07-31T13:29:30Z 2187.78125 2012-07-31T13:29:30Z 2187.496094 2012-07-31T13:29:30Z 2186.414062 2012-07-31T13:29:30Z 2185.957031 2012-07-31T13:29:30Z 2185.042969 2012-07-31T13:29:30Z 2184.8125 2012-07-31T13:29:30Z 2184.246094 2012-07-31T13:29:30Z 2181.050781 2012-07-31T13:29:30Z 2180.828125 2012-07-31T13:29:30Z 2179.265625 2012-07-31T13:29:30Z 2178.65625 2012-07-31T13:29:30Z 2177.164062 2012-07-31T13:29:30Z 2176.683594 2012-07-31T13:29:30Z 2174.835938 2012-07-31T13:29:30Z 2173.882812 2012-07-31T13:29:30Z 2171.003906 2012-07-31T13:29:30Z 2167.910156 2012-07-31T13:29:30Z 2165.136719 2012-07-31T13:29:30Z 2163.976562 2012-07-31T13:29:30Z 2163.941406 2012-07-31T13:29:30Z 2163.90625 2012-07-31T13:29:30Z 2163.652344 2012-07-31T13:29:30Z 2163.183594 2012-07-31T13:29:30Z 2162.011719 2012-07-31T13:29:30Z 2161.113281 2012-07-31T13:29:30Z 2160.769531 2012-07-31T13:29:30Z 2160.191406 2012-07-31T13:29:30Z 2159.710938 2012-07-31T13:29:30Z 2158.671875 2012-07-31T13:29:30Z 2158.253906 2012-07-31T13:29:30Z 2156.9375 2012-07-31T13:29:30Z 2155.40625 2012-07-31T13:29:30Z 2154.921875 2012-07-31T13:29:30Z 2154.683594 2012-07-31T13:29:30Z 2153.175781 2012-07-31T13:29:30Z 2152.734375 2012-07-31T13:29:30Z 2152.339844 2012-07-31T13:29:30Z 2152.640625 2012-07-31T13:29:30Z 2152.339844 2012-07-31T13:29:30Z 2151.753906 2012-07-31T13:29:30Z 2151.316406 2012-07-31T13:29:30Z 2150.378906 2012-07-31T13:29:30Z 2149.800781 2012-07-31T13:29:30Z 2149.707031 2012-07-31T13:29:30Z 2148.847656 2012-07-31T13:29:30Z 2148.632812 2012-07-31T13:29:30Z 2148.535156 2012-07-31T13:29:30Z 2147.984375 2012-07-31T13:29:30Z 2147.726562 2012-07-31T13:29:30Z 2146.757812 2012-07-31T13:29:30Z 2146.394531 2012-07-31T13:29:30Z 2146.25 2012-07-31T13:29:30Z 2146.082031 2012-07-31T13:29:30Z 2145.886719 2012-07-31T13:29:30Z 2145.886719 2012-07-31T13:29:30Z 2145.734375 2012-07-31T13:29:30Z 2145.472656 2012-07-31T13:29:30Z 2145.324219 2012-07-31T13:29:30Z 2144.78125 2012-07-31T13:29:30Z 2144.34375 2012-07-31T13:29:30Z 2143.734375 2012-07-31T13:29:30Z 2143.582031 2012-07-31T13:29:30Z 2143.273438 2012-07-31T13:29:30Z 2143.109375 2012-07-31T13:29:30Z 2142.8125 2012-07-31T13:29:30Z 2142.308594 2012-07-31T13:29:30Z 2141.34375 2012-07-31T13:29:30Z 2140.855469 2012-07-31T13:29:30Z 2139.742188 2012-07-31T13:29:30Z 2139.082031 2012-07-31T13:29:30Z 2138.125 2012-07-31T13:29:30Z 2136.574219 2012-07-31T13:29:30Z 2136.269531 2012-07-31T13:29:30Z 2135.964844 2012-07-31T13:29:30Z 2135.195312 2012-07-31T13:29:30Z 2134.59375 2012-07-31T13:29:30Z 2133.683594 2012-07-31T13:29:30Z 2133.382812 2012-07-31T13:29:30Z 2133.078125 2012-07-31T13:29:30Z 2131.578125 2012-07-31T13:29:30Z 2131.320312 2012-07-31T13:29:30Z 2131.039062 2012-07-31T13:29:30Z 2130.871094 2012-07-31T13:29:30Z 2130.789062 2012-07-31T13:29:30Z 2130.671875 2012-07-31T13:29:30Z 2130.203125 2012-07-31T13:29:30Z 2129.828125 2012-07-31T13:29:30Z 2129.503906 2012-07-31T13:29:30Z 2129.136719 2012-07-31T13:29:30Z 2129.015625 2012-07-31T13:29:30Z 2128.589844 2012-07-31T13:29:30Z 2128.445312 2012-07-31T13:29:30Z 2128.339844 2012-07-31T13:29:30Z 2128.34375 2012-07-31T13:29:30Z 2128.050781 2012-07-31T13:29:30Z 2127.617188 2012-07-31T13:29:30Z 2127.371094 2012-07-31T13:29:30Z 2124.691406 2012-07-31T13:29:30Z 2124.019531 2012-07-31T13:29:30Z 2120.703125 2012-07-31T13:29:30Z 2120.355469 2012-07-31T13:29:30Z 2117.574219 2012-07-31T13:29:30Z 2116.058594 2012-07-31T13:29:30Z 2114.503906 2012-07-31T13:29:30Z 2114.21875 2012-07-31T13:29:30Z 2114.042969 2012-07-31T13:29:30Z 2113.46875 2012-07-31T13:29:30Z 2113.28125 2012-07-31T13:29:30Z 2111.472656 2012-07-31T13:29:30Z 2110.546875 2012-07-31T13:29:30Z 2108.789062 2012-07-31T13:29:30Z 2108.566406 2012-07-31T13:29:30Z 2107.667969 2012-07-31T13:29:30Z 2105.894531 2012-07-31T13:29:30Z 2104.691406 2012-07-31T13:29:30Z 2104.097656 2012-07-31T13:29:30Z 2103.691406 2012-07-31T13:29:30Z 2103.03125 2012-07-31T13:29:30Z 2103.03125 2012-07-31T13:29:30Z 2102.871094 2012-07-31T13:29:30Z 2101.960938 2012-07-31T13:29:30Z 2101.074219 2012-07-31T13:29:30Z 2100.234375 2012-07-31T13:29:30Z 2099.039062 2012-07-31T13:29:30Z 2098.175781 2012-07-31T13:29:30Z 2097.355469 2012-07-31T13:29:30Z 2095.921875 2012-07-31T13:29:30Z 2094.546875 2012-07-31T13:29:30Z 2093.582031 2012-07-31T13:29:30Z 2093.253906 2012-07-31T13:29:30Z 2091.78125 2012-07-31T13:29:30Z 2091.363281 2012-07-31T13:29:30Z 2090.765625 2012-07-31T13:29:30Z 2088.578125 2012-07-31T13:29:30Z 2087.480469 2012-07-31T13:29:30Z 2087.113281 2012-07-31T13:29:30Z 2086.15625 2012-07-31T13:29:30Z 2086.039062 2012-07-31T13:29:30Z 2085.78125 2012-07-31T13:29:30Z 2085.15625 2012-07-31T13:29:30Z 2084.589844 2012-07-31T13:29:30Z 2084.175781 2012-07-31T13:29:30Z 2083.859375 2012-07-31T13:29:30Z 2083.882812 2012-07-31T13:29:30Z 2083.117188 2012-07-31T13:29:30Z 2082.453125 2012-07-31T13:29:30Z 2081.847656 2012-07-31T13:29:30Z 2081.542969 2012-07-31T13:29:30Z 2080.507812 2012-07-31T13:29:30Z 2079.15625 2012-07-31T13:29:30Z 2078.144531 2012-07-31T13:29:30Z 2076.996094 2012-07-31T13:29:30Z 2076.6875 2012-07-31T13:29:30Z 2074.980469 2012-07-31T13:29:30Z 2074.121094 2012-07-31T13:29:30Z 2072.164062 2012-07-31T13:29:30Z 2070.585938 2012-07-31T13:29:30Z 2068.234375 2012-07-31T13:29:30Z 2068.550781 2012-07-31T13:29:30Z 2068.078125 2012-07-31T13:29:30Z 2067.558594 2012-07-31T13:29:30Z 2067.3125 2012-07-31T13:29:30Z 2067.132812 2012-07-31T13:29:30Z 2065.328125 2012-07-31T13:29:30Z 2062.074219 2012-07-31T13:29:30Z 2060.984375 2012-07-31T13:29:30Z 2060.441406 2012-07-31T13:29:30Z 2059.957031 2012-07-31T13:29:30Z 2060.015625 2012-07-31T13:29:30Z 2058.394531 2012-07-31T13:29:30Z 2056.660156 2012-07-31T13:29:30Z 2053.503906 2012-07-31T13:29:30Z 2052.820312 2012-07-31T13:29:30Z 2051.035156 2012-07-31T13:29:30Z 2050.460938 2012-07-31T13:29:30Z 2050.027344 2012-07-31T13:29:30Z 2049.59375 2012-07-31T13:29:30Z 2049.308594 2012-07-31T13:29:30Z 2048.515625 2012-07-31T13:29:30Z 2048.226562 2012-07-31T13:29:30Z 2047.363281 2012-07-31T13:29:30Z 2045.28125 2012-07-31T13:29:30Z 2044.667969 2012-07-31T13:29:30Z 2043.804688 2012-07-31T13:29:30Z 2039.082031 2012-07-31T13:29:30Z 2038.292969 2012-07-31T13:29:30Z 2035.84375 2012-07-31T13:29:30Z 2034.359375 2012-07-31T13:29:30Z 2033.640625 2012-07-31T13:29:30Z 2031.488281 2012-07-31T13:29:30Z 2029.488281 2012-07-31T13:29:30Z 2031.859375 2012-07-31T13:29:30Z 2030.625 2012-07-31T13:29:30Z 2026.109375 2012-07-31T13:29:30Z 2026.125 2012-07-31T13:29:30Z 2025.101562 2012-07-31T13:29:30Z 2024.480469 2012-07-31T13:29:30Z 2022.273438 2012-07-31T13:29:30Z 2021.6875 2012-07-31T13:29:30Z 2021.6875 2012-07-31T13:29:30Z 2021.050781 2012-07-31T13:29:30Z 2020.101562 2012-07-31T13:29:30Z 2019.820312 2012-07-31T13:29:30Z 2018.667969 2012-07-31T13:29:30Z 2018.308594 2012-07-31T13:29:30Z 2016.820312 2012-07-31T13:29:30Z 2017.003906 2012-07-31T13:29:30Z 2017.316406 2012-07-31T13:29:30Z 2017.160156 2012-07-31T13:29:30Z 2017.464844 2012-07-31T13:29:30Z 2017.296875 2012-07-31T13:29:30Z 2016.84375 2012-07-31T13:29:30Z 2015.609375 2012-07-31T13:29:30Z 2014.886719 2012-07-31T13:29:30Z 2014.972656 2012-07-31T13:29:30Z 2014.539062 2012-07-31T13:29:30Z 2013.886719 2012-07-31T13:29:30Z 2013.566406 2012-07-31T13:29:30Z 2013.492188 2012-07-31T13:29:30Z 2013.359375 2012-07-31T13:29:30Z 2013.359375 2012-07-31T13:29:30Z 2012.929688 2012-07-31T13:29:30Z 2012.699219 2012-07-31T13:29:30Z 2012.246094 2012-07-31T13:29:30Z 2010.457031 2012-07-31T13:29:30Z 2009.832031 2012-07-31T13:29:30Z 2009.515625 2012-07-31T13:29:30Z 2009.523438 2012-07-31T13:29:30Z 2008.367188 2012-07-31T13:29:30Z 2006.78125 2012-07-31T13:29:30Z 2006.726562 2012-07-31T13:29:30Z 2006.78125 2012-07-31T13:29:30Z 2007.234375 2012-07-31T13:29:30Z 2007.332031 2012-07-31T13:29:30Z 2007.382812 2012-07-31T13:29:30Z 2006.894531 2012-07-31T13:29:30Z 2006.894531 2012-07-31T13:29:30Z 2006.425781 2012-07-31T13:29:30Z 2006.496094 2012-07-31T13:29:30Z 2005.257812 2012-07-31T13:29:30Z 2005.421875 2012-07-31T13:29:30Z 2004.605469 2012-07-31T13:29:30Z 2004.003906 2012-07-31T13:29:30Z 2003.664062 2012-07-31T13:29:30Z 2003.316406 2012-07-31T13:29:30Z 2002.453125 2012-07-31T13:29:30Z 2001.15625 2012-07-31T13:29:30Z 1999.425781 2012-07-31T13:29:30Z 1998.78125 2012-07-31T13:29:30Z 1998.351562 2012-07-31T13:29:30Z 1997.050781 2012-07-31T13:29:30Z 1996.621094 2012-07-31T13:29:30Z 1994.238281 2012-07-31T13:29:30Z 1993.160156 2012-07-31T13:29:30Z 1990.375 2012-07-31T13:29:30Z 1990.570312 2012-07-31T13:29:30Z 1987.753906 2012-07-31T13:29:30Z 1987.753906 2012-07-31T13:29:30Z 1987.148438 2012-07-31T13:29:30Z 1985.339844 2012-07-31T13:29:30Z 1983.660156 2012-07-31T13:29:30Z 1981.835938 2012-07-31T13:29:30Z 1980.121094 2012-07-31T13:29:30Z 1979.503906 2012-07-31T13:29:30Z 1978.613281 2012-07-31T13:29:30Z 1978.523438 2012-07-31T13:29:30Z 1977.757812 2012-07-31T13:29:30Z 1976.589844 2012-07-31T13:29:30Z 1973.976562 2012-07-31T13:29:30Z 1971.449219 2012-07-31T13:29:30Z 1969.902344 2012-07-31T13:29:30Z 1968.871094 2012-07-31T13:29:30Z 1965.300781 2012-07-31T13:29:30Z 1964.28125 2012-07-31T13:29:30Z 1963.261719 2012-07-31T13:29:30Z 1961.679688 2012-07-31T13:29:30Z 1961.566406 2012-07-31T13:29:30Z 1961.875 2012-07-31T13:29:30Z 1961.304688 2012-07-31T13:29:30Z 1959.976562 2012-07-31T13:29:30Z 1959.21875 2012-07-31T13:29:30Z 1958.269531 2012-07-31T13:29:30Z 1957.621094 2012-07-31T13:29:30Z 1957.566406 2012-07-31T13:29:30Z 1957.503906 2012-07-31T13:29:30Z 1957.128906 2012-07-31T13:29:30Z 1956.902344 2012-07-31T13:29:30Z 1956.089844 2012-07-31T13:29:30Z 1955.75 2012-07-31T13:29:30Z 1955.484375 2012-07-31T13:29:30Z 1955.148438 2012-07-31T13:29:30Z 1953.558594 2012-07-31T13:29:30Z 1953.121094 2012-07-31T13:29:30Z 1953.027344 2012-07-31T13:29:30Z 1952.609375 2012-07-31T13:29:30Z 1952.28125 2012-07-31T13:29:30Z 1951.664062 2012-07-31T13:29:30Z 1950.425781 2012-07-31T13:29:30Z 1948.75 2012-07-31T13:29:30Z 1948.710938 2012-07-31T13:29:30Z 1948.683594 2012-07-31T13:29:30Z 1948.933594 2012-07-31T13:29:30Z 1948.476562 2012-07-31T13:29:30Z 1950.605469 2012-07-31T13:29:30Z 1950.933594 2012-07-31T13:29:30Z 1952.117188 2012-07-31T13:29:30Z 1952.015625 2012-07-31T13:29:30Z 1951.867188 2012-07-31T13:29:30Z 1951.667969 2012-07-31T13:29:30Z 1951.265625 2012-07-31T13:29:30Z 1950.164062 2012-07-31T13:29:30Z 1950.21875 2012-07-31T13:29:30Z 1948.523438 2012-07-31T13:29:30Z 1948.171875 2012-07-31T13:29:30Z 1948.109375 2012-07-31T13:29:30Z 1947.691406 2012-07-31T13:29:30Z 1947.648438 2012-07-31T13:29:30Z 1947.644531 2012-07-31T13:29:30Z 1946.996094 2012-07-31T13:29:30Z 1947.050781 2012-07-31T13:29:30Z 1945.09375 2012-07-31T13:29:30Z 1942.875 2012-07-31T13:29:30Z 1942.757812 2012-07-31T13:29:30Z 1940.46875 2012-07-31T13:29:30Z 1939.859375 2012-07-31T13:29:30Z 1940.277344 2012-07-31T13:29:30Z 1939.648438 2012-07-31T13:29:30Z 1938.671875 2012-07-31T13:29:30Z 1938.703125 2012-07-31T13:29:30Z 1938.066406 2012-07-31T13:29:30Z 1936.636719 2012-07-31T13:29:30Z 1937.292969 2012-07-31T13:29:30Z 1936.964844 2012-07-31T13:29:30Z 1938.0625 2012-07-31T13:29:30Z 1937.253906 2012-07-31T13:29:30Z 1937.714844 2012-07-31T13:29:30Z 1940.242188 2012-07-31T13:29:30Z 1941.503906 2012-07-31T13:29:30Z 1943.664062 2012-07-31T13:29:30Z 1944.652344 2012-07-31T13:29:30Z 1946.40625 2012-07-31T13:29:30Z 1948.292969 2012-07-31T13:29:30Z 1947.335938 2012-07-31T13:29:30Z 1948.765625 2012-07-31T13:29:30Z 1928.09375 2012-07-31T13:29:30Z 1923.15625 2012-07-31T13:29:30Z 1920.898438 2012-07-31T13:29:30Z 1916.394531 2012-07-31T13:29:30Z 1912.933594 2012-07-31T13:29:30Z 1908.769531 2012-07-31T13:29:30Z 1908.296875 2012-07-31T13:29:30Z 1907.710938 2012-07-31T13:29:30Z 1908.332031 2012-07-31T13:29:30Z 1910.230469 2012-07-31T13:29:30Z 1907.613281 2012-07-31T13:29:30Z 1905.925781 2012-07-31T13:29:30Z 1894.839844 2012-07-31T13:29:30Z 1891.535156 2012-07-31T13:29:30Z 1893.484375 2012-07-31T13:29:30Z 1893.28125 2012-07-31T13:29:30Z 1895.175781 2012-07-31T13:29:30Z 1895.054688 2012-07-31T13:29:30Z 1895.773438 2012-07-31T13:29:30Z 1897.097656 2012-07-31T13:29:30Z 1897.800781 2012-07-31T13:29:30Z 1899.84375 2012-07-31T13:29:30Z 1899.921875 2012-07-31T13:29:30Z 1899.898438 2012-07-31T13:29:30Z 1904.398438 2012-07-31T13:29:30Z 1906.839844 2012-07-31T13:29:30Z 1906.238281 2012-07-31T13:29:30Z 1902.472656 2012-07-31T13:29:30Z 1899.058594 2012-07-31T13:29:30Z 1899.636719 2012-07-31T13:29:30Z 1896.875 2012-07-31T13:29:30Z 1890.125 2012-07-31T13:29:30Z 1888.339844 2012-07-31T13:29:30Z 1890.902344 2012-07-31T13:29:30Z 1889.933594 2012-07-31T13:29:30Z 1891.679688 2012-07-31T13:29:30Z 1892.902344 2012-07-31T13:29:30Z 1885.742188 2012-07-31T13:29:30Z 1879.625 2012-07-31T13:29:30Z 1879.101562 2012-07-31T13:29:30Z 1877.925781 2012-07-31T13:29:30Z 1873.75 2012-07-31T13:29:30Z 1871.941406 2012-07-31T13:29:30Z 1863.867188 2012-07-31T13:29:30Z 1862.253906 2012-07-31T13:29:30Z 1860.183594 2012-07-31T13:29:30Z 1851.9375 2012-07-31T13:29:30Z 1850.921875 2012-07-31T13:29:30Z 1845.6875 2012-07-31T13:29:30Z 1846.90625 2012-07-31T13:29:30Z 1845.253906 2012-07-31T13:29:30Z 1841.191406 2012-07-31T13:29:30Z 1837.019531 2012-07-31T13:29:30Z 1830.898438 2012-07-31T13:29:30Z 1829.097656 2012-07-31T13:29:30Z 1829.132812 2012-07-31T13:29:30Z 1828.695312 2012-07-31T13:29:30Z 1828.484375 2012-07-31T13:29:30Z 1824.675781 2012-07-31T13:29:30Z 1825.246094 2012-07-31T13:29:30Z 1825.203125 2012-07-31T13:29:30Z 1825.820312 2012-07-31T13:29:30Z 1825.566406 2012-07-31T13:29:30Z 1824.777344 2012-07-31T13:29:30Z 1825.664062 2012-07-31T13:29:30Z 1825.585938 2012-07-31T13:29:30Z 1824.742188 2012-07-31T13:29:30Z 1823.425781 2012-07-31T13:29:30Z 1821.414062 2012-07-31T13:29:30Z 1817.800781 2012-07-31T13:29:30Z 1816.945312 2012-07-31T13:29:30Z 1815.367188 2012-07-31T13:29:30Z 1814.164062 2012-07-31T13:29:30Z 1812.722656 2012-07-31T13:29:30Z 1812.167969 2012-07-31T13:29:30Z 1812.121094 2012-07-31T13:29:30Z 1811.539062 2012-07-31T13:29:30Z 1809.261719 2012-07-31T13:29:30Z 1808.089844 2012-07-31T13:29:30Z 1807.890625 2012-07-31T13:29:30Z 1807.808594 2012-07-31T13:29:30Z 1808.617188 2012-07-31T13:29:30Z 1807.386719 2012-07-31T13:29:30Z 1806.292969 2012-07-31T13:29:30Z 1804.796875 2012-07-31T13:29:30Z 1803.890625 2012-07-31T13:29:30Z 1802.75 2012-07-31T13:29:30Z 1802.53125 2012-07-31T13:29:30Z 1801.652344 2012-07-31T13:29:30Z 1800.964844 2012-07-31T13:29:30Z 1800.292969 2012-07-31T13:29:30Z 1799.375 2012-07-31T13:29:30Z 1798.824219 2012-07-31T13:29:30Z 1798.886719 2012-07-31T13:29:30Z 1798.695312 2012-07-31T13:29:30Z 1797.335938 2012-07-31T13:29:30Z 1797.164062 2012-07-31T13:29:30Z 1797 2012-07-31T13:29:30Z 1796.632812 2012-07-31T13:29:30Z 1796.601562 2012-07-31T13:29:30Z 1796.851562 2012-07-31T13:29:30Z 1796.648438 2012-07-31T13:29:30Z 1795.886719 2012-07-31T13:29:30Z 1795.460938 2012-07-31T13:29:30Z 1795.386719 2012-07-31T13:29:30Z 1795.269531 2012-07-31T13:29:30Z 1794.921875 2012-07-31T13:29:30Z 1794.324219 2012-07-31T13:29:30Z 1794.601562 2012-07-31T13:29:30Z 1791.214844 2012-07-31T13:29:30Z 1790.785156 2012-07-31T13:29:30Z 1790.214844 2012-07-31T13:29:30Z 1788.753906 2012-07-31T13:29:30Z 1785.050781 2012-07-31T13:29:30Z 1784.203125 2012-07-31T13:29:30Z 1782.308594 2012-07-31T13:29:30Z 1779.5 2012-07-31T13:29:30Z 1778.179688 2012-07-31T13:29:30Z 1777.980469 2012-07-31T13:29:30Z 1776.382812 2012-07-31T13:29:30Z 1774.25 2012-07-31T13:29:30Z 1772.367188 2012-07-31T13:29:30Z 1771.519531 2012-07-31T13:29:30Z 1770.398438 2012-07-31T13:29:30Z 1769.28125 2012-07-31T13:29:30Z 1770.476562 2012-07-31T13:29:30Z 1770.683594 2012-07-31T13:29:30Z 1772.347656 2012-07-31T13:29:30Z 1773.304688 2012-07-31T13:29:30Z 1774.585938 2012-07-31T13:29:30Z 1776.164062 2012-07-31T13:29:30Z 1775.714844 2012-07-31T13:29:30Z 1773.375 2012-07-31T13:29:30Z 1770.53125 2012-07-31T13:29:30Z 1769.410156 2012-07-31T13:29:30Z 1769.296875 2012-07-31T13:29:30Z 1768.464844 2012-07-31T13:29:30Z 1766.144531 2012-07-31T13:29:30Z 1765.496094 2012-07-31T13:29:30Z 1762.382812 2012-07-31T13:29:30Z 1761.195312 2012-07-31T13:29:30Z 1760.285156 2012-07-31T13:29:30Z 1760.019531 2012-07-31T13:29:30Z 1759.683594 2012-07-31T13:29:30Z 1758.636719 2012-07-31T13:29:30Z 1758.148438 2012-07-31T13:29:30Z 1757.550781 2012-07-31T13:29:30Z 1756.917969 2012-07-31T13:29:30Z 1756.054688 2012-07-31T13:29:30Z 1755.59375 2012-07-31T13:29:30Z 1754.125 2012-07-31T13:29:30Z 1753.976562 2012-07-31T13:29:30Z 1753.679688 2012-07-31T13:29:30Z 1754.0625 2012-07-31T13:29:30Z 1753.902344 2012-07-31T13:29:30Z 1754.683594 2012-07-31T13:29:30Z 1754.945312 2012-07-31T13:29:30Z 1754.160156 2012-07-31T13:29:30Z 1753.980469 2012-07-31T13:29:30Z 1753.660156 2012-07-31T13:29:30Z 1753.476562 2012-07-31T13:29:30Z 1752.894531 2012-07-31T13:29:30Z 1752.351562 2012-07-31T13:29:30Z 1753.773438 2012-07-31T13:29:30Z 1753.484375 2012-07-31T13:29:30Z 1753.902344 2012-07-31T13:29:30Z 1754.976562 2012-07-31T13:29:30Z 1755.355469 2012-07-31T13:29:30Z 1755.628906 2012-07-31T13:29:30Z 1755.394531 2012-07-31T13:29:30Z 1754.714844 2012-07-31T13:29:30Z 1753.929688 2012-07-31T13:29:30Z 1752.75 2012-07-31T13:29:30Z 1750.101562 2012-07-31T13:29:30Z 1747.652344 2012-07-31T13:29:30Z 1745.800781 2012-07-31T13:29:30Z 1743.476562 2012-07-31T13:29:30Z 1741.753906 2012-07-31T13:29:30Z 1739.816406 2012-07-31T13:29:30Z 1738 2012-07-31T13:29:30Z 1736.242188 2012-07-31T13:29:30Z 1736.347656 2012-07-31T13:29:30Z 1736.203125 2012-07-31T13:29:30Z 1736.023438 2012-07-31T13:29:30Z 1736.09375 2012-07-31T13:29:30Z 1735.335938 2012-07-31T13:29:30Z 1734.078125 2012-07-31T13:29:30Z 1733.683594 2012-07-31T13:29:30Z 1733.253906 2012-07-31T13:29:30Z 1733.191406 2012-07-31T13:29:30Z 1732.839844 2012-07-31T13:29:30Z 1732.890625 2012-07-31T13:29:30Z 1733.019531 2012-07-31T13:29:30Z 1733.457031 2012-07-31T13:29:30Z 1732.195312 2012-07-31T13:29:30Z 1729.933594 2012-07-31T13:29:30Z 1727.867188 2012-07-31T13:29:30Z 1726.542969 2012-07-31T13:29:30Z 1725.84375 2012-07-31T13:29:30Z 1725.242188 2012-07-31T13:29:30Z 1724.578125 2012-07-31T13:29:30Z 1723.660156 2012-07-31T13:29:30Z 1723.859375 2012-07-31T13:29:30Z 1723.832031 2012-07-31T13:29:30Z 1723.371094 2012-07-31T13:29:30Z 1722.90625 2012-07-31T13:29:30Z 1720.691406 2012-07-31T13:29:30Z 1719.9375 2012-07-31T13:29:30Z 1718.625 2012-07-31T13:29:30Z 1717.140625 2012-07-31T13:29:30Z 1715.289062 2012-07-31T13:29:30Z 1713.578125 2012-07-31T13:29:30Z 1712.199219 2012-07-31T13:29:30Z 1712.089844 2012-07-31T13:29:30Z 1711.1875 2012-07-31T13:29:30Z 1710.320312 2012-07-31T13:29:30Z 1708.757812 2012-07-31T13:29:30Z 1707.601562 2012-07-31T13:29:30Z 1707.222656 2012-07-31T13:29:30Z 1704.617188 2012-07-31T13:29:30Z 1703.773438 2012-07-31T13:29:30Z 1702.082031 2012-07-31T13:29:30Z 1698.695312 2012-07-31T13:29:30Z 1695.101562 2012-07-31T13:29:30Z 1695.480469 2012-07-31T13:29:30Z 1696.050781 2012-07-31T13:29:30Z 1696.464844 2012-07-31T13:29:30Z 1696.628906 2012-07-31T13:29:30Z 1695.367188 2012-07-31T13:29:30Z 1693.882812 2012-07-31T13:29:30Z 1692.503906 2012-07-31T13:29:30Z 1691.722656 2012-07-31T13:29:30Z 1691.359375 2012-07-31T13:29:30Z 1690.597656 2012-07-31T13:29:30Z 1690.410156 2012-07-31T13:29:30Z 1689.125 2012-07-31T13:29:30Z 1687.074219 2012-07-31T13:29:30Z 1683.511719 2012-07-31T13:29:30Z 1681.550781 2012-07-31T13:29:30Z 1681.242188 2012-07-31T13:29:30Z 1679.910156 2012-07-31T13:29:30Z 1679.546875 2012-07-31T13:29:30Z 1679.574219 2012-07-31T13:29:30Z 1679.429688 2012-07-31T13:29:30Z 1679.179688 2012-07-31T13:29:30Z 1678.757812 2012-07-31T13:29:30Z 1678.523438 2012-07-31T13:29:30Z 1678.972656 2012-07-31T13:29:30Z 1679.226562 2012-07-31T13:29:30Z 1678.957031 2012-07-31T13:29:30Z 1678.402344 2012-07-31T13:29:30Z 1678.027344 2012-07-31T13:29:30Z 1677.523438 2012-07-31T13:29:30Z 1677.574219 2012-07-31T13:29:30Z 1677.644531 2012-07-31T13:29:30Z 1677.148438 2012-07-31T13:29:30Z 1676.867188 2012-07-31T13:29:30Z 1676.503906 2012-07-31T13:29:30Z 1675.984375 2012-07-31T13:29:30Z 1675.28125 2012-07-31T13:29:30Z 1673.953125 2012-07-31T13:29:30Z 1671.097656 2012-07-31T13:29:30Z 1669.699219 2012-07-31T13:29:30Z 1669.351562 2012-07-31T13:29:30Z 1670.722656 2012-07-31T13:29:30Z 1673.503906 2012-07-31T13:29:30Z 1672.53125 2012-07-31T13:29:30Z 1671.875 2012-07-31T13:29:30Z 1671.460938 2012-07-31T13:29:30Z 1671.492188 2012-07-31T13:29:30Z 1672.707031 2012-07-31T13:29:30Z 1673.613281 2012-07-31T13:29:30Z 1674.113281 2012-07-31T13:29:30Z 1674.769531 2012-07-31T13:29:30Z 1674.769531 2012-07-31T13:29:30Z 1673.507812 2012-07-31T13:29:30Z 1672.355469 2012-07-31T13:29:30Z 1672.230469 2012-07-31T13:29:30Z 1672.546875 2012-07-31T13:29:30Z 1672.324219 2012-07-31T13:29:30Z 1672.347656 2012-07-31T13:29:30Z 1672.152344 2012-07-31T13:29:30Z 1671.882812 2012-07-31T13:29:30Z 1671.394531 2012-07-31T13:29:30Z 1671.265625 2012-07-31T13:29:30Z 1672.285156 2012-07-31T13:29:30Z 1673.59375 2012-07-31T13:29:30Z 1674.648438 2012-07-31T13:29:30Z 1675.84375 2012-07-31T13:29:30Z 1675.429688 2012-07-31T13:29:30Z 1674.75 2012-07-31T13:29:30Z 1674.71875 2012-07-31T13:29:30Z 1675.621094 2012-07-31T13:29:30Z 1671.226562 2012-07-31T13:29:30Z 1670.589844 2012-07-31T13:29:30Z 1669.285156 2012-07-31T13:29:30Z 1668.402344 2012-07-31T13:29:30Z 1666.28125 2012-07-31T13:29:30Z 1663.847656 2012-07-31T13:29:30Z 1662.457031 2012-07-31T13:29:30Z 1660.835938 2012-07-31T13:29:30Z 1659.738281 2012-07-31T13:29:30Z 1657.828125 2012-07-31T13:29:30Z 1655.230469 2012-07-31T13:29:30Z 1653.351562 2012-07-31T13:29:30Z 1650.226562 2012-07-31T13:29:30Z 1648.050781 2012-07-31T13:29:30Z 1647.296875 2012-07-31T13:29:30Z 1647.953125 2012-07-31T13:29:30Z 1648.382812 2012-07-31T13:29:30Z 1648.621094 2012-07-31T13:29:30Z 1649.144531 2012-07-31T13:29:30Z 1649.503906 2012-07-31T13:29:30Z 1649.71875 2012-07-31T13:29:30Z 1649.828125 2012-07-31T13:29:30Z 1651.214844 2012-07-31T13:29:30Z 1651.503906 2012-07-31T13:29:30Z 1650.195312 2012-07-31T13:29:30Z 1646.175781 2012-07-31T13:29:30Z 1642.023438 2012-07-31T13:29:30Z 1642.078125 2012-07-31T13:29:30Z 1646.628906 2012-07-31T13:29:30Z 1651.183594 2012-07-31T13:29:30Z 1652.980469 2012-07-31T13:29:30Z 1652.566406 2012-07-31T13:29:30Z 1651.035156 2012-07-31T13:29:30Z 1649.246094 2012-07-31T13:29:30Z 1646.808594 2012-07-31T13:29:30Z 1642.796875 2012-07-31T13:29:30Z 1641.617188 2012-07-31T13:29:30Z 1639.167969 2012-07-31T13:29:30Z 1638.914062 2012-07-31T13:29:30Z 1639.203125 2012-07-31T13:29:30Z 1639.8125 2012-07-31T13:29:30Z 1637.152344 2012-07-31T13:29:30Z 1635.253906 2012-07-31T13:29:30Z 1632.496094 2012-07-31T13:29:30Z 1629.832031 2012-07-31T13:29:30Z 1627.253906 2012-07-31T13:29:30Z 1625.632812 2012-07-31T13:29:30Z 1623.03125 2012-07-31T13:29:30Z 1624.160156 2012-07-31T13:29:30Z 1624.28125 2012-07-31T13:29:30Z 1623.519531 2012-07-31T13:29:30Z 1622.382812 2012-07-31T13:29:30Z 1621.175781 2012-07-31T13:29:30Z 1618.855469 2012-07-31T13:29:30Z 1617.753906 2012-07-31T13:29:30Z 1616.972656 2012-07-31T13:29:30Z 1616.222656 2012-07-31T13:29:30Z 1615.28125 2012-07-31T13:29:30Z 1614.480469 2012-07-31T13:29:30Z 1612.214844 2012-07-31T13:29:30Z 1611.53125 2012-07-31T13:29:30Z 1611.617188 2012-07-31T13:29:30Z 1612.011719 2012-07-31T13:29:30Z 1613.617188 2012-07-31T13:29:30Z 1614.613281 2012-07-31T13:29:30Z 1614.96875 2012-07-31T13:29:30Z 1615.132812 2012-07-31T13:29:30Z 1614.84375 2012-07-31T13:29:30Z 1613.34375 2012-07-31T13:29:30Z 1611.808594 2012-07-31T13:29:30Z 1606.9375 2012-07-31T13:29:30Z 1602 2012-07-31T13:29:30Z 1597.007812 2012-07-31T13:29:30Z 1597.769531 2012-07-31T13:29:30Z 1598 2012-07-31T13:29:30Z 1598.507812 2012-07-31T13:29:30Z 1598.984375 2012-07-31T13:29:30Z 1598.992188 2012-07-31T13:29:30Z 1599.28125 2012-07-31T13:29:30Z 1599.351562 2012-07-31T13:29:30Z 1597.933594 2012-07-31T13:29:30Z 1591.898438 2012-07-31T13:29:30Z 1590.628906 2012-07-31T13:29:30Z 1584.910156 2012-07-31T13:29:30Z 1584.496094 2012-07-31T13:29:30Z 1584.527344 2012-07-31T13:29:30Z 1585.800781 2012-07-31T13:29:30Z 1585.453125 2012-07-31T13:29:30Z 1584.316406 2012-07-31T13:29:30Z 1582.941406 2012-07-31T13:29:30Z 1581.960938 2012-07-31T13:29:30Z 1581.003906 2012-07-31T13:29:30Z 1582.070312 2012-07-31T13:29:30Z 1583.6875 2012-07-31T13:29:30Z 1584.75 2012-07-31T13:29:30Z 1585.964844 2012-07-31T13:29:30Z 1589.40625 2012-07-31T13:29:30Z 1594.128906 2012-07-31T13:29:30Z 1593.039062 2012-07-31T13:29:30Z 1592.769531 2012-07-31T13:29:30Z 1593.773438 2012-07-31T13:29:30Z 1593.867188 2012-07-31T13:29:30Z 1594.722656 2012-07-31T13:29:30Z 1595.441406 2012-07-31T13:29:30Z 1594.730469 2012-07-31T13:29:30Z 1593.152344 2012-07-31T13:29:30Z 1590.292969 2012-07-31T13:29:30Z 1589.710938 2012-07-31T13:29:30Z 1590.074219 2012-07-31T13:29:30Z 1590.386719 2012-07-31T13:29:30Z 1589.980469 2012-07-31T13:29:30Z 1590.832031 2012-07-31T13:29:30Z 1591.667969 2012-07-31T13:29:30Z 1588.378906 2012-07-31T13:29:30Z 1585.367188 2012-07-31T13:29:30Z 1580.351562 2012-07-31T13:29:30Z 1576.539062 2012-07-31T13:29:30Z 1575.816406 2012-07-31T13:29:30Z 1576.769531 2012-07-31T13:29:30Z 1578.144531 2012-07-31T13:29:30Z 1578.519531 2012-07-31T13:29:30Z 1578.445312 2012-07-31T13:29:30Z 1578.277344 2012-07-31T13:29:30Z 1578.601562 2012-07-31T13:29:30Z 1581.117188 2012-07-31T13:29:30Z 1584.453125 2012-07-31T13:29:30Z 1587.160156 2012-07-31T13:29:30Z 1584.636719 2012-07-31T13:29:30Z 1583.316406 2012-07-31T13:29:30Z 1585.125 2012-07-31T13:29:30Z 1587.050781 2012-07-31T13:29:30Z 1587.457031 2012-07-31T13:29:30Z 1587.917969 2012-07-31T13:29:30Z 1587.992188 2012-07-31T13:29:30Z 1586.570312 2012-07-31T13:29:30Z 1585.417969 2012-07-31T13:29:30Z 1583.675781 2012-07-31T13:29:30Z 1582.527344 2012-07-31T13:29:30Z 1582.492188 2012-07-31T13:29:30Z 1582.625 2012-07-31T13:29:30Z 1582.386719 2012-07-31T13:29:30Z 1579.097656 2012-07-31T13:29:30Z 1578.230469 2012-07-31T13:29:30Z 1577.472656 2012-07-31T13:29:30Z 1576.0625 2012-07-31T13:29:30Z 1574.425781 2012-07-31T13:29:30Z 1571.726562 2012-07-31T13:29:30Z 1569.257812 2012-07-31T13:29:30Z 1569.09375 2012-07-31T13:29:30Z 1568.109375 2012-07-31T13:29:30Z 1566.421875 2012-07-31T13:29:30Z 1565.152344 2012-07-31T13:29:30Z 1564.539062 2012-07-31T13:29:30Z 1564.417969 2012-07-31T13:29:30Z 1564.355469 2012-07-31T13:29:30Z 1564.34375 2012-07-31T13:29:30Z 1563.574219 2012-07-31T13:29:30Z 1563.140625 2012-07-31T13:29:30Z 1561.457031 2012-07-31T13:29:30Z 1560.894531 2012-07-31T13:29:30Z 1559.671875 2012-07-31T13:29:30Z 1557.042969 2012-07-31T13:29:30Z 1555.757812 2012-07-31T13:29:30Z 1555.722656 2012-07-31T13:29:30Z 1556.359375 2012-07-31T13:29:30Z 1556.820312 2012-07-31T13:29:30Z 1556.566406 2012-07-31T13:29:30Z 1556.28125 2012-07-31T13:29:30Z 1556.398438 2012-07-31T13:29:30Z 1557.15625 2012-07-31T13:29:30Z 1556.648438 2012-07-31T13:29:30Z 1555.566406 2012-07-31T13:29:30Z 1554.308594 2012-07-31T13:29:30Z 1552.910156 2012-07-31T13:29:30Z 1552.765625 2012-07-31T13:29:30Z 1552.730469 2012-07-31T13:29:30Z 1552.910156 2012-07-31T13:29:30Z 1552.230469 2012-07-31T13:29:30Z 1550.808594 2012-07-31T13:29:30Z 1550.015625 2012-07-31T13:29:30Z 1549.570312 2012-07-31T13:29:30Z 1549.394531 2012-07-31T13:29:30Z 1549.105469 2012-07-31T13:29:30Z 1549.011719 2012-07-31T13:29:30Z 1549.121094 2012-07-31T13:29:30Z 1548.519531 2012-07-31T13:29:30Z 1547.53125 2012-07-31T13:29:30Z 1546.886719 2012-07-31T13:29:30Z 1544.648438 2012-07-31T13:29:30Z 1543.46875 2012-07-31T13:29:30Z 1543.152344 2012-07-31T13:29:30Z 1541.972656 2012-07-31T13:29:30Z 1541.910156 2012-07-31T13:29:30Z 1542.105469 2012-07-31T13:29:30Z 1541.753906 2012-07-31T13:29:30Z 1542.042969 2012-07-31T13:29:30Z 1542.292969 2012-07-31T13:29:30Z 1541.757812 2012-07-31T13:29:30Z 1540.765625 2012-07-31T13:29:30Z 1540.089844 2012-07-31T13:29:30Z 1539.339844 2012-07-31T13:29:30Z 1538.617188 2012-07-31T13:29:30Z 1537.175781 2012-07-31T13:29:30Z 1535.375 2012-07-31T13:29:30Z 1532.671875 2012-07-31T13:29:30Z 1532.128906 2012-07-31T13:29:30Z 1529.851562 2012-07-31T13:29:30Z 1528.246094 2012-07-31T13:29:30Z 1527.992188 2012-07-31T13:29:30Z 1527.535156 2012-07-31T13:29:30Z 1526.359375 2012-07-31T13:29:30Z 1524.441406 2012-07-31T13:29:30Z 1523.378906 2012-07-31T13:29:30Z 1523.320312 2012-07-31T13:29:30Z 1523.214844 2012-07-31T13:29:30Z 1524.125 2012-07-31T13:29:30Z 1525.996094 2012-07-31T13:29:30Z 1526.285156 2012-07-31T13:29:30Z 1525.183594 2012-07-31T13:29:30Z 1524.320312 2012-07-31T13:29:30Z 1524.03125 2012-07-31T13:29:30Z 1522.878906 2012-07-31T13:29:30Z 1522.332031 2012-07-31T13:29:30Z 1522.976562 2012-07-31T13:29:30Z 1523.289062 2012-07-31T13:29:30Z 1523.175781 2012-07-31T13:29:30Z 1523.222656 2012-07-31T13:29:30Z 1523.085938 2012-07-31T13:29:30Z 1522.6875 2012-07-31T13:29:30Z 1521.472656 2012-07-31T13:29:30Z 1521.472656 2012-07-31T13:29:30Z 1520.640625 2012-07-31T13:29:30Z 1520.640625 2012-07-31T13:29:30Z 1520.0625 2012-07-31T13:29:30Z 1519.921875 2012-07-31T13:29:30Z 1519.660156 2012-01-27T16:01:49Z 1519.421875 2012-01-27T16:01:49Z 1518.9375 2012-01-27T16:01:49Z 1518.859375 2012-01-27T16:01:49Z 1518.355469 2012-01-27T16:01:49Z 1517.988281 2012-01-27T16:01:49Z 1517.90625 2012-01-27T16:01:49Z 1517.484375 2012-01-27T16:01:49Z 1517.402344 2012-01-27T16:01:49Z 1517.117188 2012-01-27T16:01:49Z 1517.28125 2012-01-27T16:01:49Z 1517.207031 2012-01-27T16:01:49Z 1517.121094 2012-01-27T16:01:49Z 1516.929688 2012-01-27T16:01:49Z 1516.902344 2012-01-27T16:01:49Z 1517.046875 2012-01-27T16:01:49Z 1517.054688 2012-01-27T16:01:49Z 1517.207031 2012-01-27T16:01:49Z 1517.230469 2012-01-27T16:01:49Z 1517.105469 2012-01-27T16:01:49Z 1516.246094 2012-01-27T16:01:49Z 1516.570312 2012-01-27T16:01:49Z 1517.003906 2012-01-27T16:01:49Z 1517.761719 2012-01-27T16:01:49Z 1518.300781 2012-01-27T16:01:49Z 1518.878906 2012-01-27T16:01:49Z 1519.589844 2012-01-27T16:01:49Z 1520.074219 2012-01-27T16:01:49Z 1521.246094 2012-01-27T16:01:49Z 1523.101562 2012-01-27T16:01:49Z 1524.097656 2012-01-27T16:01:49Z 1524.769531 2012-01-27T16:01:49Z 1525.066406 2012-01-27T16:01:49Z 1525.15625 2012-01-27T16:01:49Z 1525.414062 2012-01-27T16:01:49Z 1525.945312 2012-01-27T16:01:49Z 1526.429688 2012-01-27T16:01:49Z 1526.523438 2012-01-27T16:01:49Z 1527.421875 2012-01-27T16:01:49Z 1528.910156 2012-01-27T16:01:49Z 1529.898438 2012-01-27T16:01:49Z 1530.535156 2012-01-27T16:01:49Z 1530.9375 2012-01-27T16:01:49Z 1530.765625 2012-01-27T16:01:49Z 1530.769531 2012-01-27T16:01:49Z 1530.785156 2012-01-27T16:01:49Z 1530.832031 2012-01-27T16:01:49Z 1530.945312 2012-01-27T16:01:49Z 1531.53125 2012-01-27T16:01:49Z 1532.105469 2012-01-27T16:01:49Z 1532.492188 2012-01-27T16:01:49Z 1533.5 2012-01-27T16:01:49Z 1534.863281 2012-01-27T16:01:49Z 1536.007812 2012-01-27T16:01:49Z 1536.660156 2012-01-27T16:01:49Z 1537.769531 2012-01-27T16:01:49Z 1538.84375 2012-01-27T16:01:49Z 1540.3125 2012-01-27T16:01:49Z 1541.046875 2012-01-27T16:01:49Z 1542.0625 2012-01-27T16:01:49Z 1542.464844 2012-01-27T16:01:49Z 1542.316406 2012-01-27T16:01:49Z 1541.703125 2012-01-27T16:01:49Z 1541.683594 2012-01-27T16:01:49Z 1540.652344 2012-01-27T16:01:49Z 1540.191406 2012-01-27T16:01:49Z 1540.253906 2012-01-27T16:01:49Z 1540.433594 2012-01-27T16:01:49Z 1540.414062 2012-01-27T16:01:49Z 1540.316406 2012-01-27T16:01:49Z 1540.023438 2012-01-27T16:01:49Z 1539.804688 2012-01-27T16:01:49Z 1540.457031 2012-01-27T16:01:49Z 1541.886719 2012-01-27T16:01:49Z 1542.628906 2012-01-27T16:01:49Z 1543.164062 2012-01-27T16:01:49Z 1543.421875 2012-01-27T16:01:49Z 1543.527344 2012-01-27T16:01:49Z 1544.171875 2012-01-27T16:01:49Z 1545.492188 2012-01-27T16:01:49Z 1546.296875 2012-01-27T16:01:49Z 1546.648438 2012-01-27T16:01:49Z 1547.351562 2012-01-27T16:01:49Z 1548.144531 2012-01-27T16:01:49Z 1549.042969 2012-01-27T16:01:49Z 1552.769531 2012-01-27T16:01:49Z 1553.15625 2012-01-27T16:01:49Z 1554.765625 2012-01-27T16:01:49Z 1556.007812 2012-01-27T16:01:49Z 1558.15625 2012-01-27T16:01:49Z 1560.351562 2012-01-27T16:01:49Z 1560.582031 2012-01-27T16:01:49Z 1560.789062 2012-01-27T16:01:49Z 1561.988281 2012-01-27T16:01:49Z 1564.128906 2012-01-27T16:01:49Z 1565.957031 2012-01-27T16:01:49Z 1565.8125 2012-01-27T16:01:49Z 1566.464844 2012-01-27T16:01:49Z 1567.972656 2012-01-27T16:01:49Z 1569.4375 2012-01-27T16:01:49Z 1570.746094 2012-01-27T16:01:49Z 1573.15625 2012-01-27T16:01:49Z 1574.667969 2012-01-27T16:01:49Z 1574.933594 2012-01-27T16:01:49Z 1575.597656 2012-01-27T16:01:49Z 1576.894531 2012-01-27T16:01:49Z 1578.445312 2012-01-27T16:01:49Z 1579.0625 2012-01-27T16:01:49Z 1580.1875 2012-01-27T16:01:49Z 1580.398438 2012-01-27T16:01:49Z 1579.320312 2012-01-27T16:01:49Z 1578.742188 2012-01-27T16:01:49Z 1578.9375 2012-01-27T16:01:49Z 1578.734375 2012-01-27T16:01:49Z 1578.84375 2012-01-27T16:01:49Z 1579.503906 2012-01-27T16:01:49Z 1579.769531 2012-01-27T16:01:49Z 1578.96875 2012-01-27T16:01:49Z 1578.878906 2012-01-27T16:01:49Z 1578.980469 2012-01-27T16:01:49Z 1577.820312 2012-01-27T16:01:49Z 1577.769531 2012-01-27T16:01:49Z 1578.308594 2012-01-27T16:01:49Z 1578.6875 2012-01-27T16:01:49Z 1578.5 2012-01-27T16:01:49Z 1577.949219 2012-01-27T16:01:49Z 1577.179688 2012-01-27T16:01:49Z 1577.476562 2012-01-27T16:01:49Z 1575.558594 2012-01-27T16:01:49Z 1574.179688 2012-01-27T16:01:49Z 1573.730469 2012-01-27T16:01:49Z 1572.972656 2012-01-27T16:01:49Z 1572.871094 2012-01-27T16:01:49Z 1572.414062 2012-01-27T16:01:49Z 1572.050781 2012-01-27T16:01:49Z 1572.535156 2012-01-27T16:01:49Z 1572.980469 2012-01-27T16:01:49Z 1575.816406 2012-01-27T16:01:49Z 1577.023438 2012-01-27T16:01:49Z 1578.328125 2012-01-27T16:01:49Z 1578.472656 2012-01-27T16:01:49Z 1584.015625 2012-01-27T16:01:49Z 1587.101562 2012-01-27T16:01:49Z 1586.632812 2012-01-27T16:01:49Z 1585.976562 2012-01-27T16:01:49Z 1586.171875 2012-01-27T16:01:49Z 1586.929688 2012-01-27T16:01:49Z 1587.863281 2012-01-27T16:01:49Z 1588.8125 2012-01-27T16:01:49Z 1588.964844 2012-01-27T16:01:49Z 1588.613281 2012-01-27T16:01:49Z 1587.027344 2012-01-27T16:01:49Z 1585.976562 2012-01-27T16:01:49Z 1584.625 2012-01-27T16:01:49Z 1583 2012-01-27T16:01:49Z 1580.855469 2012-01-27T16:01:49Z 1581.671875 2012-01-27T16:01:49Z 1582.710938 2012-01-27T16:01:49Z 1584.875 2012-01-27T16:01:49Z 1584.578125 2012-01-27T16:01:49Z 1583.902344 2012-01-27T16:01:49Z 1583.085938 2012-01-27T16:01:49Z 1584.199219 2012-01-27T16:01:49Z 1584.550781 2012-01-27T16:01:49Z 1586.453125 2012-01-27T16:01:49Z 1588.351562 2012-01-27T16:01:49Z 1588.484375 2012-01-27T16:01:49Z 1589.660156 2012-01-27T16:01:49Z 1587.355469 2012-01-27T16:01:49Z 1586.347656 2012-01-27T16:01:49Z 1587.714844 2012-01-27T16:01:49Z 1588.589844 2012-01-27T16:01:49Z 1588.839844 2012-01-27T16:01:49Z 1587.582031 2012-01-27T16:01:49Z 1588.296875 2012-01-27T16:01:49Z 1586.503906 2012-01-27T16:01:49Z 1584.980469 2012-01-27T16:01:49Z 1585.1875 2012-01-27T16:01:49Z 1586.699219 2012-01-27T16:01:49Z 1588.917969 2012-01-27T16:01:49Z 1589.996094 2012-01-27T16:01:49Z 1588.59375 2012-01-27T16:01:49Z 1587.085938 2012-01-27T16:01:49Z 1582.164062 2012-01-27T16:01:49Z 1581.144531 2012-01-27T16:01:49Z 1581.683594 2012-01-27T16:01:49Z 1582.835938 2012-01-27T16:01:49Z 1583.972656 2012-01-27T16:01:49Z 1583.152344 2012-01-27T16:01:49Z 1581.277344 2012-01-27T16:01:49Z 1580.953125 2012-01-27T16:01:49Z 1580.648438 2012-01-27T16:01:49Z 1580.402344 2012-01-27T16:01:49Z 1580.027344 2012-01-27T16:01:49Z 1579.675781 2012-01-27T16:01:49Z 1579.417969 2012-01-27T16:01:49Z 1580.136719 2012-01-27T16:01:49Z 1583.441406 2012-01-27T16:01:49Z 1588.84375 2012-01-27T16:01:49Z 1591.707031 2012-01-27T16:01:49Z 1594.523438 2012-01-27T16:01:49Z 1592.53125 2012-01-27T16:01:49Z 1588.386719 2012-01-27T16:01:49Z 1586.105469 2012-01-27T16:01:49Z 1583.085938 2012-01-27T16:01:49Z 1579.199219 2012-01-27T16:01:49Z 1580.164062 2012-01-27T16:01:49Z 1581.683594 2012-01-27T16:01:49Z 1589.023438 2012-01-27T16:01:49Z 1585.699219 2012-01-27T16:01:49Z 1582.691406 2012-01-27T16:01:49Z 1583.03125 2012-01-27T16:01:49Z 1583.640625 2012-01-27T16:01:49Z 1579.785156 2012-01-27T16:01:49Z 1584.699219 2012-01-27T16:01:49Z 1587.089844 2012-01-27T16:01:49Z 1586.039062 2012-01-27T16:01:49Z 1586.648438 2012-01-27T16:01:49Z 1585.546875 2012-01-27T16:01:49Z 1596.019531 2012-01-27T16:01:49Z 1594.945312 2012-01-27T16:01:49Z 1594.914062 2012-01-27T16:01:49Z 1594.648438 2012-01-27T16:01:49Z 1596.4375 2012-01-27T16:01:49Z 1602.675781 2012-01-27T16:01:49Z 1605.574219 2012-01-27T16:01:49Z 1607.535156 2012-01-27T16:01:49Z 1611.046875 2012-01-27T16:01:49Z 1611.644531 2012-01-27T16:01:49Z 1612.316406 2012-01-27T16:01:49Z 1612.632812 2012-01-27T16:01:49Z 1613.234375 2012-01-27T16:01:49Z 1613.417969 2012-01-27T16:01:49Z 1612.515625 2012-01-27T16:01:49Z 1611.976562 2012-01-27T16:01:49Z 1613.234375 2012-01-27T16:01:49Z 1613.460938 2012-01-27T16:01:49Z 1613.351562 2012-01-27T16:01:49Z 1613.460938 2012-01-27T16:01:49Z 1613.179688 2012-01-27T16:01:49Z 1612.285156 2012-01-27T16:01:49Z 1610.75 2012-01-27T16:01:49Z 1608.886719 2012-01-27T16:01:49Z 1608.273438 2012-01-27T16:01:49Z 1607.445312 2012-01-27T16:01:49Z 1607.175781 2012-01-27T16:01:49Z 1604.53125 2012-01-27T16:01:49Z 1602.023438 2012-01-27T16:01:49Z 1598.414062 2012-01-27T16:01:49Z 1596.6875 2012-01-27T16:01:49Z 1597.179688 2012-01-27T16:01:49Z 1599.882812 2012-01-27T16:01:49Z 1600.382812 2012-01-27T16:01:49Z 1599.90625 2012-01-27T16:01:49Z 1599.191406 2012-01-27T16:01:49Z 1599.265625 2012-01-27T16:01:49Z 1598.363281 2012-01-27T16:01:49Z 1597.933594 2012-01-27T16:01:49Z 1596.671875 2012-01-27T16:01:49Z 1596.746094 2012-01-27T16:01:49Z 1598.183594 2012-01-27T16:01:49Z 1598.609375 2012-01-27T16:01:49Z 1598.695312 2012-01-27T16:01:49Z 1597.707031 2012-01-27T16:01:49Z 1599.378906 2012-01-27T16:01:49Z 1600.226562 2012-01-27T16:01:49Z 1599.601562 2012-01-27T16:01:49Z 1600.203125 2012-01-27T16:01:49Z 1599.042969 2012-01-27T16:01:49Z 1597.957031 2012-01-27T16:01:49Z 1600.101562 2012-01-27T16:01:49Z 1602.507812 2012-01-27T16:01:49Z 1605.585938 2012-01-27T16:01:49Z 1607.460938 2012-01-27T16:01:49Z 1611.128906 2012-01-27T16:01:49Z 1610.875 2012-01-27T16:01:49Z 1609.507812 2012-01-27T16:01:49Z 1607.175781 2012-01-27T16:01:49Z 1604.613281 2012-01-27T16:01:49Z 1603.804688 2012-01-27T16:01:49Z 1602.34375 2012-01-27T16:01:49Z 1601.753906 2012-01-27T16:01:49Z 1601.679688 2012-01-27T16:01:49Z 1602.179688 2012-01-27T16:01:49Z 1606.476562 2012-01-27T16:01:49Z 1610.847656 2012-01-27T16:01:49Z 1614.921875 2012-01-27T16:01:49Z 1611.609375 2012-01-27T16:01:49Z 1606.578125 2012-01-27T16:01:49Z 1604.140625 2012-01-27T16:01:49Z 1601.886719 2012-01-27T16:01:49Z 1602.335938 2012-01-27T16:01:49Z 1604.019531 2012-01-27T16:01:49Z 1606.28125 2012-01-27T16:01:49Z 1610.234375 2012-01-27T16:01:49Z 1611.808594 2012-01-27T16:01:49Z 1609.78125 2012-01-27T16:01:49Z 1607.515625 2012-01-27T16:01:49Z 1605.082031 2012-01-27T16:01:49Z 1602.460938 2012-01-27T16:01:49Z 1601.683594 2012-01-27T16:01:49Z 1601.414062 2012-01-27T16:01:49Z 1601.671875 2012-01-27T16:01:49Z 1602.378906 2012-01-27T16:01:49Z 1602.757812 2012-01-27T16:01:49Z 1603.71875 2012-01-27T16:01:49Z 1603.796875 2012-01-27T16:01:49Z 1604.484375 2012-01-27T16:01:49Z 1606.210938 2012-01-27T16:01:49Z 1606.957031 2012-01-27T16:01:49Z 1606.886719 2012-01-27T16:01:49Z 1606.921875 2012-01-27T16:01:49Z 1606.773438 2012-01-27T16:01:49Z 1606.289062 2012-01-27T16:01:49Z 1605.996094 2012-01-27T16:01:49Z 1606.035156 2012-01-27T16:01:49Z 1605.964844 2012-01-27T16:01:49Z 1606.03125 2012-01-27T16:01:49Z 1606.03125 2012-01-27T16:01:49Z 1605.886719 2012-01-27T16:01:49Z 1605.765625 2012-01-27T16:01:49Z 1603.878906 2012-01-27T16:01:49Z 1601.648438 2012-01-27T16:01:49Z 1600.667969 2012-01-27T16:01:49Z 1599.964844 2012-01-27T16:01:49Z 1597.128906 2012-01-27T16:01:49Z 1594.597656 2012-01-27T16:01:49Z 1596.09375 2012-01-27T16:01:49Z 1597.167969 2012-01-27T16:01:49Z 1597.566406 2012-01-27T16:01:49Z 1598.25 2012-01-27T16:01:49Z 1598.609375 2012-01-27T16:01:49Z 1597.613281 2012-01-27T16:01:49Z 1594.820312 2012-01-27T16:01:49Z 1593.78125 2012-01-27T16:01:49Z 1593.414062 2012-01-27T16:01:49Z 1593.894531 2012-01-27T16:01:49Z 1594.980469 2012-01-27T16:01:49Z 1595.304688 2012-01-27T16:01:49Z 1596.96875 2012-01-27T16:01:49Z 1598.054688 2012-01-27T16:01:49Z 1599.046875 2012-01-27T16:01:49Z 1599.339844 2012-01-27T16:01:49Z 1599.625 2012-01-27T16:01:49Z 1599.804688 2012-01-27T16:01:49Z 1600.027344 2012-01-27T16:01:49Z 1599.136719 2012-01-27T16:01:49Z 1598.292969 2012-01-27T16:01:49Z 1597.421875 2012-01-27T16:01:49Z 1598.242188 2012-01-27T16:01:49Z 1598.132812 2012-01-27T16:01:49Z 1593.328125 2012-01-27T16:01:49Z 1600.347656 2012-01-27T16:01:49Z 1603.222656 2012-01-27T16:01:49Z 1604.105469 2012-01-27T16:01:49Z 1604.550781 2012-01-27T16:01:49Z 1604.796875 2012-01-27T16:01:49Z 1604.691406 2012-01-27T16:01:49Z 1605.289062 2012-01-27T16:01:49Z 1606.585938 2012-01-27T16:01:49Z 1607.167969 2012-01-27T16:01:49Z 1610.796875 2012-01-27T16:01:49Z 1612.800781 2012-01-27T16:01:49Z 1615.476562 2012-01-27T16:01:49Z 1617.902344 2012-01-27T16:01:49Z 1617.632812 2012-01-27T16:01:49Z 1616.660156 2012-01-27T16:01:49Z 1616.730469 2012-01-27T16:01:49Z 1615.960938 2012-01-27T16:01:49Z 1614.957031 2012-01-27T16:01:49Z 1613.761719 2012-01-27T16:01:49Z 1613.816406 2012-01-27T16:01:49Z 1611.960938 2012-01-27T16:01:49Z 1611.855469 2012-01-27T16:01:49Z 1610.9375 2012-01-27T16:01:49Z 1610.035156 2012-01-27T16:01:49Z 1609.425781 2012-01-27T16:01:49Z 1608.925781 2012-01-27T16:01:49Z 1609.171875 2012-01-27T16:01:49Z 1609.496094 2012-01-27T16:01:49Z 1609.933594 2012-01-27T16:01:49Z 1610.296875 2012-01-27T16:01:49Z 1611.175781 2012-01-27T16:01:49Z 1611.765625 2012-01-27T16:01:49Z 1612.003906 2012-01-27T16:01:49Z 1612.402344 2012-01-27T16:01:49Z 1612.34375 2012-01-27T16:01:49Z 1612.160156 2012-01-27T16:01:49Z 1613.261719 2012-01-27T16:01:49Z 1614.804688 2012-01-27T16:01:49Z 1615.03125 2012-01-27T16:01:49Z 1615.03125 2012-01-27T16:01:49Z 1615.09375 2012-01-27T16:01:49Z 1615.230469 2012-01-27T16:01:49Z 1615.617188 2012-01-27T16:01:49Z 1615.816406 2012-01-27T16:01:49Z 1616.144531 2012-01-27T16:01:49Z 1616.367188 2012-01-27T16:01:49Z 1616.707031 2012-01-27T16:01:49Z 1617.070312 2012-01-27T16:01:49Z 1618.035156 2012-01-27T16:01:49Z 1618.648438 2012-01-27T16:01:49Z 1619.328125 2012-01-27T16:01:49Z 1619.660156 2012-01-27T16:01:49Z 1619.664062 2012-01-27T16:01:49Z 1619.476562 2012-01-27T16:01:49Z 1619.238281 2012-01-27T16:01:49Z 1619.3125 2012-01-27T16:01:49Z 1620.351562 2012-01-27T16:01:49Z 1620.894531 2012-01-27T16:01:49Z 1621.035156 2012-01-27T16:01:49Z 1621.160156 2012-01-27T16:01:49Z 1621.542969 2012-01-27T16:01:49Z 1621.683594 2012-01-27T16:01:49Z 1622.238281 2012-01-27T16:01:49Z 1622.808594 2012-01-27T16:01:49Z 1623.078125 2012-01-27T16:01:49Z 1623.441406 2012-01-27T16:01:49Z 1623.601562 2012-01-27T16:01:49Z 1623.601562 2012-01-27T16:01:49Z 1623.632812 2012-01-27T16:01:49Z 1623.625 2012-01-27T16:01:49Z 1623.769531 2012-01-27T16:01:49Z 1623.921875 2012-01-27T16:01:49Z 1624.246094 2012-01-27T16:01:49Z 1623.914062 2012-01-27T16:01:49Z 1623.734375 2012-01-27T16:01:49Z 1624.449219 2012-01-27T16:01:49Z 1625.578125 2012-01-27T16:01:49Z 1626.070312 2012-01-27T16:01:49Z 1625.898438 2012-01-27T16:01:49Z 1626.121094 2012-01-27T16:01:49Z 1626.132812 2012-01-27T16:01:49Z 1626.546875 2012-01-27T16:01:49Z 1627.003906 2012-01-27T16:01:49Z 1626.546875 2012-01-27T16:01:49Z 1626.1875 2012-01-27T16:01:49Z 1625.871094 2012-01-27T16:01:49Z 1625.492188 2012-01-27T16:01:49Z 1628.0625 2012-01-27T16:01:49Z 1629.042969 2012-01-27T16:01:49Z 1629.402344 2012-01-27T16:01:49Z 1630.554688 2012-01-27T16:01:49Z 1631.195312 2012-01-27T16:01:49Z 1632.21875 2012-01-27T16:01:49Z 1634.488281 2012-01-27T16:01:49Z 1635.222656 2012-01-27T16:01:49Z 1635.976562 2012-01-27T16:01:49Z 1637.855469 2012-01-27T16:01:49Z 1639.546875 2012-01-27T16:01:49Z 1641.019531 2012-01-27T16:01:49Z 1641.261719 2012-01-27T16:01:49Z 1640.980469 2012-01-27T16:01:49Z 1642.140625 2012-01-27T16:01:49Z 1641.699219 2012-01-27T16:01:49Z 1642.65625 2012-01-27T16:01:49Z 1642.546875 2012-01-27T16:01:49Z 1641.042969 2012-01-27T16:01:49Z 1639.878906 2012-01-27T16:01:49Z 1640.203125 2012-01-27T16:01:49Z 1642.050781 2012-01-27T16:01:49Z 1642.304688 2012-01-27T16:01:49Z 1642.304688 2012-01-27T16:01:49Z 1642.554688 2012-01-27T16:01:49Z 1643.523438 2012-01-27T16:01:49Z 1644.394531 2012-01-27T16:01:49Z 1644.738281 2012-01-27T16:01:49Z 1644.433594 2012-01-27T16:01:49Z 1646.277344 2012-01-27T16:01:49Z 1647.011719 2012-01-27T16:01:49Z 1647.335938 2012-01-27T16:01:49Z 1649.804688 2012-01-27T16:01:49Z 1650.101562 2012-01-27T16:01:49Z 1650.726562 2012-01-27T16:01:49Z 1652.757812 2012-01-27T16:01:49Z 1654.792969 2012-01-27T16:01:49Z 1655.472656 2012-01-27T16:01:49Z 1655.734375 2012-01-27T16:01:49Z 1655.808594 2012-01-27T16:01:49Z 1656.488281 2012-01-27T16:01:49Z 1658.167969 2012-01-27T16:01:49Z 1659.261719 2012-01-27T16:01:49Z 1660.226562 2012-01-27T16:01:49Z 1661.085938 2012-01-27T16:01:49Z 1665.019531 2012-01-27T16:01:49Z 1666.671875 2012-01-27T16:01:49Z 1667.898438 2012-01-27T16:01:49Z 1667.824219 2012-01-27T16:01:49Z 1667.554688 2012-01-27T16:01:49Z 1667.71875 2012-01-27T16:01:49Z 1668.429688 2012-01-27T16:01:49Z 1669.5 2012-01-27T16:01:49Z 1670.1875 2012-01-27T16:01:49Z 1670.863281 2012-01-27T16:01:49Z 1671.507812 2012-01-27T16:01:49Z 1671.859375 2012-01-27T16:01:49Z 1672.703125 2012-01-27T16:01:49Z 1673.730469 2012-01-27T16:01:49Z 1674.324219 2012-01-27T16:01:49Z 1674.378906 2012-01-27T16:01:49Z 1674.664062 2012-01-27T16:01:49Z 1675.761719 2012-01-27T16:01:49Z 1676.394531 2012-01-27T16:01:49Z 1678.90625 2012-01-27T16:01:49Z 1679.152344 2012-01-27T16:01:49Z 1679.195312 2012-01-27T16:01:49Z 1680.636719 2012-01-27T16:01:49Z 1681.800781 2012-01-27T16:01:49Z 1687.421875 2012-01-27T16:01:49Z 1689.550781 2012-01-27T16:01:49Z 1690.652344 2012-01-27T16:01:49Z 1691.199219 2012-01-27T16:01:49Z 1690.722656 2012-01-27T16:01:49Z 1690.464844 2012-01-27T16:01:49Z 1690.234375 2012-01-27T16:01:49Z 1691.222656 2012-01-27T16:01:49Z 1691.703125 2012-01-27T16:01:49Z 1691.703125 2012-01-27T16:01:49Z 1692.625 2012-01-27T16:01:49Z 1693.425781 2012-01-27T16:01:49Z 1694.714844 2012-01-27T16:01:49Z 1695.722656 2012-01-27T16:01:49Z 1696.585938 2012-01-27T16:01:49Z 1696.515625 2012-01-27T16:01:49Z 1697.292969 2012-01-27T16:01:49Z 1698.242188 2012-01-27T16:01:49Z 1699.757812 2012-01-27T16:01:49Z 1700.261719 2012-01-27T16:01:49Z 1701.34375 2012-01-27T16:01:49Z 1701.597656 2012-01-27T16:01:49Z 1702 2012-01-27T16:01:49Z 1702.070312 2012-01-27T16:01:49Z 1702.078125 2012-01-27T16:01:49Z 1702.023438 2012-01-27T16:01:49Z 1702.535156 2012-01-27T16:01:49Z 1702.992188 2012-01-27T16:01:49Z 1703.238281 2012-01-27T16:01:49Z 1703.511719 2012-01-27T16:01:49Z 1703.546875 2012-01-27T16:01:49Z 1703.535156 2012-01-27T16:01:49Z 1703.828125 2012-01-27T16:01:49Z 1703.992188 2012-01-27T16:01:49Z 1704.160156 2012-01-27T16:01:49Z 1704.050781 2012-01-27T16:01:49Z 1704.089844 2012-01-27T16:01:49Z 1704.222656 2012-01-27T16:01:49Z 1704.355469 2012-01-27T16:01:49Z 1704.859375 2012-01-27T16:01:49Z 1704.957031 2012-01-27T16:01:49Z 1704.855469 2012-01-27T16:01:49Z 1705.289062 2012-01-27T16:01:49Z 1706.476562 2012-01-27T16:01:49Z 1707.3125 2012-01-27T16:01:49Z 1707.714844 2012-01-27T16:01:49Z 1707.894531 2012-01-27T16:01:49Z 1707.988281 2012-01-27T16:01:49Z 1709.164062 2012-01-27T16:01:49Z 1709.507812 2012-01-27T16:01:49Z 1709.679688 2012-01-27T16:01:49Z 1710.375 2012-01-27T16:01:49Z 1712.003906 2012-01-27T16:01:49Z 1714.347656 2012-01-27T16:01:49Z 1714.546875 2012-01-27T16:01:49Z 1716.4375 2012-01-27T16:01:49Z 1717.089844 2012-01-27T16:01:49Z 1719.578125 2012-01-27T16:01:49Z 1720.507812 2012-01-27T16:01:49Z 1723.324219 2012-01-27T16:01:49Z 1723.949219 2012-01-27T16:01:49Z 1724.15625 2012-01-27T16:01:49Z 1724.398438 2012-01-27T16:01:49Z 1723.796875 2012-01-27T16:01:49Z 1723.878906 2012-01-27T16:01:49Z 1723.878906 2012-01-27T16:01:49Z 1724.496094 2012-01-27T16:01:49Z 1724.355469 2012-01-27T16:01:49Z 1724.214844 2012-01-27T16:01:49Z 1724.390625 2012-01-27T16:01:49Z 1725.609375 2012-01-27T16:01:49Z 1726.65625 2012-01-27T16:01:49Z 1728.121094 2012-01-27T16:01:49Z 1729.140625 2012-01-27T16:01:49Z 1729.613281 2012-01-27T16:01:49Z 1730.574219 2012-01-27T16:01:49Z 1731.4375 2012-01-27T16:01:49Z 1731.707031 2012-01-27T16:01:49Z 1732.910156 2012-01-27T16:01:49Z 1733.046875 2012-01-27T16:01:49Z 1733.449219 2012-01-27T16:01:49Z 1733.324219 2012-01-27T16:01:49Z 1735.503906 2012-01-27T16:01:49Z 1736.300781 2012-01-27T16:01:49Z 1737.074219 2012-01-27T16:01:49Z 1737.308594 2012-01-27T16:01:49Z 1738.4375 2012-01-27T16:01:49Z 1738.675781 2012-01-27T16:01:49Z 1739.019531 2012-01-27T16:01:49Z 1741.921875 2012-01-27T16:01:49Z 1742.429688 2012-01-27T16:01:49Z 1742.738281 2012-01-27T16:01:49Z 1744.378906 2012-01-27T16:01:49Z 1746.566406 2012-01-27T16:01:49Z 1749.542969 2012-01-27T16:01:49Z 1749.703125 2012-01-27T16:01:49Z 1751.050781 2012-01-27T16:01:49Z 1755.320312 2012-01-27T16:01:49Z 1761.542969 2012-01-27T16:01:49Z 1762.632812 2012-01-27T16:01:49Z 1765.375 2012-01-27T16:01:49Z 1766.15625 2012-01-27T16:01:49Z 1765.636719 2012-01-27T16:01:49Z 1767.273438 2012-01-27T16:01:49Z 1768.027344 2012-01-27T16:01:49Z 1768.71875 2012-01-27T16:01:49Z 1770.175781 2012-01-27T16:01:49Z 1773.160156 2012-01-27T16:01:49Z 1772.433594 2012-01-27T16:01:49Z 1771.191406 2012-01-27T16:01:49Z 1771.03125 2012-01-27T16:01:49Z 1770.4375 2012-01-27T16:01:49Z 1769.054688 2012-01-27T16:01:49Z 1768.949219 2012-01-27T16:01:49Z 1769.703125 2012-01-27T16:01:49Z 1770.136719 2012-01-27T16:01:49Z 1770.460938 2012-01-27T16:01:49Z 1771 2012-01-27T16:01:49Z 1771.109375 2012-01-27T16:01:49Z 1770.570312 2012-01-27T16:01:49Z 1770.382812 2012-01-27T16:01:49Z 1770.265625 2012-01-27T16:01:49Z 1770.554688 2012-01-27T16:01:49Z 1771.242188 2012-01-27T16:01:49Z 1771.800781 2012-01-27T16:01:49Z 1773.328125 2012-01-27T16:01:49Z 1772.941406 2012-01-27T16:01:49Z 1771.890625 2012-01-27T16:01:49Z 1773.78125 2012-01-27T16:01:49Z 1779.753906 2012-01-27T16:01:49Z 1782.503906 2012-01-27T16:01:49Z 1789.050781 2012-01-27T16:01:49Z 1789.3125 2012-01-27T16:01:49Z 1791.714844 2012-01-27T16:01:49Z 1795.472656 2012-01-27T16:01:49Z 1795.574219 2012-01-27T16:01:49Z 1795.09375 2012-01-27T16:01:49Z 1794.703125 2012-01-27T16:01:49Z 1795.179688 2012-01-27T16:01:49Z 1797.546875 2012-01-27T16:01:49Z 1797.878906 2012-01-27T16:01:49Z 1799.027344 2012-01-27T16:01:49Z 1800.101562 2012-01-27T16:01:49Z 1800.714844 2012-01-27T16:01:49Z 1799.914062 2012-01-27T16:01:49Z 1802.804688 2012-01-27T16:01:49Z 1799.960938 2012-01-27T16:01:49Z 1800.0625 2012-01-27T16:01:49Z 1799.570312 2012-01-27T16:01:49Z 1803.628906 2012-01-27T16:01:49Z 1804.699219 2012-01-27T16:01:49Z 1805.167969 2012-01-27T16:01:49Z 1805.058594 2012-01-27T16:01:49Z 1806.433594 2012-01-27T16:01:49Z 1806.019531 2012-01-27T16:01:49Z 1806.277344 2012-01-27T16:01:49Z 1805.453125 2012-01-27T16:01:49Z 1804.054688 2012-01-27T16:01:49Z 1803.582031 2012-01-27T16:01:49Z 1804.460938 2012-01-27T16:01:49Z 1804.097656 2012-01-27T16:01:49Z 1804.46875 2012-01-27T16:01:49Z 1804.660156 2012-01-27T16:01:49Z 1804.738281 2012-01-27T16:01:49Z 1804.332031 2012-01-27T16:01:49Z 1804.871094 2012-01-27T16:01:49Z 1804.871094 2012-01-27T16:01:49Z 1805.71875 2012-01-27T16:01:49Z 1806.5 2012-01-27T16:01:49Z 1807.640625 2012-01-27T16:01:49Z 1807.332031 2012-01-27T16:01:49Z 1808.390625 2012-01-27T16:01:49Z 1811.097656 2012-01-27T16:01:49Z 1810.71875 2012-01-27T16:01:49Z 1810.734375 2012-01-27T16:01:49Z 1810.367188 2012-01-27T16:01:49Z 1810.78125 2012-01-27T16:01:49Z 1811.484375 2012-01-27T16:01:49Z 1812.453125 2012-01-27T16:01:49Z 1812.144531 2012-01-27T16:01:49Z 1811.910156 2012-01-27T16:01:49Z 1812.210938 2012-01-27T16:01:49Z 1812.4375 2012-01-27T16:01:49Z 1812.773438 2012-01-27T16:01:49Z 1813.238281 2012-01-27T16:01:49Z 1812.84375 2012-01-27T16:01:49Z 1812.136719 2012-01-27T16:01:49Z 1811.824219 2012-01-27T16:01:49Z 1811.378906 2012-01-27T16:01:49Z 1812.121094 2012-01-27T16:01:49Z 1812.515625 2012-01-27T16:01:49Z 1813.613281 2012-01-27T16:01:49Z 1814.390625 2012-01-27T16:01:49Z 1814.957031 2012-01-27T16:01:49Z 1819.558594 2012-01-27T16:01:49Z 1820.496094 2012-01-27T16:01:49Z 1820.546875 2012-01-27T16:01:49Z 1821.503906 2012-01-27T16:01:49Z 1821.523438 2012-01-27T16:01:49Z 1823.550781 2012-01-27T16:01:49Z 1824.082031 2012-01-27T16:01:49Z 1824.230469 2012-01-27T16:01:49Z 1824.011719 2012-01-27T16:01:49Z 1823.632812 2012-01-27T16:01:49Z 1823.082031 2012-01-27T16:01:49Z 1823.695312 2012-01-27T16:01:49Z 1823.453125 2012-01-27T16:01:49Z 1823.128906 2012-01-27T16:01:49Z 1822.589844 2012-01-27T16:01:49Z 1822.433594 2012-01-27T16:01:49Z 1822.277344 2012-01-27T16:01:49Z 1822.042969 2012-01-27T16:01:49Z 1821.875 2012-01-27T16:01:49Z 1820.542969 2012-01-27T16:01:49Z 1820.179688 2012-01-27T16:01:49Z 1819.929688 2012-01-27T16:01:49Z 1818.890625 2012-01-27T16:01:49Z 1818.511719 2012-01-27T16:01:49Z 1817.492188 2012-01-27T16:01:49Z 1816.816406 2012-01-27T16:01:49Z 1817.355469 2012-01-27T16:01:49Z 1816.960938 2012-01-27T16:01:49Z 1816.390625 2012-01-27T16:01:49Z 1816.429688 2012-01-27T16:01:49Z 1816.171875 2012-01-27T16:01:49Z 1815.988281 2012-01-27T16:01:49Z 1815.773438 2012-01-27T16:01:49Z 1816.203125 2012-01-27T16:01:49Z 1816.421875 2012-01-27T16:01:49Z 1816.421875 2012-01-27T16:01:49Z 1817.074219 2012-01-27T16:01:49Z 1817.074219 2012-01-27T16:01:49Z 1817.300781 2012-01-27T16:01:49Z 1817.074219 2012-01-27T16:01:49Z 1817.070312 2012-01-27T16:01:49Z 1817.65625 2012-01-27T16:01:49Z 1817.640625 2012-01-27T16:01:49Z 1817.984375 2012-01-27T16:01:49Z 1817.578125 2012-01-27T16:01:49Z 1817.832031 2012-01-27T16:01:49Z 1817.953125 2012-01-27T16:01:49Z 1818.097656 2012-01-27T16:01:49Z 1817.941406 2012-01-27T16:01:49Z 1817.796875 2012-01-27T16:01:49Z 1817.363281 2012-01-27T16:01:49Z 1817.285156 2012-01-27T16:01:49Z 1817.0625 2012-01-27T16:01:49Z 1817.105469 2012-01-27T16:01:49Z 1818.03125 2012-01-27T16:01:49Z 1819.289062 2012-01-27T16:01:49Z 1819.394531 2012-01-27T16:01:49Z 1819.472656 2012-01-27T16:01:49Z 1819.511719 2012-01-27T16:01:49Z 1819.59375 2012-01-27T16:01:49Z 1819.753906 2012-01-27T16:01:49Z 1819.910156 2012-01-27T16:01:49Z 1819.949219 2012-01-27T16:01:49Z 1820.578125 2012-01-27T16:01:49Z 1820.71875 2012-01-27T16:01:49Z 1820.609375 2012-01-27T16:01:49Z 1820.863281 2012-01-27T16:01:49Z 1820.902344 2012-01-27T16:01:49Z 1820.777344 2012-01-27T16:01:49Z 1819.917969 2012-01-27T16:01:49Z 1819.605469 2012-01-27T16:01:49Z 1818.859375 2012-01-27T16:01:49Z 1818.582031 2012-01-27T16:01:49Z 1818.714844 2012-01-27T16:01:49Z 1818.789062 2012-01-27T16:01:49Z 1819.019531 2012-01-27T16:01:49Z 1819.441406 2012-01-27T16:01:49Z 1819.695312 2012-01-27T16:01:49Z 1819.839844 2012-01-27T16:01:49Z 1819.910156 2012-01-27T16:01:49Z 1819.890625 2012-01-27T16:01:49Z 1819.8125 2012-01-27T16:01:49Z 1819.847656 2012-01-27T16:01:49Z 1819.6875 2012-01-27T16:01:49Z 1819.632812 2012-01-27T16:01:49Z 1820.378906 2012-01-27T16:01:49Z 1820.921875 2012-01-27T16:01:49Z 1821.75 2012-01-27T16:01:49Z 1822.492188 2012-01-27T16:01:49Z 1822.886719 2012-01-27T16:01:49Z 1823.382812 2012-01-27T16:01:49Z 1823.386719 2012-01-27T16:01:49Z 1823.511719 2012-01-27T16:01:49Z 1824.460938 2012-01-27T16:01:49Z 1824.503906 2012-01-27T16:01:49Z 1823.75 2012-01-27T16:01:49Z 1823.148438 2012-01-27T16:01:49Z 1823.148438 2012-01-27T16:01:49Z 1822.929688 2012-01-27T16:01:49Z 1824.960938 2012-01-27T16:01:49Z 1824.304688 2012-01-27T16:01:49Z 1823.484375 2012-01-27T16:01:49Z 1821.996094 2012-01-27T16:01:49Z 1820.085938 2012-01-27T16:01:49Z 1819.992188 2012-01-27T16:01:49Z 1820.109375 2012-01-27T16:01:49Z 1820.160156 2012-01-27T16:01:49Z 1820.011719 2012-01-27T16:01:49Z 1821.148438 2012-01-27T16:01:49Z 1822.691406 2012-01-27T16:01:49Z 1823.183594 2012-01-27T16:01:49Z 1823.90625 2012-01-27T16:01:49Z 1825.355469 2012-01-27T16:01:49Z 1827.207031 2012-01-27T16:01:49Z 1828.902344 2012-01-27T16:01:49Z 1830.113281 2012-01-27T16:01:49Z 1830.191406 2012-01-27T16:01:49Z 1830.878906 2012-01-27T16:01:49Z 1831.644531 2012-01-27T16:01:49Z 1833.484375 2012-01-27T16:01:49Z 1834.484375 2012-01-27T16:01:49Z 1835.722656 2012-01-27T16:01:49Z 1835.472656 2012-01-27T16:01:49Z 1837 2012-01-27T16:01:49Z 1837.011719 2012-01-27T16:01:49Z 1837.121094 2012-01-27T16:01:49Z 1837.28125 2012-01-27T16:01:49Z 1836.632812 2012-01-27T16:01:49Z 1836.835938 2012-01-27T16:01:49Z 1836.3125 2012-01-27T16:01:49Z 1836.3125 2012-01-27T16:01:49Z 1836.09375 2012-01-27T16:01:49Z 1835.84375 2012-01-27T16:01:49Z 1836.535156 2012-01-27T16:01:49Z 1836.929688 2012-01-27T16:01:49Z 1837.949219 2012-01-27T16:01:49Z 1837.765625 2012-01-27T16:01:49Z 1837.648438 2012-01-27T16:01:49Z 1838.15625 2012-01-27T16:01:49Z 1839.945312 2012-01-27T16:01:49Z 1839.941406 2012-01-27T16:01:49Z 1839.664062 2012-01-27T16:01:49Z 1839.414062 2012-01-27T16:01:49Z 1839.3125 2012-01-27T16:01:49Z 1839.179688 2012-01-27T16:01:49Z 1839.289062 2012-01-27T16:01:49Z 1839.078125 2012-01-27T16:01:49Z 1838.816406 2012-01-27T16:01:49Z 1837.75 2012-01-27T16:01:49Z 1837.078125 2012-01-27T16:01:49Z 1836.273438 2012-01-27T16:01:49Z 1837.433594 2012-01-27T16:01:49Z 1837.335938 2012-01-27T16:01:49Z 1837.421875 2012-01-27T16:01:49Z 1839.167969 2012-01-27T16:01:49Z 1839.914062 2012-01-27T16:01:49Z 1840.921875 2012-01-27T16:01:49Z 1839.199219 2012-01-27T16:01:49Z 1838.652344 2012-01-27T16:01:49Z 1839.484375 2012-01-27T16:01:49Z 1839.484375 2012-01-27T16:01:49Z 1838.242188 2012-01-27T16:01:49Z 1837.8125 2012-01-27T16:01:49Z 1837.917969 2012-01-27T16:01:49Z 1837.917969 2012-01-27T16:01:49Z 1838.027344 2012-01-27T16:01:49Z 1838.171875 2012-01-27T16:01:49Z 1838.207031 2012-01-27T16:01:49Z 1838.316406 2012-01-27T16:01:49Z 1838.171875 2012-01-27T16:01:49Z 1838.207031 2012-01-27T16:01:49Z 1838.070312 2012-01-27T16:01:49Z 1837.71875 2012-01-27T16:01:49Z 1837.429688 2012-01-27T16:01:49Z 1837.28125 2012-01-27T16:01:49Z 1837.144531 2012-01-27T16:01:49Z 1837.042969 2012-01-27T16:01:49Z 1836.792969 2012-01-27T16:01:49Z 1836.507812 2012-01-27T16:01:49Z 1836.335938 2012-01-27T16:01:49Z 1836.214844 2012-01-27T16:01:49Z 1836.214844 2012-01-27T16:01:49Z 1836.019531 2012-01-27T16:01:49Z 1836.171875 2012-01-27T16:01:49Z 1836.363281 2012-01-27T16:01:49Z 1836.855469 2012-01-27T16:01:49Z 1836.980469 2012-01-27T16:01:49Z 1837.617188 2012-01-27T16:01:49Z 1837.921875 2012-01-27T16:01:49Z 1837.9375 2012-01-27T16:01:49Z 1838.042969 2012-01-27T16:01:49Z 1838.488281 2012-01-27T16:01:49Z 1839.007812 2012-01-27T16:01:49Z 1839.644531 2012-01-27T16:01:49Z 1840.09375 2012-01-27T16:01:49Z 1840.277344 2012-01-27T16:01:49Z 1840.417969 2012-01-27T16:01:49Z 1840.492188 2012-01-27T16:01:49Z 1840.722656 2012-01-27T16:01:49Z 1841.996094 2012-01-27T16:01:49Z 1842.644531 2012-01-27T16:01:49Z 1842.96875 2012-01-27T16:01:49Z 1843.835938 2012-01-27T16:01:49Z 1844.09375 2012-01-27T16:01:49Z 1844.285156 2012-01-27T16:01:49Z 1844.5625 2012-01-27T16:01:49Z 1844.703125 2012-01-27T16:01:49Z 1844.894531 2012-01-27T16:01:49Z 1845.75 2012-01-27T16:01:49Z 1846.140625 2012-01-27T16:01:49Z 1846.742188 2012-01-27T16:01:49Z 1847.679688 2012-01-27T16:01:49Z 1848.242188 2012-01-27T16:01:49Z 1849.46875 2012-01-27T16:01:49Z 1849.792969 2012-01-27T16:01:49Z 1851.039062 2012-01-27T16:01:49Z 1851.351562 2012-01-27T16:01:49Z 1851.742188 2012-01-27T16:01:49Z 1852.894531 2012-01-27T16:01:49Z 1853.074219 2012-01-27T16:01:49Z 1853.039062 2012-01-27T16:01:49Z 1854.011719 2012-01-27T16:01:49Z 1854.699219 2012-01-27T16:01:49Z 1855.308594 2012-01-27T16:01:49Z 1856.675781 2012-01-27T16:01:49Z 1857.074219 2012-01-27T16:01:49Z 1858.371094 2012-01-27T16:01:49Z 1858.371094 2012-01-27T16:01:49Z 1858.96875 2012-01-27T16:01:49Z 1859.148438 2012-01-27T16:01:49Z 1859.867188 2012-01-27T16:01:49Z 1860.386719 2012-01-27T16:01:49Z 1861.027344 2012-01-27T16:01:49Z 1861.027344 2012-01-27T16:01:49Z 1861.570312 2012-01-27T16:01:49Z 1862.175781 2012-01-27T16:01:49Z 1862.617188 2012-01-27T16:01:49Z 1862.960938 2012-01-27T16:01:49Z 1863.394531 2012-01-27T16:01:49Z 1863.914062 2012-01-27T16:01:49Z 1864.246094 2012-01-27T16:01:49Z 1864.84375 2012-01-27T16:01:49Z 1865.078125 2012-01-27T16:01:49Z 1865.546875 2012-01-27T16:01:49Z 1865.546875 2012-01-27T16:01:49Z 1866.5625 2012-01-27T16:01:49Z 1867.957031 2012-01-27T16:01:49Z 1868.511719 2012-01-27T16:01:49Z 1869.230469 2012-01-27T16:01:49Z 1869.375 2012-01-27T16:01:49Z 1869.785156 2012-01-27T16:01:49Z 1870.492188 2012-01-27T16:01:49Z 1871.460938 2012-01-27T16:01:49Z 1871.800781 2012-01-27T16:01:49Z 1872.550781 2012-01-27T16:01:49Z 1872.46875 2012-01-27T16:01:49Z 1873 2012-01-27T16:01:49Z 1873.714844 2012-01-27T16:01:49Z 1874.480469 2012-01-27T16:01:49Z 1874.421875 2012-01-27T16:01:49Z 1875.117188 2012-01-27T16:01:49Z 1876.121094 2012-01-27T16:01:49Z 1876.1875 2012-01-27T16:01:49Z 1876.261719 2012-01-27T16:01:49Z 1876.191406 2012-01-27T16:01:49Z 1876.695312 2012-01-27T16:01:49Z 1876.476562 2012-01-27T16:01:49Z 1877.488281 2012-01-27T16:01:49Z 1877.449219 2012-01-27T16:01:49Z 1878.25 2012-01-27T16:01:49Z 1879.007812 2012-01-27T16:01:49Z 1879.222656 2012-01-27T16:01:49Z 1880.050781 2012-01-27T16:01:49Z 1880.773438 2012-01-27T16:01:49Z 1881.636719 2012-01-27T16:01:49Z 1881.421875 2012-01-27T16:01:49Z 1881.0625 2012-01-27T16:01:49Z 1881.023438 2012-01-27T16:01:49Z 1880.988281 2012-01-27T16:01:49Z 1880.988281 2012-01-27T16:01:49Z 1881.28125 2012-01-27T16:01:49Z 1882.261719 2012-01-27T16:01:49Z 1882.601562 2012-01-27T16:01:49Z 1882.285156 2012-01-27T16:01:49Z 1883.015625 2012-01-27T16:01:49Z 1883.683594 2012-01-27T16:01:49Z 1885.171875 2012-01-27T16:01:49Z 1885.839844 2012-01-27T16:01:49Z 1887.453125 2012-01-27T16:01:49Z 1887.855469 2012-01-27T16:01:49Z 1889.175781 2012-01-27T16:01:49Z 1889.523438 2012-01-27T16:01:49Z 1889.992188 2012-01-27T16:01:49Z 1889.992188 2012-01-27T16:01:49Z 1890.871094 2012-01-27T16:01:49Z 1891.367188 2012-01-27T16:01:49Z 1891.003906 2012-01-27T16:01:49Z 1891.265625 2012-01-27T16:01:49Z 1890.671875 2012-01-27T16:01:49Z 1890.941406 2012-01-27T16:01:49Z 1891.078125 2012-01-27T16:01:49Z 1891.316406 2012-01-27T16:01:49Z 1892.421875 2012-01-27T16:01:49Z 1892.683594 2012-01-27T16:01:49Z 1892.75 2012-01-27T16:01:49Z 1892.972656 2012-01-27T16:01:49Z 1893.8125 2012-01-27T16:01:49Z 1894.207031 2012-01-27T16:01:49Z 1893.992188 2012-01-27T16:01:49Z 1893.53125 2012-01-27T16:01:49Z 1893.46875 2012-01-27T16:01:49Z 1893.617188 2012-01-27T16:01:49Z 1894.226562 2012-01-27T16:01:49Z 1893.402344 2012-01-27T16:01:49Z 1891.277344 2012-01-27T16:01:49Z 1893.355469 2012-01-27T16:01:49Z 1893.144531 2012-01-27T16:01:49Z 1893.597656 2012-01-27T16:01:49Z 1891.765625 2012-01-27T16:01:49Z 1890.992188 2012-01-27T16:01:49Z 1891.046875 2012-01-27T16:01:49Z 1893.175781 2012-01-27T16:01:49Z 1894.578125 2012-01-27T16:01:49Z 1895.308594 2012-01-27T16:01:49Z 1899.679688 2012-01-27T16:01:49Z 1901.988281 2012-01-27T16:01:49Z 1902.058594 2012-01-27T16:01:49Z 1902.339844 2012-01-27T16:01:49Z 1901.582031 2012-01-27T16:01:49Z 1903.695312 2012-01-27T16:01:49Z 1905.472656 2012-01-27T16:01:49Z 1907.992188 2012-01-27T16:01:49Z 1908.160156 2012-01-27T16:01:49Z 1907.738281 2012-01-27T16:01:49Z 1907.703125 2012-01-27T16:01:49Z 1908.488281 2012-01-27T16:01:49Z 1907.453125 2012-01-27T16:01:49Z 1908.203125 2012-01-27T16:01:49Z 1906.949219 2012-01-27T16:01:49Z 1907.476562 2012-01-27T16:01:49Z 1909.710938 2012-01-27T16:01:49Z 1910.199219 2012-01-27T16:01:49Z 1913.558594 2012-01-27T16:01:49Z 1912.09375 2012-01-27T16:01:49Z 1911.644531 2012-01-27T16:01:49Z 1911.5 2012-01-27T16:01:49Z 1911.171875 2012-01-27T16:01:49Z 1909.601562 2012-01-27T16:01:49Z 1907.128906 2012-01-27T16:01:49Z 1906.167969 2012-01-27T16:01:49Z 1905.886719 2012-01-27T16:01:49Z 1905.625 2012-01-27T16:01:49Z 1904.042969 2012-01-27T16:01:49Z 1903.246094 2012-01-27T16:01:49Z 1904.042969 2012-01-27T16:01:49Z 1904.835938 2012-01-27T16:01:49Z 1904.042969 2012-01-27T16:01:49Z 1904.042969 2012-01-27T16:01:49Z 1901.667969 2012-01-27T16:01:49Z 1901.667969 2012-01-27T16:01:49Z 1896.984375 2012-01-27T16:01:49Z 1897.714844 2012-01-27T16:01:49Z 1898.511719 2012-01-27T16:01:49Z 1901.449219 2012-01-27T16:01:49Z 1904.140625 2012-01-27T16:01:49Z 1905.617188 2012-01-27T16:01:49Z 1907.585938 2012-01-27T16:01:49Z 1916.339844 2012-01-27T16:01:49Z 1916.984375 2012-01-27T16:01:49Z 1917.058594 2012-01-27T16:01:49Z 1917.710938 2012-01-27T16:01:49Z 1918.578125 2012-01-27T16:01:49Z 1918.894531 2012-01-27T16:01:49Z 1919.101562 2012-01-27T16:01:49Z 1919.210938 2012-01-27T16:01:49Z 1919.894531 2012-01-27T16:01:49Z 1919.824219 2012-01-27T16:01:49Z 1920.289062 2012-01-27T16:01:49Z 1925.425781 2012-01-27T16:01:49Z 1927.355469 2012-01-27T16:01:49Z 1927.925781 2012-01-27T16:01:49Z 1927.976562 2012-01-27T16:01:49Z 1927.1875 2012-01-27T16:01:49Z 1927.84375 2012-01-27T16:01:49Z 1930.453125 2012-01-27T16:01:49Z 1932.390625 2012-01-27T16:01:49Z 1932.335938 2012-01-27T16:01:49Z 1930.894531 2012-01-27T16:01:49Z 1936.925781 2012-01-27T16:01:49Z 1942.464844 2012-01-27T16:01:49Z 1940.28125 2012-01-27T16:01:49Z 1939.246094 2012-01-27T16:01:49Z 1939.460938 2012-01-27T16:01:49Z 1941.703125 2012-01-27T16:01:49Z 1942.792969 2012-01-27T16:01:49Z 1943.914062 2012-01-27T16:01:49Z 1949.175781 2012-01-27T16:01:49Z 1950.214844 2012-01-27T16:01:49Z 1955.394531 2012-01-27T16:01:49Z 1956.375 2012-01-27T16:01:49Z 1961.332031 2012-01-27T16:01:49Z 1967.671875 2012-01-27T16:01:49Z 1969.507812 2012-01-27T16:01:49Z 1971.785156 2012-01-27T16:01:49Z 1971.542969 2012-01-27T16:01:49Z 1969.921875 2012-01-27T16:01:49Z 1969.921875 2012-01-27T16:01:49Z 1967.683594 2012-01-27T16:01:49Z 1967.398438 2012-01-27T16:01:49Z 1968.613281 2012-01-27T16:01:49Z 1970.628906 2012-01-27T16:01:49Z 1972.835938 2012-01-27T16:01:49Z 1974.753906 2012-01-27T16:01:49Z 1976.390625 2012-01-27T16:01:49Z 1977.511719 2012-01-27T16:01:49Z 1979.152344 2012-01-27T16:01:49Z 1978.019531 2012-01-27T16:01:49Z 1975.789062 2012-01-27T16:01:49Z 1975.1875 2012-01-27T16:01:49Z 1973.335938 2012-01-27T16:01:49Z 1975.078125 2012-01-27T16:01:49Z 1979.046875 2012-01-27T16:01:49Z 1980.671875 2012-01-27T16:01:49Z 1981.128906 2012-01-27T16:01:49Z 1980.722656 2012-01-27T16:01:49Z 1979.886719 2012-01-27T16:01:49Z 1978.996094 2012-01-27T16:01:49Z 1978.515625 2012-01-27T16:01:49Z 1979.917969 2012-01-27T16:01:49Z 1981.238281 2012-01-27T16:01:49Z 1982.164062 2012-01-27T16:01:49Z 1983.917969 2012-01-27T16:01:49Z 1984.394531 2012-01-27T16:01:49Z 1986.800781 2012-01-27T16:01:49Z 1986.761719 2012-01-27T16:01:49Z 1986.414062 2012-01-27T16:01:49Z 1987.101562 2012-01-27T16:01:49Z 1987.992188 2012-01-27T16:01:49Z 1988.203125 2012-01-27T16:01:49Z 1986.5625 2012-01-27T16:01:49Z 1986.324219 2012-01-27T16:01:49Z 1986.183594 2012-01-27T16:01:49Z 1985.933594 2012-01-27T16:01:49Z 1985.820312 2012-01-27T16:01:49Z 1985.320312 2012-01-27T16:01:49Z 1985.734375 2012-01-27T16:01:49Z 1984.957031 2012-01-27T16:01:49Z 1985.234375 2012-01-27T16:01:49Z 1985.261719 2012-01-27T16:01:49Z 1985.304688 2012-01-27T16:01:49Z 1985.695312 2012-01-27T16:01:49Z 1985.882812 2012-01-27T16:01:49Z 1986.417969 2012-01-27T16:01:49Z 1986.230469 2012-01-27T16:01:49Z 1986.195312 2012-01-27T16:01:49Z 1985.558594 2012-01-27T16:01:49Z 1984.597656 2012-01-27T16:01:49Z 1983.796875 2012-01-27T16:01:49Z 1981.953125 2012-01-27T16:01:49Z 1979.773438 2012-01-27T16:01:49Z 1978.699219 2012-01-27T16:01:49Z 1977.984375 2012-01-27T16:01:49Z 1975.4375 2012-01-27T16:01:49Z 1972.195312 2012-01-27T16:01:49Z 1972.839844 2012-01-27T16:01:49Z 1972.839844 2012-01-27T16:01:49Z 1973.335938 2012-01-27T16:01:49Z 1973.324219 2012-01-27T16:01:49Z 1973.320312 2012-01-27T16:01:49Z 1973.75 2012-01-27T16:01:49Z 1974.179688 2012-01-27T16:01:49Z 1974.085938 2012-01-27T16:01:49Z 1973.796875 2012-01-27T16:01:49Z 1973.546875 2012-01-27T16:01:49Z 1973.007812 2012-01-27T16:01:49Z 1972.429688 2012-01-27T16:01:49Z 1971.996094 2012-01-27T16:01:49Z 1971.65625 2012-01-27T16:01:49Z 1972.003906 2012-01-27T16:01:49Z 1971.550781 2012-01-27T16:01:49Z 1971.578125 2012-01-27T16:01:49Z 1971.789062 2012-01-27T16:01:49Z 1971.746094 2012-01-27T16:01:49Z 1971.78125 2012-01-27T16:01:49Z 1971.71875 2012-01-27T16:01:49Z 1971.617188 2012-01-27T16:01:49Z 1972.085938 2012-01-27T16:01:49Z 1972.417969 2012-01-27T16:01:49Z 1972.101562 2012-01-27T16:01:49Z 1972.125 2012-01-27T16:01:49Z 1972.003906 2012-01-27T16:01:49Z 1972.015625 2012-01-27T16:01:49Z 1972.976562 2012-01-27T16:01:49Z 1973.445312 2012-01-27T16:01:49Z 1973.707031 2012-01-27T16:01:49Z 1973.808594 2012-01-27T16:01:49Z 1972.140625 2012-01-27T16:01:49Z 1970.59375 2012-01-27T16:01:49Z 1968.324219 2012-01-27T16:01:49Z 1967.257812 2012-01-27T16:01:49Z 1967.417969 2012-01-27T16:01:49Z 1967.777344 2012-01-27T16:01:49Z 1968.253906 2012-01-27T16:01:49Z 1968.371094 2012-01-27T16:01:49Z 1968.902344 2012-01-27T16:01:49Z 1969.042969 2012-01-27T16:01:49Z 1970.433594 2012-01-27T16:01:49Z 1972.589844 2012-01-27T16:01:49Z 1973.058594 2012-01-27T16:01:49Z 1972.816406 2012-01-27T16:01:49Z 1973.621094 2012-01-27T16:01:49Z 1974.234375 2012-01-27T16:01:49Z 1974.023438 2012-01-27T16:01:49Z 1974.445312 2012-01-27T16:01:49Z 1974.851562 2012-01-27T16:01:49Z 1974.679688 2012-01-27T16:01:49Z 1975.664062 2012-01-27T16:01:49Z 1977.296875 2012-01-27T16:01:49Z 1979.027344 2012-01-27T16:01:49Z 1979.171875 2012-01-27T16:01:49Z 1980.816406 2012-01-27T16:01:49Z 1981.425781 2012-01-27T16:01:49Z 1981.410156 2012-01-27T16:01:49Z 1982.058594 2012-01-27T16:01:49Z 1981.949219 2012-01-27T16:01:49Z 1982.347656 2012-01-27T16:01:49Z 1982.421875 2012-01-27T16:01:49Z 1983.183594 2012-01-27T16:01:49Z 1983.296875 2012-01-27T16:01:49Z 1984.046875 2012-01-27T16:01:49Z 1984.117188 2012-01-27T16:01:49Z 1985.164062 2012-01-27T16:01:49Z 1985.792969 2012-01-27T16:01:49Z 1986.074219 2012-01-27T16:01:49Z 1987.40625 2012-01-27T16:01:49Z 1988.414062 2012-01-27T16:01:49Z 1990.960938 2012-01-27T16:01:49Z 1993.527344 2012-01-27T16:01:49Z 1995.957031 2012-01-27T16:01:49Z 1996.527344 2012-01-27T16:01:49Z 1997.042969 2012-01-27T16:01:49Z 1998.078125 2012-01-27T16:01:49Z 1998.097656 2012-01-27T16:01:49Z 1998.605469 2012-01-27T16:01:49Z 1998.175781 2012-01-27T16:01:49Z 1998.796875 2012-01-27T16:01:49Z 1999.679688 2012-01-27T16:01:49Z 1999.703125 2012-01-27T16:01:49Z 1999.964844 2012-01-27T16:01:49Z 2000.175781 2012-01-27T16:01:49Z 2000.773438 2012-01-27T16:01:49Z 2001.128906 2012-01-27T16:01:49Z 2000.652344 2012-01-27T16:01:49Z 2000.101562 2012-01-27T16:01:49Z 2000.0625 2012-01-27T16:01:49Z 2000.414062 2012-01-27T16:01:49Z 2000.921875 2012-01-27T16:01:49Z 2001.472656 2012-01-27T16:01:49Z 2001.296875 2012-01-27T16:01:49Z 1999.441406 2012-01-27T16:01:49Z 1995.71875 2012-01-27T16:01:49Z 1994.167969 2012-01-27T16:01:49Z 1994.582031 2012-01-27T16:01:49Z 1993.472656 2012-01-27T16:01:49Z 1991.902344 2012-01-27T16:01:49Z 1991.011719 2012-01-27T16:01:49Z 1990.980469 2012-01-27T16:01:49Z 1992.320312 2012-01-27T16:01:49Z 1993.488281 2012-01-27T16:01:49Z 1994.976562 2012-01-27T16:01:49Z 1995.390625 2012-01-27T16:01:49Z 1995.183594 2012-01-27T16:01:49Z 1996.488281 2012-01-27T16:01:49Z 1998.238281 2012-01-27T16:01:49Z 1998.429688 2012-01-27T16:01:49Z 2003.539062 2012-01-27T16:01:49Z 2006.707031 2012-01-27T16:01:49Z 2006.488281 2012-01-27T16:01:49Z 2008.101562 2012-01-27T16:01:49Z 2009.992188 2012-01-27T16:01:49Z 2010.605469 2012-01-27T16:01:49Z 2011.921875 2012-01-27T16:01:49Z 2012.472656 2012-01-27T16:01:49Z 2013.097656 2012-01-27T16:01:49Z 2013.746094 2012-01-27T16:01:49Z 2014.617188 2012-01-27T16:01:49Z 2014.738281 2012-01-27T16:01:49Z 2014.816406 2012-01-27T16:01:49Z 2014.859375 2012-01-27T16:01:49Z 2016.085938 2012-01-27T16:01:49Z 2016.121094 2012-01-27T16:01:49Z 2017.097656 2012-01-27T16:01:49Z 2017.597656 2012-01-27T16:01:49Z 2018.601562 2012-01-27T16:01:49Z 2018.167969 2012-01-27T16:01:49Z 2018.167969 2012-01-27T16:01:49Z 2017.734375 2012-01-27T16:01:49Z 2018.167969 2012-01-27T16:01:49Z 2018.601562 2012-01-27T16:01:49Z 2019.03125 2012-01-27T16:01:49Z 2020.761719 2012-01-27T16:01:49Z 2022.488281 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.921875 2012-01-27T16:01:49Z 2022.488281 2012-01-27T16:01:49Z 2022.058594 2012-01-27T16:01:49Z 2022.058594 2012-01-27T16:01:49Z 2022.527344 2012-01-27T16:01:49Z 2023.734375 2012-01-27T16:01:49Z 2024.824219 2012-01-27T16:01:49Z 2025.148438 2012-01-27T16:01:49Z 2025.515625 2012-01-27T16:01:49Z 2025.949219 2012-01-27T16:01:49Z 2026.820312 2012-01-27T16:01:49Z 2027.703125 2012-01-27T16:01:49Z 2028.660156 2012-01-27T16:01:49Z 2028.636719 2012-01-27T16:01:49Z 2028.125 2012-01-27T16:01:49Z 2028.570312 2012-01-27T16:01:49Z 2027.523438 2012-01-27T16:01:49Z 2027.871094 2012-01-27T16:01:49Z 2028.230469 2012-01-27T16:01:49Z 2028.644531 2012-01-27T16:01:49Z 2030.671875 2012-01-27T16:01:49Z 2030.882812 2012-01-27T16:01:49Z 2032.671875 2012-01-27T16:01:49Z 2034.496094 2012-01-27T16:01:49Z 2034.75 2012-01-27T16:01:49Z 2034.960938 2012-01-27T16:01:49Z 2034.960938 2012-01-27T16:01:49Z 2035.242188 2012-01-27T16:01:49Z 2037.28125 2012-01-27T16:01:49Z 2037.519531 2012-01-27T16:01:49Z 2037.472656 2012-01-27T16:01:49Z 2037.121094 2012-01-27T16:01:49Z 2036.558594 2012-01-27T16:01:49Z 2036.324219 2012-01-27T16:01:49Z 2035.945312 2012-01-27T16:01:49Z 2036.132812 2012-01-27T16:01:49Z 2036.375 2012-01-27T16:01:49Z 2036.921875 2012-01-27T16:01:49Z 2037.070312 2012-01-27T16:01:49Z 2037.5 2012-01-27T16:01:49Z 2037.996094 2012-01-27T16:01:49Z 2044.222656 2012-01-27T16:01:49Z 2045.550781 2012-01-27T16:01:49Z 2045.726562 2012-01-27T16:01:49Z 2047.476562 2012-01-27T16:01:49Z 2048.136719 2012-01-27T16:01:49Z 2050.355469 2012-01-27T16:01:49Z 2053.589844 2012-01-27T16:01:49Z 2054.941406 2012-01-27T16:01:49Z 2056.140625 2012-01-27T16:01:49Z 2055.871094 2012-01-27T16:01:49Z 2055.980469 2012-01-27T16:01:49Z 2057.617188 2012-01-27T16:01:49Z 2060.664062 2012-01-27T16:01:49Z 2063.292969 2012-01-27T16:01:49Z 2065.167969 2012-01-27T16:01:49Z 2065.167969 2012-01-27T16:01:49Z 2067.203125 2012-01-27T16:01:49Z 2068.414062 2012-01-27T16:01:49Z 2068.855469 2012-01-27T16:01:49Z 2069.257812 2012-01-27T16:01:49Z 2069.578125 2012-01-27T16:01:49Z 2069.601562 2012-01-27T16:01:49Z 2069.265625 2012-01-27T16:01:49Z 2068.8125 2012-01-27T16:01:49Z 2068.394531 2012-01-27T16:01:49Z 2068.378906 2012-01-27T16:01:49Z 2068.425781 2012-01-27T16:01:49Z 2068.011719 2012-01-27T16:01:49Z 2068.210938 2012-01-27T16:01:49Z 2068.414062 2012-01-27T16:01:49Z 2068.714844 2012-01-27T16:01:49Z 2068.9375 2012-01-27T16:01:49Z 2069.757812 2012-01-27T16:01:49Z 2069.964844 2012-01-27T16:01:49Z 2070.820312 2012-01-27T16:01:49Z 2070.921875 2012-01-27T16:01:49Z 2071.015625 2012-01-27T16:01:49Z 2071.832031 2012-01-27T16:01:49Z 2072.945312 2012-01-27T16:01:49Z 2073.332031 2012-01-27T16:01:49Z 2073.71875 2012-01-27T16:01:49Z 2075.035156 2012-01-27T16:01:49Z 2075.390625 2012-01-27T16:01:49Z 2075.167969 2012-01-27T16:01:49Z 2075.226562 2012-01-27T16:01:49Z 2075.316406 2012-01-27T16:01:49Z 2075.984375 2012-01-27T16:01:49Z 2076.660156 2012-01-27T16:01:49Z 2076.511719 2012-01-27T16:01:49Z 2078.191406 2012-01-27T16:01:49Z 2078.511719 2012-01-27T16:01:49Z 2077.898438 2012-01-27T16:01:49Z 2078.800781 2012-01-27T16:01:49Z 2078.125 2012-01-27T16:01:49Z 2078.453125 2012-01-27T16:01:49Z 2077.175781 2012-01-27T16:01:49Z 2077.796875 2012-01-27T16:01:49Z 2078.15625 2012-01-27T16:01:49Z 2078.421875 2012-01-27T16:01:49Z 2078.722656 2012-01-27T16:01:49Z 2078.847656 2012-01-27T16:01:49Z 2079.109375 2012-01-27T16:01:49Z 2078.921875 2012-01-27T16:01:49Z 2079.359375 2012-01-27T16:01:49Z 2079.558594 2012-01-27T16:01:49Z 2081.234375 2012-01-27T16:01:49Z 2081.542969 2012-01-27T16:01:49Z 2082.335938 2012-01-27T16:01:49Z 2082.335938 2012-01-27T16:01:49Z 2083.457031 2012-01-27T16:01:49Z 2084 2012-01-27T16:01:49Z 2084.609375 2012-01-27T16:01:49Z 2084.992188 2012-01-27T16:01:49Z 2085.667969 2012-01-27T16:01:49Z 2086.171875 2012-01-27T16:01:49Z 2086.171875 2012-01-27T16:01:49Z 2086.339844 2012-01-27T16:01:49Z 2086.882812 2012-01-27T16:01:49Z 2086.703125 2012-01-27T16:01:49Z 2087.0625 2012-01-27T16:01:49Z 2087.601562 2012-01-27T16:01:49Z 2088.140625 2012-01-27T16:01:49Z 2088.503906 2012-01-27T16:01:49Z 2089.222656 2012-01-27T16:01:49Z 2089.222656 2012-01-27T16:01:49Z 2088.863281 2012-01-27T16:01:49Z 2089.042969 2012-01-27T16:01:49Z 2089.761719 2012-01-27T16:01:49Z 2090.84375 2012-01-27T16:01:49Z 2091.5625 2012-01-27T16:01:49Z 2092.550781 2012-01-27T16:01:49Z 2093.449219 2012-01-27T16:01:49Z 2093.957031 2012-01-27T16:01:49Z 2094 2012-01-27T16:01:49Z 2095.820312 2012-01-27T16:01:49Z 2096.882812 2012-01-27T16:01:49Z 2098.441406 2012-01-27T16:01:49Z 2098.773438 2012-01-27T16:01:49Z 2099.429688 2012-01-27T16:01:49Z 2099.925781 2012-01-27T16:01:49Z 2100.421875 2012-01-27T16:01:49Z 2101.84375 2012-01-27T16:01:49Z 2102.589844 2012-01-27T16:01:49Z 2104.664062 2012-01-27T16:01:49Z 2104.8125 2012-01-27T16:01:49Z 2106.574219 2012-01-27T16:01:49Z 2107.109375 2012-01-27T16:01:49Z 2107.507812 2012-01-27T16:01:49Z 2107.851562 2012-01-27T16:01:49Z 2107.851562 2012-01-27T16:01:49Z 2107.84375 2012-01-27T16:01:49Z 2107.765625 2012-01-27T16:01:49Z 2107.382812 2012-01-27T16:01:49Z 2107.5 2012-01-27T16:01:49Z 2107.671875 2012-01-27T16:01:49Z 2107.242188 2012-01-27T16:01:49Z 2107.160156 2012-01-27T16:01:49Z 2110.046875 2012-01-27T16:01:49Z 2109.902344 2012-01-27T16:01:49Z 2110.242188 2012-01-27T16:01:49Z 2111.148438 2012-01-27T16:01:49Z 2111.933594 2012-01-27T16:01:49Z 2111.652344 2012-01-27T16:01:49Z 2111.929688 2012-01-27T16:01:49Z 2119.175781 2012-01-27T16:01:49Z 2123.265625 2012-01-27T16:01:49Z 2131.578125 2012-01-27T16:01:49Z 2137.265625 2012-01-27T16:01:49Z 2139.050781 2012-01-27T16:01:49Z 2139.023438 2012-01-27T16:01:49Z 2139.535156 2012-01-27T16:01:49Z 2137.304688 2012-01-27T16:01:49Z 2135.460938 2012-01-27T16:01:49Z 2133.949219 2012-01-27T16:01:49Z 2133.542969 2012-01-27T16:01:49Z 2132.289062 2012-01-27T16:01:49Z 2132.796875 2012-01-27T16:01:49Z 2133.074219 2012-01-27T16:01:49Z 2133.25 2012-01-27T16:01:49Z 2132.945312 2012-01-27T16:01:49Z 2132.957031 2012-01-27T16:01:49Z 2133.214844 2012-01-27T16:01:49Z 2133.539062 2012-01-27T16:01:49Z 2134.527344 2012-01-27T16:01:49Z 2134.8125 2012-01-27T16:01:49Z 2133.917969 2012-01-27T16:01:49Z 2132.320312 2012-01-27T16:01:49Z 2130.195312 2012-01-27T16:01:49Z 2130.03125 2012-01-27T16:01:49Z 2129.828125 2012-01-27T16:01:49Z 2129.4375 2012-01-27T16:01:49Z 2129.613281 2012-01-27T16:01:49Z 2130.039062 2012-01-27T16:01:49Z 2134.109375 2012-01-27T16:01:49Z 2139 2012-01-27T16:01:49Z 2142.101562 2012-01-27T16:01:49Z 2145.578125 2012-01-27T16:01:49Z 2146.511719 2012-01-27T16:01:49Z 2145.898438 2012-01-27T16:01:49Z 2142.84375 2012-01-27T16:01:49Z 2140.675781 2012-01-27T16:01:49Z 2140.367188 2012-01-27T16:01:49Z 2138.464844 2012-01-27T16:01:49Z 2136.46875 2012-01-27T16:01:49Z 2136.488281 2012-01-27T16:01:49Z 2136.511719 2012-01-27T16:01:49Z 2136.476562 2012-01-27T16:01:49Z 2136.53125 2012-01-27T16:01:49Z 2136.617188 2012-01-27T16:01:49Z 2136.113281 2012-01-27T16:01:49Z 2135.480469 2012-01-27T16:01:49Z 2134.925781 2012-01-27T16:01:49Z 2134.507812 2012-01-27T16:01:49Z 2134.039062 2012-01-27T16:01:49Z 2132.992188 2012-01-27T16:01:49Z 2132.003906 2012-01-27T16:01:49Z 2131.851562 2012-01-27T16:01:49Z 2131.867188 2012-01-27T16:01:49Z 2132.355469 2012-01-27T16:01:49Z 2132.675781 2012-01-27T16:01:49Z 2133.582031 2012-01-27T16:01:49Z 2134.75 2012-01-27T16:01:49Z 2135.085938 2012-01-27T16:01:49Z 2136.648438 2012-01-27T16:01:49Z 2136.882812 2012-01-27T16:01:49Z 2136.714844 2012-01-27T16:01:49Z 2136.46875 2012-01-27T16:01:49Z 2137.679688 2012-01-27T16:01:49Z 2138.074219 2012-01-27T16:01:49Z 2138.203125 2012-01-27T16:01:49Z 2137.84375 2012-01-27T16:01:49Z 2137.121094 2012-01-27T16:01:49Z 2135.234375 2012-01-27T16:01:49Z 2134.035156 2012-01-27T16:01:49Z 2133.289062 2012-01-27T16:01:49Z 2132.722656 2012-01-27T16:01:49Z 2133.5 2012-01-27T16:01:49Z 2134.636719 2012-01-27T16:01:49Z 2135.417969 2012-01-27T16:01:49Z 2136.695312 2012-01-27T16:01:49Z 2137.84375 2012-01-27T16:01:49Z 2137.863281 2012-01-27T16:01:49Z 2137.84375 2012-01-27T16:01:49Z 2138.320312 2012-01-27T16:01:49Z 2140.425781 2012-01-27T16:01:49Z 2141.359375 2012-01-27T16:01:49Z 2142.484375 2012-01-27T16:01:49Z 2142.582031 2012-01-27T16:01:49Z 2142.78125 2012-01-27T16:01:49Z 2143.378906 2012-01-27T16:01:49Z 2143.773438 2012-01-27T16:01:49Z 2144.273438 2012-01-27T16:01:49Z 2144.691406 2012-01-27T16:01:49Z 2145.859375 2012-01-27T16:01:49Z 2146.308594 2012-01-27T16:01:49Z 2146.535156 2012-01-27T16:01:49Z 2147.3125 2012-01-27T16:01:49Z 2148.105469 2012-01-27T16:01:49Z 2150.066406 2012-01-27T16:01:49Z 2151.75 2012-01-27T16:01:49Z 2152.757812 2012-01-27T16:01:49Z 2153.515625 2012-01-27T16:01:49Z 2153.515625 2012-01-27T16:01:49Z 2154.273438 2012-01-27T16:01:49Z 2154.523438 2012-01-27T16:01:49Z 2154.777344 2012-01-27T16:01:49Z 2155.714844 2012-01-27T16:01:49Z 2156.71875 2012-01-27T16:01:49Z 2157.300781 2012-01-27T16:01:49Z 2157.210938 2012-01-27T16:01:49Z 2157.214844 2012-01-27T16:01:49Z 2156.933594 2012-01-27T16:01:49Z 2155.933594 2012-01-27T16:01:49Z 2155.5625 2012-01-27T16:01:49Z 2155.828125 2012-01-27T16:01:49Z 2156.429688 2012-01-27T16:01:49Z 2156.785156 2012-01-27T16:01:49Z 2157.457031 2012-01-27T16:01:49Z 2158.824219 2012-01-27T16:01:49Z 2160.902344 2012-01-27T16:01:49Z 2161.824219 2012-01-27T16:01:49Z 2162.542969 2012-01-27T16:01:49Z 2163.53125 2012-01-27T16:01:49Z 2163.585938 2012-01-27T16:01:49Z 2164.832031 2012-01-27T16:01:49Z 2164.832031 2012-01-27T16:01:49Z 2164.832031 2012-01-27T16:01:49Z 2167.339844 2012-01-27T16:01:49Z 2168.480469 2012-01-27T16:01:49Z 2169.289062 2012-01-27T16:01:49Z 2170.40625 2012-01-27T16:01:49Z 2170.78125 2012-01-27T16:01:49Z 2170.824219 2012-01-27T16:01:49Z 2171.644531 2012-01-27T16:01:49Z 2173.636719 2012-01-27T16:01:49Z 2174.296875 2012-01-27T16:01:49Z 2173.046875 2012-01-27T16:01:49Z 2174.378906 2012-01-27T16:01:49Z 2174.703125 2012-01-27T16:01:49Z 2175.484375 2012-01-27T16:01:49Z 2175.8125 2012-01-27T16:01:49Z 2176.800781 2012-01-27T16:01:49Z 2178.378906 2012-01-27T16:01:49Z 2178.796875 2012-01-27T16:01:49Z 2179.929688 2012-01-27T16:01:49Z 2180.421875 2012-01-27T16:01:49Z 2181.640625 2012-01-27T16:01:49Z 2182.5 2012-01-27T16:01:49Z 2182.671875 2012-01-27T16:01:49Z 2183.28125 2012-01-27T16:01:49Z 2182.617188 2012-01-27T16:01:49Z 2184.207031 2012-01-27T16:01:49Z 2183.523438 2012-01-27T16:01:49Z 2181.917969 2012-01-27T16:01:49Z 2182.027344 2012-01-27T16:01:49Z 2180.472656 2012-01-27T16:01:49Z 2180.046875 2012-01-27T16:01:49Z 2179.554688 2012-01-27T16:01:49Z 2179.691406 2012-01-27T16:01:49Z 2178.96875 2012-01-27T16:01:49Z 2178.695312 2012-01-27T16:01:49Z 2180.257812 2012-01-27T16:01:49Z 2180.398438 2012-01-27T16:01:49Z 2181.191406 2012-01-27T16:01:49Z 2182.382812 2012-01-27T16:01:49Z 2182.910156 2012-01-27T16:01:49Z 2183.328125 2012-01-27T16:01:49Z 2184.738281 2012-01-27T16:01:49Z 2186.648438 2012-01-27T16:01:49Z 2187.542969 2012-01-27T16:01:49Z 2189.144531 2012-01-27T16:01:49Z 2190.0625 2012-01-27T16:01:49Z 2191.484375 2012-01-27T16:01:49Z 2189.929688 2012-01-27T16:01:49Z 2189.394531 2012-01-27T16:01:49Z 2188.628906 2012-01-27T16:01:49Z 2186.800781 2012-01-27T16:01:49Z 2186.484375 2012-01-27T16:01:49Z 2184.667969 2012-01-27T16:01:49Z 2184.058594 2012-01-27T16:01:49Z 2181.003906 2012-01-27T16:01:49Z 2180.359375 2012-01-27T16:01:49Z 2179.207031 2012-01-27T16:01:49Z 2177.65625 2012-01-27T16:01:49Z 2175.566406 2012-01-27T16:01:49Z 2173.371094 2012-01-27T16:01:49Z 2173.515625 2012-01-27T16:01:49Z 2173.386719 2012-01-27T16:01:49Z 2176.519531 2012-01-27T16:01:49Z 2177.351562 2012-01-27T16:01:49Z 2179.089844 2012-01-27T16:01:49Z 2181.53125 2012-01-27T16:01:49Z 2184.25 2012-01-27T16:01:49Z 2184.535156 2012-01-27T16:01:49Z 2185.652344 2012-01-27T16:01:49Z 2185.25 2012-01-27T16:01:49Z 2185.390625 2012-01-27T16:01:49Z 2183.574219 2012-01-27T16:01:49Z 2182.890625 2012-01-27T16:01:49Z 2182.242188 2012-01-27T16:01:49Z 2181.394531 2012-01-27T16:01:49Z 2180.90625 2012-01-27T16:01:49Z 2179.273438 2012-01-27T16:01:49Z 2178.386719 2012-01-27T16:01:49Z 2178.566406 2012-01-27T16:01:49Z 2176.816406 2012-01-27T16:01:49Z 2175.207031 2012-01-27T16:01:49Z 2175.128906 2012-01-27T16:01:49Z 2174.570312 2012-01-27T16:01:49Z 2174.25 2012-01-27T16:01:49Z 2173.597656 2012-01-27T16:01:49Z 2173.460938 2012-01-27T16:01:49Z 2172.390625 2012-01-27T16:01:49Z 2172.113281 2012-01-27T16:01:49Z 2171.863281 2012-01-27T16:01:49Z 2171.648438 2012-01-27T16:01:49Z 2171.214844 2012-01-27T16:01:49Z 2171.738281 2012-01-27T16:01:49Z 2172.328125 2012-01-27T16:01:49Z 2174.199219 2012-01-27T16:01:49Z 2174.835938 2012-01-27T16:01:49Z 2177.105469 2012-01-27T16:01:49Z 2178.828125 2012-01-27T16:01:49Z 2180.105469 2012-01-27T16:01:49Z 2179.589844 2012-01-27T16:01:49Z 2178.917969 2012-01-27T16:01:49Z 2179.78125 2012-01-27T16:01:49Z 2178.507812 2012-01-27T16:01:49Z 2178.566406 2012-01-27T16:01:49Z 2178.265625 2012-01-27T16:01:49Z 2177.992188 2012-01-27T16:01:49Z 2178.125 2012-01-27T16:01:49Z 2178.78125 2012-01-27T16:01:49Z 2179.644531 2012-01-27T16:01:49Z 2180.074219 2012-01-27T16:01:49Z 2181.046875 2012-01-27T16:01:49Z 2180.472656 2012-01-27T16:01:49Z 2179.824219 2012-01-27T16:01:49Z 2179.285156 2012-01-27T16:01:49Z 2179.96875 2012-01-27T16:01:49Z 2181.304688 2012-01-27T16:01:49Z 2184.976562 2012-01-27T16:01:49Z 2186.9375 2012-01-27T16:01:49Z 2187.875 2012-01-27T16:01:49Z 2187.945312 2012-01-27T16:01:49Z 2188.160156 2012-01-27T16:01:49Z 2189.316406 2012-01-27T16:01:49Z 2190.972656 2012-01-27T16:01:49Z 2192.222656 2012-01-27T16:01:49Z 2192.21875 2012-01-27T16:01:49Z 2192.636719 2012-01-27T16:01:49Z 2192.984375 2012-01-27T16:01:49Z 2193.285156 2012-01-27T16:01:49Z 2193.929688 2012-01-27T16:01:49Z 2194.730469 2012-01-27T16:01:49Z 2196.96875 2012-01-27T16:01:49Z 2197.46875 2012-01-27T16:01:49Z 2198.023438 2012-01-27T16:01:49Z 2198.703125 2012-01-27T16:01:49Z 2199.535156 2012-01-27T16:01:49Z 2201.464844 2012-01-27T16:01:49Z 2201.878906 2012-01-27T16:01:49Z 2203.355469 2012-01-27T16:01:49Z 2204.5625 2012-01-27T16:01:49Z 2205.558594 2012-01-27T16:01:49Z 2207.140625 2012-01-27T16:01:49Z 2209.269531 2012-01-27T16:01:49Z 2210.648438 2012-01-27T16:01:49Z 2212.636719 2012-01-27T16:01:49Z 2213.632812 2012-01-27T16:01:49Z 2216.4375 2012-01-27T16:01:49Z 2221.898438 2012-01-27T16:01:49Z 2225.808594 2012-01-27T16:01:49Z 2228.644531 2012-01-27T16:01:49Z 2228.390625 2012-01-27T16:01:49Z 2227.578125 2012-01-27T16:01:49Z 2226.53125 2012-01-27T16:01:49Z 2225.84375 2012-01-27T16:01:49Z 2225.347656 2012-01-27T16:01:49Z 2224.605469 2012-01-27T16:01:49Z 2223.859375 2012-01-27T16:01:49Z 2222.375 2012-01-27T16:01:49Z 2222.816406 2012-01-27T16:01:49Z 2222.304688 2012-01-27T16:01:49Z 2223.902344 2012-01-27T16:01:49Z 2224.941406 2012-01-27T16:01:49Z 2226.53125 2012-01-27T16:01:49Z 2227.511719 2012-01-27T16:01:49Z 2229.363281 2012-01-27T16:01:49Z 2228.976562 2012-01-27T16:01:49Z 2220.933594 2012-01-27T16:01:49Z 2217.800781 2012-01-27T16:01:49Z 2216.574219 2012-01-27T16:01:49Z 2215.351562 2012-01-27T16:01:49Z 2213.441406 2012-01-27T16:01:49Z 2211.082031 2012-01-27T16:01:49Z 2208.492188 2012-01-27T16:01:49Z 2207.625 2012-01-27T16:01:49Z 2205.710938 2012-01-27T16:01:49Z 2204.117188 2012-01-27T16:01:49Z 2203.710938 2012-01-27T16:01:49Z 2204.113281 2012-01-27T16:01:49Z 2204.019531 2012-01-27T16:01:49Z 2205.21875 2012-01-27T16:01:49Z 2205.917969 2012-01-27T16:01:49Z 2206.890625 2012-01-27T16:01:49Z 2207.167969 2012-01-27T16:01:49Z 2207.726562 2012-01-27T16:01:49Z 2208.964844 2012-01-27T16:01:49Z 2210.984375 2012-01-27T16:01:49Z 2213.289062 2012-01-27T16:01:49Z 2214.578125 2012-01-27T16:01:49Z 2214.808594 2012-01-27T16:01:49Z 2218.222656 2012-01-27T16:01:49Z 2220 2012-01-27T16:01:49Z 2221.339844 2012-01-27T16:01:49Z 2224.058594 2012-01-27T16:01:49Z 2224.101562 2012-01-27T16:01:49Z 2226.558594 2012-01-27T16:01:49Z 2226.632812 2012-01-27T16:01:49Z 2228.679688 2012-01-27T16:01:49Z 2231.855469 2012-01-27T16:01:49Z 2233.140625 2012-01-27T16:01:49Z 2236.386719 2012-01-27T16:01:49Z 2239.59375 2012-01-27T16:01:49Z 2242.34375 2012-01-27T16:01:49Z 2244.992188 2012-01-27T16:01:49Z 2245.894531 2012-01-27T16:01:49Z 2246.253906 2012-01-27T16:01:49Z 2246.613281 2012-01-27T16:01:49Z 2248.183594 2012-01-27T16:01:49Z 2248.742188 2012-01-27T16:01:49Z 2252.089844 2012-01-27T16:01:49Z 2254.851562 2012-01-27T16:01:49Z 2257.394531 2012-01-27T16:01:49Z 2259.96875 2012-01-27T16:01:49Z 2262.378906 2012-01-27T16:01:49Z 2263.082031 2012-01-27T16:01:49Z 2264.679688 2012-01-27T16:01:49Z 2264.445312 2012-01-27T16:01:49Z 2264.835938 2012-01-27T16:01:49Z 2265.792969 2012-01-27T16:01:49Z 2266.300781 2012-01-27T16:01:49Z 2266.539062 2012-01-27T16:01:49Z 2265.921875 2012-01-27T16:01:49Z 2266.140625 2012-01-27T16:01:49Z 2265.738281 2012-01-27T16:01:49Z 2265.699219 2012-01-27T16:01:49Z 2267.195312 2012-01-27T16:01:49Z 2264.871094 2012-01-27T16:01:49Z 2263.972656 2012-01-27T16:01:49Z 2257.410156 2012-01-27T16:01:49Z 2254.136719 2012-01-27T16:01:49Z 2252.535156 2012-01-27T16:01:49Z 2252.75 2012-01-27T16:01:49Z 2251.132812 2012-01-27T16:01:49Z 2248.207031 2012-01-27T16:01:49Z 2248.234375 2012-01-27T16:01:49Z 2247.25 2012-01-27T16:01:49Z 2246.480469 2012-01-27T16:01:49Z 2246.558594 2012-01-27T16:01:49Z 2246.722656 2012-01-27T16:01:49Z 2248.816406 2012-01-27T16:01:49Z 2252.238281 2012-01-27T16:01:49Z 2253.96875 2012-01-27T16:01:49Z 2254.539062 2012-01-27T16:01:49Z 2254.25 2012-01-27T16:01:49Z 2254.464844 2012-01-27T16:01:49Z 2255.035156 2012-01-27T16:01:49Z 2256.105469 2012-01-27T16:01:49Z 2259.867188 2012-01-27T16:01:49Z 2260.882812 2012-01-27T16:01:49Z 2262.613281 2012-01-27T16:01:49Z 2264.914062 2012-01-27T16:01:49Z 2264.917969 2012-01-27T16:01:49Z 2264.628906 2012-01-27T16:01:49Z 2264.917969 2012-01-27T16:01:49Z 2265.578125 2012-01-27T16:01:49Z 2267.992188 2012-01-27T16:01:49Z 2273.320312 2012-01-27T16:01:49Z 2273.539062 2012-01-27T16:01:49Z 2274.535156 2012-01-27T16:01:49Z 2274.261719 2012-01-27T16:01:49Z 2273.863281 2012-01-27T16:01:49Z 2275.523438 2012-01-27T16:01:49Z 2276.863281 2012-01-27T16:01:49Z 2278.242188 2012-01-27T16:01:49Z 2280.082031 2012-01-27T16:01:49Z 2280.464844 2012-01-27T16:01:49Z 2281.09375 2012-01-27T16:01:49Z 2281.683594 2012-01-27T16:01:49Z 2281 2012-01-27T16:01:49Z 2281.839844 2012-01-27T16:01:49Z 2283.753906 2012-01-27T16:01:49Z 2283.550781 2012-01-27T16:01:49Z 2285.097656 2012-01-27T16:01:49Z 2290.117188 2012-01-27T16:01:49Z 2287.386719 2012-01-27T16:01:49Z 2288.65625 2012-01-27T16:01:49Z 2289.769531 2012-01-27T16:01:49Z 2289.570312 2012-01-27T16:01:49Z 2289.710938 2012-01-27T16:01:49Z 2288.738281 2012-01-27T16:01:49Z 2290.316406 2012-01-27T16:01:49Z 2290.867188 2012-01-27T16:01:49Z 2291.136719 2012-01-27T16:01:49Z 2295.84375 2012-01-27T16:01:49Z 2305.285156 2012-01-27T16:01:49Z 2309.472656 2012-01-27T16:01:49Z 2310.414062 2012-01-27T16:01:49Z 2312.523438 2012-01-27T16:01:49Z 2312.304688 2012-01-27T16:01:49Z 2313.054688 2012-01-27T16:01:49Z 2313.65625 2012-01-27T16:01:49Z 2314.617188 2012-01-27T16:01:49Z 2316.382812 2012-01-27T16:01:49Z 2316.539062 2012-01-27T16:01:49Z 2316.605469 2012-01-27T16:01:49Z 2316.242188 2012-01-27T16:01:49Z 2315.929688 2012-01-27T16:01:49Z 2315.566406 2012-01-27T16:01:49Z 2314.644531 2012-01-27T16:01:49Z 2313.957031 2012-01-27T16:01:49Z 2314.207031 2012-01-27T16:01:49Z 2314.542969 2012-01-27T16:01:49Z 2314.851562 2012-01-27T16:01:49Z 2315.800781 2012-01-27T16:01:49Z 2316.886719 2012-01-27T16:01:49Z 2316.449219 2012-01-27T16:01:49Z 2316.289062 2012-01-27T16:01:49Z 2315.578125 2012-01-27T16:01:49Z 2314.925781 2012-01-27T16:01:49Z 2314.597656 2012-01-27T16:01:49Z 2315.246094 2012-01-27T16:01:49Z 2315.886719 2012-01-27T16:01:49Z 2317.152344 2012-01-27T16:01:49Z 2318.503906 2012-01-27T16:01:49Z 2318.6875 2012-01-27T16:01:49Z 2321.476562 2012-01-27T16:01:49Z 2322.320312 2012-01-27T16:01:49Z 2323.609375 2012-01-27T16:01:49Z 2322.910156 2012-01-27T16:01:49Z 2321.539062 2012-01-27T16:01:49Z 2321 2012-01-27T16:01:49Z 2321.855469 2012-01-27T16:01:49Z 2322.464844 2012-01-27T16:01:49Z 2322.25 2012-01-27T16:01:49Z 2321.855469 2012-01-27T16:01:49Z 2322.378906 2012-01-27T16:01:49Z 2322.277344 2012-01-27T16:01:49Z 2322.203125 2012-01-27T16:01:49Z 2324.359375 2012-01-27T16:01:49Z 2325.660156 2012-01-27T16:01:49Z 2326.542969 2012-01-27T16:01:49Z 2327.839844 2012-01-27T16:01:49Z 2328.058594 2012-01-27T16:01:49Z 2328.234375 2012-01-27T16:01:49Z 2328.195312 2012-01-27T16:01:49Z 2328.035156 2012-01-27T16:01:49Z 2327.957031 2012-01-27T16:01:49Z 2328.347656 2012-01-27T16:01:49Z 2328.050781 2012-01-27T16:01:49Z 2328.609375 2012-01-27T16:01:49Z 2330.074219 2012-01-27T16:01:49Z 2331.042969 2012-01-27T16:01:49Z 2333.269531 2012-01-27T16:01:49Z 2336.40625 2012-01-27T16:01:49Z 2336.023438 2012-01-27T16:01:49Z 2337.847656 2012-01-27T16:01:49Z 2339.929688 2012-01-27T16:01:49Z 2342.722656 2012-01-27T16:01:49Z 2344.394531 2012-01-27T16:01:49Z 2344.808594 2012-01-27T16:01:49Z 2344.777344 2012-01-27T16:01:49Z 2343.046875 2012-01-27T16:01:49Z 2338.609375 2012-01-27T16:01:49Z 2337.675781 2012-01-27T16:01:49Z 2337 2012-01-27T16:01:49Z 2337.859375 2012-01-27T16:01:49Z 2338.292969 2012-01-27T16:01:49Z 2338.632812 2012-01-27T16:01:49Z 2338.9375 2012-01-27T16:01:49Z 2339.054688 2012-01-27T16:01:49Z 2339.640625 2012-01-27T16:01:49Z 2337.050781 2012-01-27T16:01:49Z 2335.117188 2012-01-27T16:01:49Z 2335.902344 2012-01-27T16:01:49Z 2337.878906 2012-01-27T16:01:49Z 2338.269531 2012-01-27T16:01:49Z 2339.226562 2012-01-27T16:01:49Z 2339.925781 2012-01-27T16:01:49Z 2340.191406 2012-01-27T16:01:49Z 2340.371094 2012-01-27T16:01:49Z 2340.007812 2012-01-27T16:01:49Z 2340.292969 2012-01-27T16:01:49Z 2340.269531 2012-01-27T16:01:49Z 2340.253906 2012-01-27T16:01:49Z 2339.617188 2012-01-27T16:01:49Z 2338.566406 2012-01-27T16:01:49Z 2339.097656 2012-01-27T16:01:49Z 2339.132812 2012-01-27T16:01:49Z 2339.136719 2012-01-27T16:01:49Z 2339.148438 2012-01-27T16:01:49Z 2339.585938 2012-01-27T16:01:49Z 2339.582031 2012-01-27T16:01:49Z 2340.277344 2012-01-27T16:01:49Z 2341.128906 2012-01-27T16:01:49Z 2341.539062 2012-01-27T16:01:49Z 2341.730469 2012-01-27T16:01:49Z 2342.394531 2012-01-27T16:01:49Z 2343.464844 2012-01-27T16:01:49Z 2343.878906 2012-01-27T16:01:49Z 2344.011719 2012-01-27T16:01:49Z 2343.929688 2012-01-27T16:01:49Z 2343.632812 2012-01-27T16:01:49Z 2343.382812 2012-01-27T16:01:49Z 2344.605469 2012-01-27T16:01:49Z 2344.683594 2012-01-27T16:01:49Z 2344.761719 2012-01-27T16:01:49Z 2345.984375 2012-01-27T16:01:49Z 2346.140625 2012-01-27T16:01:49Z 2345.980469 2012-01-27T16:01:49Z 2348.546875 2012-01-27T16:01:49Z 2349.492188 2012-01-27T16:01:49Z 2349.675781 2012-01-27T16:01:49Z 2348.992188 2012-01-27T16:01:49Z 2348.714844 2012-01-27T16:01:49Z 2348.285156 2012-01-27T16:01:49Z 2348.238281 2012-01-27T16:01:49Z 2347.855469 2012-01-27T16:01:49Z 2347.210938 2012-01-27T16:01:49Z 2346.628906 2012-01-27T16:01:49Z 2345.800781 2012-01-27T16:01:49Z 2346.636719 2012-01-27T16:01:49Z 2346.507812 2012-01-27T16:01:49Z 2347.214844 2012-01-27T16:01:49Z 2347.707031 2012-01-27T16:01:49Z 2349.6875 2012-01-27T16:01:49Z 2350.371094 2012-01-27T16:01:49Z 2351.367188 2012-01-27T16:01:49Z 2353.003906 2012-01-27T16:01:49Z 2357.242188 2012-01-27T16:01:49Z 2361.410156 2012-01-27T16:01:49Z 2362.039062 2012-01-27T16:01:49Z 2362.460938 2012-01-27T16:01:49Z 2363.183594 2012-01-27T16:01:49Z 2363.488281 2012-01-27T16:01:49Z 2363.445312 2012-01-27T16:01:49Z 2363.382812 2012-01-27T16:01:49Z 2363.457031 2012-01-27T16:01:49Z 2363.710938 2012-01-27T16:01:49Z 2363.464844 2012-01-27T16:01:49Z 2363.039062 2012-01-27T16:01:49Z 2362.433594 2012-01-27T16:01:49Z 2362.457031 2012-01-27T16:01:49Z 2362.375 2012-01-27T16:01:49Z 2362.039062 2012-01-27T16:01:49Z 2362.039062 2012-01-27T16:01:49Z 2362.179688 2012-01-27T16:01:49Z 2362.035156 2012-01-27T16:01:49Z 2362.316406 2012-01-27T16:01:49Z 2362.144531 2012-01-27T16:01:49Z 2362.4375 2012-01-27T16:01:49Z 2362.625 2012-01-27T16:01:49Z 2362.929688 2012-01-27T16:01:49Z 2363.136719 2012-01-27T16:01:49Z 2363.300781 2012-01-27T16:01:49Z 2363.183594 2012-01-27T16:01:49Z 2362.894531 2012-01-27T16:01:49Z 2361.886719 2012-01-27T16:01:49Z 2360.945312 2012-01-27T16:01:49Z 2361.664062 2012-01-27T16:01:49Z 2362.53125 2012-01-27T16:01:49Z 2363.085938 2012-01-27T16:01:49Z 2363.914062 2012-01-27T16:01:49Z 2364.203125 2012-01-27T16:01:49Z 2363.042969 2012-01-27T16:01:49Z 2361.683594 2012-01-27T16:01:49Z 2360.03125 2012-01-27T16:01:49Z 2357.746094 2012-01-27T16:01:49Z 2356.921875 2012-01-27T16:01:49Z 2356.578125 2012-01-27T16:01:49Z 2356.496094 2012-01-27T16:01:49Z 2356.183594 2012-01-27T16:01:49Z 2355.941406 2012-01-27T16:01:49Z 2355.804688 2012-01-27T16:01:49Z 2354.171875 2012-01-27T16:01:49Z 2351.984375 2012-01-27T16:01:49Z 2350.660156 2012-01-27T16:01:49Z 2350.109375 2012-01-27T16:01:49Z 2349.949219 2012-01-27T16:01:49Z 2349 2012-01-27T16:01:49Z 2348.582031 2012-01-27T16:01:49Z 2348.453125 2012-01-27T16:01:49Z 2348.066406 2012-01-27T16:01:49Z 2347.980469 2012-01-27T16:01:49Z 2348.105469 2012-01-27T16:01:49Z 2348.140625 2012-01-27T16:01:49Z 2348.59375 2012-01-27T16:01:49Z 2348.621094 2012-01-27T16:01:49Z 2348.851562 2012-01-27T16:01:49Z 2349.558594 2012-01-27T16:01:49Z 2350.085938 2012-01-27T16:01:49Z 2350.316406 2012-01-27T16:01:49Z 2350.230469 2012-01-27T16:01:49Z 2349.9375 2012-01-27T16:01:49Z 2349.582031 2012-01-27T16:01:49Z 2349.871094 2012-01-27T16:01:49Z 2350.328125 2012-01-27T16:01:49Z 2350.9375 2012-01-27T16:01:49Z 2350.941406 2012-01-27T16:01:49Z 2350.886719 2012-01-27T16:01:49Z 2351.289062 2012-01-27T16:01:49Z 2351.390625 2012-01-27T16:01:49Z 2351.941406 2012-01-27T16:01:49Z 2351.964844 2012-01-27T16:01:49Z 2352.421875 2012-01-27T16:01:49Z 2352.449219 2012-01-27T16:01:49Z 2352.804688 2012-01-27T16:01:49Z 2351.417969 2012-01-27T16:01:49Z 2350.261719 2012-01-27T16:01:49Z 2350.113281 2012-01-27T16:01:49Z 2350.011719 2012-01-27T16:01:49Z 2350.167969 2012-01-27T16:01:49Z 2350.3125 2012-01-27T16:01:49Z 2350.457031 2012-01-27T16:01:49Z 2351.753906 2012-01-27T16:01:49Z 2352.183594 2012-01-27T16:01:49Z 2353.046875 2012-01-27T16:01:49Z 2354.617188 2012-01-27T16:01:49Z 2355.5625 2012-01-27T16:01:49Z 2357.191406 2012-01-27T16:01:49Z 2359.46875 2012-01-27T16:01:49Z 2360.09375 2012-01-27T16:01:49Z 2360.394531 2012-01-27T16:01:49Z 2362.261719 2012-01-27T16:01:49Z 2362.640625 2012-01-27T16:01:49Z 2363.804688 2012-01-27T16:01:49Z 2363.96875 2012-01-27T16:01:49Z 2363.976562 2012-01-27T16:01:49Z 2363.980469 2012-01-27T16:01:49Z 2364.121094 2012-01-27T16:01:49Z 2364.695312 2012-01-27T16:01:49Z 2365.386719 2012-01-27T16:01:49Z 2365.859375 2012-01-27T16:01:49Z 2365.652344 2012-01-27T16:01:49Z 2364.40625 2012-01-27T16:01:49Z 2363.386719 2012-01-27T16:01:49Z 2361.601562 2012-01-27T16:01:49Z 2358.375 2012-01-27T16:01:49Z 2357.464844 2012-01-27T16:01:49Z 2356.894531 2012-01-27T16:01:49Z 2356.261719 2012-01-27T16:01:49Z 2355.855469 2012-01-27T16:01:49Z 2355.308594 2012-01-27T16:01:49Z 2354.632812 2012-01-27T16:01:49Z 2354.65625 2012-01-27T16:01:49Z 2354.820312 2012-01-27T16:01:49Z 2355.046875 2012-01-27T16:01:49Z 2355.046875 2012-01-27T16:01:49Z 2354.976562 2012-01-27T16:01:49Z 2354.902344 2012-01-27T16:01:49Z 2354.472656 2012-01-27T16:01:49Z 2354.265625 2012-01-27T16:01:49Z 2354.96875 2012-01-27T16:01:49Z 2360.78125 2012-01-27T16:01:49Z 2364.597656 2012-01-27T16:01:49Z 2366.539062 2012-01-27T16:01:49Z 2367.414062 2012-01-27T16:01:49Z 2368.136719 2012-01-27T16:01:49Z 2368.445312 2012-01-27T16:01:49Z 2369.738281 2012-01-27T16:01:49Z 2371.269531 2012-01-27T16:01:49Z 2372.027344 2012-01-27T16:01:49Z 2373.242188 2012-01-27T16:01:49Z 2373.730469 2012-01-27T16:01:49Z 2374.089844 2012-01-27T16:01:49Z 2374.117188 2012-01-27T16:01:49Z 2374.117188 2012-01-27T16:01:49Z 2373.972656 2012-01-27T16:01:49Z 2373.828125 2012-01-27T16:01:49Z 2374.035156 2012-01-27T16:01:49Z 2374.855469 2012-01-27T16:01:49Z 2375.925781 2012-01-27T16:01:49Z 2377.046875 2012-01-27T16:01:49Z 2377.882812 2012-01-27T16:01:49Z 2378.597656 2012-01-27T16:01:49Z 2378.621094 2012-01-27T16:01:49Z 2379.210938 2012-01-27T16:01:49Z 2380.566406 2012-01-27T16:01:49Z 2383.027344 2012-01-27T16:01:49Z 2384.941406 2012-01-27T16:01:49Z 2387.527344 2012-01-27T16:01:49Z 2388.917969 2012-01-27T16:01:49Z 2390.300781 2012-01-27T16:01:49Z 2390.867188 2012-01-27T16:01:49Z 2391.121094 2012-01-27T16:01:49Z 2391.152344 2012-01-27T16:01:49Z 2391.230469 2012-01-27T16:01:49Z 2390.867188 2012-01-27T16:01:49Z 2390.707031 2012-01-27T16:01:49Z 2391.386719 2012-01-27T16:01:49Z 2392.214844 2012-01-27T16:01:49Z 2393.054688 2012-01-27T16:01:49Z 2393.484375 2012-01-27T16:01:49Z 2394.773438 2012-01-27T16:01:49Z 2395.75 2012-01-27T16:01:49Z 2396.492188 2012-01-27T16:01:49Z 2397.253906 2012-01-27T16:01:49Z 2398.652344 2012-01-27T16:01:49Z 2398.792969 2012-01-27T16:01:49Z 2399.515625 2012-01-27T16:01:49Z 2399.660156 2012-01-27T16:01:49Z 2400.039062 2012-01-27T16:01:49Z 2400.472656 2012-01-27T16:01:49Z 2400.941406 2012-01-27T16:01:49Z 2401.414062 2012-01-27T16:01:49Z 2401.917969 2012-01-27T16:01:49Z 2402.203125 2012-01-27T16:01:49Z 2402.890625 2012-01-27T16:01:49Z 2403.964844 2012-01-27T16:01:49Z 2405.191406 2012-01-27T16:01:49Z 2406.34375 2012-01-27T16:01:49Z 2407.152344 2012-01-27T16:01:49Z 2408.074219 2012-01-27T16:01:49Z 2408.398438 2012-01-27T16:01:49Z 2409.519531 2012-01-27T16:01:49Z 2409.984375 2012-01-27T16:01:49Z 2410.332031 2012-01-27T16:01:49Z 2411.492188 2012-01-27T16:01:49Z 2412.144531 2012-01-27T16:01:49Z 2412.183594 2012-01-27T16:01:49Z 2412.625 2012-01-27T16:01:49Z 2412.644531 2012-01-27T16:01:49Z 2412.875 2012-01-27T16:01:49Z 2412.953125 2012-01-27T16:01:49Z 2413.167969 2012-01-27T16:01:49Z 2413.304688 2012-01-27T16:01:49Z 2413.535156 2012-01-27T16:01:49Z 2413.910156 2012-01-27T16:01:49Z 2414.34375 2012-01-27T16:01:49Z 2414.398438 2012-01-27T16:01:49Z 2414.34375 2012-01-27T16:01:49Z 2414.582031 2012-01-27T16:01:49Z 2415.101562 2012-01-27T16:01:49Z 2415.140625 2012-01-27T16:01:49Z 2415.429688 2012-01-27T16:01:49Z 2415.214844 2012-01-27T16:01:49Z 2414.503906 2012-01-27T16:01:49Z 2416.222656 2012-01-27T16:01:49Z 2417.15625 2012-01-27T16:01:49Z 2418.5625 2012-01-27T16:01:49Z 2419.710938 2012-01-27T16:01:49Z 2420.589844 2012-01-27T16:01:49Z 2421.082031 2012-01-27T16:01:49Z 2421.242188 2012-01-27T16:01:49Z 2422.28125 2012-01-27T16:01:49Z 2422.640625 2012-01-27T16:01:49Z 2423.4375 2012-01-27T16:01:49Z 2423.972656 2012-01-27T16:01:49Z 2423.996094 2012-01-27T16:01:49Z 2424.351562 2012-01-27T16:01:49Z 2424.78125 2012-01-27T16:01:49Z 2424.839844 2012-01-27T16:01:49Z 2424.304688 2012-01-27T16:01:49Z 2424.230469 2012-01-27T16:01:49Z 2425.117188 2012-01-27T16:01:49Z 2426.238281 2012-01-27T16:01:49Z 2426.769531 2012-01-27T16:01:49Z 2424.984375 2012-01-27T16:01:49Z 2422.238281 2012-01-27T16:01:49Z 2419.511719 2012-01-27T16:01:49Z 2417.757812 2012-01-27T16:01:49Z 2416.1875 2012-01-27T16:01:49Z 2414.019531 2012-01-27T16:01:49Z 2417.636719 2012-01-27T16:01:49Z 2420.902344 2012-01-27T16:01:49Z 2421.195312 2012-01-27T16:01:49Z 2421.9375 2012-01-27T16:01:49Z 2420.746094 2012-01-27T16:01:49Z 2419.730469 2012-01-27T16:01:49Z 2418.347656 2012-01-27T16:01:49Z 2417.394531 2012-01-27T16:01:49Z 2416.972656 2012-01-27T16:01:49Z 2416.8125 2012-01-27T16:01:49Z 2416.902344 2012-01-27T16:01:49Z 2417.132812 2012-01-27T16:01:49Z 2418.273438 2012-01-27T16:01:49Z 2419.351562 2012-01-27T16:01:49Z 2419.710938 2012-01-27T16:01:49Z 2419.625 2012-01-27T16:01:49Z 2419.273438 2012-01-27T16:01:49Z 2418.539062 2012-01-27T16:01:49Z 2417.585938 2012-01-27T16:01:49Z 2417.8125 2012-01-27T16:01:49Z 2419.738281 2012-01-27T16:01:49Z 2420.421875 2012-01-27T16:01:49Z 2421.773438 2012-01-27T16:01:49Z 2419.726562 2012-01-27T16:01:49Z 2418.953125 2012-01-27T16:01:49Z 2417.433594 2012-01-27T16:01:49Z 2417.175781 2012-01-27T16:01:49Z 2417.429688 2012-01-27T16:01:49Z 2418.113281 2012-01-27T16:01:49Z 2419.570312 2012-01-27T16:01:49Z 2420.632812 2012-01-27T16:01:49Z 2422.730469 2012-01-27T16:01:49Z 2425.460938 2012-01-27T16:01:49Z 2428.238281 2012-01-27T16:01:49Z 2429.183594 2012-01-27T16:01:49Z 2429.617188 2012-01-27T16:01:49Z 2431.96875 2012-01-27T16:01:49Z 2434.40625 2012-01-27T16:01:49Z 2436.445312 2012-01-27T16:01:49Z 2437.761719 2012-01-27T16:01:49Z 2439.195312 2012-01-27T16:01:49Z 2439.378906 2012-01-27T16:01:49Z 2440.75 2012-01-27T16:01:49Z 2443.015625 2012-01-27T16:01:49Z 2444.976562 2012-01-27T16:01:49Z 2446.582031 2012-01-27T16:01:49Z 2448.058594 2012-01-27T16:01:49Z 2449.246094 2012-01-27T16:01:49Z 2449.707031 2012-01-27T16:01:49Z 2449.824219 2012-01-27T16:01:49Z 2450.210938 2012-01-27T16:01:49Z 2450.382812 2012-01-27T16:01:49Z 2450.761719 2012-01-27T16:01:49Z 2452.09375 2012-01-27T16:01:49Z 2453.359375 2012-01-27T16:01:49Z 2455.800781 2012-01-27T16:01:49Z 2457.488281 2012-01-27T16:01:49Z 2458.714844 2012-01-27T16:01:49Z 2460.046875 2012-01-27T16:01:49Z 2460.980469 2012-01-27T16:01:49Z 2462.113281 2012-01-27T16:01:49Z 2463.195312 2012-01-27T16:01:49Z 2464.046875 2012-01-27T16:01:49Z 2464.046875 2012-01-27T16:01:49Z 2464.648438 2012-01-27T16:01:49Z 2466.246094 2012-01-27T16:01:49Z 2466.867188 2012-01-27T16:01:49Z 2467.484375 2012-01-27T16:01:49Z 2468.410156 2012-01-27T16:01:49Z 2469.609375 2012-01-27T16:01:49Z 2469.914062 2012-01-27T16:01:49Z 2470.839844 2012-01-27T16:01:49Z 2471.703125 2012-01-27T16:01:49Z 2473.15625 2012-01-27T16:01:49Z 2473.890625 2012-01-27T16:01:49Z 2474.28125 2012-01-27T16:01:49Z 2474.417969 2012-01-27T16:01:49Z 2474.921875 2012-01-27T16:01:49Z 2475.082031 2012-01-27T16:01:49Z 2475.480469 2012-01-27T16:01:49Z 2475.714844 2012-01-27T16:01:49Z 2475.4375 2012-01-27T16:01:49Z 2474.921875 2012-01-27T16:01:49Z 2474.929688 2012-01-27T16:01:49Z 2475.234375 2012-01-27T16:01:49Z 2476.726562 2012-01-27T16:01:49Z 2477.414062 2012-01-27T16:01:49Z 2480.257812 2012-01-27T16:01:49Z 2480.378906 2012-01-27T16:01:49Z 2480.492188 2012-01-27T16:01:49Z 2480.945312 2012-01-27T16:01:49Z 2482.089844 2012-01-27T16:01:49Z 2482.953125 2012-01-27T16:01:49Z 2484 2012-01-27T16:01:49Z 2484.117188 2012-01-27T16:01:49Z 2483.597656 2012-01-27T16:01:49Z 2483.398438 2012-01-27T16:01:49Z 2482.949219 2012-01-27T16:01:49Z 2482.65625 2012-01-27T16:01:49Z 2483.171875 2012-01-27T16:01:49Z 2483.726562 2012-01-27T16:01:49Z 2484.351562 2012-01-27T16:01:49Z 2484.964844 2012-01-27T16:01:49Z 2485.226562 2012-01-27T16:01:49Z 2486.371094 2012-01-27T16:01:49Z 2487.261719 2012-01-27T16:01:49Z 2487.925781 2012-01-27T16:01:49Z 2488.03125 2012-01-27T16:01:49Z 2488.097656 2012-01-27T16:01:49Z 2487.730469 2012-01-27T16:01:49Z 2486.863281 2012-01-27T16:01:49Z 2486 2012-01-27T16:01:49Z 2484.890625 2012-01-27T16:01:49Z 2483.597656 2012-01-27T16:01:49Z 2482.730469 2012-01-27T16:01:49Z 2482.800781 2012-01-27T16:01:49Z 2483.046875 2012-01-27T16:01:49Z 2483.253906 2012-01-27T16:01:49Z 2484.367188 2012-01-27T16:01:49Z 2486.203125 2012-01-27T16:01:49Z 2486.796875 2012-01-27T16:01:49Z 2488.328125 2012-01-27T16:01:49Z 2489.769531 2012-01-27T16:01:49Z 2488.371094 2012-01-27T16:01:49Z 2486.832031 2012-01-27T16:01:49Z 2484.601562 2012-01-27T16:01:49Z 2481.542969 2012-01-27T16:01:49Z 2477.867188 2012-01-27T16:01:49Z 2476.015625 2012-01-27T16:01:49Z 2476.300781 2012-01-27T16:01:49Z 2476.605469 2012-01-27T16:01:49Z 2477.6875 2012-01-27T16:01:49Z 2478.679688 2012-01-27T16:01:49Z 2479.328125 2012-01-27T16:01:49Z 2479.617188 2012-01-27T16:01:49Z 2480.671875 2012-01-27T16:01:49Z 2480.773438 2012-01-27T16:01:49Z 2481.953125 2012-01-27T16:01:49Z 2482.914062 2012-01-27T16:01:49Z 2481.726562 2012-01-27T16:01:49Z 2481.566406 2012-01-27T16:01:49Z 2481.027344 2012-01-27T16:01:49Z 2480.621094 2012-01-27T16:01:49Z 2480.667969 2012-01-27T16:01:49Z 2480.316406 2012-01-27T16:01:49Z 2479.746094 2012-01-27T16:01:49Z 2479.398438 2012-01-27T16:01:49Z 2478.949219 2012-01-27T16:01:49Z 2479.21875 2012-01-27T16:01:49Z 2479.667969 2012-01-27T16:01:49Z 2480.148438 2012-01-27T16:01:49Z 2481.484375 2012-01-27T16:01:49Z 2482.925781 2012-01-27T16:01:49Z 2483.71875 2012-01-27T16:01:49Z 2483.429688 2012-01-27T16:01:49Z 2483.285156 2012-01-27T16:01:49Z 2482.351562 2012-01-27T16:01:49Z 2481.484375 2012-01-27T16:01:49Z 2481.335938 2012-01-27T16:01:49Z 2479.753906 2012-01-27T16:01:49Z 2479.679688 2012-01-27T16:01:49Z 2479.296875 2012-01-27T16:01:49Z 2479.40625 2012-01-27T16:01:49Z 2479.441406 2012-01-27T16:01:49Z 2478.527344 2012-01-27T16:01:49Z 2476.59375 2012-01-27T16:01:49Z 2475.96875 2012-01-27T16:01:49Z 2475.570312 2012-01-27T16:01:49Z 2475.675781 2012-01-27T16:01:49Z 2476.417969 2012-01-27T16:01:49Z 2476.601562 2012-01-27T16:01:49Z 2476.332031 2012-01-27T16:01:49Z 2473.386719 2012-01-27T16:01:49Z 2473.054688 2012-01-27T16:01:49Z 2470.359375 2012-01-27T16:01:49Z 2469.808594 2012-01-27T16:01:49Z 2465.78125 2012-01-27T16:01:49Z 2468.988281 2012-01-27T16:01:49Z 2468.984375 2012-01-27T16:01:49Z 2470.085938 2012-01-27T16:01:49Z 2471.78125 2012-01-27T16:01:49Z 2472.175781 2012-01-27T16:01:49Z 2472.46875 2012-01-27T16:01:49Z 2473.183594 2012-01-27T16:01:49Z 2473.453125 2012-01-27T16:01:49Z 2473.917969 2012-01-27T16:01:49Z 2475.710938 2012-01-27T16:01:49Z 2478.101562 2012-01-27T16:01:49Z 2478.820312 2012-01-27T16:01:49Z 2480.003906 2012-01-27T16:01:49Z 2480.191406 2012-01-27T16:01:49Z 2480.273438 2012-01-27T16:01:49Z 2480.351562 2012-01-27T16:01:49Z 2481.445312 2012-01-27T16:01:49Z 2481.839844 2012-01-27T16:01:49Z 2482.34375 2012-01-27T16:01:49Z 2483.277344 2012-01-27T16:01:49Z 2484.050781 2012-01-27T16:01:49Z 2484.269531 2012-01-27T16:01:49Z 2484.046875 2012-01-27T16:01:49Z 2483.925781 2012-01-27T16:01:49Z 2484.425781 2012-01-27T16:01:49Z 2485.0625 2012-01-27T16:01:49Z 2487.292969 2012-01-27T16:01:49Z 2490.15625 2012-01-27T16:01:49Z 2491.785156 2012-01-27T16:01:49Z 2492.074219 2012-01-27T16:01:49Z 2492.09375 2012-01-27T16:01:49Z 2492.089844 2012-01-27T16:01:49Z 2492.078125 2012-01-27T16:01:49Z 2491.902344 2012-01-27T16:01:49Z 2491.417969 2012-01-27T16:01:49Z 2491.007812 2012-01-27T16:01:49Z 2490.683594 2012-01-27T16:01:49Z 2489.820312 2012-01-27T16:01:49Z 2489.15625 2012-01-27T16:01:49Z 2488.667969 2012-01-27T16:01:49Z 2488.007812 2012-01-27T16:01:49Z 2487.4375 2012-01-27T16:01:49Z 2487.09375 2012-01-27T16:01:49Z 2486.632812 2012-01-27T16:01:49Z 2486.128906 2012-01-27T16:01:49Z 2485.738281 2012-01-27T16:01:49Z 2485.640625 2012-01-27T16:01:49Z 2485.160156 2012-01-27T16:01:49Z 2485.015625 2012-01-27T16:01:49Z 2485.304688 2012-01-27T16:01:49Z 2485.378906 2012-01-27T16:01:49Z 2485.523438 2012-01-27T16:01:49Z 2485.59375 2012-01-27T16:01:49Z 2485.5625 2012-01-27T16:01:49Z 2485.890625 2012-01-27T16:01:49Z 2486.828125 2012-01-27T16:01:49Z 2488.199219 2012-01-27T16:01:49Z 2489.0625 2012-01-27T16:01:49Z 2489.378906 2012-01-27T16:01:49Z 2489.199219 2012-01-27T16:01:49Z 2488.675781 2012-01-27T16:01:49Z 2488.144531 2012-01-27T16:01:49Z 2487.71875 2012-01-27T16:01:49Z 2487.949219 2012-01-27T16:01:49Z 2488.574219 2012-01-27T16:01:49Z 2489.605469 2012-01-27T16:01:49Z 2489.992188 2012-01-27T16:01:49Z 2491.996094 2012-01-27T16:01:49Z 2494.480469 2012-01-27T16:01:49Z 2495.191406 2012-01-27T16:01:49Z 2495.492188 2012-01-27T16:01:49Z 2495.515625 2012-01-27T16:01:49Z 2495.320312 2012-01-27T16:01:49Z 2495.460938 2012-01-27T16:01:49Z 2496.199219 2012-01-27T16:01:49Z 2497.164062 2012-01-27T16:01:49Z 2497.824219 2012-01-27T16:01:49Z 2498.753906 2012-01-27T16:01:49Z 2499.433594 2012-01-27T16:01:49Z 2502.179688 2012-01-27T16:01:49Z 2507.054688 2012-01-27T16:01:49Z 2509.527344 2012-01-27T16:01:49Z 2511.480469 2012-01-27T16:01:49Z 2510.289062 2012-01-27T16:01:49Z 2509.042969 2012-01-27T16:01:49Z 2507.347656 2012-01-27T16:01:49Z 2503.789062 2012-01-27T16:01:49Z 2500.722656 2012-01-27T16:01:49Z 2500.378906 2012-01-27T16:01:49Z 2500.136719 2012-01-27T16:01:49Z 2499.972656 2012-01-27T16:01:49Z 2499.871094 2012-01-27T16:01:49Z 2499.601562 2012-01-27T16:01:49Z 2500.800781 2012-01-27T16:01:49Z 2503.054688 2012-01-27T16:01:49Z 2505.367188 2012-01-27T16:01:49Z 2506.121094 2012-01-27T16:01:49Z 2506.117188 2012-01-27T16:01:49Z 2506.460938 2012-01-27T16:01:49Z 2506.609375 2012-01-27T16:01:49Z 2507.242188 2012-01-27T16:01:49Z 2508.90625 2012-01-27T16:01:49Z 2509.253906 2012-01-27T16:01:49Z 2509.664062 2012-01-27T16:01:49Z 2510.347656 2012-01-27T16:01:49Z 2510.957031 2012-01-27T16:01:49Z 2514.605469 2012-01-27T16:01:49Z 2521.328125 2012-01-27T16:01:49Z 2526.734375 2012-01-27T16:01:49Z 2529.78125 2012-01-27T16:01:49Z 2531.308594 2012-01-27T16:01:49Z 2531.308594 2012-01-27T16:01:49Z 2532.65625 2012-01-27T16:01:49Z 2533.726562 2012-01-27T16:01:49Z 2533.726562 2012-01-27T16:01:49Z 2533.871094 2012-01-27T16:01:49Z 2534.085938 2012-01-27T16:01:49Z 2535.890625 2012-01-27T16:01:49Z 2535.796875 2012-01-27T16:01:49Z 2535.425781 2012-01-27T16:01:49Z 2535.046875 2012-01-27T16:01:49Z 2534.292969 2012-01-27T16:01:49Z 2533.714844 2012-01-27T16:01:49Z 2533.535156 2012-01-27T16:01:49Z 2532.652344 2012-01-27T16:01:49Z 2532.421875 2012-01-27T16:01:49Z 2532.242188 2012-01-27T16:01:49Z 2532.1875 2012-01-27T16:01:49Z 2532.136719 2012-01-27T16:01:49Z 2531.632812 2012-01-27T16:01:49Z 2531.171875 2012-01-27T16:01:49Z 2529.324219 2012-01-27T16:01:49Z 2527.527344 2012-01-27T16:01:49Z 2526.871094 2012-01-27T16:01:49Z 2526.554688 2012-01-27T16:01:49Z 2526.402344 2012-01-27T16:01:49Z 2526.257812 2012-01-27T16:01:49Z 2525.914062 2012-01-27T16:01:49Z 2525.671875 2012-01-27T16:01:49Z 2525.371094 2012-01-27T16:01:49Z 2525.121094 2012-01-27T16:01:49Z 2524.472656 2012-01-27T16:01:49Z 2524.0625 2012-01-27T16:01:49Z 2523.34375 2012-01-27T16:01:49Z 2523.125 2012-01-27T16:01:49Z 2522.910156 2012-01-27T16:01:49Z 2522.476562 2012-01-27T16:01:49Z 2521.828125 2012-01-27T16:01:49Z 2521.164062 2012-01-27T16:01:49Z 2524.117188 2012-01-27T16:01:49Z 2528.523438 2012-01-27T16:01:49Z 2532.277344 2012-01-27T16:01:49Z 2537.246094 2012-01-27T16:01:49Z 2538.988281 2012-01-27T16:01:49Z 2538.78125 2012-01-27T16:01:49Z 2538.746094 2012-01-27T16:01:49Z 2538.527344 2012-01-27T16:01:49Z 2537.417969 2012-01-27T16:01:49Z 2538 2012-01-27T16:01:49Z 2539.265625 2012-01-27T16:01:49Z 2541.332031 2012-01-27T16:01:49Z 2541.570312 2012-01-27T16:01:49Z 2543.191406 2012-01-27T16:01:49Z 2544.730469 2012-01-27T16:01:49Z 2546.667969 2012-01-27T16:01:49Z 2547.210938 2012-01-27T16:01:49Z 2548.203125 2012-01-27T16:01:49Z 2549.636719 2012-01-27T16:01:49Z 2550.371094 2012-01-27T16:01:49Z 2550.964844 2012-01-27T16:01:49Z 2551.417969 2012-01-27T16:01:49Z 2551.816406 2012-01-27T16:01:49Z 2551.855469 2012-01-27T16:01:49Z 2552.257812 2012-01-27T16:01:49Z 2552.851562 2012-01-27T16:01:49Z 2553.816406 2012-01-27T16:01:49Z 2554.113281 2012-01-27T16:01:49Z 2554.476562 2012-01-27T16:01:49Z 2555.089844 2012-01-27T16:01:49Z 2555.671875 2012-01-27T16:01:49Z 2556.601562 2012-01-27T16:01:49Z 2556.300781 2012-01-27T16:01:49Z 2556.113281 2012-01-27T16:01:49Z 2556.066406 2012-01-27T16:01:49Z 2556.066406 2012-01-27T16:01:49Z 2556.179688 2012-01-27T16:01:49Z 2555.828125 2012-01-27T16:01:49Z 2555.769531 2012-01-27T16:01:49Z 2555.757812 2012-01-27T16:01:49Z 2557.464844 2012-01-27T16:01:49Z 2561.695312 2012-01-27T16:01:49Z 2564.882812 2012-01-27T16:01:49Z 2568.132812 2012-01-27T16:01:49Z 2570.628906 2012-01-27T16:01:49Z 2567.644531 2012-01-27T16:01:49Z 2573.5 2012-01-27T16:01:49Z 2573.285156 2012-01-27T16:01:49Z 2572.738281 2012-01-27T16:01:49Z 2575.113281 2012-01-27T16:01:49Z 2578.535156 2012-01-27T16:01:49Z 2580.476562 2012-01-27T16:01:49Z 2580.445312 2012-01-27T16:01:49Z 2578.988281 2012-01-27T16:01:49Z 2578.453125 2012-01-27T16:01:49Z 2578.273438 2012-01-27T16:01:49Z 2577.25 2012-01-27T16:01:49Z 2576.957031 2012-01-27T16:01:49Z 2576.660156 2012-01-27T16:01:49Z 2576.441406 2012-01-27T16:01:49Z 2577.246094 2012-01-27T16:01:49Z 2577.328125 2012-01-27T16:01:49Z 2577.976562 2012-01-27T16:01:49Z 2579.371094 2012-01-27T16:01:49Z 2579.371094 2012-01-27T16:01:49Z 2579.75 2012-01-27T16:01:49Z 2579.902344 2012-01-27T16:01:49Z 2580.851562 2012-01-27T16:01:49Z 2581.746094 2012-01-27T16:01:49Z 2582.816406 2012-01-27T16:01:49Z 2583.355469 2012-01-27T16:01:49Z 2585.164062 2012-01-27T16:01:49Z 2586.457031 2012-01-27T16:01:49Z 2587.054688 2012-01-27T16:01:49Z 2587.269531 2012-01-27T16:01:49Z 2587.847656 2012-01-27T16:01:49Z 2587.523438 2012-01-27T16:01:49Z 2587.21875 2012-01-27T16:01:49Z 2585.726562 2012-01-27T16:01:49Z 2584.953125 2012-01-27T16:01:49Z 2585.105469 2012-01-27T16:01:49Z 2584.53125 2012-01-27T16:01:49Z 2584.539062 2012-01-27T16:01:49Z 2584.757812 2012-01-27T16:01:49Z 2584.460938 2012-01-27T16:01:49Z 2584.625 2012-01-27T16:01:49Z 2587.074219 2012-01-27T16:01:49Z 2588.753906 2012-01-27T16:01:49Z 2589.917969 2012-01-27T16:01:49Z 2590.625 2012-01-27T16:01:49Z 2592.042969 2012-01-27T16:01:49Z 2598.445312 2012-01-27T16:01:49Z 2599.613281 2012-01-27T16:01:49Z 2600.128906 2012-01-27T16:01:49Z 2599.972656 2012-01-27T16:01:49Z 2600.742188 2012-01-27T16:01:49Z 2600.660156 2012-01-27T16:01:49Z 2601.890625 2012-01-27T16:01:49Z 2601.636719 2012-01-27T16:01:49Z 2602.292969 2012-01-27T16:01:49Z 2602.773438 2012-01-27T16:01:49Z 2604.121094 2012-01-27T16:01:49Z 2605.140625 2012-01-27T16:01:49Z 2605.765625 2012-01-27T16:01:49Z 2607.28125 2012-01-27T16:01:49Z 2608.203125 2012-01-27T16:01:49Z 2609.296875 2012-01-27T16:01:49Z 2609.496094 2012-01-27T16:01:49Z 2610.296875 2012-01-27T16:01:49Z 2610.621094 2012-01-27T16:01:49Z 2611.597656 2012-01-27T16:01:49Z 2611.761719 2012-01-27T16:01:49Z 2612.195312 2012-01-27T16:01:49Z 2612.554688 2012-01-27T16:01:49Z 2613.277344 2012-01-27T16:01:49Z 2612.425781 2012-01-27T16:01:49Z 2611.023438 2012-01-27T16:01:49Z 2611.632812 2012-01-27T16:01:49Z 2613.171875 2012-01-27T16:01:49Z 2614.660156 2012-01-27T16:01:49Z 2617.558594 2012-01-27T16:01:49Z 2619.734375 2012-01-27T16:01:49Z 2621.664062 2012-01-27T16:01:49Z 2622.941406 2012-01-27T16:01:49Z 2626.421875 2012-01-27T16:01:49Z 2626.617188 2012-01-27T16:01:49Z 2626.355469 2012-01-27T16:01:49Z 2626.476562 2012-01-27T16:01:49Z 2626.773438 2012-01-27T16:01:49Z 2626.953125 2012-01-27T16:01:49Z 2628.019531 2012-01-27T16:01:49Z 2628.960938 2012-01-27T16:01:49Z 2629.015625 2012-01-27T16:01:49Z 2629.96875 2012-01-27T16:01:49Z 2630.808594 2012-01-27T16:01:49Z 2630.84375 2012-01-27T16:01:49Z 2630.132812 2012-01-27T16:01:49Z 2633.75 2012-01-27T16:01:49Z 2632.347656 2012-01-27T16:01:49Z 2630.925781 2012-01-27T16:01:49Z 2630.84375 2012-01-27T16:01:49Z 2629.921875 2012-01-27T16:01:49Z 2629.785156 2012-01-27T16:01:49Z 2629.730469 2012-01-27T16:01:49Z 2629.59375 2012-01-27T16:01:49Z 2630.324219 2012-01-27T16:01:49Z 2631.003906 2012-01-27T16:01:49Z 2631.734375 2012-01-27T16:01:49Z 2631.691406 2012-01-27T16:01:49Z 2632.496094 2012-01-27T16:01:49Z 2633.308594 2012-01-27T16:01:49Z 2634.132812 2012-01-27T16:01:49Z 2634.121094 2012-01-27T16:01:49Z 2634.113281 2012-01-27T16:01:49Z 2634.972656 2012-01-27T16:01:49Z 2635.820312 2012-01-27T16:01:49Z 2636.652344 2012-01-27T16:01:49Z 2636.648438 2012-01-27T16:01:49Z 2637.449219 2012-01-27T16:01:49Z 2637.433594 2012-01-27T16:01:49Z 2638.152344 2012-01-27T16:01:49Z 2639.011719 2012-01-27T16:01:49Z 2639.8125 2012-01-27T16:01:49Z 2640.621094 2012-01-27T16:01:49Z 2642.984375 2012-01-27T16:01:49Z 2644.546875 2012-01-27T16:01:49Z 2646.5 2012-01-27T16:01:49Z 2646.945312 2012-01-27T16:01:49Z 2647.375 2012-01-27T16:01:49Z 2647.816406 2012-01-27T16:01:49Z 2648.253906 2012-01-27T16:01:49Z 2648.710938 2012-01-27T16:01:49Z 2648.734375 2012-01-27T16:01:49Z 2649.234375 2012-01-27T16:01:49Z 2649.261719 2012-01-27T16:01:49Z 2649.761719 2012-01-27T16:01:49Z 2649.820312 2012-01-27T16:01:49Z 2649.976562 2012-01-27T16:01:49Z 2651.285156 2012-01-27T16:01:49Z 2652.171875 2012-01-27T16:01:49Z 2653.117188 2012-01-27T16:01:49Z 2653.667969 2012-01-27T16:01:49Z 2652.972656 2012-01-27T16:01:49Z 2654.191406 2012-01-27T16:01:49Z 2655.800781 2012-01-27T16:01:49Z 2657 2012-01-27T16:01:49Z 2658.019531 2012-01-27T16:01:49Z 2658.890625 2012-01-27T16:01:49Z 2659.78125 2012-01-27T16:01:49Z 2660.457031 2012-01-27T16:01:49Z 2660.410156 2012-01-27T16:01:49Z 2660.402344 2012-01-27T16:01:49Z 2660.773438 2012-01-27T16:01:49Z 2661.40625 2012-01-27T16:01:49Z 2661.488281 2012-01-27T16:01:49Z 2661.375 2012-01-27T16:01:49Z 2661.511719 2012-01-27T16:01:49Z 2661.738281 2012-01-27T16:01:49Z 2661.898438 2012-01-27T16:01:49Z 2661.886719 2012-01-27T16:01:49Z 2661.875 2012-01-27T16:01:49Z 2662.007812 2012-01-27T16:01:49Z 2662.878906 2012-01-27T16:01:49Z 2663.691406 2012-01-27T16:01:49Z 2664.816406 2012-01-27T16:01:49Z 2665.214844 2012-01-27T16:01:49Z 2665.203125 2012-01-27T16:01:49Z 2666.328125 2012-01-27T16:01:49Z 2668.421875 2012-01-27T16:01:49Z 2668.769531 2012-01-27T16:01:49Z 2670.496094 2012-01-27T16:01:49Z 2673.8125 2012-01-27T16:01:49Z 2675.375 2012-01-27T16:01:49Z 2675.511719 2012-01-27T16:01:49Z 2676.570312 2012-01-27T16:01:49Z 2676.832031 2012-01-27T16:01:49Z 2676.855469 2012-01-27T16:01:49Z 2676.753906 2012-01-27T16:01:49Z 2677.167969 2012-01-27T16:01:49Z 2677.234375 2012-01-27T16:01:49Z 2677.515625 2012-01-27T16:01:49Z 2677.894531 2012-01-27T16:01:49Z 2679.011719 2012-01-27T16:01:49Z 2681.882812 2012-01-27T16:01:49Z 2683.378906 2012-01-27T16:01:49Z 2683.679688 2012-01-27T16:01:49Z 2684.578125 2012-01-27T16:01:49Z 2685.175781 2012-01-27T16:01:49Z 2685.628906 2012-01-27T16:01:49Z 2686.074219 2012-01-27T16:01:49Z 2687.21875 2012-01-27T16:01:49Z 2687.476562 2012-01-27T16:01:49Z 2687.941406 2012-01-27T16:01:49Z 2687.941406 2012-01-27T16:01:49Z 2688.652344 2012-01-27T16:01:49Z 2689.230469 2012-01-27T16:01:49Z 2689.460938 2012-01-27T16:01:49Z 2689.695312 2012-01-27T16:01:49Z 2689.808594 2012-01-27T16:01:49Z 2689.824219 2012-01-27T16:01:49Z 2689.800781 2012-01-27T16:01:49Z 2689.578125 2012-01-27T16:01:49Z 2689.390625 2012-01-27T16:01:49Z 2689.039062 2012-01-27T16:01:49Z 2688.765625 2012-01-27T16:01:49Z 2688.832031 2012-01-27T16:01:49Z 2688.648438 2012-01-27T16:01:49Z 2688.601562 2012-01-27T16:01:49Z 2687.878906 2012-01-27T16:01:49Z 2687.105469 2012-01-27T16:01:49Z 2686.898438 2012-01-27T16:01:49Z 2686.136719 2012-01-27T16:01:49Z 2686.15625 2012-01-27T16:01:49Z 2686.878906 2012-01-27T16:01:49Z 2687.363281 2012-01-27T16:01:49Z 2687.925781 2012-01-27T16:01:49Z 2688.542969 2012-01-27T16:01:49Z 2689.160156 2012-01-27T16:01:49Z 2687.566406 2012-01-27T16:01:49Z 2685.503906 2012-01-27T16:01:49Z 2684.25 2012-01-27T16:01:49Z 2681.320312 2012-01-27T16:01:49Z 2679.085938 2012-01-27T16:01:49Z 2678.695312 2012-01-27T16:01:49Z 2678.746094 2012-01-27T16:01:49Z 2678.632812 2012-01-27T16:01:49Z 2679.597656 2012-01-27T16:01:49Z 2680.71875 2012-01-27T16:01:49Z 2685.722656 2012-01-27T16:01:49Z 2687.742188 2012-01-27T16:01:49Z 2689.492188 2012-01-27T16:01:49Z 2691.234375 2012-01-27T16:01:49Z 2694.472656 2012-01-27T16:01:49Z 2697.765625 2012-01-27T16:01:49Z 2699.519531 2012-01-27T16:01:49Z 2702.578125 2012-01-27T16:01:49Z 2706.074219 2012-01-27T16:01:49Z 2708.210938 2012-01-27T16:01:49Z 2707.335938 2012-01-27T16:01:49Z 2706.320312 2012-01-27T16:01:49Z 2706.554688 2012-01-27T16:01:49Z 2706.652344 2012-01-27T16:01:49Z 2708.09375 2012-01-27T16:01:49Z 2711.691406 2012-01-27T16:01:49Z 2713.777344 2012-01-27T16:01:49Z 2712.859375 2012-01-27T16:01:49Z 2712.6875 2012-01-27T16:01:49Z 2711.5 2012-01-27T16:01:49Z 2712.269531 2012-01-27T16:01:49Z 2715.042969 2012-01-27T16:01:49Z 2716.574219 2012-01-27T16:01:49Z 2719.09375 2012-01-27T16:01:49Z 2719.726562 2012-01-27T16:01:49Z 2721.523438 2012-01-27T16:01:49Z 2721.414062 2012-01-27T16:01:49Z 2723.460938 2012-01-27T16:01:49Z 2724.058594 2012-01-27T16:01:49Z 2723.390625 2012-01-27T16:01:49Z 2723.882812 2012-01-27T16:01:49Z 2724.375 2012-01-27T16:01:49Z 2726.488281 2012-01-27T16:01:49Z 2729.738281 2012-01-27T16:01:49Z 2731.433594 2012-01-27T16:01:49Z 2732.042969 2012-01-27T16:01:49Z 2732.726562 2012-01-27T16:01:49Z 2733.792969 2012-01-27T16:01:49Z 2734.503906 2012-01-27T16:01:49Z 2734.550781 2012-01-27T16:01:49Z 2734.804688 2012-01-27T16:01:49Z 2735.058594 2012-01-27T16:01:49Z 2736.066406 2012-01-27T16:01:49Z 2737.328125 2012-01-27T16:01:49Z 2737.835938 2012-01-27T16:01:49Z 2739.898438 2012-01-27T16:01:49Z 2738.03125 2012-01-27T16:01:49Z 2738.960938 2012-01-27T16:01:49Z 2739.46875 2012-01-27T16:01:49Z 2740.546875 2012-01-27T16:01:49Z 2740.042969 2012-01-27T16:01:49Z 2740.097656 2012-01-27T16:01:49Z 2739.148438 2012-01-27T16:01:49Z 2738.183594 2012-01-27T16:01:49Z 2739.445312 2012-01-27T16:01:49Z 2738.503906 2012-01-27T16:01:49Z 2738.78125 2012-01-27T16:01:49Z 2738.917969 2012-01-27T16:01:49Z 2739.011719 2012-01-27T16:01:49Z 2739.144531 2012-01-27T16:01:49Z 2739.28125 2012-01-27T16:01:49Z 2739.371094 2012-01-27T16:01:49Z 2739.417969 2012-01-27T16:01:49Z 2739.4375 2012-01-27T16:01:49Z 2738.453125 2012-01-27T16:01:49Z 2737.5 2012-01-27T16:01:49Z 2737.917969 2012-01-27T16:01:49Z 2739.210938 2012-01-27T16:01:49Z 2741.71875 2012-01-27T16:01:49Z 2742.359375 2012-01-27T16:01:49Z 2744.15625 2012-01-27T16:01:49Z 2744.308594 2012-01-27T16:01:49Z 2741.460938 2012-01-27T16:01:49Z 2740.578125 2012-01-27T16:01:49Z 2740.710938 2012-01-27T16:01:49Z 2741.726562 2012-01-27T16:01:49Z 2741.714844 2012-01-27T16:01:49Z 2742.765625 2012-01-27T16:01:49Z 2746.03125 2012-01-27T16:01:49Z 2749.335938 2012-01-27T16:01:49Z 2750.316406 2012-01-27T16:01:49Z 2750.230469 2012-01-27T16:01:49Z 2750.171875 2012-01-27T16:01:49Z 2750.476562 2012-01-27T16:01:49Z 2751.15625 2012-01-27T16:01:49Z 2752.355469 2012-01-27T16:01:49Z 2753.203125 2012-01-27T16:01:49Z 2754.097656 2012-01-27T16:01:49Z 2754.410156 2012-01-27T16:01:49Z 2754.480469 2012-01-27T16:01:49Z 2753.984375 2012-01-27T16:01:49Z 2754.183594 2012-01-27T16:01:49Z 2754.984375 2012-01-27T16:01:49Z 2757.214844 2012-01-27T16:01:49Z 2758.113281 2012-01-27T16:01:49Z 2759.40625 2012-01-27T16:01:49Z 2761.933594 2012-01-27T16:01:49Z 2763.808594 2012-01-27T16:01:49Z 2765.679688 2012-01-27T16:01:49Z 2766.015625 2012-01-27T16:01:49Z 2765.972656 2012-01-27T16:01:49Z 2765.996094 2012-01-27T16:01:49Z 2766.066406 2012-01-27T16:01:49Z 2767.25 2012-01-27T16:01:49Z 2767.839844 2012-01-27T16:01:49Z 2770.023438 2012-01-27T16:01:49Z 2770.535156 2012-01-27T16:01:49Z 2772.621094 2012-01-27T16:01:49Z 2774.171875 2012-01-27T16:01:49Z 2774.679688 2012-01-27T16:01:49Z 2776.703125 2012-01-27T16:01:49Z 2779.195312 2012-01-27T16:01:49Z 2780.65625 2012-01-27T16:01:49Z 2781.539062 2012-01-27T16:01:49Z 2783.671875 2012-01-27T16:01:49Z 2784.121094 2012-01-27T16:01:49Z 2784.910156 2012-01-27T16:01:49Z 2785.242188 2012-01-27T16:01:49Z 2785.867188 2012-01-27T16:01:49Z 2786.160156 2012-01-27T16:01:49Z 2787.550781 2012-01-27T16:01:49Z 2787.699219 2012-01-27T16:01:49Z 2787.691406 2012-01-27T16:01:49Z 2786.835938 2012-01-27T16:01:49Z 2786.480469 2012-01-27T16:01:49Z 2784.917969 2012-01-27T16:01:49Z 2783.089844 2012-01-27T16:01:49Z 2782.648438 2012-01-27T16:01:49Z 2783.890625 2012-01-27T16:01:49Z 2785.523438 2012-01-27T16:01:49Z 2786.742188 2012-01-27T16:01:49Z 2787.925781 2012-01-27T16:01:49Z 2788.164062 2012-01-27T16:01:49Z 2789.964844 2012-01-27T16:01:49Z 2791.011719 2012-01-27T16:01:49Z 2790.558594 2012-01-27T16:01:49Z 2789.914062 2012-01-27T16:01:49Z 2789.425781 2012-01-27T16:01:49Z 2789.726562 2012-01-27T16:01:49Z 2793.78125 2012-01-27T16:01:49Z 2793.902344 2012-01-27T16:01:49Z 2795.007812 2012-01-27T16:01:49Z 2795.210938 2012-01-27T16:01:49Z 2796.265625 2012-01-27T16:01:49Z 2795.890625 2012-01-27T16:01:49Z 2797.097656 2012-01-27T16:01:49Z 2799.546875 2012-01-27T16:01:49Z 2799.203125 2012-01-27T16:01:49Z 2799.753906 2012-01-27T16:01:49Z 2800.242188 2012-01-27T16:01:49Z 2801.9375 2012-01-27T16:01:49Z 2802.996094 2012-01-27T16:01:49Z 2803.910156 2012-01-27T16:01:49Z 2803.78125 2012-01-27T16:01:49Z 2804.75 2012-01-27T16:01:49Z 2805.402344 2012-01-27T16:01:49Z 2806.023438 2012-01-27T16:01:49Z 2806.742188 2012-01-27T16:01:49Z 2807.453125 2012-01-27T16:01:49Z 2807.628906 2012-01-27T16:01:49Z 2807.242188 2012-01-27T16:01:49Z 2807.3125 2012-01-27T16:01:49Z 2806.710938 2012-01-27T16:01:49Z 2806.554688 2012-01-27T16:01:49Z 2807.144531 2012-01-27T16:01:49Z 2806.800781 2012-01-27T16:01:49Z 2807.230469 2012-01-27T16:01:49Z 2807.492188 2012-01-27T16:01:49Z 2807.140625 2012-01-27T16:01:49Z 2807.03125 2012-01-27T16:01:49Z 2806.636719 2012-01-27T16:01:49Z 2806.386719 2012-01-27T16:01:49Z 2806.457031 2012-01-27T16:01:49Z 2805.734375 2012-01-27T16:01:49Z 2805.773438 2012-01-27T16:01:49Z 2806.089844 2012-01-27T16:01:49Z 2807.308594 2012-01-27T16:01:49Z 2808.855469 2012-01-27T16:01:49Z 2810.703125 2012-01-27T16:01:49Z 2810.628906 2012-01-27T16:01:49Z 2812.054688 2012-01-27T16:01:49Z 2813.414062 2012-01-27T16:01:49Z 2813.984375 2012-01-27T16:01:49Z 2815.21875 2012-01-27T16:01:49Z 2816.480469 2012-01-27T16:01:49Z 2819.132812 2012-01-27T16:01:49Z 2820.082031 2012-01-27T16:01:49Z 2820.652344 2012-01-27T16:01:49Z 2821.238281 2012-01-27T16:01:49Z 2821.910156 2012-01-27T16:01:49Z 2823.402344 2012-01-27T16:01:49Z 2824.042969 2012-01-27T16:01:49Z 2824.761719 2012-01-27T16:01:49Z 2826.011719 2012-01-27T16:01:49Z 2826.011719 2012-01-27T16:01:49Z 2827.953125 2012-01-27T16:01:49Z 2827.878906 2012-01-27T16:01:49Z 2827.304688 2012-01-27T16:01:49Z 2827.175781 2012-01-27T16:01:49Z 2827.046875 2012-01-27T16:01:49Z 2826.828125 2012-01-27T16:01:49Z 2826.75 2012-01-27T16:01:49Z 2826.449219 2012-01-27T16:01:49Z 2826.367188 2012-01-27T16:01:49Z 2826.128906 2012-01-27T16:01:49Z 2825.933594 2012-01-27T16:01:49Z 2825.359375 2012-01-27T16:01:49Z 2824.59375 2012-01-27T16:01:49Z 2823.992188 2012-01-27T16:01:49Z 2823.410156 2012-01-27T16:01:49Z 2822.675781 2012-01-27T16:01:49Z 2822.292969 2012-01-27T16:01:49Z 2821.527344 2012-01-27T16:01:49Z 2820.96875 2012-01-27T16:01:49Z 2820.960938 2012-01-27T16:01:49Z 2820.980469 2012-01-27T16:01:49Z 2820.941406 2012-01-27T16:01:49Z 2820.972656 2012-01-27T16:01:49Z 2821.007812 2012-01-27T16:01:49Z 2821.011719 2012-01-27T16:01:49Z 2820.773438 2012-01-27T16:01:49Z 2820.300781 2012-01-27T16:01:49Z 2819.945312 2012-01-27T16:01:49Z 2820.085938 2012-01-27T16:01:49Z 2819.445312 2012-01-27T16:01:49Z 2818.613281 2012-01-27T16:01:49Z 2817.023438 2012-01-27T16:01:49Z 2815.878906 2012-01-27T16:01:49Z 2811.785156 2012-01-27T16:01:49Z 2807.339844 2012-01-27T16:01:49Z 2801.828125 2012-01-27T16:01:49Z 2798.445312 2012-01-27T16:01:49Z 2797.613281 2012-01-27T16:01:49Z 2797.007812 2012-01-27T16:01:49Z 2795.457031 2012-01-27T16:01:49Z 2794.886719 2012-01-27T16:01:49Z 2793.757812 2012-01-27T16:01:49Z 2791.078125 2012-01-27T16:01:49Z 2790.058594 2012-01-27T16:01:49Z 2789.097656 2012-01-27T16:01:49Z 2788.035156 2012-01-27T16:01:49Z 2786.316406 2012-01-27T16:01:49Z 2784.664062 2012-01-27T16:01:49Z 2783.65625 2012-01-27T16:01:49Z 2780.15625 2012-01-27T16:01:49Z 2777.121094 2012-01-27T16:01:49Z 2775.898438 2012-01-27T16:01:49Z 2774.078125 2012-01-27T16:01:49Z 2773.472656 2012-01-27T16:01:49Z 2772.867188 2012-01-27T16:01:49Z 2772.382812 2012-01-27T16:01:49Z 2771.078125 2012-01-27T16:01:49Z 2767.605469 2012-01-27T16:01:49Z 2766.308594 2012-01-27T16:01:49Z 2765.707031 2012-01-27T16:01:49Z 2765.425781 2012-01-27T16:01:49Z 2765.5625 2012-01-27T16:01:49Z 2765.546875 2012-01-27T16:01:49Z 2764.976562 2012-01-27T16:01:49Z 2764.316406 2012-01-27T16:01:49Z 2764.015625 2012-01-27T16:01:49Z 2763.347656 2012-01-27T16:01:49Z 2762.125 2012-01-27T16:01:49Z 2760.070312 2012-01-27T16:01:49Z 2758.847656 2012-01-27T16:01:49Z 2757.820312 2012-01-27T16:01:49Z 2757.53125 2012-01-27T16:01:49Z 2756.089844 2012-01-27T16:01:49Z 2755.515625 2012-01-27T16:01:49Z 2754.21875 2012-01-27T16:01:49Z 2753.171875 2012-01-27T16:01:49Z 2753.101562 2012-01-27T16:01:49Z 2751.734375 2012-01-27T16:01:49Z 2751.292969 2012-01-27T16:01:49Z 2751.011719 2012-01-27T16:01:49Z 2750.316406 2012-01-27T16:01:49Z 2749.117188 2012-01-27T16:01:49Z 2747.503906 2012-01-27T16:01:49Z 2747.679688 2012-01-27T16:01:49Z 2745.921875 2012-01-27T16:01:49Z 2743.863281 2012-01-27T16:01:49Z 2742.488281 2012-01-27T16:01:49Z 2742.023438 2012-01-27T16:01:49Z 2741.714844 2012-01-27T16:01:49Z 2741.273438 2012-01-27T16:01:49Z 2740.6875 2012-01-27T16:01:49Z 2738.804688 2012-01-27T16:01:49Z 2737.644531 2012-01-27T16:01:49Z 2735.953125 2012-01-27T16:01:49Z 2734.589844 2012-01-27T16:01:49Z 2736.394531 2012-01-27T16:01:49Z 2738.851562 2012-01-27T16:01:49Z 2739.726562 2012-01-27T16:01:49Z 2739.023438 2012-01-27T16:01:49Z 2737.980469 2012-01-27T16:01:49Z 2737.441406 2012-01-27T16:01:49Z 2736.898438 2012-01-27T16:01:49Z 2735.492188 2012-01-27T16:01:49Z 2734.59375 2012-01-27T16:01:49Z 2732.324219 2012-01-27T16:01:49Z 2732.324219 2012-01-27T16:01:49Z 2731.332031 2012-01-27T16:01:49Z 2730.199219 2012-01-27T16:01:49Z 2729.847656 2012-01-27T16:01:49Z 2730.488281 2012-01-27T16:01:49Z 2730.351562 2012-01-27T16:01:49Z 2727.902344 2012-01-27T16:01:49Z 2725.507812 2012-01-27T16:01:49Z 2724.816406 2012-01-27T16:01:49Z 2722.886719 2012-01-27T16:01:49Z 2722.453125 2012-01-27T16:01:49Z 2722.070312 2012-01-27T16:01:49Z 2721.691406 2012-01-27T16:01:49Z 2720.714844 2012-01-27T16:01:49Z 2720.515625 2012-01-27T16:01:49Z 2721.300781 2012-01-27T16:01:49Z 2720.085938 2012-01-27T16:01:49Z 2719.59375 2012-01-27T16:01:49Z 2720.851562 2012-01-27T16:01:49Z 2721.492188 2012-01-27T16:01:49Z 2721.234375 2012-01-27T16:01:49Z 2721.460938 2012-01-27T16:01:49Z 2721.308594 2012-01-27T16:01:49Z 2721.855469 2012-01-27T16:01:49Z 2722.046875 2012-01-27T16:01:49Z 2722.164062 2012-01-27T16:01:49Z 2721.363281 2012-01-27T16:01:49Z 2720.441406 2012-01-27T16:01:49Z 2721.066406 2012-01-27T16:01:49Z 2721.402344 2012-01-27T16:01:49Z 2721.964844 2012-01-27T16:01:49Z 2724.503906 2012-01-27T16:01:49Z 2726.59375 2012-01-27T16:01:49Z 2725.125 2012-01-27T16:01:49Z 2723.945312 2012-01-27T16:01:49Z 2723.894531 2012-01-27T16:01:49Z 2723.59375 2012-01-27T16:01:49Z 2721.242188 2012-01-27T16:01:49Z 2719.078125 2012-01-27T16:01:49Z 2715.960938 2012-01-27T16:01:49Z 2713.816406 2012-01-27T16:01:49Z 2708.953125 2012-01-27T16:01:49Z 2704.566406 2012-01-27T16:01:49Z 2698.308594 2012-01-27T16:01:49Z 2696.121094 2012-01-27T16:01:49Z 2696.042969 2012-01-27T16:01:49Z 2694.714844 2012-01-27T16:01:49Z 2694.269531 2012-01-27T16:01:49Z 2695.074219 2012-01-27T16:01:49Z 2695.601562 2012-01-27T16:01:49Z 2699.277344 2012-01-27T16:01:49Z 2701.117188 2012-01-27T16:01:49Z 2702.238281 2012-01-27T16:01:49Z 2702.734375 2012-01-27T16:01:49Z 2702.820312 2012-01-27T16:01:49Z 2703.179688 2012-01-27T16:01:49Z 2703.707031 2012-01-27T16:01:49Z 2701.8125 2012-01-27T16:01:49Z 2697.976562 2012-01-27T16:01:49Z 2696.886719 2012-01-27T16:01:49Z 2694.203125 2012-01-27T16:01:49Z 2690.851562 2012-01-27T16:01:49Z 2687.863281 2012-01-27T16:01:49Z 2688.097656 2012-01-27T16:01:49Z 2688.734375 2012-01-27T16:01:49Z 2688.535156 2012-01-27T16:01:49Z 2688.015625 2012-01-27T16:01:49Z 2688.554688 2012-01-27T16:01:49Z 2689.148438 2012-01-27T16:01:49Z 2688.886719 2012-01-27T16:01:49Z 2688.6875 2012-01-27T16:01:49Z 2688.421875 2012-01-27T16:01:49Z 2687.925781 2012-01-27T16:01:49Z 2686.75 2012-01-27T16:01:49Z 2686.53125 2012-01-27T16:01:49Z 2685.296875 2012-01-27T16:01:49Z 2684.296875 2012-01-27T16:01:49Z 2683.871094 2012-01-27T16:01:49Z 2683.378906 2012-01-27T16:01:49Z 2683.054688 2012-01-27T16:01:49Z 2682.824219 2012-01-27T16:01:49Z 2682.640625 2012-01-27T16:01:49Z 2682.304688 2012-01-27T16:01:49Z 2682.761719 2012-01-27T16:01:49Z 2682.621094 2012-01-27T16:01:49Z 2682.425781 2012-01-27T16:01:49Z 2682.476562 2012-01-27T16:01:49Z 2682.261719 2012-01-27T16:01:49Z 2681.503906 2012-01-27T16:01:49Z 2680.566406 2012-01-27T16:01:49Z 2679.0625 2012-01-27T16:01:49Z 2676.976562 2012-01-27T16:01:49Z 2676.09375 2012-01-27T16:01:49Z 2676.113281 2012-01-27T16:01:49Z 2676.34375 2012-01-27T16:01:49Z 2676.679688 2012-01-27T16:01:49Z 2676.667969 2012-01-27T16:01:49Z 2676.714844 2012-01-27T16:01:49Z 2676.78125 2012-01-27T16:01:49Z 2676.945312 2012-01-27T16:01:49Z 2677.070312 2012-01-27T16:01:49Z 2677.285156 2012-01-27T16:01:49Z 2676.957031 2012-01-27T16:01:49Z 2676.855469 2012-01-27T16:01:49Z 2676.234375 2012-01-27T16:01:49Z 2676.054688 2012-01-27T16:01:49Z 2675.828125 2012-01-27T16:01:49Z 2676.921875 2012-01-27T16:01:49Z 2675.554688 2012-01-27T16:01:49Z 2673.09375 2012-01-27T16:01:49Z 2670.386719 2012-01-27T16:01:49Z 2669.210938 2012-01-27T16:01:49Z 2668.882812 2012-01-27T16:01:49Z 2668.371094 2012-01-27T16:01:49Z 2667.21875 2012-01-27T16:01:49Z 2666.207031 2012-01-27T16:01:49Z 2665.039062 2012-01-27T16:01:49Z 2664.003906 2012-01-27T16:01:49Z 2663.675781 2012-01-27T16:01:49Z 2662.375 2012-01-27T16:01:49Z 2661.792969 2012-01-27T16:01:49Z 2660.804688 2012-01-27T16:01:49Z 2660.054688 2012-01-27T16:01:49Z 2659.332031 2012-01-27T16:01:49Z 2659.183594 2012-01-27T16:01:49Z 2659.5625 2012-01-27T16:01:49Z 2659.796875 2012-01-27T16:01:49Z 2660.710938 2012-01-27T16:01:49Z 2660.96875 2012-01-27T16:01:49Z 2662.277344 2012-01-27T16:01:49Z 2662.722656 2012-01-27T16:01:49Z 2662.660156 2012-01-27T16:01:49Z 2662.785156 2012-01-27T16:01:49Z 2662.960938 2012-01-27T16:01:49Z 2663.046875 2012-01-27T16:01:49Z 2662.539062 2012-01-27T16:01:49Z 2660.636719 2012-01-27T16:01:49Z 2660.371094 2012-01-27T16:01:49Z 2659.070312 2012-01-27T16:01:49Z 2658.550781 2012-01-27T16:01:49Z 2657.386719 2012-01-27T16:01:49Z 2656.136719 2012-01-27T16:01:49Z 2656.15625 2012-01-27T16:01:49Z 2656.042969 2012-01-27T16:01:49Z 2655.972656 2012-01-27T16:01:49Z 2656.351562 2012-01-27T16:01:49Z 2655.808594 2012-01-27T16:01:49Z 2655.734375 2012-01-27T16:01:49Z 2655.246094 2012-01-27T16:01:49Z 2655.472656 2012-01-27T16:01:49Z 2655.101562 2012-01-27T16:01:49Z 2654.632812 2012-01-27T16:01:49Z 2654.023438 2012-01-27T16:01:49Z 2652.382812 2012-01-27T16:01:49Z 2652.066406 2012-01-27T16:01:49Z 2651.6875 2012-01-27T16:01:49Z 2650.882812 2012-01-27T16:01:49Z 2650.523438 2012-01-27T16:01:49Z 2650.195312 2012-01-27T16:01:49Z 2649.875 2012-01-27T16:01:49Z 2649.980469 2012-01-27T16:01:49Z 2649.695312 2012-01-27T16:01:49Z 2649.285156 2012-01-27T16:01:49Z 2649.46875 2012-01-27T16:01:49Z 2648.875 2012-01-27T16:01:49Z 2647.769531 2012-01-27T16:01:49Z 2649.070312 2012-01-27T16:01:49Z 2650.34375 2012-01-27T16:01:49Z 2650.621094 2012-01-27T16:01:49Z 2651.347656 2012-01-27T16:01:49Z 2651.140625 2012-01-27T16:01:49Z 2650.941406 2012-01-27T16:01:49Z 2650.988281 2012-01-27T16:01:49Z 2644.964844 2012-01-27T16:01:49Z 2642.605469 2012-01-27T16:01:49Z 2641.316406 2012-01-27T16:01:49Z 2639.597656 2012-01-27T16:01:49Z 2639.039062 2012-01-27T16:01:49Z 2637.539062 2012-01-27T16:01:49Z 2635.753906 2012-01-27T16:01:49Z 2633.675781 2012-01-27T16:01:49Z 2631.976562 2012-01-27T16:01:49Z 2630.53125 2012-01-27T16:01:49Z 2630.003906 2012-01-27T16:01:49Z 2628.734375 2012-01-27T16:01:49Z 2626.910156 2012-01-27T16:01:49Z 2626.546875 2012-01-27T16:01:49Z 2624.890625 2012-01-27T16:01:49Z 2624.941406 2012-01-27T16:01:49Z 2625.125 2012-01-27T16:01:49Z 2624.078125 2012-01-27T16:01:49Z 2623.488281 2012-01-27T16:01:49Z 2621.414062 2012-01-27T16:01:49Z 2621.125 2012-01-27T16:01:49Z 2619.839844 2012-01-27T16:01:49Z 2619.609375 2012-01-27T16:01:49Z 2619.433594 2012-01-27T16:01:49Z 2619.199219 2012-01-27T16:01:49Z 2619.742188 2012-01-27T16:01:49Z 2621.144531 2012-01-27T16:01:49Z 2622.550781 2012-01-27T16:01:49Z 2622.917969 2012-01-27T16:01:49Z 2623.53125 2012-01-27T16:01:49Z 2623.320312 2012-01-27T16:01:49Z 2623.589844 2012-01-27T16:01:49Z 2623.25 2012-01-27T16:01:49Z 2622.175781 2012-01-27T16:01:49Z 2621 2012-01-27T16:01:49Z 2620.667969 2012-01-27T16:01:49Z 2620.035156 2012-01-27T16:01:49Z 2619.128906 2012-01-27T16:01:49Z 2617.757812 2012-01-27T16:01:49Z 2617.207031 2012-01-27T16:01:49Z 2615.984375 2012-01-27T16:01:49Z 2615.933594 2012-01-27T16:01:49Z 2615.570312 2012-01-27T16:01:49Z 2615.070312 2012-01-27T16:01:49Z 2615.246094 2012-01-27T16:01:49Z 2616.351562 2012-01-27T16:01:49Z 2617.238281 2012-01-27T16:01:49Z 2617.3125 2012-01-27T16:01:49Z 2616.984375 2012-01-27T16:01:49Z 2615.980469 2012-01-27T16:01:49Z 2613.207031 2012-01-27T16:01:49Z 2611.085938 2012-01-27T16:01:49Z 2608.601562 2012-01-27T16:01:49Z 2608.234375 2012-01-27T16:01:49Z 2608.792969 2012-01-27T16:01:49Z 2609.40625 2012-01-27T16:01:49Z 2609.6875 2012-01-27T16:01:49Z 2609.59375 2012-01-27T16:01:49Z 2607.859375 2012-01-27T16:01:49Z 2607.125 2012-01-27T16:01:49Z 2606.6875 2012-01-27T16:01:49Z 2606.355469 2012-01-27T16:01:49Z 2606.054688 2012-01-27T16:01:49Z 2605.816406 2012-01-27T16:01:49Z 2605.929688 2012-01-27T16:01:49Z 2605.816406 2012-01-27T16:01:49Z 2605.582031 2012-01-27T16:01:49Z 2604.679688 2012-01-27T16:01:49Z 2603.929688 2012-01-27T16:01:49Z 2603.21875 2012-01-27T16:01:49Z 2602.960938 2012-01-27T16:01:49Z 2603.335938 2012-01-27T16:01:49Z 2603.433594 2012-01-27T16:01:49Z 2601.183594 2012-01-27T16:01:49Z 2598.941406 2012-01-27T16:01:49Z 2598.832031 2012-01-27T16:01:49Z 2600.773438 2012-01-27T16:01:49Z 2601.746094 2012-01-27T16:01:49Z 2601.980469 2012-01-27T16:01:49Z 2602.042969 2012-01-27T16:01:49Z 2601.738281 2012-01-27T16:01:49Z 2599.332031 2012-01-27T16:01:49Z 2596.796875 2012-01-27T16:01:49Z 2595.425781 2012-01-27T16:01:49Z 2594.53125 2012-01-27T16:01:49Z 2592.210938 2012-01-27T16:01:49Z 2590.527344 2012-01-27T16:01:49Z 2587.140625 2012-01-27T16:01:49Z 2583.800781 2012-01-27T16:01:49Z 2580.347656 2012-01-27T16:01:49Z 2577.015625 2012-01-27T16:01:49Z 2574.722656 2012-01-27T16:01:49Z 2572.640625 2012-01-27T16:01:49Z 2572.5 2012-01-27T16:01:49Z 2571.667969 2012-01-27T16:01:49Z 2570.910156 2012-01-27T16:01:49Z 2570.15625 2012-01-27T16:01:49Z 2569.324219 2012-01-27T16:01:49Z 2569.039062 2012-01-27T16:01:49Z 2568.863281 2012-01-27T16:01:49Z 2568.785156 2012-01-27T16:01:49Z 2568.277344 2012-01-27T16:01:49Z 2567.847656 2012-01-27T16:01:49Z 2568.960938 2012-01-27T16:01:49Z 2569.207031 2012-01-27T16:01:49Z 2570.148438 2012-01-27T16:01:49Z 2571.296875 2012-01-27T16:01:49Z 2572.058594 2012-01-27T16:01:49Z 2572.167969 2012-01-27T16:01:49Z 2572.042969 2012-01-27T16:01:49Z 2572.175781 2012-01-27T16:01:49Z 2572.273438 2012-01-27T16:01:49Z 2572.355469 2012-01-27T16:01:49Z 2573.871094 2012-01-27T16:01:49Z 2574.164062 2012-01-27T16:01:49Z 2575.074219 2012-01-27T16:01:49Z 2575.652344 2012-01-27T16:01:49Z 2576.882812 2012-01-27T16:01:49Z 2576.9375 2012-01-27T16:01:49Z 2577.09375 2012-01-27T16:01:49Z 2577.148438 2012-01-27T16:01:49Z 2576.347656 2012-01-27T16:01:49Z 2575.367188 2012-01-27T16:01:49Z 2575.136719 2012-01-27T16:01:49Z 2575.136719 2012-01-27T16:01:49Z 2575.183594 2012-01-27T16:01:49Z 2574.9375 2012-01-27T16:01:49Z 2574.726562 2012-01-27T16:01:49Z 2574.488281 2012-01-27T16:01:49Z 2573.003906 2012-01-27T16:01:49Z 2573.011719 2012-01-27T16:01:49Z 2571.976562 2012-01-27T16:01:49Z 2570.785156 2012-01-27T16:01:49Z 2570.359375 2012-01-27T16:01:49Z 2570.441406 2012-01-27T16:01:49Z 2570.222656 2012-01-27T16:01:49Z 2569.761719 2012-01-27T16:01:49Z 2569.515625 2012-01-27T16:01:49Z 2568.726562 2012-01-27T16:01:49Z 2568.121094 2012-01-27T16:01:49Z 2568.164062 2012-01-27T16:01:49Z 2567.042969 2012-01-27T16:01:49Z 2566.4375 2012-01-27T16:01:49Z 2565.847656 2012-01-27T16:01:49Z 2565.476562 2012-01-27T16:01:49Z 2565.328125 2012-01-27T16:01:49Z 2564.90625 2012-01-27T16:01:49Z 2564.601562 2012-01-27T16:01:49Z 2564.558594 2012-01-27T16:01:49Z 2564.265625 2012-01-27T16:01:49Z 2562.667969 2012-01-27T16:01:49Z 2561.910156 2012-01-27T16:01:49Z 2557.910156 2012-01-27T16:01:49Z 2556.039062 2012-01-27T16:01:49Z 2554.953125 2012-01-27T16:01:49Z 2553.316406 2012-01-27T16:01:49Z 2552.222656 2012-01-27T16:01:49Z 2551.191406 2012-01-27T16:01:49Z 2550.867188 2012-01-27T16:01:49Z 2550.53125 2012-01-27T16:01:49Z 2549.933594 2012-01-27T16:01:49Z 2549.460938 2012-01-27T16:01:49Z 2549.015625 2012-01-27T16:01:49Z 2548.996094 2012-01-27T16:01:49Z 2548.519531 2012-01-27T16:01:49Z 2548.289062 2012-01-27T16:01:49Z 2547.863281 2012-01-27T16:01:49Z 2545.824219 2012-01-27T16:01:49Z 2545.605469 2012-01-27T16:01:49Z 2544.476562 2012-01-27T16:01:49Z 2543.828125 2012-01-27T16:01:49Z 2543.613281 2012-01-27T16:01:49Z 2542.964844 2012-01-27T16:01:49Z 2542.097656 2012-01-27T16:01:49Z 2541.449219 2012-01-27T16:01:49Z 2541.34375 2012-01-27T16:01:49Z 2541.78125 2012-01-27T16:01:49Z 2541.476562 2012-01-27T16:01:49Z 2539.667969 2012-01-27T16:01:49Z 2539.992188 2012-01-27T16:01:49Z 2541.496094 2012-01-27T16:01:49Z 2544.28125 2012-01-27T16:01:49Z 2544.386719 2012-01-27T16:01:49Z 2545.894531 2012-01-27T16:01:49Z 2545.761719 2012-01-27T16:01:49Z 2545.445312 2012-01-27T16:01:49Z 2544.28125 2012-01-27T16:01:49Z 2542.023438 2012-01-27T16:01:49Z 2540.207031 2012-01-27T16:01:49Z 2538.800781 2012-01-27T16:01:49Z 2538.3125 2012-01-27T16:01:49Z 2537.828125 2012-01-27T16:01:49Z 2536.71875 2012-01-27T16:01:49Z 2533.585938 2012-01-27T16:01:49Z 2531.242188 2012-01-27T16:01:49Z 2530.929688 2012-01-27T16:01:49Z 2530.289062 2012-01-27T16:01:49Z 2529.363281 2012-01-27T16:01:49Z 2527.996094 2012-01-27T16:01:49Z 2527.125 2012-01-27T16:01:49Z 2526.519531 2012-01-27T16:01:49Z 2526.214844 2012-01-27T16:01:49Z 2527.683594 2012-01-27T16:01:49Z 2528.421875 2012-01-27T16:01:49Z 2528.753906 2012-01-27T16:01:49Z 2528.953125 2012-01-27T16:01:49Z 2527.785156 2012-01-27T16:01:49Z 2526.125 2012-01-27T16:01:49Z 2525.667969 2012-01-27T16:01:49Z 2522.890625 2012-01-27T16:01:49Z 2522.523438 2012-01-27T16:01:49Z 2521.136719 2012-01-27T16:01:49Z 2520.316406 2012-01-27T16:01:49Z 2519.589844 2012-01-27T16:01:49Z 2518.015625 2012-01-27T16:01:49Z 2516.777344 2012-01-27T16:01:49Z 2515.25 2012-01-27T16:01:49Z 2514.691406 2012-01-27T16:01:49Z 2511.265625 2012-01-27T16:01:49Z 2508.769531 2012-01-27T16:01:49Z 2507.859375 2012-01-27T16:01:49Z 2507.21875 2012-01-27T16:01:49Z 2506.269531 2012-01-27T16:01:49Z 2504.703125 2012-01-27T16:01:49Z 2504.234375 2012-01-27T16:01:49Z 2501.0625 2012-01-27T16:01:49Z 2500.59375 2012-01-27T16:01:49Z 2499.082031 2012-01-27T16:01:49Z 2497.316406 2012-01-27T16:01:49Z 2496.558594 2012-01-27T16:01:49Z 2493.25 2012-01-27T16:01:49Z 2492.0625 2012-01-27T16:01:49Z 2488.460938 2012-01-27T16:01:49Z 2487.453125 2012-01-27T16:01:49Z 2486.996094 2012-01-27T16:01:49Z 2486.347656 2012-01-27T16:01:49Z 2485.804688 2012-01-27T16:01:49Z 2484.21875 2012-01-27T16:01:49Z 2483.609375 2012-01-27T16:01:49Z 2483.175781 2012-01-27T16:01:49Z 2482.742188 2012-01-27T16:01:49Z 2481.648438 2012-01-27T16:01:49Z 2481.40625 2012-01-27T16:01:49Z 2481.015625 2012-01-27T16:01:49Z 2480.464844 2012-01-27T16:01:49Z 2479.214844 2012-01-27T16:01:49Z 2477.050781 2012-01-27T16:01:49Z 2476.542969 2012-01-27T16:01:49Z 2475.894531 2012-01-27T16:01:49Z 2474.265625 2012-01-27T16:01:49Z 2471.496094 2012-01-27T16:01:49Z 2470.371094 2012-01-27T16:01:49Z 2469.265625 2012-01-27T16:01:49Z 2466.222656 2012-01-27T16:01:49Z 2463.84375 2012-01-27T16:01:49Z 2461.953125 2012-01-27T16:01:49Z 2460.523438 2012-01-27T16:01:49Z 2458.609375 2012-01-27T16:01:49Z 2456.742188 2012-01-27T16:01:49Z 2455.984375 2012-01-27T16:01:49Z 2454.78125 2012-01-27T16:01:49Z 2454.058594 2012-01-27T16:01:49Z 2453.269531 2012-01-27T16:01:49Z 2452.113281 2012-01-27T16:01:49Z 2451.898438 2012-01-27T16:01:49Z 2450.3125 2012-01-27T16:01:49Z 2449.769531 2012-01-27T16:01:49Z 2450.253906 2012-01-27T16:01:49Z 2451.136719 2012-01-27T16:01:49Z 2452.195312 2012-01-27T16:01:49Z 2453 2012-01-27T16:01:49Z 2453.425781 2012-01-27T16:01:49Z 2454.023438 2012-01-27T16:01:49Z 2453.988281 2012-01-27T16:01:49Z 2454.464844 2012-01-27T16:01:49Z 2455.214844 2012-01-27T16:01:49Z 2455.972656 2012-01-27T16:01:49Z 2455.675781 2012-01-27T16:01:49Z 2454.402344 2012-01-27T16:01:49Z 2453.730469 2012-01-27T16:01:49Z 2452.46875 2012-01-27T16:01:49Z 2452.449219 2012-01-27T16:01:49Z 2452.695312 2012-01-27T16:01:49Z 2452.976562 2012-01-27T16:01:49Z 2453.511719 2012-01-27T16:01:49Z 2453.421875 2012-01-27T16:01:49Z 2453.421875 2012-01-27T16:01:49Z 2450.660156 2012-01-27T16:01:49Z 2445.621094 2012-01-27T16:01:49Z 2445.132812 2012-01-27T16:01:49Z 2444.65625 2012-01-27T16:01:49Z 2444.023438 2012-01-27T16:01:49Z 2443.714844 2012-01-27T16:01:49Z 2443.742188 2012-01-27T16:01:49Z 2444.359375 2012-01-27T16:01:49Z 2445.757812 2012-01-27T16:01:49Z 2445.769531 2012-01-27T16:01:49Z 2444.128906 2012-01-27T16:01:49Z 2441.457031 2012-01-27T16:01:49Z 2441.234375 2012-01-27T16:01:49Z 2440.871094 2012-01-27T16:01:49Z 2440.40625 2012-01-27T16:01:49Z 2439.589844 2012-01-27T16:01:49Z 2438.976562 2012-01-27T16:01:49Z 2439.011719 2012-01-27T16:01:49Z 2438.871094 2012-01-27T16:01:49Z 2438.710938 2012-01-27T16:01:49Z 2437.457031 2012-01-27T16:01:49Z 2436.710938 2012-01-27T16:01:49Z 2435.433594 2012-01-27T16:01:49Z 2435.359375 2012-01-27T16:01:49Z 2435.414062 2012-01-27T16:01:49Z 2435.632812 2012-01-27T16:01:49Z 2435.765625 2012-01-27T16:01:49Z 2435.9375 2012-01-27T16:01:49Z 2436.257812 2012-01-27T16:01:49Z 2436.640625 2012-01-27T16:01:49Z 2436.296875 2012-01-27T16:01:49Z 2436.25 2012-01-27T16:01:49Z 2435.613281 2012-01-27T16:01:49Z 2435.234375 2012-01-27T16:01:49Z 2433.316406 2012-01-27T16:01:49Z 2430.535156 2012-01-27T16:01:49Z 2429.519531 2012-01-27T16:01:49Z 2428.4375 2012-01-27T16:01:49Z 2428.496094 2012-01-27T16:01:49Z 2427.75 2012-01-27T16:01:49Z 2427.230469 2012-01-27T16:01:49Z 2425.984375 2012-01-27T16:01:49Z 2425.839844 2012-01-27T16:01:49Z 2424.691406 2012-01-27T16:01:49Z 2424.257812 2012-01-27T16:01:49Z 2423.824219 2012-01-27T16:01:49Z 2423.25 2012-01-27T16:01:49Z 2422.746094 2012-01-27T16:01:49Z 2419.242188 2012-01-27T16:01:49Z 2419.257812 2012-01-27T16:01:49Z 2418.984375 2012-01-27T16:01:49Z 2418.40625 2012-01-27T16:01:49Z 2417.21875 2012-01-27T16:01:49Z 2416.023438 2012-01-27T16:01:49Z 2414.472656 2012-01-27T16:01:49Z 2413.808594 2012-01-27T16:01:49Z 2412.847656 2012-01-27T16:01:49Z 2411.246094 2012-01-27T16:01:49Z 2409.65625 2012-01-27T16:01:49Z 2407.507812 2012-01-27T16:01:49Z 2406.972656 2012-01-27T16:01:49Z 2407.292969 2012-01-27T16:01:49Z 2407.554688 2012-01-27T16:01:49Z 2408.851562 2012-01-27T16:01:49Z 2410.109375 2012-01-27T16:01:49Z 2409.957031 2012-01-27T16:01:49Z 2410.105469 2012-01-27T16:01:49Z 2409.429688 2012-01-27T16:01:49Z 2408.257812 2012-01-27T16:01:49Z 2407.777344 2012-01-27T16:01:49Z 2407.566406 2012-01-27T16:01:49Z 2407.367188 2012-01-27T16:01:49Z 2407.195312 2012-01-27T16:01:49Z 2405.789062 2012-01-27T16:01:49Z 2405.535156 2012-01-27T16:01:49Z 2405.484375 2012-01-27T16:01:49Z 2405.980469 2012-01-27T16:01:49Z 2406.476562 2012-01-27T16:01:49Z 2406.941406 2012-01-27T16:01:49Z 2407.652344 2012-01-27T16:01:49Z 2408.308594 2012-01-27T16:01:49Z 2409.136719 2012-01-27T16:01:49Z 2409.207031 2012-01-27T16:01:49Z 2409.222656 2012-01-27T16:01:49Z 2409.117188 2012-01-27T16:01:49Z 2409.027344 2012-01-27T16:01:49Z 2406.871094 2012-01-27T16:01:49Z 2405.859375 2012-01-27T16:01:49Z 2404.4375 2012-01-27T16:01:49Z 2401.125 2012-01-27T16:01:49Z 2397.910156 2012-01-27T16:01:49Z 2397.378906 2012-01-27T16:01:49Z 2395.878906 2012-01-27T16:01:49Z 2396.3125 2012-01-27T16:01:49Z 2397.019531 2012-01-27T16:01:49Z 2397.300781 2012-01-27T16:01:49Z 2395.089844 2012-01-27T16:01:49Z 2392.480469 2012-01-27T16:01:49Z 2391.800781 2012-01-27T16:01:49Z 2389.863281 2012-01-27T16:01:49Z 2389.382812 2012-01-27T16:01:49Z 2388.949219 2012-01-27T16:01:49Z 2388.398438 2012-01-27T16:01:49Z 2383.644531 2012-01-27T16:01:49Z 2382.734375 2012-01-27T16:01:49Z 2380.410156 2012-01-27T16:01:49Z 2378.59375 2012-01-27T16:01:49Z 2377.441406 2012-01-27T16:01:49Z 2375.71875 2012-01-27T16:01:49Z 2374.039062 2012-01-27T16:01:49Z 2373.679688 2012-01-27T16:01:49Z 2372.917969 2012-01-27T16:01:49Z 2372.109375 2012-01-27T16:01:49Z 2371.550781 2012-01-27T16:01:49Z 2370.6875 2012-01-27T16:01:49Z 2368.769531 2012-01-27T16:01:49Z 2368.398438 2012-01-27T16:01:49Z 2366.359375 2012-01-27T16:01:49Z 2365.699219 2012-01-27T16:01:49Z 2364.582031 2012-01-27T16:01:49Z 2363.78125 2012-01-27T16:01:49Z 2363.332031 2012-01-27T16:01:49Z 2363.007812 2012-01-27T16:01:49Z 2362.726562 2012-01-27T16:01:49Z 2362.5625 2012-01-27T16:01:49Z 2361.53125 2012-01-27T16:01:49Z 2361.285156 2012-01-27T16:01:49Z 2361.152344 2012-01-27T16:01:49Z 2360.8125 2012-01-27T16:01:49Z 2360.277344 2012-01-27T16:01:49Z 2359.492188 2012-01-27T16:01:49Z 2358.742188 2012-01-27T16:01:49Z 2357.925781 2012-01-27T16:01:49Z 2357.445312 2012-01-27T16:01:49Z 2356.636719 2012-01-27T16:01:49Z 2356.277344 2012-01-27T16:01:49Z 2355.351562 2012-01-27T16:01:49Z 2355.125 2012-01-27T16:01:49Z 2354.648438 2012-01-27T16:01:49Z 2353.996094 2012-01-27T16:01:49Z 2353.738281 2012-01-27T16:01:49Z 2353.515625 2012-01-27T16:01:49Z 2353.128906 2012-01-27T16:01:49Z 2351.136719 2012-01-27T16:01:49Z 2349.660156 2012-01-27T16:01:49Z 2348.902344 2012-01-27T16:01:49Z 2348.328125 2012-01-27T16:01:49Z 2347.496094 2012-01-27T16:01:49Z 2346.074219 2012-01-27T16:01:49Z 2345.90625 2012-01-27T16:01:49Z 2345.882812 2012-01-27T16:01:49Z 2345.800781 2012-01-27T16:01:49Z 2345.9375 2012-01-27T16:01:49Z 2346.148438 2012-01-27T16:01:49Z 2346.039062 2012-01-27T16:01:49Z 2346.039062 2012-01-27T16:01:49Z 2345.953125 2012-01-27T16:01:49Z 2345.820312 2012-01-27T16:01:49Z 2345.824219 2012-01-27T16:01:49Z 2345.832031 2012-01-27T16:01:49Z 2345.507812 2012-01-27T16:01:49Z 2345.222656 2012-01-27T16:01:49Z 2345.113281 2012-01-27T16:01:49Z 2345.152344 2012-01-27T16:01:49Z 2345.113281 2012-01-27T16:01:49Z 2345.078125 2012-01-27T16:01:49Z 2345.007812 2012-01-27T16:01:49Z 2345.054688 2012-01-27T16:01:49Z 2345.308594 2012-01-27T16:01:49Z 2345.800781 2012-01-27T16:01:49Z 2346.128906 2012-01-27T16:01:49Z 2346.539062 2012-01-27T16:01:49Z 2347.746094 2012-01-27T16:01:49Z 2348.027344 2012-01-27T16:01:49Z 2348.832031 2012-01-27T16:01:49Z 2349.09375 2012-01-27T16:01:49Z 2349.707031 2012-01-27T16:01:49Z 2349.390625 2012-01-27T16:01:49Z 2348.425781 2012-01-27T16:01:49Z 2348.363281 2012-01-27T16:01:49Z 2348.785156 2012-01-27T16:01:49Z 2349.59375 2012-01-27T16:01:49Z 2350.890625 2012-01-27T16:01:49Z 2350.632812 2012-01-27T16:01:49Z 2350.117188 2012-01-27T16:01:49Z 2349.652344 2012-01-27T16:01:49Z 2348.613281 2012-01-27T16:01:49Z 2347.011719 2012-01-27T16:01:49Z 2344.703125 2012-01-27T16:01:49Z 2344.046875 2012-01-27T16:01:49Z 2342.636719 2012-01-27T16:01:49Z 2339.664062 2012-01-27T16:01:49Z 2339.160156 2012-01-27T16:01:49Z 2336.722656 2012-01-27T16:01:49Z 2336.148438 2012-01-27T16:01:49Z 2335.476562 2012-01-27T16:01:49Z 2334.8125 2012-01-27T16:01:49Z 2334.179688 2012-01-27T16:01:49Z 2333.757812 2012-01-27T16:01:49Z 2332.636719 2012-01-27T16:01:49Z 2332.199219 2012-01-27T16:01:49Z 2330.222656 2012-01-27T16:01:49Z 2330.042969 2012-01-27T16:01:49Z 2329.03125 2012-01-27T16:01:49Z 2328.140625 2012-01-27T16:01:49Z 2327.925781 2012-01-27T16:01:49Z 2326.617188 2012-01-27T16:01:49Z 2326.328125 2012-01-27T16:01:49Z 2325.75 2012-01-27T16:01:49Z 2325.679688 2012-01-27T16:01:49Z 2325.070312 2012-01-27T16:01:49Z 2324.847656 2012-01-27T16:01:49Z 2324.691406 2012-01-27T16:01:49Z 2324.160156 2012-01-27T16:01:49Z 2324.070312 2012-01-27T16:01:49Z 2323.441406 2012-01-27T16:01:49Z 2322.382812 2012-01-27T16:01:49Z 2321.285156 2012-01-27T16:01:49Z 2321.382812 2012-01-27T16:01:49Z 2323.011719 2012-01-27T16:01:49Z 2324.109375 2012-01-27T16:01:49Z 2324.375 2012-01-27T16:01:49Z 2325 2012-01-27T16:01:49Z 2325.605469 2012-01-27T16:01:49Z 2325.765625 2012-01-27T16:01:49Z 2326.136719 2012-01-27T16:01:49Z 2326.28125 2012-01-27T16:01:49Z 2326.015625 2012-01-27T16:01:49Z 2325.269531 2012-01-27T16:01:49Z 2324.953125 2012-01-27T16:01:49Z 2324.769531 2012-01-27T16:01:49Z 2324.78125 2012-01-27T16:01:49Z 2323.6875 2012-01-27T16:01:49Z 2323.34375 2012-01-27T16:01:49Z 2323.28125 2012-01-27T16:01:49Z 2322.878906 2012-01-27T16:01:49Z 2322.113281 2012-01-27T16:01:49Z 2320.027344 2012-01-27T16:01:49Z 2318.949219 2012-01-27T16:01:49Z 2315.125 2012-01-27T16:01:49Z 2313.886719 2012-01-27T16:01:49Z 2310.34375 2012-01-27T16:01:49Z 2308.8125 2012-01-27T16:01:49Z 2306.585938 2012-01-27T16:01:49Z 2305.871094 2012-01-27T16:01:49Z 2302.488281 2012-01-27T16:01:49Z 2301.691406 2012-01-27T16:01:49Z 2300.855469 2012-01-27T16:01:49Z 2299.582031 2012-01-27T16:01:49Z 2298.386719 2012-01-27T16:01:49Z 2297.453125 2012-01-27T16:01:49Z 2297.46875 2012-01-27T16:01:49Z 2296.964844 2012-01-27T16:01:49Z 2296.730469 2012-01-27T16:01:49Z 2295.902344 2012-01-27T16:01:49Z 2295.636719 2012-01-27T16:01:49Z 2295.421875 2012-01-27T16:01:49Z 2295.640625 2012-01-27T16:01:49Z 2295.792969 2012-01-27T16:01:49Z 2295.582031 2012-01-27T16:01:49Z 2293.695312 2012-01-27T16:01:49Z 2292.546875 2012-01-27T16:01:49Z 2292.085938 2012-01-27T16:01:49Z 2290.652344 2012-01-27T16:01:49Z 2290.632812 2012-01-27T16:01:49Z 2290.148438 2012-01-27T16:01:49Z 2289.242188 2012-01-27T16:01:49Z 2289.046875 2012-01-27T16:01:49Z 2288.765625 2012-01-27T16:01:49Z 2288.179688 2012-01-27T16:01:49Z 2288.160156 2012-01-27T16:01:49Z 2288.539062 2012-01-27T16:01:49Z 2288.761719 2012-01-27T16:01:49Z 2288.855469 2012-01-27T16:01:49Z 2289.230469 2012-01-27T16:01:49Z 2289.253906 2012-01-27T16:01:49Z 2289.183594 2012-01-27T16:01:49Z 2288.78125 2012-01-27T16:01:49Z 2288.382812 2012-01-27T16:01:49Z 2288.167969 2012-01-27T16:01:49Z 2288.058594 2012-01-27T16:01:49Z 2286.839844 2012-01-27T16:01:49Z 2286.738281 2012-01-27T16:01:49Z 2286.320312 2012-01-27T16:01:49Z 2285.402344 2012-01-27T16:01:49Z 2285.011719 2012-01-27T16:01:49Z 2284.847656 2012-01-27T16:01:49Z 2283.832031 2012-01-27T16:01:49Z 2283.304688 2012-01-27T16:01:49Z 2282.089844 2012-01-27T16:01:49Z 2279.613281 2012-01-27T16:01:49Z 2276.9375 2012-01-27T16:01:49Z 2272.644531 2012-01-27T16:01:49Z 2271.511719 2012-01-27T16:01:49Z 2271.03125 2012-01-27T16:01:49Z 2271.066406 2012-01-27T16:01:49Z 2271.101562 2012-01-27T16:01:49Z 2271.101562 2012-01-27T16:01:49Z 2271.320312 2012-01-27T16:01:49Z 2271.375 2012-01-27T16:01:49Z 2271.496094 2012-01-27T16:01:49Z 2271.726562 2012-01-27T16:01:49Z 2270.332031 2012-01-27T16:01:49Z 2270.207031 2012-01-27T16:01:49Z 2269.898438 2012-01-27T16:01:49Z 2269.765625 2012-01-27T16:01:49Z 2269.460938 2012-01-27T16:01:49Z 2269.421875 2012-01-27T16:01:49Z 2269.464844 2012-01-27T16:01:49Z 2268.316406 2012-01-27T16:01:49Z 2265.84375 2012-01-27T16:01:49Z 2265.042969 2012-01-27T16:01:49Z 2264.054688 2012-01-27T16:01:49Z 2262 2012-01-27T16:01:49Z 2260.523438 2012-01-27T16:01:49Z 2258.910156 2012-01-27T16:01:49Z 2255.160156 2012-01-27T16:01:49Z 2254.476562 2012-01-27T16:01:49Z 2253.796875 2012-01-27T16:01:49Z 2253.8125 2012-01-27T16:01:49Z 2253.832031 2012-01-27T16:01:49Z 2253.789062 2012-01-27T16:01:49Z 2253.832031 2012-01-27T16:01:49Z 2253.703125 2012-01-27T16:01:49Z 2252.847656 2012-01-27T16:01:49Z 2251.589844 2012-01-27T16:01:49Z 2251.15625 2012-01-27T16:01:49Z 2249.378906 2012-01-27T16:01:49Z 2245.914062 2012-01-27T16:01:49Z 2242.671875 2012-01-27T16:01:49Z 2242.480469 2012-01-27T16:01:49Z 2242.167969 2012-01-27T16:01:49Z 2241.582031 2012-01-27T16:01:49Z 2240.878906 2012-01-27T16:01:49Z 2239.59375 2012-01-27T16:01:49Z 2239.015625 2012-01-27T16:01:49Z 2238.09375 2012-01-27T16:01:49Z 2238.105469 2012-01-27T16:01:49Z 2237.371094 2012-01-27T16:01:49Z 2237.414062 2012-01-27T16:01:49Z 2238.082031 2012-01-27T16:01:49Z 2236.621094 2012-01-27T16:01:49Z 2236.277344 2012-01-27T16:01:49Z 2234.390625 2012-01-27T16:01:49Z 2234.421875 2012-01-27T16:01:49Z 2234.480469 2012-01-27T16:01:49Z 2233.300781 2012-01-27T16:01:49Z 2232.277344 2012-01-27T16:01:49Z 2232.46875 2012-01-27T16:01:49Z 2231.703125 2012-01-27T16:01:49Z 2230.871094 2012-01-27T16:01:49Z 2230.171875 2012-01-27T16:01:49Z 2229.953125 2012-01-27T16:01:49Z 2228.851562 2012-01-27T16:01:49Z 2228.296875 2012-01-27T16:01:49Z 2227.746094 2012-01-27T16:01:49Z 2226.941406 2012-01-27T16:01:49Z 2226.679688 2012-01-27T16:01:49Z 2227.074219 2012-01-27T16:01:49Z 2228.0625 2012-01-27T16:01:49Z 2227.628906 2012-01-27T16:01:49Z 2226.597656 2012-01-27T16:01:49Z 2225.15625 2012-01-27T16:01:49Z 2224.335938 2012-01-27T16:01:49Z 2224.578125 2012-01-27T16:01:49Z 2224.886719 2012-01-27T16:01:49Z 2224.726562 2012-01-27T16:01:49Z 2223.378906 2012-01-27T16:01:49Z 2223.058594 2012-01-27T16:01:49Z 2221.035156 2012-01-27T16:01:49Z 2219.367188 2012-01-27T16:01:49Z 2218.355469 2012-01-27T16:01:49Z 2215.183594 2012-01-27T16:01:49Z 2215.328125 2012-01-27T16:01:49Z 2215.96875 2012-01-27T16:01:49Z 2215.761719 2012-01-27T16:01:49Z 2215.125 2012-01-27T16:01:49Z 2214.289062 2012-01-27T16:01:49Z 2213.460938 2012-01-27T16:01:49Z 2212.222656 2012-01-27T16:01:49Z 2210.175781 2012-01-27T16:01:49Z 2209.457031 2012-01-27T16:01:49Z 2208.542969 2012-01-27T16:01:49Z 2209.503906 2012-01-27T16:01:49Z 2210.496094 2012-01-27T16:01:49Z 2209.667969 2012-01-27T16:01:49Z 2208.507812 2012-01-27T16:01:49Z 2207.53125 2012-01-27T16:01:49Z 2207.5 2012-01-27T16:01:49Z 2207.429688 2012-01-27T16:01:49Z 2208.363281 2012-01-27T16:01:49Z 2208.21875 2012-01-27T16:01:49Z 2208.285156 2012-01-27T16:01:49Z 2208.09375 2012-01-27T16:01:49Z 2207.414062 2012-01-27T16:01:49Z 2205.675781 2012-01-27T16:01:49Z 2204.613281 2012-01-27T16:01:49Z 2201.386719 2012-01-27T16:01:49Z 2201.34375 2012-01-27T16:01:49Z 2198.875 2012-01-27T16:01:49Z 2197.511719 2012-01-27T16:01:49Z 2196.398438 2012-01-27T16:01:49Z 2195.667969 2012-01-27T16:01:49Z 2193.265625 2012-01-27T16:01:49Z 2192.828125 2012-01-27T16:01:49Z 2191.5625 2012-01-27T16:01:49Z 2191.363281 2012-01-27T16:01:49Z 2191.402344 2012-01-27T16:01:49Z 2191.652344 2012-01-27T16:01:49Z 2191.761719 2012-01-27T16:01:49Z 2191.832031 2012-01-27T16:01:49Z 2192.699219 2012-01-27T16:01:49Z 2193.921875 2012-01-27T16:01:49Z 2196.476562 2012-01-27T16:01:49Z 2197.667969 2012-01-27T16:01:49Z 2199.019531 2012-01-27T16:01:49Z 2198.808594 2012-01-27T16:01:49Z 2198.808594 2012-01-27T16:01:49Z 2196.929688 2012-01-27T16:01:49Z 2194.832031 2012-01-27T16:01:49Z 2195.480469 2012-01-27T16:01:49Z 2195.316406 2012-01-27T16:01:49Z 2195.316406 2012-01-27T16:01:49Z 2194.578125 2012-01-27T16:01:49Z 2194.242188 2012-01-27T16:01:49Z 2193.648438 2012-01-27T16:01:49Z 2191.773438 2012-01-27T16:01:49Z 2189.367188 2012-01-27T16:01:49Z 2188.972656 2012-01-27T16:01:49Z 2187.359375 2012-01-27T16:01:49Z 2185.417969 2012-01-27T16:01:49Z 2184.535156 2012-01-27T16:01:49Z 2181.851562 2012-01-27T16:01:49Z 2178.644531 2012-01-27T16:01:49Z 2176.625 2012-01-27T16:01:49Z 2176.34375 2012-01-27T16:01:49Z 2175.570312 2012-01-27T16:01:49Z 2175.191406 2012-01-27T16:01:49Z 2175.007812 2012-01-27T16:01:49Z 2174.71875 2012-01-27T16:01:49Z 2174.398438 2012-01-27T16:01:49Z 2174.105469 2012-01-27T16:01:49Z 2173.714844 2012-01-27T16:01:49Z 2173.390625 2012-01-27T16:01:49Z 2173.214844 2012-01-27T16:01:49Z 2172.75 2012-01-27T16:01:49Z 2171.332031 2012-01-27T16:01:49Z 2170.785156 2012-01-27T16:01:49Z 2169.523438 2012-01-27T16:01:49Z 2168.976562 2012-01-27T16:01:49Z 2166.699219 2012-01-27T16:01:49Z 2166.128906 2012-01-27T16:01:49Z 2165.4375 2012-01-27T16:01:49Z 2165.171875 2012-01-27T16:01:49Z 2164.902344 2012-01-27T16:01:49Z 2163.65625 2012-01-27T16:01:49Z 2163.117188 2012-01-27T16:01:49Z 2162.660156 2012-01-27T16:01:49Z 2160.425781 2012-01-27T16:01:49Z 2159.171875 2012-01-27T16:01:49Z 2157.921875 2012-01-27T16:01:49Z 2155.949219 2012-01-27T16:01:49Z 2153.601562 2012-01-27T16:01:49Z 2151.40625 2012-01-27T16:01:49Z 2150.867188 2012-01-27T16:01:49Z 2149.722656 2012-01-27T16:01:49Z 2148.007812 2012-01-27T16:01:49Z 2147.296875 2012-01-27T16:01:49Z 2146.761719 2012-01-27T16:01:49Z 2146.40625 2012-01-27T16:01:49Z 2145.164062 2012-01-27T16:01:49Z 2143.21875 2012-01-27T16:01:49Z 2140.347656 2012-01-27T16:01:49Z 2138.5 2012-01-27T16:01:49Z 2137.703125 2012-01-27T16:01:49Z 2136.125 2012-01-27T16:01:49Z 2133.03125 2012-01-27T16:01:49Z 2132.242188 2012-01-27T16:01:49Z 2130.730469 2012-01-27T16:01:49Z 2129.972656 2012-01-27T16:01:49Z 2129.105469 2012-01-27T16:01:49Z 2128.636719 2012-01-27T16:01:49Z 2127.226562 2012-01-27T16:01:49Z 2124.578125 2012-01-27T16:01:49Z 2124.191406 2012-01-27T16:01:49Z 2123.769531 2012-01-27T16:01:49Z 2123.558594 2012-01-27T16:01:49Z 2123.59375 2012-01-27T16:01:49Z 2123.378906 2012-01-27T16:01:49Z 2123.089844 2012-01-27T16:01:49Z 2122.765625 2012-01-27T16:01:49Z 2122.621094 2012-01-27T16:01:49Z 2122.371094 2012-01-27T16:01:49Z 2121.867188 2012-01-27T16:01:49Z 2121.722656 2012-01-27T16:01:49Z 2121.46875 2012-01-27T16:01:49Z 2121.253906 2012-01-27T16:01:49Z 2120.964844 2012-01-27T16:01:49Z 2120.785156 2012-01-27T16:01:49Z 2120.128906 2012-01-27T16:01:49Z 2118.148438 2012-01-27T16:01:49Z 2118.148438 2012-01-27T16:01:49Z 2118.398438 2012-01-27T16:01:49Z 2118.289062 2012-01-27T16:01:49Z 2117.4375 2012-01-27T16:01:49Z 2116.714844 2012-01-27T16:01:49Z 2115.511719 2012-01-27T16:01:49Z 2114.175781 2012-01-27T16:01:49Z 2113.964844 2012-01-27T16:01:49Z 2113.625 2012-01-27T16:01:49Z 2113.050781 2012-01-27T16:01:49Z 2112.363281 2012-01-27T16:01:49Z 2112.074219 2012-01-27T16:01:49Z 2111.5625 2012-01-27T16:01:49Z 2111.457031 2012-01-27T16:01:49Z 2111.460938 2012-01-27T16:01:49Z 2111.464844 2012-01-27T16:01:49Z 2111.546875 2012-01-27T16:01:49Z 2111.621094 2012-01-27T16:01:49Z 2111.648438 2012-01-27T16:01:49Z 2111.433594 2012-01-27T16:01:49Z 2111.390625 2012-01-27T16:01:49Z 2111.269531 2012-01-27T16:01:49Z 2111.113281 2012-01-27T16:01:49Z 2110.832031 2012-01-27T16:01:49Z 2110.589844 2012-01-27T16:01:49Z 2110.171875 2012-01-27T16:01:49Z 2109.804688 2012-01-27T16:01:49Z 2109.667969 2012-01-27T16:01:49Z 2108.871094 2012-01-27T16:01:49Z 2107.4375 2012-01-27T16:01:49Z 2107.207031 2012-01-27T16:01:49Z 2107.011719 2012-01-27T16:01:49Z 2106.832031 2012-01-27T16:01:49Z 2106.785156 2012-01-27T16:01:49Z 2106.816406 2012-01-27T16:01:49Z 2106.6875 2012-01-27T16:01:49Z 2106.660156 2012-01-27T16:01:49Z 2106.691406 2012-01-27T16:01:49Z 2106.769531 2012-01-27T16:01:49Z 2106.796875 2012-01-27T16:01:49Z 2106.457031 2012-01-27T16:01:49Z 2105.589844 2012-01-27T16:01:49Z 2106.398438 2012-01-27T16:01:49Z 2107.414062 2012-01-27T16:01:49Z 2107.914062 2012-01-27T16:01:49Z 2108.519531 2012-01-27T16:01:49Z 2108.652344 2012-01-27T16:01:49Z 2108.398438 2012-01-27T16:01:49Z 2108.417969 2012-01-27T16:01:49Z 2108.539062 2012-01-27T16:01:49Z 2108.492188 2012-01-27T16:01:49Z 2108.191406 2012-01-27T16:01:49Z 2107.71875 2012-01-27T16:01:49Z 2107.554688 2012-01-27T16:01:49Z 2106.332031 2012-01-27T16:01:49Z 2105.691406 2012-01-27T16:01:49Z 2105.441406 2012-01-27T16:01:49Z 2104.15625 2012-01-27T16:01:49Z 2101.867188 2012-01-27T16:01:49Z 2100.503906 2012-01-27T16:01:49Z 2098.460938 2012-01-27T16:01:49Z 2098.003906 2012-01-27T16:01:49Z 2097.527344 2012-01-27T16:01:49Z 2096.875 2012-01-27T16:01:49Z 2096.667969 2012-01-27T16:01:49Z 2096.46875 2012-01-27T16:01:49Z 2096.457031 2012-01-27T16:01:49Z 2096.457031 2012-01-27T16:01:49Z 2095.921875 2012-01-27T16:01:49Z 2095.816406 2012-01-27T16:01:49Z 2094.109375 2012-01-27T16:01:49Z 2093.414062 2012-01-27T16:01:49Z 2091.75 2012-01-27T16:01:49Z 2089.570312 2012-01-27T16:01:49Z 2089.421875 2012-01-27T16:01:49Z 2089.5 2012-01-27T16:01:49Z 2088.390625 2012-01-27T16:01:49Z 2087.253906 2012-01-27T16:01:49Z 2084.707031 2012-01-27T16:01:49Z 2082.449219 2012-01-27T16:01:49Z 2080.609375 2012-01-27T16:01:49Z 2080.4375 2012-01-27T16:01:49Z 2079.773438 2012-01-27T16:01:49Z 2079.917969 2012-01-27T16:01:49Z 2080.46875 2012-01-27T16:01:49Z 2081.285156 2012-01-27T16:01:49Z 2081.285156 2012-01-27T16:01:49Z 2081.78125 2012-01-27T16:01:49Z 2082.277344 2012-01-27T16:01:49Z 2082.277344 2012-01-27T16:01:49Z 2082.628906 2012-01-27T16:01:49Z 2081.621094 2012-01-27T16:01:49Z 2081.332031 2012-01-27T16:01:49Z 2080.46875 2012-01-27T16:01:49Z 2081.5625 2012-01-27T16:01:49Z 2082.492188 2012-01-27T16:01:49Z 2082.6875 2012-01-27T16:01:49Z 2082.984375 2012-01-27T16:01:49Z 2083.078125 2012-01-27T16:01:49Z 2082.421875 2012-01-27T16:01:49Z 2080.929688 2012-01-27T16:01:49Z 2080.523438 2012-01-27T16:01:49Z 2078.054688 2012-01-27T16:01:49Z 2076.175781 2012-01-27T16:01:49Z 2075.097656 2012-01-27T16:01:49Z 2074.664062 2012-01-27T16:01:49Z 2073.578125 2012-01-27T16:01:49Z 2072.0625 2012-01-27T16:01:49Z 2071.691406 2012-01-27T16:01:49Z 2070.121094 2012-01-27T16:01:49Z 2070.035156 2012-01-27T16:01:49Z 2068.871094 2012-01-27T16:01:49Z 2065.519531 2012-01-27T16:01:49Z 2064.5 2012-01-27T16:01:49Z 2062.355469 2012-01-27T16:01:49Z 2060.425781 2012-01-27T16:01:49Z 2058.429688 2012-01-27T16:01:49Z 2058.105469 2012-01-27T16:01:49Z 2057.578125 2012-01-27T16:01:49Z 2054.179688 2012-01-27T16:01:49Z 2050.933594 2012-01-27T16:01:49Z 2050.609375 2012-01-27T16:01:49Z 2051.105469 2012-01-27T16:01:49Z 2050.945312 2012-01-27T16:01:49Z 2051.703125 2012-01-27T16:01:49Z 2049.585938 2012-01-27T16:01:49Z 2049.511719 2012-01-27T16:01:49Z 2050.875 2012-01-27T16:01:49Z 2049.945312 2012-01-27T16:01:49Z 2047.945312 2012-01-27T16:01:49Z 2044.875 2012-01-27T16:01:49Z 2042.5625 2012-01-27T16:01:49Z 2040.289062 2012-01-27T16:01:49Z 2039.492188 2012-01-27T16:01:49Z 2040.472656 2012-01-27T16:01:49Z 2040.347656 2012-01-27T16:01:49Z 2040.738281 2012-01-27T16:01:49Z 2041.417969 2012-01-27T16:01:49Z 2042.164062 2012-01-27T16:01:49Z 2042.082031 2012-01-27T16:01:49Z 2041.902344 2012-01-27T16:01:49Z 2042.03125 2012-01-27T16:01:49Z 2042.777344 2012-01-27T16:01:49Z 2044.199219 2012-01-27T16:01:49Z 2044 2012-01-27T16:01:49Z 2042.902344 2012-01-27T16:01:49Z 2042.363281 2012-01-27T16:01:49Z 2041.246094 2012-01-27T16:01:49Z 2040.503906 2012-01-27T16:01:49Z 2040.476562 2012-01-27T16:01:49Z 2039.9375 2012-01-27T16:01:49Z 2039.085938 2012-01-27T16:01:49Z 2038.605469 2012-01-27T16:01:49Z 2038.125 2012-01-27T16:01:49Z 2038.023438 2012-01-27T16:01:49Z 2037.722656 2012-01-27T16:01:49Z 2037.621094 2012-01-27T16:01:49Z 2037.417969 2012-01-27T16:01:49Z 2037.496094 2012-01-27T16:01:49Z 2037.976562 2012-01-27T16:01:49Z 2038.265625 2012-01-27T16:01:49Z 2039.707031 2012-01-27T16:01:49Z 2039.996094 2012-01-27T16:01:49Z 2039.996094 2012-01-27T16:01:49Z 2039.699219 2012-01-27T16:01:49Z 2039.996094 2012-01-27T16:01:49Z 2040.300781 2012-01-27T16:01:49Z 2041.277344 2012-01-27T16:01:49Z 2042.085938 2012-01-27T16:01:49Z 2042.210938 2012-01-27T16:01:49Z 2041.894531 2012-01-27T16:01:49Z 2041.945312 2012-01-27T16:01:49Z 2042.117188 2012-01-27T16:01:49Z 2042.007812 2012-01-27T16:01:49Z 2042.5625 2012-01-27T16:01:49Z 2042.296875 2012-01-27T16:01:49Z 2042.042969 2012-01-27T16:01:49Z 2042.257812 2012-01-27T16:01:49Z 2043.015625 2012-01-27T16:01:49Z 2043.929688 2012-01-27T16:01:49Z 2043.832031 2012-01-27T16:01:49Z 2043.507812 2012-01-27T16:01:49Z 2043.722656 2012-01-27T16:01:49Z 2044.480469 2012-01-27T16:01:49Z 2044.652344 2012-01-27T16:01:49Z 2044.492188 2012-01-27T16:01:49Z 2043.847656 2012-01-27T16:01:49Z 2043.023438 2012-01-27T16:01:49Z 2042.714844 2012-01-27T16:01:49Z 2042.300781 2012-01-27T16:01:49Z 2042.683594 2012-01-27T16:01:49Z 2042.425781 2012-01-27T16:01:49Z 2042.40625 2012-01-27T16:01:49Z 2042.117188 2012-01-27T16:01:49Z 2042.148438 2012-01-27T16:01:49Z 2040.621094 2012-01-27T16:01:49Z 2040.042969 2012-01-27T16:01:49Z 2038.046875 2012-01-27T16:01:49Z 2035.765625 2012-01-27T16:01:49Z 2036.988281 2012-01-27T16:01:49Z 2038.300781 2012-01-27T16:01:49Z 2039.921875 2012-01-27T16:01:49Z 2041.695312 2012-01-27T16:01:49Z 2043.996094 2012-01-27T16:01:49Z 2044.71875 2012-01-27T16:01:49Z 2044.855469 2012-01-27T16:01:49Z 2045.371094 2012-01-27T16:01:49Z 2046.664062 2012-01-27T16:01:49Z 2047.273438 2012-01-27T16:01:49Z 2048.207031 2012-01-27T16:01:49Z 2049.453125 2012-01-27T16:01:49Z 2050.167969 2012-01-27T16:01:49Z 2051.796875 2012-01-27T16:01:49Z 2055.398438 2012-01-27T16:01:49Z 2055.996094 2012-01-27T16:01:49Z 2058.742188 2012-01-27T16:01:49Z 2059.171875 2012-01-27T16:01:49Z 2059.785156 2012-01-27T16:01:49Z 2060.074219 2012-01-27T16:01:49Z 2060.503906 2012-01-27T16:01:49Z 2062.257812 2012-01-27T16:01:49Z 2064.035156 2012-01-27T16:01:49Z 2064.902344 2012-01-27T16:01:49Z 2066.332031 2012-01-27T16:01:49Z 2066.992188 2012-01-27T16:01:49Z 2067.707031 2012-01-27T16:01:49Z 2067.996094 2012-01-27T16:01:49Z 2068.371094 2012-01-27T16:01:49Z 2069.769531 2012-01-27T16:01:49Z 2070.257812 2012-01-27T16:01:49Z 2070.117188 2012-01-27T16:01:49Z 2069.972656 2012-01-27T16:01:49Z 2069.792969 2012-01-27T16:01:49Z 2069.144531 2012-01-27T16:01:49Z 2068.351562 2012-01-27T16:01:49Z 2067.917969 2012-01-27T16:01:49Z 2066.867188 2012-01-27T16:01:49Z 2063.734375 2012-01-27T16:01:49Z 2059.488281 2012-01-27T16:01:49Z 2053.765625 2012-01-27T16:01:49Z 2050.929688 2012-01-27T16:01:49Z 2049.804688 2012-01-27T16:01:49Z 2047.625 2012-01-27T16:01:49Z 2047.480469 2012-01-27T16:01:49Z 2047.40625 2012-01-27T16:01:49Z 2047.160156 2012-01-27T16:01:49Z 2047.113281 2012-01-27T16:01:49Z 2047.183594 2012-01-27T16:01:49Z 2046.707031 2012-01-27T16:01:49Z 2046.972656 2012-01-27T16:01:49Z 2047.289062 2012-01-27T16:01:49Z 2047.277344 2012-01-27T16:01:49Z 2045.183594 2012-01-27T16:01:49Z 2044.09375 2012-01-27T16:01:49Z 2042.167969 2012-01-27T16:01:49Z 2040.949219 2012-01-27T16:01:49Z 2035.347656 2012-01-27T16:01:49Z 2033.074219 2012-01-27T16:01:49Z 2027.703125 2012-01-27T16:01:49Z 2025.785156 2012-01-27T16:01:49Z 2021.65625 2012-01-27T16:01:49Z 2015.789062 2012-01-27T16:01:49Z 2013.613281 2012-01-27T16:01:49Z 2012.28125 2012-01-27T16:01:49Z 2012.144531 2012-01-27T16:01:49Z 2012.433594 2012-01-27T16:01:49Z 2012.296875 2012-01-27T16:01:49Z 2012.390625 2012-01-27T16:01:49Z 2012.976562 2012-01-27T16:01:49Z 2012.9375 2012-01-27T16:01:49Z 2013.125 2012-01-27T16:01:49Z 2013.355469 2012-01-27T16:01:49Z 2013.839844 2012-01-27T16:01:49Z 2013.765625 2012-01-27T16:01:49Z 2013.023438 2012-01-27T16:01:49Z 2011.84375 2012-01-27T16:01:49Z 2008.65625 2012-01-27T16:01:49Z 2003.472656 2012-01-27T16:01:49Z 2001.167969 2012-01-27T16:01:49Z 2000.773438 2012-01-27T16:01:49Z 1999.988281 2012-01-27T16:01:49Z 1999.394531 2012-01-27T16:01:49Z 1998.53125 2012-01-27T16:01:49Z 1997.800781 2012-01-27T16:01:49Z 1997.582031 2012-01-27T16:01:49Z 1996.824219 2012-01-27T16:01:49Z 1996.175781 2012-01-27T16:01:49Z 1995.582031 2012-01-27T16:01:49Z 1995.054688 2012-01-27T16:01:49Z 1994.753906 2012-01-27T16:01:49Z 1994.964844 2012-01-27T16:01:49Z 1995.609375 2012-01-27T16:01:49Z 1995.878906 2012-01-27T16:01:49Z 1996.273438 2012-01-27T16:01:49Z 1996.519531 2012-01-27T16:01:49Z 1997.191406 2012-01-27T16:01:49Z 1996.855469 2012-01-27T16:01:49Z 1996.378906 2012-01-27T16:01:49Z 1995.828125 2012-01-27T16:01:49Z 1994.449219 2012-01-27T16:01:49Z 1994.3125 2012-01-27T16:01:49Z 1992.5625 2012-01-27T16:01:49Z 1992.296875 2012-01-27T16:01:49Z 1991.574219 2012-01-27T16:01:49Z 1990.570312 2012-01-27T16:01:49Z 1990.050781 2012-01-27T16:01:49Z 1989.53125 2012-01-27T16:01:49Z 1988.339844 2012-01-27T16:01:49Z 1987.804688 2012-01-27T16:01:49Z 1987.1875 2012-01-27T16:01:49Z 1986.933594 2012-01-27T16:01:49Z 1986.789062 2012-01-27T16:01:49Z 1986.542969 2012-01-27T16:01:49Z 1985.753906 2012-01-27T16:01:49Z 1984.695312 2012-01-27T16:01:49Z 1984.40625 2012-01-27T16:01:49Z 1983.875 2012-01-27T16:01:49Z 1982.425781 2012-01-27T16:01:49Z 1980.644531 2012-01-27T16:01:49Z 1978.898438 2012-01-27T16:01:49Z 1971.441406 2012-01-27T16:01:49Z 1967.011719 2012-01-27T16:01:49Z 1966.097656 2012-01-27T16:01:49Z 1965.027344 2012-01-27T16:01:49Z 1964.003906 2012-01-27T16:01:49Z 1963.582031 2012-01-27T16:01:49Z 1963.101562 2012-01-27T16:01:49Z 1958.761719 2012-01-27T16:01:49Z 1957.410156 2012-01-27T16:01:49Z 1954.484375 2012-01-27T16:01:49Z 1954.15625 2012-01-27T16:01:49Z 1953.832031 2012-01-27T16:01:49Z 1953.449219 2012-01-27T16:01:49Z 1953.28125 2012-01-27T16:01:49Z 1951.964844 2012-01-27T16:01:49Z 1950.246094 2012-01-27T16:01:49Z 1948.410156 2012-01-27T16:01:49Z 1947.878906 2012-01-27T16:01:49Z 1946.003906 2012-01-27T16:01:49Z 1944.660156 2012-01-27T16:01:49Z 1943.753906 2012-01-27T16:01:49Z 1942.976562 2012-01-27T16:01:49Z 1942.59375 2012-01-27T16:01:49Z 1941.261719 2012-01-27T16:01:49Z 1940.746094 2012-01-27T16:01:49Z 1939.203125 2012-01-27T16:01:49Z 1936.296875 2012-01-27T16:01:49Z 1935.820312 2012-01-27T16:01:49Z 1934.320312 2012-01-27T16:01:49Z 1934.296875 2012-01-27T16:01:49Z 1934.347656 2012-01-27T16:01:49Z 1933.644531 2012-01-27T16:01:49Z 1932.714844 2012-01-27T16:01:49Z 1932.03125 2012-01-27T16:01:49Z 1931.351562 2012-01-27T16:01:49Z 1930.667969 2012-01-27T16:01:49Z 1928.074219 2012-01-27T16:01:49Z 1927.296875 2012-01-27T16:01:49Z 1926.894531 2012-01-27T16:01:49Z 1926.871094 2012-01-27T16:01:49Z 1927.726562 2012-01-27T16:01:49Z 1928.160156 2012-01-27T16:01:49Z 1928.445312 2012-01-27T16:01:49Z 1929.3125 2012-01-27T16:01:49Z 1930.460938 2012-01-27T16:01:49Z 1933.632812 2012-01-27T16:01:49Z 1935.363281 2012-01-27T16:01:49Z 1936.378906 2012-01-27T16:01:49Z 1936.808594 2012-01-27T16:01:49Z 1936.890625 2012-01-27T16:01:49Z 1936.796875 2012-01-27T16:01:49Z 1936.753906 2012-01-27T16:01:49Z 1936.824219 2012-01-27T16:01:49Z 1936.910156 2012-01-27T16:01:49Z 1937.25 2012-01-27T16:01:49Z 1937.417969 2012-01-27T16:01:49Z 1937.773438 2012-01-27T16:01:49Z 1938.042969 2012-01-27T16:01:49Z 1938.453125 2012-01-27T16:01:49Z 1937.847656 2012-01-27T16:01:49Z 1937.425781 2012-01-27T16:01:49Z 1933.824219 2012-01-27T16:01:49Z 1933.597656 2012-01-27T16:01:49Z 1933.316406 2012-01-27T16:01:49Z 1932.902344 2012-01-27T16:01:49Z 1932.457031 2012-01-27T16:01:49Z 1932.277344 2012-01-27T16:01:49Z 1932.277344 2012-01-27T16:01:49Z 1932.097656 2012-01-27T16:01:49Z 1932.097656 2012-01-27T16:01:49Z 1930.851562 2012-01-27T16:01:49Z 1930.476562 2012-01-27T16:01:49Z 1928.191406 2012-01-27T16:01:49Z 1927.117188 2012-01-27T16:01:49Z 1925.246094 2012-01-27T16:01:49Z 1925 2012-01-27T16:01:49Z 1925 2012-01-27T16:01:49Z 1925 2012-01-27T16:01:49Z 1925 2012-01-27T16:01:49Z 1925 2012-01-27T16:01:49Z 1924.65625 2012-01-27T16:01:49Z 1924.453125 2012-01-27T16:01:49Z 1923.640625 2012-01-27T16:01:49Z 1922.386719 2012-01-27T16:01:49Z 1922.304688 2012-01-27T16:01:49Z 1922.234375 2012-01-27T16:01:49Z 1920.410156 2012-01-27T16:01:49Z 1919.636719 2012-01-27T16:01:49Z 1918.394531 2012-01-27T16:01:49Z 1917.742188 2012-01-27T16:01:49Z 1915.984375 2012-01-27T16:01:49Z 1914.507812 2012-01-27T16:01:49Z 1914 2012-01-27T16:01:49Z 1914 2012-01-27T16:01:49Z 1913.25 2012-01-27T16:01:49Z 1912.898438 2012-01-27T16:01:49Z 1912.898438 2012-01-27T16:01:49Z 1913.015625 2012-01-27T16:01:49Z 1912.4375 2012-01-27T16:01:49Z 1912.273438 2012-01-27T16:01:49Z 1912.371094 2012-01-27T16:01:49Z 1912.199219 2012-01-27T16:01:49Z 1912.078125 2012-01-27T16:01:49Z 1911.058594 2012-01-27T16:01:49Z 1910.339844 2012-01-27T16:01:49Z 1911.035156 2012-01-27T16:01:49Z 1911.179688 2012-01-27T16:01:49Z 1911.253906 2012-01-27T16:01:49Z 1911.253906 2012-01-27T16:01:49Z 1910.675781 2012-01-27T16:01:49Z 1909.863281 2012-01-27T16:01:49Z 1909.445312 2012-01-27T16:01:49Z 1909.179688 2012-01-27T16:01:49Z 1909 2012-01-27T16:01:49Z 1908.058594 2012-01-27T16:01:49Z 1907.863281 2012-01-27T16:01:49Z 1906.738281 2012-01-27T16:01:49Z 1906.082031 2012-01-27T16:01:49Z 1905.6875 2012-01-27T16:01:49Z 1905.488281 2012-01-27T16:01:49Z 1905.0625 2012-01-27T16:01:49Z 1904.347656 2012-01-27T16:01:49Z 1903.421875 2012-01-27T16:01:49Z 1903.519531 2012-01-27T16:01:49Z 1902.558594 2012-01-27T16:01:49Z 1902.027344 2012-01-27T16:01:49Z 1901.492188 2012-01-27T16:01:49Z 1901.007812 2012-01-27T16:01:49Z 1901.152344 2012-01-27T16:01:49Z 1900.984375 2012-01-27T16:01:49Z 1900.925781 2012-01-27T16:01:49Z 1900.808594 2012-01-27T16:01:49Z 1900.8125 2012-01-27T16:01:49Z 1900.449219 2012-01-27T16:01:49Z 1900.226562 2012-01-27T16:01:49Z 1900.332031 2012-01-27T16:01:49Z 1900.621094 2012-01-27T16:01:49Z 1900.945312 2012-01-27T16:01:49Z 1900.945312 2012-01-27T16:01:49Z 1901.015625 2012-01-27T16:01:49Z 1901.019531 2012-01-27T16:01:49Z 1900.183594 2012-01-27T16:01:49Z 1899.546875 2012-01-27T16:01:49Z 1898.800781 2012-01-27T16:01:49Z 1898.746094 2012-01-27T16:01:49Z 1897.78125 2012-01-27T16:01:49Z 1897.417969 2012-01-27T16:01:49Z 1897.238281 2012-01-27T16:01:49Z 1896.617188 2012-01-27T16:01:49Z 1895.609375 2012-01-27T16:01:49Z 1894.683594 2012-01-27T16:01:49Z 1894.621094 2012-01-27T16:01:49Z 1894.050781 2012-01-27T16:01:49Z 1893.523438 2012-01-27T16:01:49Z 1892.710938 2012-01-27T16:01:49Z 1892.835938 2012-01-27T16:01:49Z 1892.894531 2012-01-27T16:01:49Z 1892.980469 2012-01-27T16:01:49Z 1892.042969 2012-01-27T16:01:49Z 1891.683594 2012-01-27T16:01:49Z 1889.078125 2012-01-27T16:01:49Z 1887.714844 2012-01-27T16:01:49Z 1886.101562 2012-01-27T16:01:49Z 1884.410156 2012-01-27T16:01:49Z 1883.457031 2012-01-27T16:01:49Z 1882.222656 2012-01-27T16:01:49Z 1881.527344 2012-01-27T16:01:49Z 1880.886719 2012-01-27T16:01:49Z 1880.613281 2012-01-27T16:01:49Z 1880.363281 2012-01-27T16:01:49Z 1880.65625 2012-01-27T16:01:49Z 1880.507812 2012-01-27T16:01:49Z 1880.625 2012-01-27T16:01:49Z 1880.9375 2012-01-27T16:01:49Z 1881.894531 2012-01-27T16:01:49Z 1879.988281 2012-01-27T16:01:49Z 1879.726562 2012-01-27T16:01:49Z 1878.4375 2012-01-27T16:01:49Z 1876.863281 2012-01-27T16:01:49Z 1874.703125 2012-01-27T16:01:49Z 1873.785156 2012-01-27T16:01:49Z 1872.519531 2012-01-27T16:01:49Z 1870.894531 2012-01-27T16:01:49Z 1870.226562 2012-01-27T16:01:49Z 1869.0625 2012-01-27T16:01:49Z 1868.890625 2012-01-27T16:01:49Z 1867.308594 2012-01-27T16:01:49Z 1865.644531 2012-01-27T16:01:49Z 1865.988281 2012-01-27T16:01:49Z 1866.246094 2012-01-27T16:01:49Z 1867.144531 2012-01-27T16:01:49Z 1867.554688 2012-01-27T16:01:49Z 1867.957031 2012-01-27T16:01:49Z 1868.257812 2012-01-27T16:01:49Z 1868.492188 2012-01-27T16:01:49Z 1868.296875 2012-01-27T16:01:49Z 1868.640625 2012-01-27T16:01:49Z 1868.460938 2012-01-27T16:01:49Z 1868.371094 2012-01-27T16:01:49Z 1867.703125 2012-01-27T16:01:49Z 1867.605469 2012-01-27T16:01:49Z 1866.230469 2012-01-27T16:01:49Z 1864.808594 2012-01-27T16:01:49Z 1864.15625 2012-01-27T16:01:49Z 1864.699219 2012-01-27T16:01:49Z 1865.15625 2012-01-27T16:01:49Z 1864.839844 2012-01-27T16:01:49Z 1864.035156 2012-01-27T16:01:49Z 1865.367188 2012-01-27T16:01:49Z 1865.152344 2012-01-27T16:01:49Z 1865.589844 2012-01-27T16:01:49Z 1865.765625 2012-01-27T16:01:49Z 1865.949219 2012-01-27T16:01:49Z 1865.839844 2012-01-27T16:01:49Z 1865.617188 2012-01-27T16:01:49Z 1863.082031 2012-01-27T16:01:49Z 1860.921875 2012-01-27T16:01:49Z 1855.839844 2012-01-27T16:01:49Z 1854.609375 2012-01-27T16:01:49Z 1853.140625 2012-01-27T16:01:49Z 1852.011719 2012-01-27T16:01:49Z 1851.777344 2012-01-27T16:01:49Z 1852.761719 2012-01-27T16:01:49Z 1852.304688 2012-01-27T16:01:49Z 1851.476562 2012-01-27T16:01:49Z 1849.851562 2012-01-27T16:01:49Z 1846.203125 2012-01-27T16:01:49Z 1843.605469 2012-01-27T16:01:49Z 1843.09375 2012-01-27T16:01:49Z 1842.125 2012-01-27T16:01:49Z 1842.011719 2012-01-27T16:01:49Z 1843.691406 2012-01-27T16:01:49Z 1844.222656 2012-01-27T16:01:49Z 1844.925781 2012-01-27T16:01:49Z 1846.660156 2012-01-27T16:01:49Z 1845.65625 2012-01-27T16:01:49Z 1844.769531 2012-01-27T16:01:49Z 1844.003906 2012-01-27T16:01:49Z 1841.855469 2012-01-27T16:01:49Z 1838.691406 2012-01-27T16:01:49Z 1837.621094 2012-01-27T16:01:49Z 1836.105469 2012-01-27T16:01:49Z 1835.421875 2012-01-27T16:01:49Z 1835.152344 2012-01-27T16:01:49Z 1834.46875 2012-01-27T16:01:49Z 1835.296875 2012-01-27T16:01:49Z 1834.300781 2012-01-27T16:01:49Z 1833.574219 2012-01-27T16:01:49Z 1831.324219 2012-01-27T16:01:49Z 1830.773438 2012-01-27T16:01:49Z 1828.855469 2012-01-27T16:01:49Z 1828.886719 2012-01-27T16:01:49Z 1828.363281 2012-01-27T16:01:49Z 1828.101562 2012-01-27T16:01:49Z 1827.179688 2012-01-27T16:01:49Z 1826.851562 2012-01-27T16:01:49Z 1826.730469 2012-01-27T16:01:49Z 1827.445312 2012-01-27T16:01:49Z 1826.59375 2012-01-27T16:01:49Z 1825.496094 2012-01-27T16:01:49Z 1823.753906 2012-01-27T16:01:49Z 1823.058594 2012-01-27T16:01:49Z 1824.238281 2012-01-27T16:01:49Z 1824.398438 2012-01-27T16:01:49Z 1822.203125 2012-01-27T16:01:49Z 1822.148438 2012-01-27T16:01:49Z 1820.402344 2012-01-27T16:01:49Z 1819.828125 2012-01-27T16:01:49Z 1819.941406 2012-01-27T16:01:49Z 1818.925781 2012-01-27T16:01:49Z 1817.21875 2012-01-27T16:01:49Z 1816.238281 2012-01-27T16:01:49Z 1815.914062 2012-01-27T16:01:49Z 1816.144531 2012-01-27T16:01:49Z 1817.949219 2012-01-27T16:01:49Z 1818.804688 2012-01-27T16:01:49Z 1819.222656 2012-01-27T16:01:49Z 1819.632812 2012-01-27T16:01:49Z 1821.1875 2012-01-27T16:01:49Z 1821.84375 2012-01-27T16:01:49Z 1821.554688 2012-01-27T16:01:49Z 1821.621094 2012-01-27T16:01:49Z 1820.511719 2012-01-27T16:01:49Z 1820.226562 2012-01-27T16:01:49Z 1819.085938 2012-01-27T16:01:49Z 1815.222656 2012-01-27T16:01:49Z 1811.585938 2012-01-27T16:01:49Z 1810.039062 2012-01-27T16:01:49Z 1809.03125 2012-01-27T16:01:49Z 1808.007812 2012-01-27T16:01:49Z 1804.539062 2012-01-27T16:01:49Z 1802.527344 2012-01-27T16:01:49Z 1802.183594 2012-01-27T16:01:49Z 1801.664062 2012-01-27T16:01:49Z 1801.492188 2012-01-27T16:01:49Z 1800.394531 2012-01-27T16:01:49Z 1800.628906 2012-01-27T16:01:49Z 1800.285156 2012-01-27T16:01:49Z 1800.113281 2012-01-27T16:01:49Z 1800.292969 2012-01-27T16:01:49Z 1799.972656 2012-01-27T16:01:49Z 1801.035156 2012-01-27T16:01:49Z 1801.570312 2012-01-27T16:01:49Z 1802.269531 2012-01-27T16:01:49Z 1801.71875 2012-01-27T16:01:49Z 1800.984375 2012-01-27T16:01:49Z 1799.519531 2012-01-27T16:01:49Z 1798.019531 2012-01-27T16:01:49Z 1795.777344 2012-01-27T16:01:49Z 1797.882812 2012-01-27T16:01:49Z 1796.960938 2012-01-27T16:01:49Z 1796.167969 2012-01-27T16:01:49Z 1792.984375 2012-01-27T16:01:49Z 1792.742188 2012-01-27T16:01:49Z 1792.464844 2012-01-27T16:01:49Z 1793.058594 2012-01-27T16:01:49Z 1792.925781 2012-01-27T16:01:49Z 1791.402344 2012-01-27T16:01:49Z 1790.976562 2012-01-27T16:01:49Z 1788.539062 2012-01-27T16:01:49Z 1786.097656 2012-01-27T16:01:49Z 1785.695312 2012-01-27T16:01:49Z 1783.308594 2012-01-27T16:01:49Z 1781.6875 2012-01-27T16:01:49Z 1780.882812 2012-01-27T16:01:49Z 1780.074219 2012-01-27T16:01:49Z 1778.46875 2012-01-27T16:01:49Z 1777.011719 2012-01-27T16:01:49Z 1776.792969 2012-01-27T16:01:49Z 1775.691406 2012-01-27T16:01:49Z 1781.441406 2012-01-27T16:01:49Z 1781.097656 2012-01-27T16:01:49Z 1784.527344 2012-01-27T16:01:49Z 1786.039062 2012-01-27T16:01:49Z 1785.667969 2012-01-27T16:01:49Z 1785.289062 2012-01-27T16:01:49Z 1783.042969 2012-01-27T16:01:49Z 1780.425781 2012-01-27T16:01:49Z 1778.097656 2012-01-27T16:01:49Z 1774.605469 2012-01-27T16:01:49Z 1773.460938 2012-01-27T16:01:49Z 1775.445312 2012-01-27T16:01:49Z 1775.089844 2012-01-27T16:01:49Z 1775.210938 2012-01-27T16:01:49Z 1774.121094 2012-01-27T16:01:49Z 1772.316406 2012-01-27T16:01:49Z 1771.589844 2012-01-27T16:01:49Z 1772.699219 2012-01-27T16:01:49Z 1772.304688 2012-01-27T16:01:49Z 1772.78125 2012-01-27T16:01:49Z 1772.308594 2012-01-27T16:01:49Z 1772.242188 2012-01-27T16:01:49Z 1772 2012-01-27T16:01:49Z 1772.863281 2012-01-27T16:01:49Z 1772.613281 2012-01-27T16:01:49Z 1774.226562 2012-01-27T16:01:49Z 1773.703125 2012-01-27T16:01:49Z 1773.175781 2012-01-27T16:01:49Z 1769.199219 2012-01-27T16:01:49Z 1768.78125 2012-01-27T16:01:49Z 1766.820312 2012-01-27T16:01:49Z 1765.097656 2012-01-27T16:01:49Z 1762.585938 2012-01-27T16:01:49Z 1761.703125 2012-01-27T16:01:49Z 1759.902344 2012-01-27T16:01:49Z 1758.144531 2012-01-27T16:01:49Z 1756.398438 2012-01-27T16:01:49Z 1754.992188 2012-01-27T16:01:49Z 1754.148438 2012-01-27T16:01:49Z 1753.929688 2012-01-27T16:01:49Z 1753.503906 2012-01-27T16:01:49Z 1753.203125 2012-01-27T16:01:49Z 1751.183594 2012-01-27T16:01:49Z 1750.496094 2012-01-27T16:01:49Z 1749.746094 2012-01-27T16:01:49Z 1748.914062 2012-01-27T16:01:49Z 1745.351562 2012-01-27T16:01:49Z 1745.890625 2012-01-27T16:01:49Z 1745.390625 2012-01-27T16:01:49Z 1744.710938 2012-01-27T16:01:49Z 1741.71875 2012-01-27T16:01:49Z 1739.230469 2012-01-27T16:01:49Z 1739.035156 2012-01-27T16:01:49Z 1738.851562 2012-01-27T16:01:49Z 1738.257812 2012-01-27T16:01:49Z 1739.097656 2012-01-27T16:01:49Z 1739.773438 2012-01-27T16:01:49Z 1739.484375 2012-01-27T16:01:49Z 1739.355469 2012-01-27T16:01:49Z 1738.667969 2012-01-27T16:01:49Z 1737.890625 2012-01-27T16:01:49Z 1737.167969 2012-01-27T16:01:49Z 1735.46875 2012-01-27T16:01:49Z 1734.839844 2012-01-27T16:01:49Z 1734.773438 2012-01-27T16:01:49Z 1735.773438 2012-01-27T16:01:49Z 1734.808594 2012-01-27T16:01:49Z 1733.644531 2012-01-27T16:01:49Z 1735.957031 2012-01-27T16:01:49Z 1736.058594 2012-01-27T16:01:49Z 1737.292969 2012-01-27T16:01:49Z 1736.707031 2012-01-27T16:01:49Z 1736.832031 2012-01-27T16:01:49Z 1737.304688 2012-01-27T16:01:49Z 1739.546875 2012-01-27T16:01:49Z 1740.542969 2012-01-27T16:01:49Z 1739.460938 2012-01-27T16:01:49Z 1739.003906 2012-01-27T16:01:49Z 1737.945312 2012-01-27T16:01:49Z 1738.039062 2012-01-27T16:01:49Z 1734.683594 2012-01-27T16:01:49Z 1733.253906 2012-01-27T16:01:49Z 1732.523438 2012-01-27T16:01:49Z 1732.359375 2012-01-27T16:01:49Z 1731.941406 2012-01-27T16:01:49Z 1730.34375 2012-01-27T16:01:49Z 1728.671875 2012-01-27T16:01:49Z 1730.199219 2012-01-27T16:01:49Z 1730.378906 2012-01-27T16:01:49Z 1731.054688 2012-01-27T16:01:49Z 1730.703125 2012-01-27T16:01:49Z 1729.652344 2012-01-27T16:01:49Z 1729.925781 2012-01-27T16:01:49Z 1729.207031 2012-01-27T16:01:49Z 1728.492188 2012-01-27T16:01:49Z 1727.875 2012-01-27T16:01:49Z 1726.421875 2012-01-27T16:01:49Z 1724.261719 2012-01-27T16:01:49Z 1723.289062 2012-01-27T16:01:49Z 1722.347656 2012-01-27T16:01:49Z 1721.648438 2012-01-27T16:01:49Z 1720.898438 2012-01-27T16:01:49Z 1721.066406 2012-01-27T16:01:49Z 1720.566406 2012-01-27T16:01:49Z 1720.417969 2012-01-27T16:01:49Z 1721.148438 2012-01-27T16:01:49Z 1721.011719 2012-01-27T16:01:49Z 1723.476562 2012-01-27T16:01:49Z 1724.203125 2012-01-27T16:01:49Z 1724.167969 2012-01-27T16:01:49Z 1722.71875 2012-01-27T16:01:49Z 1719.667969 2012-01-27T16:01:49Z 1719.289062 2012-01-27T16:01:49Z 1718.125 2012-01-27T16:01:49Z 1718.707031 2012-01-27T16:01:49Z 1718.273438 2012-01-27T16:01:49Z 1718.234375 2012-01-27T16:01:49Z 1718.996094 2012-01-27T16:01:49Z 1718.886719 2012-01-27T16:01:49Z 1718.773438 2012-01-27T16:01:49Z 1718.691406 2012-01-27T16:01:49Z 1720.414062 2012-01-27T16:01:49Z 1721.140625 2012-01-27T16:01:49Z 1721.078125 2012-01-27T16:01:49Z 1722.753906 2012-01-27T16:01:49Z 1722.417969 2012-01-27T16:01:49Z 1720.40625 2012-01-27T16:01:49Z 1720.921875 2012-01-27T16:01:49Z 1721.417969 2012-01-27T16:01:49Z 1719.746094 2012-01-27T16:01:49Z 1717.296875 2012-01-27T16:01:49Z 1716.3125 2012-01-27T16:01:49Z 1712.992188 2012-01-27T16:01:49Z 1711.730469 2012-01-27T16:01:49Z 1711.410156 2012-01-27T16:01:49Z 1711.078125 2012-01-27T16:01:49Z 1701.777344 2012-01-27T16:01:49Z 1697.226562 2012-01-27T16:01:49Z 1696.097656 2012-01-27T16:01:49Z 1693.257812 2012-01-27T16:01:49Z 1692.726562 2012-01-27T16:01:49Z 1692.039062 2012-01-27T16:01:49Z 1691.625 2012-01-27T16:01:49Z 1691.097656 2012-01-27T16:01:49Z 1690.800781 2012-01-27T16:01:49Z 1690.4375 2012-01-27T16:01:49Z 1690.328125 2012-01-27T16:01:49Z 1690.304688 2012-01-27T16:01:49Z 1690.054688 2012-01-27T16:01:49Z 1693.234375 2012-01-27T16:01:49Z 1694.503906 2012-01-27T16:01:49Z 1696.363281 2012-01-27T16:01:49Z 1696.996094 2012-01-27T16:01:49Z 1702.359375 2012-01-27T16:01:49Z 1702.757812 2012-01-27T16:01:49Z 1703.359375 2012-01-27T16:01:49Z 1703.84375 2012-01-27T16:01:49Z 1704.324219 2012-01-27T16:01:49Z 1705.238281 2012-01-27T16:01:49Z 1705.101562 2012-01-27T16:01:49Z 1704.539062 2012-01-27T16:01:49Z 1704.332031 2012-01-27T16:01:49Z 1704.710938 2012-01-27T16:01:49Z 1704.726562 2012-01-27T16:01:49Z 1703.964844 2012-01-27T16:01:49Z 1703.566406 2012-01-27T16:01:49Z 1703.496094 2012-01-27T16:01:49Z 1701.171875 2012-01-27T16:01:49Z 1701.363281 2012-01-27T16:01:49Z 1700.886719 2012-01-27T16:01:49Z 1701.316406 2012-01-27T16:01:49Z 1701.097656 2012-01-27T16:01:49Z 1701.148438 2012-01-27T16:01:49Z 1699.953125 2012-01-27T16:01:49Z 1695.84375 2012-01-27T16:01:49Z 1691.585938 2012-01-27T16:01:49Z 1691.589844 2012-01-27T16:01:49Z 1694.046875 2012-01-27T16:01:49Z 1694.046875 2012-01-27T16:01:49Z 1694.046875 2012-01-27T16:01:49Z 1694.046875 2012-01-27T16:01:49Z 1692.242188 2012-01-27T16:01:49Z 1690.179688 2012-01-27T16:01:49Z 1689.050781 2012-01-27T16:01:49Z 1688.84375 2012-01-27T16:01:49Z 1689.914062 2012-01-27T16:01:49Z 1689.773438 2012-01-27T16:01:49Z 1689.933594 2012-01-27T16:01:49Z 1690.113281 2012-01-27T16:01:49Z 1690.402344 2012-01-27T16:01:49Z 1689.9375 2012-01-27T16:01:49Z 1690.417969 2012-01-27T16:01:49Z 1689.351562 2012-01-27T16:01:49Z 1689.644531 2012-01-27T16:01:49Z 1689.304688 2012-01-27T16:01:49Z 1688.625 2012-01-27T16:01:49Z 1688.625 2012-01-27T16:01:49Z 1688.3125 2012-01-27T16:01:49Z 1688.292969 2012-01-27T16:01:49Z 1688.289062 2012-01-27T16:01:49Z 1689.035156 2012-01-27T16:01:49Z 1689.746094 2012-01-27T16:01:49Z 1689.746094 2012-01-27T16:01:49Z 1689.738281 2012-01-27T16:01:49Z 1692.496094 2012-01-27T16:01:49Z 1694.519531 2012-01-27T16:01:49Z 1694.464844 2012-01-27T16:01:49Z 1695.578125 2012-01-27T16:01:49Z 1695.273438 2012-01-27T16:01:49Z 1695.835938 2012-01-27T16:01:49Z 1696.746094 2012-01-27T16:01:49Z 1702.226562 2012-01-27T16:01:49Z 1706.480469 2012-01-27T16:01:49Z 1706.265625 2012-01-27T16:01:49Z 1700.503906 2012-01-27T16:01:49Z 1699.421875 2012-01-27T16:01:49Z 1699.160156 2012-01-27T16:01:49Z 1697.996094 2012-01-27T16:01:49Z 1694.425781 2012-01-27T16:01:49Z 1688.238281 2012-01-27T16:01:49Z 1685.507812 2012-01-27T16:01:49Z 1685.046875 2012-01-27T16:01:49Z 1684.085938 2012-01-27T16:01:49Z 1681.195312 2012-01-27T16:01:49Z 1678.300781 2012-01-27T16:01:49Z 1676.953125 2012-01-27T16:01:49Z 1673.28125 2012-01-27T16:01:49Z 1672.785156 2012-01-27T16:01:49Z 1670.625 2012-01-27T16:01:49Z 1669.949219 2012-01-27T16:01:49Z 1668.503906 2012-01-27T16:01:49Z 1666.484375 2012-01-27T16:01:49Z 1664.464844 2012-01-27T16:01:49Z 1662.1875 2012-01-27T16:01:49Z 1661.058594 2012-01-27T16:01:49Z 1660.601562 2012-01-27T16:01:49Z 1657.800781 2012-01-27T16:01:49Z 1656.066406 2012-01-27T16:01:49Z 1654.9375 2012-01-27T16:01:49Z 1652.125 2012-01-27T16:01:49Z 1650.765625 2012-01-27T16:01:49Z 1649.855469 2012-01-27T16:01:49Z 1649.328125 2012-01-27T16:01:49Z 1647.527344 2012-01-27T16:01:49Z 1647.53125 2012-01-27T16:01:49Z 1647.128906 2012-01-27T16:01:49Z 1647.171875 2012-01-27T16:01:49Z 1646.0625 2012-01-27T16:01:49Z 1647.066406 2012-01-27T16:01:49Z 1647.25 2012-01-27T16:01:49Z 1647.347656 2012-01-27T16:01:49Z 1647.207031 2012-01-27T16:01:49Z 1646.691406 2012-01-27T16:01:49Z 1643.050781 2012-01-27T16:01:49Z 1638.152344 2012-01-27T16:01:49Z 1630.046875 2012-01-27T16:01:49Z 1628.945312 2012-01-27T16:01:49Z 1622.964844 2012-01-27T16:01:49Z 1621.410156 2012-01-27T16:01:49Z 1618.375 2012-01-27T16:01:49Z 1617.769531 2012-01-27T16:01:49Z 1615.945312 2012-01-27T16:01:49Z 1614.308594 2012-01-27T16:01:49Z 1612.335938 2012-01-27T16:01:49Z 1612.058594 2012-01-27T16:01:49Z 1607.703125 2012-01-27T16:01:49Z 1607.589844 2012-01-27T16:01:49Z 1607.242188 2012-01-27T16:01:49Z 1606.464844 2012-01-27T16:01:49Z 1604.574219 2012-01-27T16:01:49Z 1601.710938 2012-01-27T16:01:49Z 1601.113281 2012-01-27T16:01:49Z 1601.355469 2012-01-27T16:01:49Z 1601.460938 2012-01-27T16:01:49Z 1601.175781 2012-01-27T16:01:49Z 1599.773438 2012-01-27T16:01:49Z 1599.316406 2012-01-27T16:01:49Z 1598.730469 2012-01-27T16:01:49Z 1596.363281 2012-01-27T16:01:49Z 1596.132812 2012-01-27T16:01:49Z 1594.921875 2012-01-27T16:01:49Z 1592.691406 2012-01-27T16:01:49Z 1587.167969 2012-01-27T16:01:49Z 1585.238281 2012-01-27T16:01:49Z 1581.382812 2012-01-27T16:01:49Z 1579.710938 2012-01-27T16:01:49Z 1578.757812 2012-01-27T16:01:49Z 1578.277344 2012-01-27T16:01:49Z 1576.386719 2012-01-27T16:01:49Z 1575.820312 2012-01-27T16:01:49Z 1574.96875 2012-01-27T16:01:49Z 1574.574219 2012-01-27T16:01:49Z 1573.617188 2012-01-27T16:01:49Z 1573.214844 2012-01-27T16:01:49Z 1573.238281 2012-01-27T16:01:49Z 1573.4375 2012-01-27T16:01:49Z 1573.839844 2012-01-27T16:01:49Z 1574 2012-01-27T16:01:49Z 1574.105469 2012-01-27T16:01:49Z 1573.546875 2012-01-27T16:01:49Z 1573.125 2012-01-27T16:01:49Z 1572.941406 2012-01-27T16:01:49Z 1571.730469 2012-01-27T16:01:49Z 1571.171875 2012-01-27T16:01:49Z 1569.699219 2012-01-27T16:01:49Z 1568.941406 2012-01-27T16:01:49Z 1567.808594 2012-01-27T16:01:49Z 1566.816406 2012-01-27T16:01:49Z 1566.222656 2012-01-27T16:01:49Z 1565.371094 2012-01-27T16:01:49Z 1565.792969 2012-01-27T16:01:49Z 1566.117188 2012-01-27T16:01:49Z 1566.15625 2012-01-27T16:01:49Z 1565.578125 2012-01-27T16:01:49Z 1565.796875 2012-01-27T16:01:49Z 1562.972656 2012-01-27T16:01:49Z 1560.378906 2012-01-27T16:01:49Z 1560 2012-01-27T16:01:49Z 1560.160156 2012-01-27T16:01:49Z 1558.816406 2012-01-27T16:01:49Z 1558.59375 2012-01-27T16:01:49Z 1558.578125 2012-01-27T16:01:49Z 1558.042969 2012-01-27T16:01:49Z 1558.039062 2012-01-27T16:01:49Z 1558.023438 2012-01-27T16:01:49Z 1558 2012-01-27T16:01:49Z 1557.984375 2012-01-27T16:01:49Z 1558.46875 2012-01-27T16:01:49Z 1558.933594 2012-01-27T16:01:49Z 1558.921875 2012-01-27T16:01:49Z 1559.351562 2012-01-27T16:01:49Z 1559.636719 2012-01-27T16:01:49Z 1560.339844 2012-01-27T16:01:49Z 1562.230469 2012-01-27T16:01:49Z 1562.46875 2012-01-27T16:01:49Z 1562.707031 2012-01-27T16:01:49Z 1562.804688 2012-01-27T16:01:49Z 1562.042969 2012-01-27T16:01:49Z 1561.21875 2012-01-27T16:01:49Z 1555.828125 2012-01-27T16:01:49Z 1553.429688 2012-01-27T16:01:49Z 1551.953125 2012-01-27T16:01:49Z 1549.59375 2012-01-27T16:01:49Z 1548.28125 2012-01-27T16:01:49Z 1547.375 2012-01-27T16:01:49Z 1547.542969 2012-01-27T16:01:49Z 1547.375 2012-01-27T16:01:49Z 1546.019531 2012-01-27T16:01:49Z 1544.890625 2012-01-27T16:01:49Z 1543.78125 2012-01-27T16:01:49Z 1542.097656 2012-01-27T16:01:49Z 1538.921875 2012-01-27T16:01:49Z 1536.78125 2012-01-27T16:01:49Z 1536.527344 2012-01-27T16:01:49Z 1537.023438 2012-01-27T16:01:49Z 1537.476562 2012-01-27T16:01:49Z 1538.777344 2012-01-27T16:01:49Z 1539.953125 2012-01-27T16:01:49Z 1541.78125 2012-01-27T16:01:49Z 1544.28125 2012-01-27T16:01:49Z 1545.457031 2012-01-27T16:01:49Z 1545.605469 2012-01-27T16:01:49Z 1545.554688 2012-01-27T16:01:49Z 1545.320312 2012-01-27T16:01:49Z 1545.105469 2012-01-27T16:01:49Z 1544.773438 2012-01-27T16:01:49Z 1544.589844 2012-01-27T16:01:49Z 1544.273438 2012-01-27T16:01:49Z 1544.382812 2012-01-27T16:01:49Z 1543.683594 2012-01-27T16:01:49Z 1543.347656 2012-01-27T16:01:49Z 1543.003906 2012-01-27T16:01:49Z 1542.21875 2012-01-27T16:01:49Z 1539.550781 2012-01-27T16:01:49Z 1540.304688 2012-01-27T16:01:49Z 1540.085938 2012-01-27T16:01:49Z 1539.519531 2012-01-27T16:01:49Z 1539.519531 2012-01-27T16:01:49Z 1539.242188 2012-01-27T16:01:49Z 1539.054688 2012-01-27T16:01:49Z 1538.777344 2012-01-27T16:01:49Z 1538.730469 2012-01-27T16:01:49Z 1538.648438 2012-01-27T16:01:49Z 1538.65625 2012-01-27T16:01:49Z 1538.550781 2012-01-27T16:01:49Z 1538.433594 2012-01-27T16:01:49Z 1538.308594 2012-01-27T16:01:49Z 1537.949219 2012-01-27T16:01:49Z 1537.476562 2012-01-27T16:01:49Z 1537.152344 2012-01-27T16:01:49Z 1537.0625 2012-01-27T16:01:49Z 1536.988281 2012-01-27T16:01:49Z 1536.636719 2012-01-27T16:01:49Z 1536.644531 2012-01-27T16:01:49Z 1536.519531 2012-01-27T16:01:49Z 1536.523438 2012-01-27T16:01:49Z 1536.222656 2012-01-27T16:01:49Z 1536.222656 2012-01-27T16:01:49Z 1535.777344 2012-01-27T16:01:49Z 1535.753906 2012-01-27T16:01:49Z 1535.628906 2012-01-27T16:01:49Z 1535.175781 2012-01-27T16:01:49Z 1534.480469 2012-01-27T16:01:49Z 1533.746094 2012-01-27T16:01:49Z 1533.222656 2012-01-27T16:01:49Z 1532.820312 2012-01-27T16:01:49Z 1532.414062 2012-01-27T16:01:49Z 1532.234375 2012-01-27T16:01:49Z 1531.964844 2012-01-27T16:01:49Z 1532.089844 2012-01-27T16:01:49Z 1533.183594 2012-01-27T16:01:49Z 1534.425781 2012-01-27T16:01:49Z 1534.386719 2012-01-27T16:01:49Z 1533.933594 2012-01-27T16:01:49Z 1533.933594 2012-01-27T16:01:49Z 1530.71875 2012-01-27T16:01:49Z 1530.050781 2012-01-27T16:01:49Z 1527.6875 2012-01-27T16:01:49Z 1526.511719 2012-01-27T16:01:49Z 1524.742188 2012-01-27T16:01:49Z 1524.636719 2012-01-27T16:01:49Z 1524.65625 2012-01-27T16:01:49Z 1524.421875 2012-01-27T16:01:49Z 1524.332031 2012-01-27T16:01:49Z 1524.242188 2012-01-27T16:01:49Z 1524.152344 2012-01-27T16:01:49Z 1524.007812 2012-01-27T16:01:49Z 1523.792969 2012-01-27T16:01:49Z 1523.625 2012-01-27T16:01:49Z 1523.558594 2012-01-27T16:01:49Z 1523.25 2012-01-27T16:01:49Z 1522.480469 2012-01-27T16:01:49Z 1522.101562 2012-01-27T16:01:49Z 1521.820312 2012-01-27T16:01:49Z 1521.394531 2012-01-27T16:01:49Z 1521.25 2012-01-27T16:01:49Z 1520.515625 2012-01-27T16:01:49Z 1517.425781 2012-01-27T16:01:49Z 1514.9375 2012-01-27T16:01:49Z 1512.378906 2012-01-27T16:01:49Z 1508.730469 2012-01-27T16:01:49Z 1508.023438 2012-01-27T16:01:49Z 1506.621094 2012-01-27T16:01:49Z 1504.589844 2012-01-27T16:01:49Z 1500.628906 2012-01-27T16:01:49Z 1500.847656 2012-01-27T16:01:49Z 1501.082031 2012-01-27T16:01:49Z 1501 2012-01-27T16:01:49Z 1501.183594 2012-01-27T16:01:49Z 1501.324219 2012-01-27T16:01:49Z 1501.546875 2012-01-27T16:01:49Z 1501.734375 2012-01-27T16:01:49Z 1501.820312 2012-01-27T16:01:49Z 1502.324219 2012-01-27T16:01:49Z 1502.304688 2012-01-27T16:01:49Z 1501.644531 2012-01-27T16:01:49Z 1499.605469 2012-01-27T16:01:49Z 1499.230469 2012-01-27T16:01:49Z 1497.738281 2012-01-27T16:01:49Z 1495.019531 2012-01-27T16:01:49Z 1494.277344 2012-01-27T16:01:49Z 1489.742188 2012-01-27T16:01:49Z 1487.371094 2012-01-27T16:01:49Z 1484.054688 2012-01-27T16:01:49Z 1481.617188 2012-01-27T16:01:49Z 1478.316406 2012-01-27T16:01:49Z 1474.726562 2012-01-27T16:01:49Z 1473.425781 2012-01-27T16:01:49Z 1471.421875 2012-01-27T16:01:49Z 1470.355469 2012-01-27T16:01:49Z 1469.640625 2012-01-27T16:01:49Z 1466.578125 2012-01-27T16:01:49Z 1465.773438 2012-01-27T16:01:49Z 1464.347656 2012-01-27T16:01:49Z 1463.914062 2012-01-27T16:01:49Z 1464.167969 2012-01-27T16:01:49Z 1464.742188 2012-01-27T16:01:49Z 1464.117188 2012-01-27T16:01:49Z 1464.261719 2012-01-27T16:01:49Z 1464.5625 2012-01-27T16:01:49Z 1464.820312 2012-01-27T16:01:49Z 1465.175781 2012-01-27T16:01:49Z 1465.367188 2012-01-27T16:01:49Z 1465.367188 2012-01-27T16:01:49Z 1465.25 2012-01-27T16:01:49Z 1465.027344 2012-01-27T16:01:49Z 1464.453125 2012-01-27T16:01:49Z 1463.835938 2012-01-27T16:01:49Z 1463.433594 2012-01-27T16:01:49Z 1462.394531 2012-01-27T16:01:49Z 1462.246094 2012-01-27T16:01:49Z 1461.910156 2012-01-27T16:01:49Z 1461.617188 2012-01-27T16:01:49Z 1461.402344 2012-01-27T16:01:49Z 1460.988281 2012-01-27T16:01:49Z 1460.089844 2012-01-27T16:01:49Z 1459.375 2012-01-27T16:01:49Z 1459.191406 2012-01-27T16:01:49Z 1459.488281 2012-01-27T16:01:49Z 1457.929688 2012-01-27T16:01:49Z 1457.550781 2012-01-27T16:01:49Z 1456.792969 2012-01-27T16:01:49Z 1456.007812 2012-01-27T16:01:49Z 1455.777344 2012-01-27T16:01:49Z 1455.304688 2012-01-27T16:01:49Z 1454.351562 2012-01-27T16:01:49Z 1453.890625 2012-01-27T16:01:49Z 1454.1875 2012-01-27T16:01:49Z 1454.941406 2012-01-27T16:01:49Z 1455.160156 2012-01-27T16:01:49Z 1453.910156 2012-01-27T16:01:49Z 1452.195312 2012-01-27T16:01:49Z 1451.257812 2012-01-27T16:01:49Z 1454.949219 2012-01-27T16:01:49Z 1456.792969 2012-01-27T16:01:49Z 1458.242188 2012-01-27T16:01:49Z 1448.546875 2012-01-27T16:01:49Z 1448.332031 2012-01-27T16:01:49Z 1447.40625 2012-01-27T16:01:49Z 1446.382812 2012-01-27T16:01:49Z 1446.316406 2012-01-27T16:01:49Z 1446.535156 2012-01-27T16:01:49Z 1446.390625 2012-01-27T16:01:49Z 1446.140625 2012-01-27T16:01:49Z 1446.246094 2012-01-27T16:01:49Z 1446.316406 2012-01-27T16:01:49Z 1446.183594 2012-01-27T16:01:49Z 1446.4375 2012-01-27T16:01:49Z 1447.101562 2012-01-27T16:01:49Z 1447.652344 2012-01-27T16:01:49Z 1447.980469 2012-01-27T16:01:49Z 1448.089844 2012-01-27T16:01:49Z 1448.085938 2012-01-27T16:01:49Z 1447.71875 2012-01-27T16:01:49Z 1447.695312 2012-01-27T16:01:49Z 1447.082031 2012-01-27T16:01:49Z 1447.03125 2012-01-27T16:01:49Z 1446.5 2012-01-27T16:01:49Z 1445.945312 2012-01-27T16:01:49Z 1444.640625 2012-01-27T16:01:49Z 1444.046875 2012-01-27T16:01:49Z 1443.316406 2012-01-27T16:01:49Z 1441.46875 2012-01-27T16:01:49Z 1440.914062 2012-01-27T16:01:49Z 1438.804688 2012-01-27T16:01:49Z 1438.378906 2012-01-27T16:01:49Z 1438.09375 2012-01-27T16:01:49Z 1436.519531 2012-01-27T16:01:49Z 1430.886719 2012-01-27T16:01:49Z 1430.527344 2012-01-27T16:01:49Z 1430.308594 2012-01-27T16:01:49Z 1429.996094 2012-01-27T16:01:49Z 1429.933594 2012-01-27T16:01:49Z 1429.878906 2012-01-27T16:01:49Z 1429.328125 2012-01-27T16:01:49Z 1429.28125 2012-01-27T16:01:49Z 1429.15625 2012-01-27T16:01:49Z 1429.246094 2012-01-27T16:01:49Z 1429.304688 2012-01-27T16:01:49Z 1429.453125 2012-01-27T16:01:49Z 1429.84375 2012-01-27T16:01:49Z 1429.90625 2012-01-27T16:01:49Z 1429.890625 2012-01-27T16:01:49Z 1429.882812 2012-01-27T16:01:49Z 1429.71875 2012-01-27T16:01:49Z 1429.574219 2012-01-27T16:01:49Z 1429.46875 2012-01-27T16:01:49Z 1429.394531 2012-01-27T16:01:49Z 1428.890625 2012-01-27T16:01:49Z 1428.550781 2012-01-27T16:01:49Z 1428.480469 2012-01-27T16:01:49Z 1428.257812 2012-01-27T16:01:49Z 1427.730469 2012-01-27T16:01:49Z 1427.488281 2012-01-27T16:01:49Z 1427.414062 2012-01-27T16:01:49Z 1427.195312 2012-01-27T16:01:49Z 1427.050781 2012-01-27T16:01:49Z 1427.050781 2012-01-27T16:01:49Z 1426.910156 2012-01-27T16:01:49Z 1426.765625 2012-01-27T16:01:49Z 1426.582031 2012-01-27T16:01:49Z 1426.613281 2012-01-27T16:01:49Z 1426.589844 2012-01-27T16:01:49Z 1426.574219 2012-01-27T16:01:49Z 1426.628906 2012-01-27T16:01:49Z 1426.734375 2012-01-27T16:01:49Z 1426.789062 2012-01-27T16:01:49Z 1426.792969 2012-01-27T16:01:49Z 1426.855469 2012-01-27T16:01:49Z 1426.882812 2012-01-27T16:01:49Z 1427.066406 2012-01-27T16:01:49Z 1427.203125 2012-01-27T16:01:49Z 1427.125 2012-01-27T16:01:49Z 1427.195312 2012-01-27T16:01:49Z 1426.640625 2012-01-27T16:01:49Z 1426.464844 2012-01-27T16:01:49Z 1425.953125 2012-01-27T16:01:49Z 1425.894531 2012-01-27T16:01:49Z 1425.242188 2012-01-27T16:01:49Z 1424.808594 2012-01-27T16:01:49Z 1424.414062 2012-01-27T16:01:49Z 1424.125 2012-01-27T16:01:49Z 1423.300781 2012-01-27T16:01:49Z 1422.472656 2012-01-27T16:01:49Z 1421.527344 2012-01-27T16:01:49Z 1421.589844 2012-01-27T16:01:49Z 1421.621094 2012-01-27T16:01:49Z 1421.554688 2012-01-27T16:01:49Z 1421.738281 2012-01-27T16:01:49Z 1421.898438 2012-01-27T16:01:49Z 1421.945312 2012-01-27T16:01:49Z 1422.203125 2012-01-27T16:01:49Z 1422.355469 2012-01-27T16:01:49Z 1422.371094 2012-01-27T16:01:49Z 1422.070312 2012-01-27T16:01:49Z 1421.617188 2012-01-27T16:01:49Z 1421.34375 2012-01-27T16:01:49Z 1421.210938 2012-01-27T16:01:49Z 1420.703125 2012-01-27T16:01:49Z 1420.339844 2012-01-27T16:01:49Z 1419.582031 2012-01-27T16:01:49Z 1418.683594 2012-01-27T16:01:49Z 1418.113281 2012-01-27T16:01:49Z 1417.753906 2012-01-27T16:01:49Z 1417.609375 2012-01-27T16:01:49Z 1417.539062 2012-01-27T16:01:49Z 1417.394531 2012-01-27T16:01:49Z 1417.246094 2012-01-27T16:01:49Z 1417.519531 2012-01-27T16:01:49Z 1417.792969 2012-01-27T16:01:49Z 1417.976562 2012-01-27T16:01:49Z 1418.054688 2012-01-27T16:01:49Z 1417.519531 2012-01-27T16:01:49Z 1417.191406 2012-01-27T16:01:49Z 1417.957031 2012-01-27T16:01:49Z 1418.039062 2012-01-27T16:01:49Z 1418.453125 2012-01-27T16:01:49Z 1419.03125 2012-01-27T16:01:49Z 1419.210938 2012-01-27T16:01:49Z 1419.425781 2012-01-27T16:01:49Z 1419.5 2012-01-27T16:01:49Z 1419.75 2012-01-27T16:01:49Z 1420.003906 2012-01-27T16:01:49Z 1420.148438 2012-01-27T16:01:49Z 1420.433594 2012-01-27T16:01:49Z 1420.792969 2012-01-27T16:01:49Z 1420.867188 2012-01-27T16:01:49Z 1420.976562 2012-01-27T16:01:49Z 1421.117188 2012-01-27T16:01:49Z 1421.480469 2012-01-27T16:01:49Z 1421.550781 2012-01-27T16:01:49Z 1421.695312 2012-01-27T16:01:49Z 1421.339844 2012-01-27T16:01:49Z 1420.875 2012-01-27T16:01:49Z 1420.410156 2012-01-27T16:01:49Z 1420.519531 2012-01-27T16:01:49Z 1420.558594 2012-01-27T16:01:49Z 1420.402344 2012-01-27T16:01:49Z 1420.179688 2012-01-27T16:01:49Z 1420.074219 2012-01-27T16:01:49Z 1420.035156 2012-01-27T16:01:49Z 1419.515625 2012-01-27T16:01:49Z 1418.820312 2012-01-27T16:01:49Z 1417.691406 2012-01-27T16:01:49Z 1417.355469 2012-01-27T16:01:49Z 1416.804688 2012-01-27T16:01:49Z 1416.261719 2012-01-27T16:01:49Z 1416.046875 2012-01-27T16:01:49Z 1415.511719 2012-01-27T16:01:49Z 1415.355469 2012-01-27T16:01:49Z 1415.105469 2012-01-27T16:01:49Z 1415.144531 2012-01-27T16:01:49Z 1415.550781 2012-01-27T16:01:49Z 1415.714844 2012-01-27T16:01:49Z 1415.597656 2012-01-27T16:01:49Z 1415.5 2012-01-27T16:01:49Z 1414.859375 2012-01-27T16:01:49Z 1413.898438 2012-01-27T16:01:49Z 1413.484375 2012-01-27T16:01:49Z 1413.046875 2012-01-27T16:01:49Z 1412.785156 2012-01-27T16:01:49Z 1412.453125 2012-01-27T16:01:49Z 1412.167969 2012-01-27T16:01:49Z 1411.601562 2012-01-27T16:01:49Z 1410.804688 2012-01-27T16:01:49Z 1410.480469 2012-01-27T16:01:49Z 1410.191406 2012-01-27T16:01:49Z 1409.761719 2012-01-27T16:01:49Z 1408.710938 2012-01-27T16:01:49Z 1408.167969 2012-01-27T16:01:49Z 1406.109375 2012-01-27T16:01:49Z 1403.660156 2012-01-27T16:01:49Z 1402.535156 2012-01-27T16:01:49Z 1402.144531 2012-01-27T16:01:49Z 1401.628906 2012-01-27T16:01:49Z 1401.136719 2012-01-27T16:01:49Z 1398.824219 2012-01-27T16:01:49Z 1399.132812 2012-01-27T16:01:49Z 1397.117188 2012-01-27T16:01:49Z 1396.863281 2012-01-27T16:01:49Z 1396.578125 2012-01-27T16:01:49Z 1395.25 2012-01-27T16:01:49Z 1394.671875 2012-01-27T16:01:49Z 1394.578125 2012-01-27T16:01:49Z 1394.425781 2012-01-27T16:01:49Z 1393.804688 2012-01-27T16:01:49Z 1393.226562 2012-01-27T16:01:49Z 1393.195312 2012-01-27T16:01:49Z 1392.710938 2012-01-27T16:01:49Z 1392.824219 2012-01-27T16:01:49Z 1392.882812 2012-01-27T16:01:49Z 1392.996094 2012-01-27T16:01:49Z 1394.261719 2012-01-27T16:01:49Z 1396.011719 2012-01-27T16:01:49Z 1396.550781 2012-01-27T16:01:49Z 1397.664062 2012-01-27T16:01:49Z 1398.707031 2012-01-27T16:01:49Z 1399.515625 2012-01-27T16:01:49Z 1400.140625 2012-01-27T16:01:49Z 1400.277344 2012-01-27T16:01:49Z 1399.417969 2012-01-27T16:01:49Z 1399.300781 2012-01-27T16:01:49Z 1399.320312 2012-01-27T16:01:49Z 1399.320312 2012-01-27T16:01:49Z 1399.859375 2012-01-27T16:01:49Z 1400.671875 2012-01-27T16:01:49Z 1400.8125 2012-01-27T16:01:49Z 1401.664062 2012-01-27T16:01:49Z 1402.398438 2012-01-27T16:01:49Z 1402.722656 2012-01-27T16:01:49Z 1404.042969 2018-08-27T08:00:29Z 1402.195312 1384.695312 1360.808594 1353.871094 1348.707031 1340.476562 1326.300781 1315.210938 1305.894531 1293.21875 1278.683594 1259.839844 1256.679688 1235.414062 1241.617188 1237.34375 1227.730469 1220.214844 1221.476562 1216.910156 1216.914062 1222.722656 1226.789062 1209.351562 1221.6875 1240.507812 1236.402344 1225.386719 1225.382812 1228.898438 2012-01-27T16:01:49Z 1227.574219 2012-01-27T16:01:49Z 1228.136719 2012-01-27T16:01:49Z 1227.746094 2012-01-27T16:01:49Z 1228.128906 2012-01-27T16:01:49Z 1228.066406 2012-01-27T16:01:49Z 1228.128906 2012-01-27T16:01:49Z 1228.835938 2012-01-27T16:01:49Z 1228.355469 2012-01-27T16:01:49Z 1228.195312 2012-01-27T16:01:49Z 1227.371094 2012-01-27T16:01:49Z 1226.867188 2012-01-27T16:01:49Z 1226.75 2012-01-27T16:01:49Z 1224.816406 2012-01-27T16:01:49Z 1224.75 2012-01-27T16:01:49Z 1225.023438 2012-01-27T16:01:49Z 1225.171875 2012-01-27T16:01:49Z 1225.171875 2012-01-27T16:01:49Z 1225.417969 2012-01-27T16:01:49Z 1225.390625 2012-01-27T16:01:49Z 1224.976562 2012-01-27T16:01:49Z 1224.726562 2012-01-27T16:01:49Z 1224.589844 2012-01-27T16:01:49Z 1223.78125 2012-01-27T16:01:49Z 1223.25 2012-01-27T16:01:49Z 1223.472656 2012-01-27T16:01:49Z 1223.492188 2012-01-27T16:01:49Z 1223.269531 2012-01-27T16:01:49Z 1223.160156 2012-01-27T16:01:49Z 1223.167969 2012-01-27T16:01:49Z 1222.5 2012-01-27T16:01:49Z 1222.386719 2012-01-27T16:01:49Z 1219.601562 2012-01-27T16:01:49Z 1218.8125 2012-01-27T16:01:49Z 1218.425781 2012-01-27T16:01:49Z 1216.753906 2012-01-27T16:01:49Z 1215.558594 2012-01-27T16:01:49Z 1215.519531 2012-01-27T16:01:49Z 1215.683594 2012-01-27T16:01:49Z 1215.847656 2012-01-27T16:01:49Z 1215.589844 2012-01-27T16:01:49Z 1214.863281 2012-01-27T16:01:49Z 1216.214844 2012-01-27T16:01:49Z 1215.894531 2012-01-27T16:01:49Z 1215.566406 2012-01-27T16:01:49Z 1215.4375 2012-01-27T16:01:49Z 1215.765625 2012-01-27T16:01:49Z 1216.007812 2012-01-27T16:01:49Z 1216.203125 2012-01-27T16:01:49Z 1215.558594 2012-01-27T16:01:49Z 1215.570312 2012-01-27T16:01:49Z 1215.269531 2012-01-27T16:01:49Z 1215.261719 2012-01-27T16:01:49Z 1215.09375 2012-01-27T16:01:49Z 1214.992188 2012-01-27T16:01:49Z 1214.820312 2012-01-27T16:01:49Z 1214.546875 2012-01-27T16:01:49Z 1214.488281 2012-01-27T16:01:49Z 1214.371094 2012-01-27T16:01:49Z 1213.929688 2012-01-27T16:01:49Z 1213.894531 2012-01-27T16:01:49Z 1213.832031 2012-01-27T16:01:49Z 1213.738281 2012-01-27T16:01:49Z 1213.515625 2012-01-27T16:01:49Z 1213.167969 2012-01-27T16:01:49Z 1213.167969 2012-01-27T16:01:49Z 1212.359375 2012-01-27T16:01:49Z 1212.144531 2012-01-27T16:01:49Z 1211.933594 2012-01-27T16:01:49Z 1211.773438 2012-01-27T16:01:49Z 1211.457031 2012-01-27T16:01:49Z 1211.101562 2012-01-27T16:01:49Z 1210.945312 2012-01-27T16:01:49Z 1210.945312 2012-01-27T16:01:49Z 1210.789062 2012-01-27T16:01:49Z 1209.046875 2012-01-27T16:01:49Z 1208.539062 2012-01-27T16:01:49Z 1208.355469 2012-01-27T16:01:49Z 1207.859375 2012-01-27T16:01:49Z 1206.328125 2012-01-27T16:01:49Z 1206.328125 2012-01-27T16:01:49Z 1204.75 2012-01-27T16:01:49Z 1204.644531 2012-01-27T16:01:49Z 1203.855469 2012-01-27T16:01:49Z 1203.179688 2012-01-27T16:01:49Z 1200.425781 2012-01-27T16:01:49Z 1198.640625 2012-01-27T16:01:49Z 1197.035156 2012-01-27T16:01:49Z 1195.703125 2012-01-27T16:01:49Z 1194.585938 2012-01-27T16:01:49Z 1194.136719 2012-01-27T16:01:49Z 1191.945312 2012-01-27T16:01:49Z 1191.308594 2012-01-27T16:01:49Z 1190.253906 2012-01-27T16:01:49Z 1189.449219 2012-01-27T16:01:49Z 1189.140625 2012-01-27T16:01:49Z 1185.734375 2012-01-27T16:01:49Z 1185.734375 2012-01-27T16:01:49Z 1185.261719 2012-01-27T16:01:49Z 1184.636719 2012-01-27T16:01:49Z 1184.328125 2012-01-27T16:01:49Z 1183.089844 2012-01-27T16:01:49Z 1182.9375 2012-01-27T16:01:49Z 1182.328125 2012-01-27T16:01:49Z 1181.722656 2012-01-27T16:01:49Z 1181.425781 2012-01-27T16:01:49Z 1180.527344 2012-01-27T16:01:49Z 1180.382812 2012-01-27T16:01:49Z 1179.5625 2012-01-27T16:01:49Z 1178.875 2012-01-27T16:01:49Z 1178.246094 2012-01-27T16:01:49Z 1178.140625 2012-01-27T16:01:49Z 1178.015625 2012-01-27T16:01:49Z 1174.769531 2012-01-27T16:01:49Z 1172.332031 2012-01-27T16:01:49Z 1171.984375 2012-01-27T16:01:49Z 1171.105469 2012-01-27T16:01:49Z 1169.921875 2012-01-27T16:01:49Z 1169.800781 2012-01-27T16:01:49Z 1169.796875 2012-01-27T16:01:49Z 1168.953125 2012-01-27T16:01:49Z 1167.605469 2012-01-27T16:01:49Z 1167.292969 2012-01-27T16:01:49Z 1164.449219 2012-01-27T16:01:49Z 1163.351562 2012-01-27T16:01:49Z 1162.640625 2012-01-27T16:01:49Z 1162.152344 2012-01-27T16:01:49Z 1160.414062 2012-01-27T16:01:49Z 1158.621094 2012-01-27T16:01:49Z 1156.890625 2012-01-27T16:01:49Z 1156.40625 2012-01-27T16:01:49Z 1154.378906 2012-01-27T16:01:49Z 1153.882812 2012-01-27T16:01:49Z 1153.1875 2012-01-27T16:01:49Z 1152.898438 2012-01-27T16:01:49Z 1152.613281 2012-01-27T16:01:49Z 1152.597656 2012-01-27T16:01:49Z 1153.089844 2012-01-27T16:01:49Z 1153.328125 2012-01-27T16:01:49Z 1154 2012-01-27T16:01:49Z 1155.164062 2012-01-27T16:01:49Z 1157.179688 2012-01-27T16:01:49Z 1157.71875 2012-01-27T16:01:49Z 1157.398438 2012-01-27T16:01:49Z 1157.722656 2012-01-27T16:01:49Z 1159.609375 2012-01-27T16:01:49Z 1160.296875 2012-01-27T16:01:49Z 1160.324219 2012-01-27T16:01:49Z 1161.90625 2012-01-27T16:01:49Z 1165.074219 2012-01-27T16:01:49Z 1167.449219 2012-01-27T16:01:49Z 1169.609375 2012-01-27T16:01:49Z 1170.402344 2012-01-27T16:01:49Z 1172.488281 2012-01-27T16:01:49Z 1173.164062 2012-01-27T16:01:49Z 1174.671875 2012-01-27T16:01:49Z 1175.75 2012-01-27T16:01:49Z 1176.734375 2012-01-27T16:01:49Z 1178.214844 2012-01-27T16:01:49Z 1178.597656 2012-01-27T16:01:49Z 1178.484375 2012-01-27T16:01:49Z 1182.457031 2012-01-27T16:01:49Z 1184.675781 2012-01-27T16:01:49Z 1186.5 2012-01-27T16:01:49Z 1187.648438 2012-01-27T16:01:49Z 1188.085938 2012-01-27T16:01:49Z 1192.222656 2012-01-27T16:01:49Z 1193.453125 2012-01-27T16:01:49Z 1193.84375 2012-01-27T16:01:49Z 1195.019531 2012-01-27T16:01:49Z 1194.804688 2012-01-27T16:01:49Z 1194.402344 2012-01-27T16:01:49Z 1193.671875 2012-01-27T16:01:49Z 1193.523438 2012-01-27T16:01:49Z 1193.375 2012-01-27T16:01:49Z 1193.117188 2012-01-27T16:01:49Z 1192.613281 2012-01-27T16:01:49Z 1189.855469 2012-01-27T16:01:49Z 1188.488281 2012-01-27T16:01:49Z 1188.476562 2012-01-27T16:01:49Z 1188.042969 2012-01-27T16:01:49Z 1185.714844 2012-01-27T16:01:49Z 1185.773438 2012-01-27T16:01:49Z 1186.363281 2012-01-27T16:01:49Z 1188.167969 2012-01-27T16:01:49Z 1190.855469 2012-01-27T16:01:49Z 1192.125 2012-01-27T16:01:49Z 1192.128906 2012-01-27T16:01:49Z 1192.976562 2012-01-27T16:01:49Z 1193.902344 2012-01-27T16:01:49Z 1193.535156 2012-01-27T16:01:49Z 1194.082031 2012-01-27T16:01:49Z 1194.804688 2012-01-27T16:01:49Z 1195.179688 2012-01-27T16:01:49Z 1194.882812 2012-01-27T16:01:49Z 1194.796875 2012-01-27T16:01:49Z 1195.464844 2012-01-27T16:01:49Z 1195.292969 2012-01-27T16:01:49Z 1195.542969 2012-01-27T16:01:49Z 1194.105469 2012-01-27T16:01:49Z 1192.9375 2012-01-27T16:01:49Z 1193.058594 2012-01-27T16:01:49Z 1193.296875 2012-01-27T16:01:49Z 1192.792969 2012-01-27T16:01:49Z 1193.210938 2012-01-27T16:01:49Z 1193.035156 2012-01-27T16:01:49Z 1193.003906 2012-01-27T16:01:49Z 1192.886719 2012-01-27T16:01:49Z 1192.683594 2012-01-27T16:01:49Z 1192.074219 2012-01-27T16:01:49Z 1189.691406 2012-01-27T16:01:49Z 1187.734375 2012-01-27T16:01:49Z 1186.917969 2012-01-27T16:01:49Z 1186.203125 2012-01-27T16:01:49Z 1184.054688 2012-01-27T16:01:49Z 1180.617188 2012-01-27T16:01:49Z 1183.710938 2012-01-27T16:01:49Z 1183.972656 2012-01-27T16:01:49Z 1184.847656 2012-01-27T16:01:49Z 1184.964844 2012-01-27T16:01:49Z 1186.765625 2012-01-27T16:01:49Z 1187.535156 2012-01-27T16:01:49Z 1187.078125 2012-01-27T16:01:49Z 1186.542969 2012-01-27T16:01:49Z 1187.230469 2012-01-27T16:01:49Z 1187.101562 2012-01-27T16:01:49Z 1189.707031 2012-01-27T16:01:49Z 1189.898438 2012-01-27T16:01:49Z 1189.789062 2012-01-27T16:01:49Z 1190.066406 2012-01-27T16:01:49Z 1190.15625 2012-01-27T16:01:49Z 1190.566406 2012-01-27T16:01:49Z 1190.675781 2012-01-27T16:01:49Z 1191.269531 2012-01-27T16:01:49Z 1191.40625 2012-01-27T16:01:49Z 1191.859375 2012-01-27T16:01:49Z 1192.503906 2012-01-27T16:01:49Z 1193.15625 2012-01-27T16:01:49Z 1193.476562 2012-01-27T16:01:49Z 1194.449219 2012-01-27T16:01:49Z 1194.773438 2012-01-27T16:01:49Z 1195.746094 2012-01-27T16:01:49Z 1195.730469 2012-01-27T16:01:49Z 1195.554688 2012-01-27T16:01:49Z 1194.492188 2012-01-27T16:01:49Z 1194.316406 2012-01-27T16:01:49Z 1194.316406 2012-01-27T16:01:49Z 1193.847656 2012-01-27T16:01:49Z 1192.941406 2012-01-27T16:01:49Z 1192.0625 2012-01-27T16:01:49Z 1191.480469 2012-01-27T16:01:49Z 1189.929688 2012-01-27T16:01:49Z 1189.550781 2012-01-27T16:01:49Z 1189.121094 2012-01-27T16:01:49Z 1188.839844 2012-01-27T16:01:49Z 1187.933594 2012-01-27T16:01:49Z 1187.398438 2012-01-27T16:01:49Z 1187.152344 2012-01-27T16:01:49Z 1187.023438 2012-01-27T16:01:49Z 1186.933594 2012-01-27T16:01:49Z 1186.828125 2012-01-27T16:01:49Z 1186.140625 2012-01-27T16:01:49Z 1185.988281 2012-01-27T16:01:49Z 1185.824219 2012-01-27T16:01:49Z 1184.835938 2012-01-27T16:01:49Z 1184.625 2012-01-27T16:01:49Z 1183.996094 2012-01-27T16:01:49Z 1182.734375 2012-01-27T16:01:49Z 1181.882812 2012-01-27T16:01:49Z 1181.265625 2012-01-27T16:01:49Z 1180.84375 2012-01-27T16:01:49Z 1180.214844 2012-01-27T16:01:49Z 1180.085938 2012-01-27T16:01:49Z 1180.140625 2012-01-27T16:01:49Z 1179.699219 2012-01-27T16:01:49Z 1179.34375 2012-01-27T16:01:49Z 1178.949219 2012-01-27T16:01:49Z 1177.929688 2012-01-27T16:01:49Z 1176.769531 2012-01-27T16:01:49Z 1176.25 2012-01-27T16:01:49Z 1175.386719 2012-01-27T16:01:49Z 1175.199219 2012-01-27T16:01:49Z 1174.40625 2012-01-27T16:01:49Z 1173.511719 2012-01-27T16:01:49Z 1173.222656 2012-01-27T16:01:49Z 1172.617188 2012-01-27T16:01:49Z 1171.992188 2012-01-27T16:01:49Z 1171.28125 2012-01-27T16:01:49Z 1171.144531 2012-01-27T16:01:49Z 1171.144531 2012-01-27T16:01:49Z 1170.757812 2012-01-27T16:01:49Z 1170.742188 2012-01-27T16:01:49Z 1171.105469 2012-01-27T16:01:49Z 1171.585938 2012-01-27T16:01:49Z 1171.824219 2012-01-27T16:01:49Z 1172.277344 2012-01-27T16:01:49Z 1173.320312 2012-01-27T16:01:49Z 1173.316406 2012-01-27T16:01:49Z 1173.71875 2012-01-27T16:01:49Z 1173.675781 2012-01-27T16:01:49Z 1173.707031 2012-01-27T16:01:49Z 1173.855469 2012-01-27T16:01:49Z 1174 2012-01-27T16:01:49Z 1174.398438 2012-01-27T16:01:49Z 1174.722656 2012-01-27T16:01:49Z 1174.542969 2012-01-27T16:01:49Z 1172.5625 2012-01-27T16:01:49Z 1172.046875 2012-01-27T16:01:49Z 1172.046875 2012-01-27T16:01:49Z 1169.527344 2012-01-27T16:01:49Z 1168.640625 2012-01-27T16:01:49Z 1167.8125 2012-01-27T16:01:49Z 1166.542969 2012-01-27T16:01:49Z 1164.007812 2012-01-27T16:01:49Z 1162.90625 2012-01-27T16:01:49Z 1161.160156 2012-01-27T16:01:49Z 1157.726562 2012-01-27T16:01:49Z 1157.09375 2012-01-27T16:01:49Z 1154.964844 2012-01-27T16:01:49Z 1154.320312 2012-01-27T16:01:49Z 1153.671875 2012-01-27T16:01:49Z 1150.152344 2012-01-27T16:01:49Z 1145.355469 2012-01-27T16:01:49Z 1142.050781 2012-01-27T16:01:49Z 1141.382812 2012-01-27T16:01:49Z 1140.601562 2012-01-27T16:01:49Z 1139.808594 2012-01-27T16:01:49Z 1137 2012-01-27T16:01:49Z 1136.996094 2012-01-27T16:01:49Z 1136.574219 2012-01-27T16:01:49Z 1135.574219 2012-01-27T16:01:49Z 1135.371094 2012-01-27T16:01:49Z 1134.980469 2012-01-27T16:01:49Z 1134.304688 2012-01-27T16:01:49Z 1132.859375 2012-01-27T16:01:49Z 1132.308594 2012-01-27T16:01:49Z 1130.882812 2012-01-27T16:01:49Z 1131.433594 2012-01-27T16:01:49Z 1134.261719 2012-01-27T16:01:49Z 1135.386719 2012-01-27T16:01:49Z 1136.484375 2012-01-27T16:01:49Z 1137.523438 2012-01-27T16:01:49Z 1138.074219 2012-01-27T16:01:49Z 1139.027344 2012-01-27T16:01:49Z 1139.128906 2012-01-27T16:01:49Z 1139.265625 2012-01-27T16:01:49Z 1139.273438 2012-01-27T16:01:49Z 1139.167969 2012-01-27T16:01:49Z 1139.09375 2012-01-27T16:01:49Z 1138.621094 2012-01-27T16:01:49Z 1137.171875 2012-01-27T16:01:49Z 1136.40625 2012-01-27T16:01:49Z 1136.074219 2012-01-27T16:01:49Z 1134.914062 2012-01-27T16:01:49Z 1134.351562 2012-01-27T16:01:49Z 1133.792969 2012-01-27T16:01:49Z 1132.855469 2012-01-27T16:01:49Z 1132.601562 2012-01-27T16:01:49Z 1132.207031 2012-01-27T16:01:49Z 1132.234375 2012-01-27T16:01:49Z 1132.125 2012-01-27T16:01:49Z 1132.421875 2012-01-27T16:01:49Z 1131.792969 2012-01-27T16:01:49Z 1131.460938 2012-01-27T16:01:49Z 1131.347656 2012-01-27T16:01:49Z 1130.695312 2012-01-27T16:01:49Z 1130.476562 2012-01-27T16:01:49Z 1130.140625 2012-01-27T16:01:49Z 1128.726562 2012-01-27T16:01:49Z 1127.933594 2012-01-27T16:01:49Z 1127.378906 2012-01-27T16:01:49Z 1127.027344 2012-01-27T16:01:49Z 1125.644531 2012-01-27T16:01:49Z 1122.660156 2012-01-27T16:01:49Z 1120.40625 2012-01-27T16:01:49Z 1120.257812 2012-01-27T16:01:49Z 1119.765625 2012-01-27T16:01:49Z 1119.835938 2012-01-27T16:01:49Z 1119.835938 2012-01-27T16:01:49Z 1119.597656 2012-01-27T16:01:49Z 1119.453125 2012-01-27T16:01:49Z 1119.25 2012-01-27T16:01:49Z 1118.917969 2012-01-27T16:01:49Z 1118.707031 2012-01-27T16:01:49Z 1118.59375 2012-01-27T16:01:49Z 1117.667969 2012-01-27T16:01:49Z 1117.292969 2012-01-27T16:01:49Z 1116.917969 2012-01-27T16:01:49Z 1116.488281 2012-01-27T16:01:49Z 1116.324219 2012-01-27T16:01:49Z 1115.878906 2012-01-27T16:01:49Z 1114.933594 2012-01-27T16:01:49Z 1114.570312 2012-01-27T16:01:49Z 1109.65625 2012-01-27T16:01:49Z 1107.359375 2012-01-27T16:01:49Z 1105.644531 2012-01-27T16:01:49Z 1105.179688 2012-01-27T16:01:49Z 1101.167969 2012-01-27T16:01:49Z 1103.105469 2012-01-27T16:01:49Z 1105.03125 2012-01-27T16:01:49Z 1105.488281 2012-01-27T16:01:49Z 1105.640625 2012-01-27T16:01:49Z 1105.945312 2012-01-27T16:01:49Z 1106.246094 2012-01-27T16:01:49Z 1106.324219 2012-01-27T16:01:49Z 1106.261719 2012-01-27T16:01:49Z 1105.695312 2012-01-27T16:01:49Z 1105.15625 2012-01-27T16:01:49Z 1105.625 2012-01-27T16:01:49Z 1105.96875 2012-01-27T16:01:49Z 1106.105469 2012-01-27T16:01:49Z 1106.207031 2012-01-27T16:01:49Z 1106.363281 2012-01-27T16:01:49Z 1106.574219 2012-01-27T16:01:49Z 1106.625 2012-01-27T16:01:49Z 1106.832031 2012-01-27T16:01:49Z 1107.050781 2012-01-27T16:01:49Z 1107.453125 2012-01-27T16:01:49Z 1107.511719 2012-01-27T16:01:49Z 1107.949219 2012-01-27T16:01:49Z 1108.3125 2012-01-27T16:01:49Z 1108.484375 2012-01-27T16:01:49Z 1108.519531 2012-01-27T16:01:49Z 1108.460938 2012-01-27T16:01:49Z 1108.460938 2012-01-27T16:01:49Z 1108.96875 2012-01-27T16:01:49Z 1109.777344 2012-01-27T16:01:49Z 1110.148438 2012-01-27T16:01:49Z 1110.335938 2012-01-27T16:01:49Z 1110.550781 2012-01-27T16:01:49Z 1110.996094 2012-01-27T16:01:49Z 1110.609375 2012-01-27T16:01:49Z 1110.339844 2012-01-27T16:01:49Z 1109.835938 2012-01-27T16:01:49Z 1109.746094 2012-01-27T16:01:49Z 1109.566406 2012-01-27T16:01:49Z 1109.171875 2012-01-27T16:01:49Z 1109.027344 2012-01-27T16:01:49Z 1108.324219 2012-01-27T16:01:49Z 1107.035156 2012-01-27T16:01:49Z 1106.722656 2012-01-27T16:01:49Z 1106.605469 2012-01-27T16:01:49Z 1104.871094 2012-01-27T16:01:49Z 1104.457031 2012-01-27T16:01:49Z 1103.136719 2012-01-27T16:01:49Z 1103.238281 2012-01-27T16:01:49Z 1103.386719 2012-01-27T16:01:49Z 1104.035156 2012-01-27T16:01:49Z 1105.777344 2012-01-27T16:01:49Z 1106.714844 2012-01-27T16:01:49Z 1107.742188 2012-01-27T16:01:49Z 1108.257812 2012-01-27T16:01:49Z 1109.734375 2012-01-27T16:01:49Z 1110.675781 2012-01-27T16:01:49Z 1111.707031 2012-01-27T16:01:49Z 1112.292969 2012-01-27T16:01:49Z 1112.914062 2012-01-27T16:01:49Z 1114.117188 2012-01-27T16:01:49Z 1116.199219 2012-01-27T16:01:49Z 1118.277344 2012-01-27T16:01:49Z 1120 2012-01-27T16:01:49Z 1121.628906 2012-01-27T16:01:49Z 1121.628906 2012-01-27T16:01:49Z 1121.625 2012-01-27T16:01:49Z 1123.039062 2012-01-27T16:01:49Z 1123.917969 2012-01-27T16:01:49Z 1123.925781 2012-01-27T16:01:49Z 1125.378906 2012-01-27T16:01:49Z 1126.402344 2012-01-27T16:01:49Z 1126.691406 2012-01-27T16:01:49Z 1126.640625 2012-01-27T16:01:49Z 1126.351562 2012-01-27T16:01:49Z 1126.992188 2012-01-27T16:01:49Z 1127.039062 2012-01-27T16:01:49Z 1127.347656 2012-01-27T16:01:49Z 1127.710938 2012-01-27T16:01:49Z 1128.410156 2012-01-27T16:01:49Z 1128.488281 2012-01-27T16:01:49Z 1127.78125 2012-01-27T16:01:49Z 1125.503906 2012-01-27T16:01:49Z 1124.90625 2012-01-27T16:01:49Z 1125.3125 2012-01-27T16:01:49Z 1125.742188 2012-01-27T16:01:49Z 1125.734375 2012-01-27T16:01:49Z 1127.1875 2012-01-27T16:01:49Z 1127.839844 2012-01-27T16:01:49Z 1128.238281 2012-01-27T16:01:49Z 1126.464844 2012-01-27T16:01:49Z 1125.5625 2012-01-27T16:01:49Z 1125.203125 2012-01-27T16:01:49Z 1125.378906 2012-01-27T16:01:49Z 1125.914062 2012-01-27T16:01:49Z 1128.078125 2012-01-27T16:01:49Z 1130.363281 2012-01-27T16:01:49Z 1128.078125 2012-01-27T16:01:49Z 1130.363281 2012-01-27T16:01:49Z 1129.140625 2012-01-27T16:01:49Z 1129.578125 2012-01-27T16:01:49Z 1129.429688 2012-01-27T16:01:49Z 1129.6875 2012-01-27T16:01:49Z 1129.148438 2012-01-27T16:01:49Z 1128.671875 2012-01-27T16:01:49Z 1128.289062 2012-01-27T16:01:49Z 1128.035156 2012-01-27T16:01:49Z 1128.28125 2012-01-27T16:01:49Z 1127.679688 2012-01-27T16:01:49Z 1127.039062 2012-01-27T16:01:49Z 1126.578125 2012-01-27T16:01:49Z 1124.988281 2012-01-27T16:01:49Z 1121.257812 2012-01-27T16:01:49Z 1115.511719 2012-01-27T16:01:49Z 1114.414062 2012-01-27T16:01:49Z 1111.246094 2012-01-27T16:01:49Z 1107.804688 2012-01-27T16:01:49Z 1106.648438 2012-01-27T16:01:49Z 1098.824219 2012-01-27T16:01:49Z 1095.003906 2012-01-27T16:01:49Z 1093.695312 2012-01-27T16:01:49Z 1087.929688 2012-01-27T16:01:49Z 1086.949219 2012-01-27T16:01:49Z 1087.550781 2012-01-27T16:01:49Z 1087.449219 2012-01-27T16:01:49Z 1086.617188 2012-01-27T16:01:49Z 1084.601562 2012-01-27T16:01:49Z 1083.519531 2012-01-27T16:01:49Z 1082.355469 2012-01-27T16:01:49Z 1081.667969 2012-01-27T16:01:49Z 1081.582031 2012-01-27T16:01:49Z 1082.109375 2012-01-27T16:01:49Z 1082.578125 2012-01-27T16:01:49Z 1082.429688 2012-01-27T16:01:49Z 1082.351562 2012-01-27T16:01:49Z 1083.554688 2012-01-27T16:01:49Z 1083.167969 2012-01-27T16:01:49Z 1083.554688 2012-01-27T16:01:49Z 1080.257812 2012-01-27T16:01:49Z 1078.160156 2012-01-27T16:01:49Z 1072.550781 2012-01-27T16:01:49Z 1070.898438 2012-01-27T16:01:49Z 1069.890625 2012-01-27T16:01:49Z 1070.542969 2012-01-27T16:01:49Z 1069.351562 2012-01-27T16:01:49Z 1066.613281 2012-01-27T16:01:49Z 1065.574219 2012-01-27T16:01:49Z 1064.632812 2012-01-27T16:01:49Z 1063.84375 2012-01-27T16:01:49Z 1062.90625 2012-01-27T16:01:49Z 1062.621094 2012-01-27T16:01:49Z 1061.265625 2012-01-27T16:01:49Z 1061.066406 2012-01-27T16:01:49Z 1060.074219 2012-01-27T16:01:49Z 1060.011719 2012-01-27T16:01:49Z 1058.933594 2012-01-27T16:01:49Z 1058.828125 2012-01-27T16:01:49Z 1059.074219 2012-01-27T16:01:49Z 1058.570312 2012-01-27T16:01:49Z 1059.429688 2012-01-27T16:01:49Z 1060.785156 2012-01-27T16:01:49Z 1061.632812 2012-01-27T16:01:49Z 1062.160156 2012-01-27T16:01:49Z 1062.691406 2012-01-27T16:01:49Z 1063.191406 2012-01-27T16:01:49Z 1063.21875 2012-01-27T16:01:49Z 1062.617188 2012-01-27T16:01:49Z 1061.792969 2012-01-27T16:01:49Z 1061.347656 2012-01-27T16:01:49Z 1060.601562 2012-01-27T16:01:49Z 1059.714844 2012-01-27T16:01:49Z 1059.339844 2012-01-27T16:01:49Z 1059.5 2012-01-27T16:01:49Z 1059.402344 2012-01-27T16:01:49Z 1059.339844 2012-01-27T16:01:49Z 1059.351562 2012-01-27T16:01:49Z 1059.636719 2012-01-27T16:01:49Z 1059.851562 2012-01-27T16:01:49Z 1059.78125 2012-01-27T16:01:49Z 1058.988281 2012-01-27T16:01:49Z 1058.773438 2012-01-27T16:01:49Z 1057.621094 2012-01-27T16:01:49Z 1057.261719 2012-01-27T16:01:49Z 1055.890625 2012-01-27T16:01:49Z 1053.742188 2012-01-27T16:01:49Z 1051.582031 2012-01-27T16:01:49Z 1051.28125 2012-01-27T16:01:49Z 1050.40625 2012-01-27T16:01:49Z 1049.796875 2012-01-27T16:01:49Z 1049.378906 2012-01-27T16:01:49Z 1049.378906 2012-01-27T16:01:49Z 1048.816406 2012-01-27T16:01:49Z 1048.671875 2012-01-27T16:01:49Z 1047.496094 2012-01-27T16:01:49Z 1045.59375 2012-01-27T16:01:49Z 1044.507812 2012-01-27T16:01:49Z 1043.792969 2012-01-27T16:01:49Z 1043.113281 2012-01-27T16:01:49Z 1041.777344 2012-01-27T16:01:49Z 1041.125 2012-01-27T16:01:49Z 1039.234375 2012-01-27T16:01:49Z 1035.285156 2012-01-27T16:01:49Z 1034.359375 2012-01-27T16:01:49Z 1034.3125 2012-01-27T16:01:49Z 1034.046875 2012-01-27T16:01:49Z 1033.691406 2012-01-27T16:01:49Z 1033.515625 2012-01-27T16:01:49Z 1032.46875 2012-01-27T16:01:49Z 1031.378906 2012-01-27T16:01:49Z 1029.839844 2012-01-27T16:01:49Z 1028.523438 2012-01-27T16:01:49Z 1028.78125 2012-01-27T16:01:49Z 1030.605469 2012-01-27T16:01:49Z 1031.363281 2012-01-27T16:01:49Z 1027.226562 2012-01-27T16:01:49Z 1023.335938 2012-01-27T16:01:49Z 1024.683594 2012-01-27T16:01:49Z 1028.535156 2012-01-27T16:01:49Z 1030.15625 2012-01-27T16:01:49Z 1030.851562 2012-01-27T16:01:49Z 1030.542969 2012-01-27T16:01:49Z 1031.394531 2012-01-27T16:01:49Z 1031.789062 2012-01-27T16:01:49Z 1032.113281 2012-01-27T16:01:49Z 1032.035156 2012-01-27T16:01:49Z 1032.324219 2012-01-27T16:01:49Z 1032.289062 2012-01-27T16:01:49Z 1032.542969 2012-01-27T16:01:49Z 1032.472656 2012-01-27T16:01:49Z 1032.207031 2012-01-27T16:01:49Z 1031.757812 2012-01-27T16:01:49Z 1031.511719 2012-01-27T16:01:49Z 1031.191406 2012-01-27T16:01:49Z 1030.664062 2012-01-27T16:01:49Z 1030.519531 2012-01-27T16:01:49Z 1030.421875 2012-01-27T16:01:49Z 1030.226562 2012-01-27T16:01:49Z 1029.492188 2012-01-27T16:01:49Z 1029.074219 2012-01-27T16:01:49Z 1027.667969 2012-01-27T16:01:49Z 1024.824219 2012-01-27T16:01:49Z 1024.105469 2012-01-27T16:01:49Z 1023.4375 2012-01-27T16:01:49Z 1024.261719 2012-01-27T16:01:49Z 1023.484375 2012-01-27T16:01:49Z 1021.6875 2012-01-27T16:01:49Z 1019.945312 2012-01-27T16:01:49Z 1016.441406 2012-01-27T16:01:49Z 1015.640625 2012-01-27T16:01:49Z 1013.640625 2012-01-27T16:01:49Z 1011.226562 2012-01-27T16:01:49Z 1008.269531 2012-01-27T16:01:49Z 1006.707031 2012-01-27T16:01:49Z 1004.640625 2012-01-27T16:01:49Z 1004.277344 2012-01-27T16:01:49Z 1003.480469 2012-01-27T16:01:49Z 1003.605469 2012-01-27T16:01:49Z 1002.402344 2012-01-27T16:01:49Z 1001.632812 2012-01-27T16:01:49Z 1000.738281 2012-01-27T16:01:49Z 998.054688 2012-01-27T16:01:49Z 995.773438 2012-01-27T16:01:49Z 993.410156 2012-01-27T16:01:49Z 994.121094 2012-01-27T16:01:49Z 992.789062 2012-01-27T16:01:49Z 990.410156 2012-01-27T16:01:49Z 988.21875 2012-01-27T16:01:49Z 985.636719 2012-01-27T16:01:49Z 983.914062 2012-01-27T16:01:49Z 980.9375 2012-01-27T16:01:49Z 980.515625 2012-01-27T16:01:49Z 979.917969 2012-01-27T16:01:49Z 980.300781 2012-01-27T16:01:49Z 980.796875 2012-01-27T16:01:49Z 981.007812 2012-01-27T16:01:49Z 982.191406 2012-01-27T16:01:49Z 981.265625 2012-01-27T16:01:49Z 976.300781 2012-01-27T16:01:49Z 971.296875 2012-01-27T16:01:49Z 966.621094 2012-01-27T16:01:49Z 966.058594 2012-01-27T16:01:49Z 964.652344 2012-01-27T16:01:49Z 964.160156 2012-01-27T16:01:49Z 963.8125 2012-01-27T16:01:49Z 963.171875 2012-01-27T16:01:49Z 962.542969 2012-01-27T16:01:49Z 962.886719 2012-01-27T16:01:49Z 961.628906 2012-01-27T16:01:49Z 961.667969 2012-01-27T16:01:49Z 961.414062 2012-01-27T16:01:49Z 961.195312 2012-01-27T16:01:49Z 960.949219 2012-01-27T16:01:49Z 963.152344 2012-01-27T16:01:49Z 963.816406 2012-01-27T16:01:49Z 964.699219 2012-01-27T16:01:49Z 965.472656 2012-01-27T16:01:49Z 966.460938 2012-01-27T16:01:49Z 965.5625 2012-01-27T16:01:49Z 963.015625 2012-01-27T16:01:49Z 962.464844 2012-01-27T16:01:49Z 959.589844 2012-01-27T16:01:49Z 957.207031 2012-01-27T16:01:49Z 955.351562 2012-01-27T16:01:49Z 955.382812 2012-01-27T16:01:49Z 954.605469 2012-01-27T16:01:49Z 955.339844 2012-01-27T16:01:49Z 956.15625 2012-01-27T16:01:49Z 954.855469 2012-01-27T16:01:49Z 952.246094 2012-01-27T16:01:49Z 951.25 2012-01-27T16:01:49Z 949.558594 2012-01-27T16:01:49Z 951.40625 2012-01-27T16:01:49Z 954.578125 2012-01-27T16:01:49Z 956.902344 2012-01-27T16:01:49Z 956.425781 2012-01-27T16:01:49Z 955.582031 2012-01-27T16:01:49Z 956.320312 2012-01-27T16:01:49Z 954.78125 2012-01-27T16:01:49Z 955.050781 2012-01-27T16:01:49Z 949.964844 2012-01-27T16:01:49Z 949.304688 2012-01-27T16:01:49Z 946.320312 2012-01-27T16:01:49Z 945.894531 2012-01-27T16:01:49Z 943.589844 2012-01-27T16:01:49Z 944.203125 2012-01-27T16:01:49Z 947.816406 2012-01-27T16:01:49Z 950.488281 2012-01-27T16:01:49Z 950.945312 2012-01-27T16:01:49Z 948.628906 2012-01-27T16:01:49Z 949.644531 2012-01-27T16:01:49Z 949.628906 2012-01-27T16:01:49Z 948.449219 2012-01-27T16:01:49Z 948.125 2012-01-27T16:01:49Z 948.933594 2012-01-27T16:01:49Z 950.65625 2012-01-27T16:01:49Z 950.609375 2012-01-27T16:01:49Z 950.238281 2012-01-27T16:01:49Z 950.503906 2012-01-27T16:01:49Z 949.910156 2012-01-27T16:01:49Z 949.910156 2012-01-27T16:01:49Z 949.054688 2012-01-27T16:01:49Z 947.617188 2012-01-27T16:01:49Z 948.066406 2012-01-27T16:01:49Z 948.507812 2012-01-27T16:01:49Z 948.164062 2012-01-27T16:01:49Z 948.421875 2012-01-27T16:01:49Z 948.074219 2012-01-27T16:01:49Z 946.765625 2012-01-27T16:01:49Z 947.363281 2012-01-27T16:01:49Z 947.359375 2012-01-27T16:01:49Z 946.75 2012-01-27T16:01:49Z 946.328125 2012-01-27T16:01:49Z 945.25 2012-01-27T16:01:49Z 944.171875 2012-01-27T16:01:49Z 943.765625 2012-01-27T16:01:49Z 943.371094 2012-01-27T16:01:49Z 943.507812 2012-01-27T16:01:49Z 943.730469 2012-01-27T16:01:49Z 943.957031 2012-01-27T16:01:49Z 943.875 2012-01-27T16:01:49Z 943.824219 2012-01-27T16:01:49Z 944.949219 2012-01-27T16:01:49Z 946.542969 2012-01-27T16:01:49Z 947.050781 2012-01-27T16:01:49Z 947.707031 2012-01-27T16:01:49Z 947.933594 2012-01-27T16:01:49Z 948.402344 2012-01-27T16:01:49Z 948.683594 2012-01-27T16:01:49Z 949.9375 2012-01-27T16:01:49Z 951.054688 2012-01-27T16:01:49Z 953.035156 2012-01-27T16:01:49Z 953.308594 2012-01-27T16:01:49Z 954.960938 2012-01-27T16:01:49Z 955.691406 2012-01-27T16:01:49Z 955.835938 2012-01-27T16:01:49Z 955.058594 2012-01-27T16:01:49Z 954.597656 2012-01-27T16:01:49Z 953.039062 2012-01-27T16:01:49Z 951.214844 2012-01-27T16:01:49Z 949.585938 2012-01-27T16:01:49Z 947.476562 2012-01-27T16:01:49Z 946.667969 2012-01-27T16:01:49Z 944.027344 2012-01-27T16:01:49Z 942.511719 2012-01-27T16:01:49Z 941.707031 2012-01-27T16:01:49Z 940.046875 2012-01-27T16:01:49Z 937.542969 2012-01-27T16:01:49Z 935.621094 2012-01-27T16:01:49Z 934.074219 2012-01-27T16:01:49Z 930.847656 2012-01-27T16:01:49Z 926.203125 2012-01-27T16:01:49Z 922.429688 2012-01-27T16:01:49Z 921.867188 2012-01-27T16:01:49Z 920.207031 2012-01-27T16:01:49Z 917.585938 2012-01-27T16:01:49Z 916.519531 2012-01-27T16:01:49Z 915.484375 2012-01-27T16:01:49Z 914.511719 2012-01-27T16:01:49Z 913.410156 2012-01-27T16:01:49Z 912.78125 2012-01-27T16:01:49Z 910.941406 2012-01-27T16:01:49Z 909.113281 2012-01-27T16:01:49Z 908.460938 2012-01-27T16:01:49Z 907.089844 2012-01-27T16:01:49Z 907.0625 2012-01-27T16:01:49Z 905.644531 2012-01-27T16:01:49Z 904.972656 2012-01-27T16:01:49Z 903.496094 2012-01-27T16:01:49Z 902.597656 2012-01-27T16:01:49Z 900.5625 2012-01-27T16:01:49Z 896.980469 2012-01-27T16:01:49Z 895.597656 2012-01-27T16:01:49Z 894.839844 2012-01-27T16:01:49Z 894.195312 2012-01-27T16:01:49Z 895.625 2012-01-27T16:01:49Z 895.191406 2012-01-27T16:01:49Z 894.960938 2012-01-27T16:01:49Z 893.164062 2012-01-27T16:01:49Z 892.21875 2012-01-27T16:01:49Z 891.058594 2012-01-27T16:01:49Z 890.042969 2012-01-27T16:01:49Z 889.429688 2012-01-27T16:01:49Z 888.90625 2012-01-27T16:01:49Z 888.292969 2012-01-27T16:01:49Z 887.125 2012-01-27T16:01:49Z 887.253906 2012-01-27T16:01:49Z 886.496094 2012-01-27T16:01:49Z 886.851562 2012-01-27T16:01:49Z 886.5625 2012-01-27T16:01:49Z 884.566406 2012-01-27T16:01:49Z 881.96875 2012-01-27T16:01:49Z 881.738281 2012-01-27T16:01:49Z 880.335938 2012-01-27T16:01:49Z 880.019531 2012-01-27T16:01:49Z 879.5625 2012-01-27T16:01:49Z 880.007812 2012-01-27T16:01:49Z 880.507812 2012-01-27T16:01:49Z 880.753906 2012-01-27T16:01:49Z 880.507812 2012-01-27T16:01:49Z 883.242188 2012-01-27T16:01:49Z 884.550781 2012-01-27T16:01:49Z 879.324219 2012-01-27T16:01:49Z 878.292969 2012-01-27T16:01:49Z 877.886719 2012-01-27T16:01:49Z 878.367188 2012-01-27T16:01:49Z 880.1875 2012-01-27T16:01:49Z 881.929688 2012-01-27T16:01:49Z 883.777344 2012-01-27T16:01:49Z 884.660156 2012-01-27T16:01:49Z 884.746094 2012-01-27T16:01:49Z 883.757812 2012-01-27T16:01:49Z 881.867188 2012-01-27T16:01:49Z 877.957031 2012-01-27T16:01:49Z 876.957031 2012-01-27T16:01:49Z 876.222656 2012-01-27T16:01:49Z 875.488281 2012-01-27T16:01:49Z 874.597656 2012-01-27T16:01:49Z 874.800781 2012-01-27T16:01:49Z 873.804688 2012-01-27T16:01:49Z 873.914062 2012-01-27T16:01:49Z 872.0625 2012-01-27T16:01:49Z 863.789062 2012-01-27T16:01:49Z 859.195312 2012-01-27T16:01:49Z 848.851562 2012-01-27T16:01:49Z 843.855469 2012-01-27T16:01:49Z 843.96875 2012-01-27T16:01:49Z 843.984375 2012-01-27T16:01:49Z 844.394531 2012-01-27T16:01:49Z 845.328125 2012-01-27T16:01:49Z 845.949219 2012-01-27T16:01:49Z 846.390625 2012-01-27T16:01:49Z 846.359375 2012-01-27T16:01:49Z 846.164062 2012-01-27T16:01:49Z 848.699219 2012-01-27T16:01:49Z 849.621094 2012-01-27T16:01:49Z 850.542969 2012-01-27T16:01:49Z 849.996094 2012-01-27T16:01:49Z 847.839844 2012-01-27T16:01:49Z 847.113281 2012-01-27T16:01:49Z 844.992188 2012-01-27T16:01:49Z 844.320312 2012-01-27T16:01:49Z 843.707031 2012-01-27T16:01:49Z 843.621094 2012-01-27T16:01:49Z 843.472656 2012-01-27T16:01:49Z 843.339844 2012-01-27T16:01:49Z 840.390625 2012-01-27T16:01:49Z 840.621094 2012-01-27T16:01:49Z 842.125 2012-01-27T16:01:49Z 843.175781 2012-01-27T16:01:49Z 843.648438 2012-01-27T16:01:49Z 843.714844 2012-01-27T16:01:49Z 844.628906 2012-01-27T16:01:49Z 846.457031 2012-01-27T16:01:49Z 846.636719 2012-01-27T16:01:49Z 847.566406 2012-01-27T16:01:49Z 847.960938 2012-01-27T16:01:49Z 848.011719 2012-01-27T16:01:49Z 848.296875 2012-01-27T16:01:49Z 847.851562 2012-01-27T16:01:49Z 846.335938 2012-01-27T16:01:49Z 844.859375 2012-01-27T16:01:49Z 843.722656 2012-01-27T16:01:49Z 843.789062 2012-01-27T16:01:49Z 844.941406 2012-01-27T16:01:49Z 846.257812 2012-01-27T16:01:49Z 846.878906 2012-01-27T16:01:49Z 847.816406 2012-01-27T16:01:49Z 848 2012-01-27T16:01:49Z 848.4375 2012-01-27T16:01:49Z 848.902344 2012-01-27T16:01:49Z 849.027344 2012-01-27T16:01:49Z 848.984375 2012-01-27T16:01:49Z 849.0625 2012-01-27T16:01:49Z 848.925781 2012-01-27T16:01:49Z 848.941406 2012-01-27T16:01:49Z 848.34375 2012-01-27T16:01:49Z 847.261719 2012-01-27T16:01:49Z 845.894531 2012-01-27T16:01:49Z 845.640625 2012-01-27T16:01:49Z 845.101562 2012-01-27T16:01:49Z 843.820312 2012-01-27T16:01:49Z 843.332031 2012-01-27T16:01:49Z 841.875 2012-01-27T16:01:49Z 841.078125 2012-01-27T16:01:49Z 840.539062 2012-01-27T16:01:49Z 839.820312 2012-01-27T16:01:49Z 839.53125 2012-01-27T16:01:49Z 838.628906 2012-01-27T16:01:49Z 838.199219 2012-01-27T16:01:49Z 838.933594 2012-01-27T16:01:49Z 840.242188 2012-01-27T16:01:49Z 840.433594 2012-01-27T16:01:49Z 840.582031 2012-01-27T16:01:49Z 840.128906 2012-01-27T16:01:49Z 836.445312 2012-01-27T16:01:49Z 836.703125 2012-01-27T16:01:49Z 836.691406 2012-01-27T16:01:49Z 836.539062 2012-01-27T16:01:49Z 835.972656 2012-01-27T16:01:49Z 835.941406 2012-01-27T16:01:49Z 835.882812 2012-01-27T16:01:49Z 835.871094 2012-01-27T16:01:49Z 835.851562 2012-01-27T16:01:49Z 835.949219 2012-01-27T16:01:49Z 836.191406 2012-01-27T16:01:49Z 836.324219 2012-01-27T16:01:49Z 836.570312 2012-01-27T16:01:49Z 837 2012-01-27T16:01:49Z 838.820312 2012-01-27T16:01:49Z 839.621094 2012-01-27T16:01:49Z 840.785156 2012-01-27T16:01:49Z 840.914062 2012-01-27T16:01:49Z 841.226562 2012-01-27T16:01:49Z 841.355469 2012-01-27T16:01:49Z 841.652344 2012-01-27T16:01:49Z 840.390625 2012-01-27T16:01:49Z 840.171875 2012-01-27T16:01:49Z 840.976562 2012-01-27T16:01:49Z 841.191406 2012-01-27T16:01:49Z 841.683594 2012-01-27T16:01:49Z 842.058594 2012-01-27T16:01:49Z 842.085938 2012-01-27T16:01:49Z 841.820312 2012-01-27T16:01:49Z 841.792969 2012-01-27T16:01:49Z 841.894531 2012-01-27T16:01:49Z 842.011719 2012-01-27T16:01:49Z 842.414062 2012-01-27T16:01:49Z 842.457031 2012-01-27T16:01:49Z 843.8125 2012-01-27T16:01:49Z 844.042969 2012-01-27T16:01:49Z 843.992188 2012-01-27T16:01:49Z 844.769531 2012-01-27T16:01:49Z 844.941406 2012-01-27T16:01:49Z 844.921875 2012-01-27T16:01:49Z 845.339844 2012-01-27T16:01:49Z 845.414062 2012-01-27T16:01:49Z 844.546875 2012-01-27T16:01:49Z 843.835938 2012-01-27T16:01:49Z 842.792969 2012-01-27T16:01:49Z 841.3125 2012-01-27T16:01:49Z 841.273438 2012-01-27T16:01:49Z 840.207031 2012-01-27T16:01:49Z 840.140625 2012-01-27T16:01:49Z 840.40625 2012-01-27T16:01:49Z 841.011719 2012-01-27T16:01:49Z 841.460938 2012-01-27T16:01:49Z 841.566406 2012-01-27T16:01:49Z 841.296875 2012-01-27T16:01:49Z 839.464844 2012-01-27T16:01:49Z 838.585938 2012-01-27T16:01:49Z 839.300781 2012-01-27T16:01:49Z 839.101562 2012-01-27T16:01:49Z 839.390625 2012-01-27T16:01:49Z 839.332031 2012-01-27T16:01:49Z 839.5 2012-01-27T16:01:49Z 839.753906 2012-01-27T16:01:49Z 839.574219 2012-01-27T16:01:49Z 839.753906 2012-01-27T16:01:49Z 839.171875 2012-01-27T16:01:49Z 836.367188 2012-01-27T16:01:49Z 832.585938 2012-01-27T16:01:49Z 832.511719 2012-01-27T16:01:49Z 831.902344 2012-01-27T16:01:49Z 831.363281 2012-01-27T16:01:49Z 830.359375 2012-01-27T16:01:49Z 829.222656 2012-01-27T16:01:49Z 827.132812 2012-01-27T16:01:49Z 824.410156 2012-01-27T16:01:49Z 823.449219 2012-01-27T16:01:49Z 819.402344 2012-01-27T16:01:49Z 819.386719 2012-01-27T16:01:49Z 818.269531 2012-01-27T16:01:49Z 817.160156 2012-01-27T16:01:49Z 817.160156 2012-01-27T16:01:49Z 814.828125 2012-01-27T16:01:49Z 814.078125 2012-01-27T16:01:49Z 813.351562 2012-01-27T16:01:49Z 813.046875 2012-01-27T16:01:49Z 812.484375 2012-01-27T16:01:49Z 811.972656 2012-01-27T16:01:49Z 811.59375 2012-01-27T16:01:49Z 810.601562 2012-01-27T16:01:49Z 810.714844 2012-01-27T16:01:49Z 809.609375 2012-01-27T16:01:49Z 808.96875 2012-01-27T16:01:49Z 807.328125 2012-01-27T16:01:49Z 807.046875 2012-01-27T16:01:49Z 806.507812 2012-01-27T16:01:49Z 806.664062 2012-01-27T16:01:49Z 806.417969 2012-01-27T16:01:49Z 806.386719 2012-01-27T16:01:49Z 806.488281 2012-01-27T16:01:49Z 806.53125 2012-01-27T16:01:49Z 806.886719 2012-01-27T16:01:49Z 806.898438 2012-01-27T16:01:49Z 806.660156 2012-01-27T16:01:49Z 806.394531 2012-01-27T16:01:49Z 805.585938 2012-01-27T16:01:49Z 805.039062 2012-01-27T16:01:49Z 804.546875 2012-01-27T16:01:49Z 804.121094 2012-01-27T16:01:49Z 803.011719 2012-01-27T16:01:49Z 803.171875 2012-01-27T16:01:49Z 803.007812 2012-01-27T16:01:49Z 803.414062 2012-01-27T16:01:49Z 803.789062 2012-01-27T16:01:49Z 802.5 2012-01-27T16:01:49Z 802.183594 2012-01-27T16:01:49Z 800.441406 2012-01-27T16:01:49Z 799.792969 2012-01-27T16:01:49Z 799.070312 2012-01-27T16:01:49Z 798.367188 2012-01-27T16:01:49Z 798.0625 2012-01-27T16:01:49Z 798.082031 2012-01-27T16:01:49Z 798.375 2012-01-27T16:01:49Z 799.367188 2012-01-27T16:01:49Z 799.984375 2012-01-27T16:01:49Z 800.109375 2012-01-27T16:01:49Z 800.0625 2012-01-27T16:01:49Z 799.628906 2012-01-27T16:01:49Z 798.035156 2012-01-27T16:01:49Z 798.308594 2012-01-27T16:01:49Z 798.421875 2012-01-27T16:01:49Z 799.304688 2012-01-27T16:01:49Z 799.578125 2012-01-27T16:01:49Z 799.3125 2012-01-27T16:01:49Z 798.917969 2012-01-27T16:01:49Z 798.558594 2012-01-27T16:01:49Z 797.839844 2012-01-27T16:01:49Z 797.65625 2012-01-27T16:01:49Z 797.511719 2012-01-27T16:01:49Z 796.46875 2012-01-27T16:01:49Z 791.714844 2012-01-27T16:01:49Z 788.339844 2012-01-27T16:01:49Z 786.894531 2012-01-27T16:01:49Z 784.925781 2012-01-27T16:01:49Z 784.941406 2012-01-27T16:01:49Z 784.457031 2012-01-27T16:01:49Z 780.816406 2012-01-27T16:01:49Z 774.460938 2012-01-27T16:01:49Z 773.03125 2012-01-27T16:01:49Z 770.082031 2012-01-27T16:01:49Z 769.34375 2012-01-27T16:01:49Z 770.195312 2012-01-27T16:01:49Z 771.105469 2012-01-27T16:01:49Z 771.351562 2012-01-27T16:01:49Z 771.273438 2012-01-27T16:01:49Z 770.207031 2012-01-27T16:01:49Z 768.394531 2012-01-27T16:01:49Z 766.851562 2012-01-27T16:01:49Z 767.378906 2012-01-27T16:01:49Z 767.808594 2012-01-27T16:01:49Z 774.238281 2012-01-27T16:01:49Z 773.550781 2012-01-27T16:01:49Z 770.789062 2012-01-27T16:01:49Z 769.125 2012-01-27T16:01:49Z 765.308594 2012-01-27T16:01:49Z 761.988281 2012-01-27T16:01:49Z 761.355469 2012-01-27T16:01:49Z 761.285156 2012-01-27T16:01:49Z 761.15625 2012-01-27T16:01:49Z 761.613281 2012-01-27T16:01:49Z 761.121094 2012-01-27T16:01:49Z 758.902344 2012-01-27T16:01:49Z 757.945312 2012-01-27T16:01:49Z 757.167969 2012-01-27T16:01:49Z 756.945312 2012-01-27T16:01:49Z 754.589844 2012-01-27T16:01:49Z 753.785156 2012-01-27T16:01:49Z 751.921875 2012-01-27T16:01:49Z 751.386719 2012-01-27T16:01:49Z 750.972656 2012-01-27T16:01:49Z 749.867188 2012-01-27T16:01:49Z 748.515625 2012-01-27T16:01:49Z 748.226562 2012-01-27T16:01:49Z 747.921875 2012-01-27T16:01:49Z 747.328125 2012-01-27T16:01:49Z 747.566406 2012-01-27T16:01:49Z 748.054688 2012-01-27T16:01:49Z 748.335938 2012-01-27T16:01:49Z 748.550781 2012-01-27T16:01:49Z 748.726562 2012-01-27T16:01:49Z 748.726562 2012-01-27T16:01:49Z 748.816406 2012-01-27T16:01:49Z 749.023438 2012-01-27T16:01:49Z 749.066406 2012-01-27T16:01:49Z 749.605469 2012-01-27T16:01:49Z 749.605469 2012-01-27T16:01:49Z 749.703125 2012-01-27T16:01:49Z 750.707031 2012-01-27T16:01:49Z 751.558594 2012-01-27T16:01:49Z 752.066406 2012-01-27T16:01:49Z 752.714844 2012-01-27T16:01:49Z 753.101562 2012-01-27T16:01:49Z 753.476562 2012-01-27T16:01:49Z 754.085938 2012-01-27T16:01:49Z 753.933594 2012-01-27T16:01:49Z 753.085938 2012-01-27T16:01:49Z 753.222656 2012-01-27T16:01:49Z 754.003906 2012-01-27T16:01:49Z 754.078125 2012-01-27T16:01:49Z 754.257812 2012-01-27T16:01:49Z 754.90625 2012-01-27T16:01:49Z 756.007812 2012-01-27T16:01:49Z 755.089844 2012-01-27T16:01:49Z 755.269531 2012-01-27T16:01:49Z 755.613281 2012-01-27T16:01:49Z 754.09375 2012-01-27T16:01:49Z 754.703125 2012-01-27T16:01:49Z 754.78125 2012-01-27T16:01:49Z 754.78125 2012-01-27T16:01:49Z 754.496094 2012-01-27T16:01:49Z 754.574219 2012-01-27T16:01:49Z 754.726562 2012-01-27T16:01:49Z 754.824219 2012-01-27T16:01:49Z 754.78125 2012-01-27T16:01:49Z 754.324219 2012-01-27T16:01:49Z 754.039062 2012-01-27T16:01:49Z 753.6875 2012-01-27T16:01:49Z 753.398438 2012-01-27T16:01:49Z 752.390625 2012-01-27T16:01:49Z 751.582031 2012-01-27T16:01:49Z 751.070312 2012-01-27T16:01:49Z 750.53125 2012-01-27T16:01:49Z 748.871094 2012-01-27T16:01:49Z 748.601562 2012-01-27T16:01:49Z 745.863281 2012-01-27T16:01:49Z 743.960938 2012-01-27T16:01:49Z 743.800781 2012-01-27T16:01:49Z 742.511719 2012-01-27T16:01:49Z 741.363281 2012-01-27T16:01:49Z 738.480469 2012-01-27T16:01:49Z 737.53125 2012-01-27T16:01:49Z 737.019531 2012-01-27T16:01:49Z 736.515625 2012-01-27T16:01:49Z 733.917969 2012-01-27T16:01:49Z 733 2012-01-27T16:01:49Z 728.304688 2012-01-27T16:01:49Z 727.371094 2012-01-27T16:01:49Z 724.421875 2012-01-27T16:01:49Z 723.503906 2012-01-27T16:01:49Z 720.082031 2012-01-27T16:01:49Z 719.933594 2012-01-27T16:01:49Z 718.214844 2012-01-27T16:01:49Z 716.636719 2012-01-27T16:01:49Z 715.917969 2012-01-27T16:01:49Z 715.871094 2012-01-27T16:01:49Z 716.082031 2012-01-27T16:01:49Z 718.34375 2012-01-27T16:01:49Z 718.007812 2012-01-27T16:01:49Z 717.585938 2012-01-27T16:01:49Z 717.335938 2012-01-27T16:01:49Z 717.980469 2012-01-27T16:01:49Z 717.542969 2012-01-27T16:01:49Z 717.460938 2012-01-27T16:01:49Z 717.25 2012-01-27T16:01:49Z 717.667969 2012-01-27T16:01:49Z 717.570312 2012-01-27T16:01:49Z 718.09375 2012-01-27T16:01:49Z 720.195312 2012-01-27T16:01:49Z 719.589844 2012-01-27T16:01:49Z 720.84375 2012-01-27T16:01:49Z 720.457031 2012-01-27T16:01:49Z 719.839844 2012-01-27T16:01:49Z 714.851562 2012-01-27T16:01:49Z 711.125 2012-01-27T16:01:49Z 709.742188 2012-01-27T16:01:49Z 704.980469 2012-01-27T16:01:49Z 701.273438 2012-01-27T16:01:49Z 696.070312 2012-01-27T16:01:49Z 691.15625 2012-01-27T16:01:49Z 693.917969 2012-01-27T16:01:49Z 696.839844 2012-01-27T16:01:49Z 698.007812 2012-01-27T16:01:49Z 698.09375 2012-01-27T16:01:49Z 698.492188 2012-01-27T16:01:49Z 699.0625 2012-01-27T16:01:49Z 700.183594 2012-01-27T16:01:49Z 700.351562 2012-01-27T16:01:49Z 700.789062 2012-01-27T16:01:49Z 700.355469 2012-01-27T16:01:49Z 699.152344 2012-01-27T16:01:49Z 698.734375 2012-01-27T16:01:49Z 698.058594 2012-01-27T16:01:49Z 698.132812 2012-01-27T16:01:49Z 698.179688 2012-01-27T16:01:49Z 698.402344 2012-01-27T16:01:49Z 698.453125 2012-01-27T16:01:49Z 698.578125 2012-01-27T16:01:49Z 698.566406 2012-01-27T16:01:49Z 699.203125 2012-01-27T16:01:49Z 699.285156 2012-01-27T16:01:49Z 699.363281 2012-01-27T16:01:49Z 699.449219 2012-01-27T16:01:49Z 699.1875 2012-01-27T16:01:49Z 699.082031 2012-01-27T16:01:49Z 699.007812 2012-01-27T16:01:49Z 698.828125 2012-01-27T16:01:49Z 698.109375 2012-01-27T16:01:49Z 697.820312 2012-01-27T16:01:49Z 696.738281 2012-01-27T16:01:49Z 696.703125 2012-01-27T16:01:49Z 696.199219 2012-01-27T16:01:49Z 695.910156 2012-01-27T16:01:49Z 694.441406 2012-01-27T16:01:49Z 691.042969 2012-01-27T16:01:49Z 686.308594 2012-01-27T16:01:49Z 691.25 2012-01-27T16:01:49Z 694.765625 2012-01-27T16:01:49Z 696.289062 2012-01-27T16:01:49Z 696.347656 2012-01-27T16:01:49Z 695.910156 2012-01-27T16:01:49Z 695.585938 2012-01-27T16:01:49Z 695.253906 2012-01-27T16:01:49Z 696.09375 2012-01-27T16:01:49Z 694.363281 2012-01-27T16:01:49Z 695.09375 2012-01-27T16:01:49Z 695.054688 2012-01-27T16:01:49Z 696.351562 2012-01-27T16:01:49Z 696.132812 2012-01-27T16:01:49Z 696.136719 2012-01-27T16:01:49Z 696.136719 2012-01-27T16:01:49Z 696.136719 2012-01-27T16:01:49Z 696.496094 2012-01-27T16:01:49Z 696.496094 2012-01-27T16:01:49Z 697.9375 2012-01-27T16:01:49Z 697.9375 2012-01-27T16:01:49Z 697.21875 2012-01-27T16:01:49Z 697.398438 2012-01-27T16:01:49Z 696.953125 2012-01-27T16:01:49Z 697.847656 2012-01-27T16:01:49Z 697.730469 2012-01-27T16:01:49Z 698.046875 2012-01-27T16:01:49Z 698.28125 2012-01-27T16:01:49Z 698.441406 2012-01-27T16:01:49Z 698.675781 2012-01-27T16:01:49Z 698.757812 2012-01-27T16:01:49Z 698.453125 2012-01-27T16:01:49Z 698.789062 2012-01-27T16:01:49Z 699.171875 2012-01-27T16:01:49Z 698.871094 2012-01-27T16:01:49Z 698.90625 2012-01-27T16:01:49Z 699.304688 2012-01-27T16:01:49Z 699.664062 2012-01-27T16:01:49Z 699.625 2012-01-27T16:01:49Z 700.808594 2012-01-27T16:01:49Z 701.042969 2012-01-27T16:01:49Z 701.09375 2012-01-27T16:01:49Z 700.882812 2012-01-27T16:01:49Z 701.28125 2012-01-27T16:01:49Z 701.617188 2012-01-27T16:01:49Z 701.855469 2012-01-27T16:01:49Z 701.96875 2012-01-27T16:01:49Z 702.328125 2012-01-27T16:01:49Z 702.78125 2012-01-27T16:01:49Z 703.164062 2012-01-27T16:01:49Z 703.589844 2012-01-27T16:01:49Z 704.511719 2012-01-27T16:01:49Z 704.9375 2012-01-27T16:01:49Z 704.390625 2012-01-27T16:01:49Z 704.292969 2012-01-27T16:01:49Z 704.128906 2012-01-27T16:01:49Z 704.050781 2012-01-27T16:01:49Z 703.535156 2012-01-27T16:01:49Z 703.394531 2012-01-27T16:01:49Z 703.214844 2012-01-27T16:01:49Z 703.214844 2012-01-27T16:01:49Z 703.214844 2012-01-27T16:01:49Z 703.214844 2012-01-27T16:01:49Z 703.035156 2012-01-27T16:01:49Z 702.855469 2012-01-27T16:01:49Z 703.035156 2012-01-27T16:01:49Z 703.757812 2012-01-27T16:01:49Z 703.9375 2012-01-27T16:01:49Z 704.160156 2012-01-27T16:01:49Z 703.703125 2012-01-27T16:01:49Z 702.367188 2012-01-27T16:01:49Z 701.019531 2012-01-27T16:01:49Z 700.53125 2012-01-27T16:01:49Z 700.53125 2012-01-27T16:01:49Z 700.039062 2012-01-27T16:01:49Z 698.085938 2012-01-27T16:01:49Z 695.023438 2012-01-27T16:01:49Z 692.410156 2012-01-27T16:01:49Z 692.410156 2012-01-27T16:01:49Z 690.273438 2012-01-27T16:01:49Z 691.246094 2012-01-27T16:01:49Z 692.242188 2012-01-27T16:01:49Z 693.167969 2012-01-27T16:01:49Z 694.808594 2012-01-27T16:01:49Z 699.988281 2012-01-27T16:01:49Z 703.695312 2012-01-27T16:01:49Z 704.496094 2012-01-27T16:01:49Z 709.105469 2012-01-27T16:01:49Z 711.925781 2012-01-27T16:01:49Z 711.707031 2012-01-27T16:01:49Z 713.921875 2012-01-27T16:01:49Z 714.816406 2012-01-27T16:01:49Z 714.925781 2012-01-27T16:01:49Z 716.722656 2012-01-27T16:01:49Z 718.722656 2012-01-27T16:01:49Z 719.226562 2012-01-27T16:01:49Z 719.714844 2012-01-27T16:01:49Z 722.570312 2012-01-27T16:01:49Z 726.261719 2012-01-27T16:01:49Z 724.339844 2012-01-27T16:01:49Z 710.886719 2012-01-27T16:01:49Z 705.832031 2012-01-27T16:01:49Z 704.398438 2012-01-27T16:01:49Z 703.492188 2012-01-27T16:01:49Z 701.914062 2012-01-27T16:01:49Z 700.984375 2012-01-27T16:01:49Z 696.210938 2012-01-27T16:01:49Z 696.210938 2012-01-27T16:01:49Z 694.4375 2012-01-27T16:01:49Z 692.644531 2012-01-27T16:01:49Z 692.644531 2012-01-27T16:01:49Z 689.214844 2012-01-27T16:01:49Z 688.195312 2012-01-27T16:01:49Z 687.980469 2012-01-27T16:01:49Z 686.089844 2012-01-27T16:01:49Z 685.851562 2012-01-27T16:01:49Z 686.101562 2012-01-27T16:01:49Z 687.21875 2012-01-27T16:01:49Z 689.203125 2012-01-27T16:01:49Z 689.203125 2012-01-27T16:01:49Z 689.304688 2012-01-27T16:01:49Z 690.058594 2012-01-27T16:01:49Z 692.679688 2012-01-27T16:01:49Z 695.054688 2012-01-27T16:01:49Z 696.351562 2012-01-27T16:01:49Z 697.433594 2012-01-27T16:01:49Z 699.382812 2012-01-27T16:01:49Z 701.339844 2012-01-27T16:01:49Z 704.304688 2012-01-27T16:01:49Z 705.308594 2012-01-27T16:01:49Z 704.679688 2012-01-27T16:01:49Z 705.261719 2012-01-27T16:01:49Z 707.09375 2012-01-27T16:01:49Z 707.09375 2012-01-27T16:01:49Z 707.535156 2012-01-27T16:01:49Z 708.652344 2012-01-27T16:01:49Z 709.324219 2012-01-27T16:01:49Z 711.839844 2012-01-27T16:01:49Z 712.8125 2012-01-27T16:01:49Z 714.980469 2012-01-27T16:01:49Z 713.167969 2012-01-27T16:01:49Z 713.117188 2012-01-27T16:01:49Z 712.851562 2012-01-27T16:01:49Z 713.074219 2012-01-27T16:01:49Z 714.820312 2012-01-27T16:01:49Z 715.894531 2012-01-27T16:01:49Z 716.320312 2012-01-27T16:01:49Z 717.117188 2012-01-27T16:01:49Z 718.050781 2012-01-27T16:01:49Z 719.417969 2012-01-27T16:01:49Z 719.242188 2012-01-27T16:01:49Z 720.175781 2012-01-27T16:01:49Z 720.390625 2012-01-27T16:01:49Z 720.933594 2012-01-27T16:01:49Z 720.933594 2012-01-27T16:01:49Z 722.632812 2012-01-27T16:01:49Z 721.199219 2012-01-27T16:01:49Z 720.980469 2012-01-27T16:01:49Z 720.464844 2012-01-27T16:01:49Z 721.023438 2012-01-27T16:01:49Z 720.980469 2012-01-27T16:01:49Z 721.246094 2012-01-27T16:01:49Z 721.304688 2012-01-27T16:01:49Z 725.144531 2012-01-27T16:01:49Z 725.664062 2012-01-27T16:01:49Z 725.726562 2012-01-27T16:01:49Z 725.484375 2012-01-27T16:01:49Z 726.289062 2012-01-27T16:01:49Z 727.859375 2012-01-27T16:01:49Z 730.179688 2012-01-27T16:01:49Z 732.917969 2012-01-27T16:01:49Z 733.699219 2012-01-27T16:01:49Z 735.601562 2012-01-27T16:01:49Z 735.65625 2012-01-27T16:01:49Z 738.671875 2012-01-27T16:01:49Z 740.53125 2012-01-27T16:01:49Z 741.246094 2012-01-27T16:01:49Z 741.542969 2012-01-27T16:01:49Z 741.203125 2012-01-27T16:01:49Z 741.21875 2012-01-27T16:01:49Z 744.082031 2012-01-27T16:01:49Z 745.269531 2012-01-27T16:01:49Z 746.125 2012-01-27T16:01:49Z 747.269531 2012-01-27T16:01:49Z 747.839844 2012-01-27T16:01:49Z 748.984375 2012-01-27T16:01:49Z 749.886719 2012-01-27T16:01:49Z 750.175781 2012-01-27T16:01:49Z 749.382812 2012-01-27T16:01:49Z 748.71875 2012-01-27T16:01:49Z 748.253906 2012-01-27T16:01:49Z 750.582031 2012-01-27T16:01:49Z 751.335938 2012-01-27T16:01:49Z 748.878906 2012-01-27T16:01:49Z 748.503906 2012-01-27T16:01:49Z 748.367188 2012-01-27T16:01:49Z 748.945312 2012-01-27T16:01:49Z 750.628906 2012-01-27T16:01:49Z 751.011719 2012-01-27T16:01:49Z 752.820312 2012-01-27T16:01:49Z 753.542969 2012-01-27T16:01:49Z 754.800781 2012-01-27T16:01:49Z 756.605469 2012-01-27T16:01:49Z 756.605469 2012-01-27T16:01:49Z 756.605469 2012-01-27T16:01:49Z 759.300781 2012-01-27T16:01:49Z 759.480469 2012-01-27T16:01:49Z 759.839844 2012-01-27T16:01:49Z 760.554688 2012-01-27T16:01:49Z 761.777344 2012-01-27T16:01:49Z 761.777344 2012-01-27T16:01:49Z 762.097656 2012-01-27T16:01:49Z 763.109375 2012-01-27T16:01:49Z 763.917969 2012-01-27T16:01:49Z 764.230469 2012-01-27T16:01:49Z 764.691406 2012-01-27T16:01:49Z 764.582031 2012-01-27T16:01:49Z 765.332031 2012-01-27T16:01:49Z 765.3125 2012-01-27T16:01:49Z 765.828125 2012-01-27T16:01:49Z 766.082031 2012-01-27T16:01:49Z 766.335938 2012-01-27T16:01:49Z 766.617188 2012-01-27T16:01:49Z 766.910156 2012-01-27T16:01:49Z 767.453125 2012-01-27T16:01:49Z 767.980469 2012-01-27T16:01:49Z 768.265625 2012-01-27T16:01:49Z 767.9375 2012-01-27T16:01:49Z 767.429688 2012-01-27T16:01:49Z 767.429688 2012-01-27T16:01:49Z 767.308594 2012-01-27T16:01:49Z 767 2012-01-27T16:01:49Z 767.039062 2012-01-27T16:01:49Z 766.984375 2012-01-27T16:01:49Z 767.128906 2012-01-27T16:01:49Z 768.289062 2012-01-27T16:01:49Z 768.90625 2012-01-27T16:01:49Z 769.039062 2012-01-27T16:01:49Z 769.4375 2012-01-27T16:01:49Z 769.507812 2012-01-27T16:01:49Z 769.65625 2012-01-27T16:01:49Z 770.183594 2012-01-27T16:01:49Z 770.359375 2012-01-27T16:01:49Z 770.40625 2012-01-27T16:01:49Z 770.445312 2012-01-27T16:01:49Z 770.546875 2012-01-27T16:01:49Z 770.765625 2012-01-27T16:01:49Z 770.765625 2012-01-27T16:01:49Z 770.988281 2012-01-27T16:01:49Z 771.597656 2012-01-27T16:01:49Z 771.882812 2012-01-27T16:01:49Z 772.066406 2012-01-27T16:01:49Z 772.527344 2012-01-27T16:01:49Z 773.136719 2012-01-27T16:01:49Z 773.5 2012-01-27T16:01:49Z 774.621094 2012-01-27T16:01:49Z 776.515625 2012-01-27T16:01:49Z 777.808594 2012-01-27T16:01:49Z 779.476562 2012-01-27T16:01:49Z 780.855469 2012-01-27T16:01:49Z 781.242188 2012-01-27T16:01:49Z 782.179688 2012-01-27T16:01:49Z 784.554688 2012-01-27T16:01:49Z 785.152344 2012-01-27T16:01:49Z 786.136719 2012-01-27T16:01:49Z 786.925781 2012-01-27T16:01:49Z 790.089844 2012-01-27T16:01:49Z 792.097656 2012-01-27T16:01:49Z 794.835938 2012-01-27T16:01:49Z 798.820312 2012-01-27T16:01:49Z 803.148438 2012-01-27T16:01:49Z 805.980469 2012-01-27T16:01:49Z 808.796875 2012-01-27T16:01:49Z 812.65625 2012-01-27T16:01:49Z 815.238281 2012-01-27T16:01:49Z 815.90625 2012-01-27T16:01:49Z 815.539062 2012-01-27T16:01:49Z 798.738281 2012-01-27T16:01:49Z 795.183594 2012-01-27T16:01:49Z 796.351562 2012-01-27T16:01:49Z 796.554688 2012-01-27T16:01:49Z 795.941406 2012-01-27T16:01:49Z 795.324219 2012-01-27T16:01:49Z 794.910156 2012-01-27T16:01:49Z 792.851562 2012-01-27T16:01:49Z 792.425781 2012-01-27T16:01:49Z 790.703125 2012-01-27T16:01:49Z 791.902344 2012-01-27T16:01:49Z 791.902344 2012-01-27T16:01:49Z 793.402344 2012-01-27T16:01:49Z 796.457031 2012-01-27T16:01:49Z 799.507812 2012-01-27T16:01:49Z 801.035156 2012-01-27T16:01:49Z 805.746094 2012-01-27T16:01:49Z 802.691406 2012-01-27T16:01:49Z 798.113281 2012-01-27T16:01:49Z 798.113281 2012-01-27T16:01:49Z 796.570312 2012-01-27T16:01:49Z 795.476562 2012-01-27T16:01:49Z 798.464844 2012-01-27T16:01:49Z 801.449219 2012-01-27T16:01:49Z 800.695312 2012-01-27T16:01:49Z 800.691406 2012-01-27T16:01:49Z 799.984375 2012-01-27T16:01:49Z 802.238281 2012-01-27T16:01:49Z 802.988281 2012-01-27T16:01:49Z 803.300781 2012-01-27T16:01:49Z 802.242188 2012-01-27T16:01:49Z 807.5625 2012-01-27T16:01:49Z 810.835938 2012-01-27T16:01:49Z 811.992188 2012-01-27T16:01:49Z 812.375 2012-01-27T16:01:49Z 812.570312 2012-01-27T16:01:49Z 812.203125 2012-01-27T16:01:49Z 812.597656 2012-01-27T16:01:49Z 813.785156 2012-01-27T16:01:49Z 812.667969 2012-01-27T16:01:49Z 813.296875 2012-01-27T16:01:49Z 812.425781 2012-01-27T16:01:49Z 812.121094 2012-01-27T16:01:49Z 810.964844 2012-01-27T16:01:49Z 811.578125 2012-01-27T16:01:49Z 810.71875 2012-01-27T16:01:49Z 812.039062 2012-01-27T16:01:49Z 812.070312 2012-01-27T16:01:49Z 811.59375 2012-01-27T16:01:49Z 814.597656 2012-01-27T16:01:49Z 816.296875 2012-01-27T16:01:49Z 816.71875 2012-01-27T16:01:49Z 817.570312 2012-01-27T16:01:49Z 818.722656 2012-01-27T16:01:49Z 824.320312 2012-01-27T16:01:49Z 823.492188 2012-01-27T16:01:49Z 825.4375 2012-01-27T16:01:49Z 827.410156 2012-01-27T16:01:49Z 829.445312 2012-01-27T16:01:49Z 830.863281 2012-01-27T16:01:49Z 830.164062 2012-01-27T16:01:49Z 830.449219 2012-01-27T16:01:49Z 830.433594 2012-01-27T16:01:49Z 830.800781 2012-01-27T16:01:49Z 829.519531 2012-01-27T16:01:49Z 828.621094 2012-01-27T16:01:49Z 827.03125 2012-01-27T16:01:49Z 827.175781 2012-01-27T16:01:49Z 826.710938 2012-01-27T16:01:49Z 825.738281 2012-01-27T16:01:49Z 825.738281 2012-01-27T16:01:49Z 822.058594 2012-01-27T16:01:49Z 821.160156 2012-01-27T16:01:49Z 819.367188 2012-01-27T16:01:49Z 816.664062 2012-01-27T16:01:49Z 813.902344 2012-01-27T16:01:49Z 812.925781 2012-01-27T16:01:49Z 811.515625 2012-01-27T16:01:49Z 808.675781 2012-01-27T16:01:49Z 807.632812 2012-01-27T16:01:49Z 806.683594 2012-01-27T16:01:49Z 803.101562 2012-01-27T16:01:49Z 799.496094 2012-01-27T16:01:49Z 798.269531 2012-01-27T16:01:49Z 797.308594 2012-01-27T16:01:49Z 796.519531 2012-01-27T16:01:49Z 796.097656 2012-01-27T16:01:49Z 793.214844 2012-01-27T16:01:49Z 793.394531 2012-01-27T16:01:49Z 793.101562 2012-01-27T16:01:49Z 792.492188 2012-01-27T16:01:49Z 793.359375 2012-01-27T16:01:49Z 793.640625 2012-01-27T16:01:49Z 794.082031 2012-01-27T16:01:49Z 794.515625 2012-01-27T16:01:49Z 794.378906 2012-01-27T16:01:49Z 794.820312 2012-01-27T16:01:49Z 793.800781 2012-01-27T16:01:49Z 792.792969 2012-01-27T16:01:49Z 790.761719 2012-01-27T16:01:49Z 791.480469 2012-01-27T16:01:49Z 794.148438 2012-01-27T16:01:49Z 793.792969 2012-01-27T16:01:49Z 791.847656 2012-01-27T16:01:49Z 790.941406 2012-01-27T16:01:49Z 790.484375 2012-01-27T16:01:49Z 790.085938 2012-01-27T16:01:49Z 790.09375 2012-01-27T16:01:49Z 789.722656 2012-01-27T16:01:49Z 788.929688 2012-01-27T16:01:49Z 788.871094 2012-01-27T16:01:49Z 788.320312 2012-01-27T16:01:49Z 787.605469 2012-01-27T16:01:49Z 786.910156 2012-01-27T16:01:49Z 786.675781 2012-01-27T16:01:49Z 786.394531 2012-01-27T16:01:49Z 787.207031 2012-01-27T16:01:49Z 786.707031 2012-01-27T16:01:49Z 785.671875 2012-01-27T16:01:49Z 785.132812 2012-01-27T16:01:49Z 785.175781 2012-01-27T16:01:49Z 784.570312 2012-01-27T16:01:49Z 784.582031 2012-01-27T16:01:49Z 784.589844 2012-01-27T16:01:49Z 784.601562 2012-01-27T16:01:49Z 783.902344 2012-01-27T16:01:49Z 783.160156 2012-01-27T16:01:49Z 782.417969 2012-01-27T16:01:49Z 783.097656 2012-01-27T16:01:49Z 782.316406 2012-01-27T16:01:49Z 780.792969 2012-01-27T16:01:49Z 780.71875 2012-01-27T16:01:49Z 781.003906 2012-01-27T16:01:49Z 780.710938 2012-01-27T16:01:49Z 781.40625 2012-01-27T16:01:49Z 783.230469 2012-01-27T16:01:49Z 786.757812 2012-01-27T16:01:49Z 788.566406 2012-01-27T16:01:49Z 791.449219 2012-01-27T16:01:49Z 795.734375 2012-01-27T16:01:49Z 798.015625 2012-01-27T16:01:49Z 797.570312 2012-01-27T16:01:49Z 797.84375 2012-01-27T16:01:49Z 798.121094 2012-01-27T16:01:49Z 798.808594 2012-01-27T16:01:49Z 799.566406 2012-01-27T16:01:49Z 800.484375 2012-01-27T16:01:49Z 801.0625 2012-01-27T16:01:49Z 802.300781 2012-01-27T16:01:49Z 802.464844 2012-01-27T16:01:49Z 803.363281 2012-01-27T16:01:49Z 805.105469 2012-01-27T16:01:49Z 806.082031 2012-01-27T16:01:49Z 807.34375 2012-01-27T16:01:49Z 808.496094 2012-01-27T16:01:49Z 809.722656 2012-01-27T16:01:49Z 811.160156 2012-01-27T16:01:49Z 812.449219 2012-01-27T16:01:49Z 812.496094 2012-01-27T16:01:49Z 811.800781 2012-01-27T16:01:49Z 811.734375 2012-01-27T16:01:49Z 811.839844 2012-01-27T16:01:49Z 812.289062 2012-01-27T16:01:49Z 812.613281 2012-01-27T16:01:49Z 813.101562 2012-01-27T16:01:49Z 813.425781 2012-01-27T16:01:49Z 813.09375 2012-01-27T16:01:49Z 813.152344 2012-01-27T16:01:49Z 812.671875 2012-01-27T16:01:49Z 812.421875 2012-01-27T16:01:49Z 812.605469 2012-01-27T16:01:49Z 812.414062 2012-01-27T16:01:49Z 812.230469 2012-01-27T16:01:49Z 812.613281 2012-01-27T16:01:49Z 814.902344 2012-01-27T16:01:49Z 814.847656 2012-01-27T16:01:49Z 816.9375 2012-01-27T16:01:49Z 821.492188 2012-01-27T16:01:49Z 823.0625 2012-01-27T16:01:49Z 824.5 2012-01-27T16:01:49Z 826.3125 2012-01-27T16:01:49Z 826.246094 2012-01-27T16:01:49Z 826.074219 2012-01-27T16:01:49Z 826.40625 2012-01-27T16:01:49Z 827.007812 2012-01-27T16:01:49Z 827.519531 2012-01-27T16:01:49Z 828.007812 2012-01-27T16:01:49Z 828.683594 2012-01-27T16:01:49Z 829.425781 2012-01-27T16:01:49Z 829.503906 2012-01-27T16:01:49Z 829.222656 2012-01-27T16:01:49Z 829.015625 2012-01-27T16:01:49Z 828.691406 2012-01-27T16:01:49Z 828.316406 2012-01-27T16:01:49Z 828.355469 2012-01-27T16:01:49Z 827.371094 2012-01-27T16:01:49Z 826.8125 2012-01-27T16:01:49Z 825.359375 2012-01-27T16:01:49Z 826.148438 2012-01-27T16:01:49Z 825.789062 2012-01-27T16:01:49Z 826.945312 2012-01-27T16:01:49Z 827.699219 2012-01-27T16:01:49Z 823.222656 2012-01-27T16:01:49Z 824.378906 2012-01-27T16:01:49Z 825.175781 2012-01-27T16:01:49Z 824.457031 2012-01-27T16:01:49Z 824.855469 2012-01-27T16:01:49Z 826.367188 2012-01-27T16:01:49Z 826.492188 2012-01-27T16:01:49Z 826.808594 2012-01-27T16:01:49Z 825.421875 2012-01-27T16:01:49Z 825.796875 2012-01-27T16:01:49Z 824.882812 2012-01-27T16:01:49Z 824.492188 2012-01-27T16:01:49Z 824.269531 2012-01-27T16:01:49Z 826.289062 2012-01-27T16:01:49Z 828.039062 2012-01-27T16:01:49Z 831.304688 2012-01-27T16:01:49Z 830.40625 2012-01-27T16:01:49Z 827.730469 2012-01-27T16:01:49Z 827.269531 2012-01-27T16:01:49Z 825.03125 2012-01-27T16:01:49Z 823.40625 2012-01-27T16:01:49Z 823.042969 2012-01-27T16:01:49Z 820.652344 2012-01-27T16:01:49Z 818.574219 2012-01-27T16:01:49Z 814.027344 2012-01-27T16:01:49Z 812.136719 2012-01-27T16:01:49Z 810.667969 2012-01-27T16:01:49Z 808.425781 2012-01-27T16:01:49Z 807.5 2012-01-27T16:01:49Z 807.34375 2012-01-27T16:01:49Z 807.695312 2012-01-27T16:01:49Z 808.304688 2012-01-27T16:01:49Z 808.84375 2012-01-27T16:01:49Z 808.890625 2012-01-27T16:01:49Z 809.65625 2012-01-27T16:01:49Z 812.28125 2012-01-27T16:01:49Z 809.917969 2012-01-27T16:01:49Z 810.398438 2012-01-27T16:01:49Z 806.386719 2012-01-27T16:01:49Z 805.132812 2012-01-27T16:01:49Z 800.390625 2012-01-27T16:01:49Z 799.921875 2012-01-27T16:01:49Z 797.441406 2012-01-27T16:01:49Z 796.515625 2012-01-27T16:01:49Z 796.914062 2012-01-27T16:01:49Z 796.75 2012-01-27T16:01:49Z 797.632812 2012-01-27T16:01:49Z 796.75 2012-01-27T16:01:49Z 795.894531 2012-01-27T16:01:49Z 794.601562 2012-01-27T16:01:49Z 789.53125 2012-01-27T16:01:49Z 790.796875 2012-01-27T16:01:49Z 788.324219 2012-01-27T16:01:49Z 788.828125 2012-01-27T16:01:49Z 789.941406 2012-01-27T16:01:49Z 790.351562 2012-01-27T16:01:49Z 790.765625 2012-01-27T16:01:49Z 791.511719 2012-01-27T16:01:49Z 790.035156 2012-01-27T16:01:49Z 789.402344 2012-01-27T16:01:49Z 789.125 2012-01-27T16:01:49Z 788.027344 2012-01-27T16:01:49Z 790.957031 2012-01-27T16:01:49Z 791.363281 2012-01-27T16:01:49Z 791.765625 2012-01-27T16:01:49Z 791.492188 2012-01-27T16:01:49Z 793.378906 2012-01-27T16:01:49Z 794.1875 2012-01-27T16:01:49Z 795.363281 2012-01-27T16:01:49Z 795.578125 2012-01-27T16:01:49Z 796.226562 2012-01-27T16:01:49Z 797.59375 2012-01-27T16:01:49Z 799.035156 2012-01-27T16:01:49Z 798.1875 2012-01-27T16:01:49Z 800.289062 2012-01-27T16:01:49Z 800.953125 2012-01-27T16:01:49Z 803.039062 2012-01-27T16:01:49Z 802.484375 2012-01-27T16:01:49Z 800.015625 2012-01-27T16:01:49Z 800.34375 2012-01-27T16:01:49Z 800.5625 2012-01-27T16:01:49Z 799.972656 2012-01-27T16:01:49Z 800.890625 2012-01-27T16:01:49Z 800.960938 2012-01-27T16:01:49Z 800.101562 2012-01-27T16:01:49Z 802.113281 2012-01-27T16:01:49Z 802.257812 2012-01-27T16:01:49Z 800.671875 2012-01-27T16:01:49Z 800.40625 2012-01-27T16:01:49Z 798.976562 2012-01-27T16:01:49Z 799.480469 2012-01-27T16:01:49Z 802.847656 2012-01-27T16:01:49Z 806.722656 2012-01-27T16:01:49Z 805.996094 2012-01-27T16:01:49Z 806.710938 2012-01-27T16:01:49Z 808.246094 2012-01-27T16:01:49Z 808.480469 2012-01-27T16:01:49Z 806.75 2012-01-27T16:01:49Z 802.78125 2012-01-27T16:01:49Z 801.835938 2012-01-27T16:01:49Z 798.507812 2012-01-27T16:01:49Z 797.84375 2012-01-27T16:01:49Z 798.167969 2012-01-27T16:01:49Z 798.203125 2012-01-27T16:01:49Z 797.988281 2012-01-27T16:01:49Z 797.917969 2012-01-27T16:01:49Z 798.164062 2012-01-27T16:01:49Z 799.320312 2012-01-27T16:01:49Z 799.964844 2012-01-27T16:01:49Z 796.871094 2012-01-27T16:01:49Z 796.039062 2012-01-27T16:01:49Z 795.628906 2012-01-27T16:01:49Z 795.589844 2012-01-27T16:01:49Z 794.507812 2012-01-27T16:01:49Z 792.636719 2012-01-27T16:01:49Z 792.097656 2012-01-27T16:01:49Z 792.238281 2012-01-27T16:01:49Z 792.746094 2012-01-27T16:01:49Z 793.179688 2012-01-27T16:01:49Z 793.394531 2012-01-27T16:01:49Z 791.945312 2012-01-27T16:01:49Z 789.652344 2012-01-27T16:01:49Z 789.964844 2012-01-27T16:01:49Z 789.4375 2012-01-27T16:01:49Z 789.3125 2012-01-27T16:01:49Z 788.9375 2012-01-27T16:01:49Z 789.367188 2012-01-27T16:01:49Z 789.335938 2012-01-27T16:01:49Z 789.5625 2012-01-27T16:01:49Z 789.800781 2012-01-27T16:01:49Z 789.792969 2012-01-27T16:01:49Z 790.761719 2012-01-27T16:01:49Z 790.761719 2012-01-27T16:01:49Z 790.863281 2012-01-27T16:01:49Z 792.054688 2012-01-27T16:01:49Z 792.777344 2012-01-27T16:01:49Z 793.324219 2012-01-27T16:01:49Z 793.6875 2012-01-27T16:01:49Z 794.050781 2012-01-27T16:01:49Z 794.921875 2012-01-27T16:01:49Z 793.769531 2012-01-27T16:01:49Z 793.949219 2012-01-27T16:01:49Z 794.664062 2012-01-27T16:01:49Z 794.839844 2012-01-27T16:01:49Z 794.261719 2012-01-27T16:01:49Z 792.386719 2012-01-27T16:01:49Z 792.566406 2012-01-27T16:01:49Z 789.40625 2012-01-27T16:01:49Z 788.460938 2012-01-27T16:01:49Z 787.167969 2012-01-27T16:01:49Z 784.929688 2012-01-27T16:01:49Z 784.539062 2012-01-27T16:01:49Z 783.785156 2012-01-27T16:01:49Z 782.660156 2012-01-27T16:01:49Z 780.613281 2012-01-27T16:01:49Z 779.5 2012-01-27T16:01:49Z 778.378906 2012-01-27T16:01:49Z 779.277344 2012-01-27T16:01:49Z 779.636719 2012-01-27T16:01:49Z 774.601562 2012-01-27T16:01:49Z 774.960938 2012-01-27T16:01:49Z 774.015625 2012-01-27T16:01:49Z 772.148438 2012-01-27T16:01:49Z 770.71875 2012-01-27T16:01:49Z 770.476562 2012-01-27T16:01:49Z 771.5625 2012-01-27T16:01:49Z 772.019531 2012-01-27T16:01:49Z 772.253906 2012-01-27T16:01:49Z 772.054688 2012-01-27T16:01:49Z 772.527344 2012-01-27T16:01:49Z 772.039062 2012-01-27T16:01:49Z 771.90625 2012-01-27T16:01:49Z 772.210938 2012-01-27T16:01:49Z 773.101562 2012-01-27T16:01:49Z 774.285156 2012-01-27T16:01:49Z 779.472656 2012-01-27T16:01:49Z 779.84375 2012-01-27T16:01:49Z 780.398438 2012-01-27T16:01:49Z 780.914062 2012-01-27T16:01:49Z 781.4375 2012-01-27T16:01:49Z 782.488281 2012-01-27T16:01:49Z 780.265625 2012-01-27T16:01:49Z 780.265625 2012-01-27T16:01:49Z 779 2012-01-27T16:01:49Z 777.71875 2012-01-27T16:01:49Z 777.726562 2012-01-27T16:01:49Z 776.460938 2012-01-27T16:01:49Z 772.734375 2012-01-27T16:01:49Z 769.019531 2012-01-27T16:01:49Z 767.773438 2012-01-27T16:01:49Z 766.480469 2012-01-27T16:01:49Z 765.277344 2012-01-27T16:01:49Z 761.679688 2012-01-27T16:01:49Z 760.445312 2012-01-27T16:01:49Z 759.214844 2012-01-27T16:01:49Z 756.644531 2012-01-27T16:01:49Z 756.828125 2012-01-27T16:01:49Z 755.402344 2012-01-27T16:01:49Z 753.957031 2012-01-27T16:01:49Z 753.855469 2012-01-27T16:01:49Z 751.5625 2012-01-27T16:01:49Z 751.792969 2012-01-27T16:01:49Z 750.105469 2012-01-27T16:01:49Z 750.96875 2012-01-27T16:01:49Z 751.316406 2012-01-27T16:01:49Z 751.835938 2012-01-27T16:01:49Z 749.886719 2012-01-27T16:01:49Z 748.644531 2012-01-27T16:01:49Z 748.582031 2012-01-27T16:01:49Z 748.347656 2012-01-27T16:01:49Z 748.84375 2012-01-27T16:01:49Z 750.820312 2012-01-27T16:01:49Z 751.667969 2012-01-27T16:01:49Z 751.558594 2012-01-27T16:01:49Z 751.71875 2012-01-27T16:01:49Z 755.316406 2012-01-27T16:01:49Z 755.863281 2012-01-27T16:01:49Z 756.046875 2012-01-27T16:01:49Z 756.4375 2012-01-27T16:01:49Z 753.71875 2012-01-27T16:01:49Z 753.402344 2012-01-27T16:01:49Z 753.722656 2012-01-27T16:01:49Z 752.042969 2012-01-27T16:01:49Z 751.5625 2012-01-27T16:01:49Z 751.808594 2012-01-27T16:01:49Z 753.207031 2012-01-27T16:01:49Z 753.757812 2012-01-27T16:01:49Z 754.496094 2012-01-27T16:01:49Z 754.605469 2012-01-27T16:01:49Z 755.609375 2012-01-27T16:01:49Z 755.371094 2012-01-27T16:01:49Z 752.378906 2012-01-27T16:01:49Z 752.15625 2012-01-27T16:01:49Z 755.425781 2012-01-27T16:01:49Z 755.484375 2012-01-27T16:01:49Z 755.019531 2012-01-27T16:01:49Z 751.339844 2012-01-27T16:01:49Z 750.621094 2012-01-27T16:01:49Z 748.238281 2012-01-27T16:01:49Z 747.160156 2012-01-27T16:01:49Z 746.144531 2012-01-27T16:01:49Z 744.140625 2012-01-27T16:01:49Z 741.847656 2012-01-27T16:01:49Z 740.867188 2012-01-27T16:01:49Z 742.457031 2012-01-27T16:01:49Z 743.777344 2012-01-27T16:01:49Z 744.082031 2012-01-27T16:01:49Z 743.808594 2012-01-27T16:01:49Z 743.050781 2012-01-27T16:01:49Z 743.460938 2012-01-27T16:01:49Z 746.667969 2012-01-27T16:01:49Z 747.453125 2012-01-27T16:01:49Z 747.511719 2012-01-27T16:01:49Z 747.472656 2012-01-27T16:01:49Z 750.484375 2012-01-27T16:01:49Z 752.121094 2012-01-27T16:01:49Z 753.203125 2012-01-27T16:01:49Z 752.4375 2012-01-27T16:01:49Z 752.089844 2012-01-27T16:01:49Z 750.167969 2012-01-27T16:01:49Z 749.246094 2012-01-27T16:01:49Z 749.613281 2012-01-27T16:01:49Z 750.007812 2012-01-27T16:01:49Z 749.796875 2012-01-27T16:01:49Z 750.476562 2012-01-27T16:01:49Z 750.476562 2012-01-27T16:01:49Z 750.980469 2012-01-27T16:01:49Z 752.242188 2012-01-27T16:01:49Z 752.746094 2012-01-27T16:01:49Z 752.746094 2012-01-27T16:01:49Z 752.496094 2012-01-27T16:01:49Z 752.242188 2012-01-27T16:01:49Z 751.988281 2012-01-27T16:01:49Z 751.988281 2012-01-27T16:01:49Z 751.605469 2012-01-27T16:01:49Z 750.75 2012-01-27T16:01:49Z 750.066406 2012-01-27T16:01:49Z 750.433594 2012-01-27T16:01:49Z 750.90625 2012-01-27T16:01:49Z 750.023438 2012-01-27T16:01:49Z 748.957031 2012-01-27T16:01:49Z 748.550781 2012-01-27T16:01:49Z 747.679688 2012-01-27T16:01:49Z 745.734375 2012-01-27T16:01:49Z 744.875 2012-01-27T16:01:49Z 744.296875 2012-01-27T16:01:49Z 743.730469 2012-01-27T16:01:49Z 743.8125 2012-01-27T16:01:49Z 743.042969 2012-01-27T16:01:49Z 742.472656 2012-01-27T16:01:49Z 741.921875 2012-01-27T16:01:49Z 742.027344 2012-01-27T16:01:49Z 738.902344 2012-01-27T16:01:49Z 734.324219 2012-01-27T16:01:49Z 732.75 2012-01-27T16:01:49Z 729.785156 2012-01-27T16:01:49Z 729.164062 2012-01-27T16:01:49Z 727.5 2012-01-27T16:01:49Z 727.324219 2012-01-27T16:01:49Z 726.621094 2012-01-27T16:01:49Z 726.554688 2012-01-27T16:01:49Z 726.023438 2012-01-27T16:01:49Z 725.582031 2012-01-27T16:01:49Z 724.429688 2012-01-27T16:01:49Z 725.480469 2012-01-27T16:01:49Z 724.25 2012-01-27T16:01:49Z 723.101562 2012-01-27T16:01:49Z 723.453125 2012-01-27T16:01:49Z 723.632812 2012-01-27T16:01:49Z 723.425781 2012-01-27T16:01:49Z 724.101562 2012-01-27T16:01:49Z 723.953125 2012-01-27T16:01:49Z 724.234375 2012-01-27T16:01:49Z 724.65625 2012-01-27T16:01:49Z 723.816406 2012-01-27T16:01:49Z 723.648438 2012-01-27T16:01:49Z 722.46875 2012-01-27T16:01:49Z 721.066406 2012-01-27T16:01:49Z 718.71875 2012-01-27T16:01:49Z 717.15625 2012-01-27T16:01:49Z 715.449219 2012-01-27T16:01:49Z 714.398438 2012-01-27T16:01:49Z 713.363281 2012-01-27T16:01:49Z 712.757812 2012-01-27T16:01:49Z 712.726562 2012-01-27T16:01:49Z 711.535156 2012-01-27T16:01:49Z 710.148438 2012-01-27T16:01:49Z 707.308594 2012-01-27T16:01:49Z 706.289062 2012-01-27T16:01:49Z 705.261719 2012-01-27T16:01:49Z 704.011719 2012-01-27T16:01:49Z 703.640625 2012-01-27T16:01:49Z 703.636719 2012-01-27T16:01:49Z 704.421875 2012-01-27T16:01:49Z 702.839844 2012-01-27T16:01:49Z 701.382812 2012-01-27T16:01:49Z 699.394531 2012-01-27T16:01:49Z 698.878906 2012-01-27T16:01:49Z 697.101562 2012-01-27T16:01:49Z 697.015625 2012-01-27T16:01:49Z 696.554688 2012-01-27T16:01:49Z 694.949219 2012-01-27T16:01:49Z 693.921875 2012-01-27T16:01:49Z 693.535156 2012-01-27T16:01:49Z 693.132812 2012-01-27T16:01:49Z 693.105469 2012-01-27T16:01:49Z 692.644531 2012-01-27T16:01:49Z 692.621094 2012-01-27T16:01:49Z 693.410156 2012-01-27T16:01:49Z 693.394531 2012-01-27T16:01:49Z 693.375 2012-01-27T16:01:49Z 693.347656 2012-01-27T16:01:49Z 696.960938 2012-01-27T16:01:49Z 697.496094 2012-01-27T16:01:49Z 698.054688 2012-01-27T16:01:49Z 697.335938 2012-01-27T16:01:49Z 697.261719 2012-01-27T16:01:49Z 697.1875 2012-01-27T16:01:49Z 696.429688 2012-01-27T16:01:49Z 696.355469 2012-01-27T16:01:49Z 696.242188 2012-01-27T16:01:49Z 695.496094 2012-01-27T16:01:49Z 695.835938 2012-01-27T16:01:49Z 695.734375 2012-01-27T16:01:49Z 695.53125 2012-01-27T16:01:49Z 696.167969 2012-01-27T16:01:49Z 695.332031 2012-01-27T16:01:49Z 695.046875 2012-01-27T16:01:49Z 693.875 2012-01-27T16:01:49Z 694.480469 2012-01-27T16:01:49Z 694.453125 2012-01-27T16:01:49Z 697.621094 2012-01-27T16:01:49Z 699.097656 2012-01-27T16:01:49Z 700.839844 2012-01-27T16:01:49Z 703.898438 2012-01-27T16:01:49Z 704.996094 2012-01-27T16:01:49Z 708.910156 2012-01-27T16:01:49Z 708.734375 2012-01-27T16:01:49Z 712.429688 2012-01-27T16:01:49Z 715.019531 2012-01-27T16:01:49Z 715.082031 2012-01-27T16:01:49Z 714.222656 2012-01-27T16:01:49Z 713.417969 2012-01-27T16:01:49Z 712.5625 2012-01-27T16:01:49Z 712.691406 2012-01-27T16:01:49Z 710.046875 2012-01-27T16:01:49Z 709.121094 2012-01-27T16:01:49Z 707.425781 2012-01-27T16:01:49Z 706.132812 2012-01-27T16:01:49Z 706.273438 2012-01-27T16:01:49Z 705.585938 2012-01-27T16:01:49Z 704.367188 2012-01-27T16:01:49Z 703.066406 2012-01-27T16:01:49Z 701.988281 2012-01-27T16:01:49Z 701.988281 2012-01-27T16:01:49Z 701.375 2012-01-27T16:01:49Z 700.835938 2012-01-27T16:01:49Z 700.90625 2012-01-27T16:01:49Z 700.585938 2012-01-27T16:01:49Z 700.328125 2012-01-27T16:01:49Z 699.453125 2012-01-27T16:01:49Z 699.367188 2012-01-27T16:01:49Z 699.109375 2012-01-27T16:01:49Z 698.941406 2012-01-27T16:01:49Z 698.683594 2012-01-27T16:01:49Z 697.636719 2012-01-27T16:01:49Z 695.664062 2012-01-27T16:01:49Z 693.429688 2012-01-27T16:01:49Z 692.300781 2012-01-27T16:01:49Z 691.679688 2012-01-27T16:01:49Z 689.6875 2012-01-27T16:01:49Z 689.527344 2012-01-27T16:01:49Z 689.039062 2012-01-27T16:01:49Z 688.007812 2012-01-27T16:01:49Z 686.359375 2012-01-27T16:01:49Z 686.085938 2012-01-27T16:01:49Z 685.8125 2012-01-27T16:01:49Z 684.4375 2012-01-27T16:01:49Z 683.613281 2012-01-27T16:01:49Z 682.789062 2012-01-27T16:01:49Z 681.75 2012-01-27T16:01:49Z 680.851562 2012-01-27T16:01:49Z 680.636719 2012-01-27T16:01:49Z 680.445312 2012-01-27T16:01:49Z 679.402344 2012-01-27T16:01:49Z 678.988281 2012-01-27T16:01:49Z 678.570312 2012-01-27T16:01:49Z 676.558594 2012-01-27T16:01:49Z 677.953125 2012-01-27T16:01:49Z 678.769531 2012-01-27T16:01:49Z 678.769531 2012-01-27T16:01:49Z 679.605469 2012-01-27T16:01:49Z 679.617188 2012-01-27T16:01:49Z 679.632812 2012-01-27T16:01:49Z 680.5 2012-01-27T16:01:49Z 682.316406 2012-01-27T16:01:49Z 683.238281 2012-01-27T16:01:49Z 683.945312 2012-01-27T16:01:49Z 683.472656 2012-01-27T16:01:49Z 684.152344 2012-01-27T16:01:49Z 684.269531 2012-01-27T16:01:49Z 683.699219 2012-01-27T16:01:49Z 683.945312 2012-01-27T16:01:49Z 686.441406 2012-01-27T16:01:49Z 684.792969 2012-01-27T16:01:49Z 685.277344 2012-01-27T16:01:49Z 685.398438 2012-01-27T16:01:49Z 685.761719 2012-01-27T16:01:49Z 686.839844 2012-01-27T16:01:49Z 685.757812 2012-01-27T16:01:49Z 685.15625 2012-01-27T16:01:49Z 685.042969 2012-01-27T16:01:49Z 685.046875 2012-01-27T16:01:49Z 684.25 2012-01-27T16:01:49Z 684.140625 2012-01-27T16:01:49Z 682.632812 2012-01-27T16:01:49Z 683.207031 2012-01-27T16:01:49Z 683.746094 2012-01-27T16:01:49Z 684.253906 2012-01-27T16:01:49Z 682.121094 2012-01-27T16:01:49Z 683.277344 2012-01-27T16:01:49Z 683.121094 2012-01-27T16:01:49Z 682.9375 2012-01-27T16:01:49Z 682.550781 2012-01-27T16:01:49Z 681.652344 2012-01-27T16:01:49Z 679.335938 2012-01-27T16:01:49Z 678.636719 2012-01-27T16:01:49Z 677.113281 2012-01-27T16:01:49Z 677.113281 2012-01-27T16:01:49Z 676.910156 2012-01-27T16:01:49Z 676.707031 2012-01-27T16:01:49Z 676.683594 2012-01-27T16:01:49Z 675.894531 2012-01-27T16:01:49Z 675.375 2012-01-27T16:01:49Z 674.585938 2012-01-27T16:01:49Z 673.007812 2012-01-27T16:01:49Z 670.414062 2012-01-27T16:01:49Z 669.789062 2012-01-27T16:01:49Z 669.042969 2012-01-27T16:01:49Z 669.199219 2012-01-27T16:01:49Z 668.289062 2012-01-27T16:01:49Z 668.539062 2012-01-27T16:01:49Z 668.652344 2012-01-27T16:01:49Z 668.976562 2012-01-27T16:01:49Z 668.832031 2012-01-27T16:01:49Z 669.203125 2012-01-27T16:01:49Z 668.050781 2012-01-27T16:01:49Z 667.273438 2012-01-27T16:01:49Z 666.050781 2012-01-27T16:01:49Z 665.90625 2012-01-27T16:01:49Z 665.472656 2012-01-27T16:01:49Z 665.613281 2012-01-27T16:01:49Z 663.890625 2012-01-27T16:01:49Z 663.816406 2012-01-27T16:01:49Z 666.046875 2012-01-27T16:01:49Z 665.183594 2012-01-27T16:01:49Z 665.039062 2012-01-27T16:01:49Z 664.609375 2012-01-27T16:01:49Z 664.609375 2012-01-27T16:01:49Z 662.160156 2012-01-27T16:01:49Z 661.726562 2012-01-27T16:01:49Z 660.5 2012-01-27T16:01:49Z 660.71875 2012-01-27T16:01:49Z 659.203125 2012-01-27T16:01:49Z 658.195312 2012-01-27T16:01:49Z 657.484375 2012-01-27T16:01:49Z 658.042969 2012-01-27T16:01:49Z 658.566406 2012-01-27T16:01:49Z 659.890625 2012-01-27T16:01:49Z 660.304688 2012-01-27T16:01:49Z 659.078125 2012-01-27T16:01:49Z 658.882812 2012-01-27T16:01:49Z 659.425781 2012-01-27T16:01:49Z 659.855469 2012-01-27T16:01:49Z 659.582031 2012-01-27T16:01:49Z 659.265625 2012-01-27T16:01:49Z 658.585938 2012-01-27T16:01:49Z 658.765625 2012-01-27T16:01:49Z 658.882812 2012-01-27T16:01:49Z 659.003906 2012-01-27T16:01:49Z 659.242188 2012-01-27T16:01:49Z 659.300781 2012-01-27T16:01:49Z 659.03125 2012-01-27T16:01:49Z 658.433594 2012-01-27T16:01:49Z 657.160156 2012-01-27T16:01:49Z 656.511719 2012-01-27T16:01:49Z 653.128906 2012-01-27T16:01:49Z 652.511719 2012-01-27T16:01:49Z 651.9375 2012-01-27T16:01:49Z 654.027344 2012-01-27T16:01:49Z 654.0625 2012-01-27T16:01:49Z 652.078125 2012-01-27T16:01:49Z 652.152344 2012-01-27T16:01:49Z 650.277344 2012-01-27T16:01:49Z 650.421875 2012-01-27T16:01:49Z 649.8125 2012-01-27T16:01:49Z 649.882812 2012-01-27T16:01:49Z 649.273438 2012-01-27T16:01:49Z 647.941406 2012-01-27T16:01:49Z 647.285156 2012-01-27T16:01:49Z 646.660156 2012-01-27T16:01:49Z 644.53125 2012-01-27T16:01:49Z 642.28125 2012-01-27T16:01:49Z 640.6875 2012-01-27T16:01:49Z 638.71875 2012-01-27T16:01:49Z 637.269531 2012-01-27T16:01:49Z 634.515625 2012-01-27T16:01:49Z 633.089844 2012-01-27T16:01:49Z 632.984375 2012-01-27T16:01:49Z 628.628906 2012-01-27T16:01:49Z 622.042969 2012-01-27T16:01:49Z 620.6875 2012-01-27T16:01:49Z 619.945312 2012-01-27T16:01:49Z 620.851562 2012-01-27T16:01:49Z 620.582031 2012-01-27T16:01:49Z 619.828125 2012-01-27T16:01:49Z 617.449219 2012-01-27T16:01:49Z 617.449219 2012-01-27T16:01:49Z 615.5625 2012-01-27T16:01:49Z 613.699219 2012-01-27T16:01:49Z 613.4375 2012-01-27T16:01:49Z 613.4375 2012-01-27T16:01:49Z 612.753906 2012-01-27T16:01:49Z 608.847656 2012-01-27T16:01:49Z 608.460938 2012-01-27T16:01:49Z 607.625 2012-01-27T16:01:49Z 606.058594 2012-01-27T16:01:49Z 606.058594 2012-01-27T16:01:49Z 605.863281 2012-01-27T16:01:49Z 605.394531 2012-01-27T16:01:49Z 600.136719 2012-01-27T16:01:49Z 599.320312 2012-01-27T16:01:49Z 595.257812 2012-01-27T16:01:49Z 598.394531 2012-01-27T16:01:49Z 598.742188 2012-01-27T16:01:49Z 600.058594 2012-01-27T16:01:49Z 603.523438 2012-01-27T16:01:49Z 605.898438 2012-01-27T16:01:49Z 608.390625 2012-01-27T16:01:49Z 611.34375 2012-01-27T16:01:49Z 611.152344 2012-01-27T16:01:49Z 614.386719 2012-01-27T16:01:49Z 612.042969 2012-01-27T16:01:49Z 611.820312 2012-01-27T16:01:49Z 608.070312 2012-01-27T16:01:49Z 605.421875 2012-01-27T16:01:49Z 600.441406 2012-01-27T16:01:49Z 596.863281 2012-01-27T16:01:49Z 591.730469 2012-01-27T16:01:49Z 587.304688 2012-01-27T16:01:49Z 578.8125 2012-01-27T16:01:49Z 576.683594 2012-01-27T16:01:49Z 570.925781 2012-01-27T16:01:49Z 567.820312 2012-01-27T16:01:49Z 564.714844 2012-01-27T16:01:49Z 561.601562 2012-01-27T16:01:49Z 555.042969 2012-01-27T16:01:49Z 555.519531 2012-01-27T16:01:49Z 556.023438 2012-01-27T16:01:49Z 556.179688 2012-01-27T16:01:49Z 556.078125 2012-01-27T16:01:49Z 555.949219 2012-01-27T16:01:49Z 555.808594 2012-01-27T16:01:49Z 554.925781 2012-01-27T16:01:49Z 554.488281 2012-01-27T16:01:49Z 552.691406 2012-01-27T16:01:49Z 551.890625 2012-01-27T16:01:49Z 551.113281 2012-01-27T16:01:49Z 550.609375 2012-01-27T16:01:49Z 548.320312 2012-01-27T16:01:49Z 544.863281 2012-01-27T16:01:49Z 543.242188 2012-01-27T16:01:49Z 541.746094 2012-01-27T16:01:49Z 541.097656 2012-01-27T16:01:49Z 540.488281 2012-01-27T16:01:49Z 538.792969 2012-01-27T16:01:49Z 536.53125 2012-01-27T16:01:49Z 537.449219 2012-01-27T16:01:49Z 537.277344 2012-01-27T16:01:49Z 538.992188 2012-01-27T16:01:49Z 538.90625 2012-01-27T16:01:49Z 538.949219 2012-01-27T16:01:49Z 538.582031 2012-01-27T16:01:49Z 538.417969 2012-01-27T16:01:49Z 536.695312 2012-01-27T16:01:49Z 536.054688 2012-01-27T16:01:49Z 534.636719 2012-01-27T16:01:49Z 533.441406 2012-01-27T16:01:49Z 531.019531 2012-01-27T16:01:49Z 528.878906 2012-01-27T16:01:49Z 526.644531 2012-01-27T16:01:49Z 527.023438 2012-01-27T16:01:49Z 524.972656 2012-01-27T16:01:49Z 524.582031 2012-01-27T16:01:49Z 523.199219 2012-01-27T16:01:49Z 523.75 2012-01-27T16:01:49Z 524.558594 2012-01-27T16:01:49Z 525 2012-01-27T16:01:49Z 525.21875 2012-01-27T16:01:49Z 526.640625 2012-01-27T16:01:49Z 527.472656 2012-01-27T16:01:49Z 528.480469 2012-01-27T16:01:49Z 529.5625 2012-01-27T16:01:49Z 529.964844 2012-01-27T16:01:49Z 531.167969 2012-01-27T16:01:49Z 531.34375 2012-01-27T16:01:49Z 531.820312 2012-01-27T16:01:49Z 532.492188 2012-01-27T16:01:49Z 532.988281 2012-01-27T16:01:49Z 534.652344 2012-01-27T16:01:49Z 536.863281 2012-01-27T16:01:49Z 537.746094 2012-01-27T16:01:49Z 536.78125 2012-01-27T16:01:49Z 535.78125 2012-01-27T16:01:49Z 534.117188 2012-01-27T16:01:49Z 532.210938 2012-01-27T16:01:49Z 532 2012-01-27T16:01:49Z 530.9375 2012-01-27T16:01:49Z 530.492188 2012-01-27T16:01:49Z 531.042969 2012-01-27T16:01:49Z 531.074219 2012-01-27T16:01:49Z 532.9375 2012-01-27T16:01:49Z 533.636719 2012-01-27T16:01:49Z 535.578125 2012-01-27T16:01:49Z 539.429688 2012-01-27T16:01:49Z 539.554688 2012-01-27T16:01:49Z 539.808594 2012-01-27T16:01:49Z 540.046875 2012-01-27T16:01:49Z 541.703125 2012-01-27T16:01:49Z 541.847656 2012-01-27T16:01:49Z 541.933594 2012-01-27T16:01:49Z 541.621094 2012-01-27T16:01:49Z 541.417969 2012-01-27T16:01:49Z 541.5 2012-01-27T16:01:49Z 539.851562 2012-01-27T16:01:49Z 539.636719 2012-01-27T16:01:49Z 539.433594 2012-01-27T16:01:49Z 539.242188 2012-01-27T16:01:49Z 539.277344 2012-01-27T16:01:49Z 538.664062 2012-01-27T16:01:49Z 538.410156 2012-01-27T16:01:49Z 537.417969 2012-01-27T16:01:49Z 537.328125 2012-01-27T16:01:49Z 535.132812 2012-01-27T16:01:49Z 534.484375 2012-01-27T16:01:49Z 530.195312 2012-01-27T16:01:49Z 528.5 2012-01-27T16:01:49Z 511.558594 2012-01-27T16:01:49Z 509.804688 2012-01-27T16:01:49Z 508.664062 2012-01-27T16:01:49Z 507.652344 2012-01-27T16:01:49Z 506.855469 2012-01-27T16:01:49Z 504.085938 2012-01-27T16:01:49Z 502.957031 2012-01-27T16:01:49Z 500.894531 2012-01-27T16:01:49Z 498.957031 2012-01-27T16:01:49Z 498.761719 2012-01-27T16:01:49Z 496.9375 2012-01-27T16:01:49Z 496.597656 2012-01-27T16:01:49Z 495.40625 2012-01-27T16:01:49Z 494.421875 2012-01-27T16:01:49Z 493.164062 2012-01-27T16:01:49Z 492.34375 2012-01-27T16:01:49Z 492.476562 2012-01-27T16:01:49Z 491.976562 2012-01-27T16:01:49Z 491.679688 2012-01-27T16:01:49Z 489.765625 2012-01-27T16:01:49Z 490.011719 2012-01-27T16:01:49Z 490.957031 2012-01-27T16:01:49Z 490.957031 2012-01-27T16:01:49Z 490.746094 2012-01-27T16:01:49Z 490.632812 2012-01-27T16:01:49Z 489.367188 2012-01-27T16:01:49Z 485.757812 2012-01-27T16:01:49Z 485.101562 2012-01-27T16:01:49Z 482.964844 2012-01-27T16:01:49Z 482.613281 2012-01-27T16:01:49Z 481.238281 2012-01-27T16:01:49Z 480.613281 2012-01-27T16:01:49Z 480.085938 2012-01-27T16:01:49Z 478.804688 2012-01-27T16:01:49Z 478.070312 2012-01-27T16:01:49Z 476.8125 2012-01-27T16:01:49Z 476.351562 2012-01-27T16:01:49Z 475.578125 2012-01-27T16:01:49Z 473.460938 2012-01-27T16:01:49Z 472.300781 2012-01-27T16:01:49Z 471.980469 2012-01-27T16:01:49Z 470.496094 2012-01-27T16:01:49Z 469.015625 2012-01-27T16:01:49Z 467.628906 2012-01-27T16:01:49Z 467.4375 2012-01-27T16:01:49Z 466.949219 2012-01-27T16:01:49Z 467.367188 2012-01-27T16:01:49Z 467.707031 2012-01-27T16:01:49Z 467.261719 2012-01-27T16:01:49Z 466.359375 2012-01-27T16:01:49Z 464.511719 2012-01-27T16:01:49Z 464.09375 2012-01-27T16:01:49Z 462.203125 2012-01-27T16:01:49Z 460.605469 2012-01-27T16:01:49Z 460.074219 2012-01-27T16:01:49Z 458.84375 2012-01-27T16:01:49Z 456.714844 2012-01-27T16:01:49Z 456.308594 2012-01-27T16:01:49Z 456.265625 2012-01-27T16:01:49Z 458.304688 2012-01-27T16:01:49Z 459.480469 2012-01-27T16:01:49Z 459.855469 2012-01-27T16:01:49Z 459.226562 2012-01-27T16:01:49Z 459.625 2012-01-27T16:01:49Z 460.757812 2012-01-27T16:01:49Z 463.226562 2012-01-27T16:01:49Z 462.945312 2012-01-27T16:01:49Z 462.667969 2012-01-27T16:01:49Z 464.765625 2012-01-27T16:01:49Z 466.332031 2012-01-27T16:01:49Z 469.355469 2012-01-27T16:01:49Z 470.1875 2012-01-27T16:01:49Z 473.769531 2012-01-27T16:01:49Z 475.933594 2012-01-27T16:01:49Z 476.828125 2012-01-27T16:01:49Z 476.699219 2012-01-27T16:01:49Z 474.445312 2012-01-27T16:01:49Z 472.90625 2012-01-27T16:01:49Z 472.082031 2012-01-27T16:01:49Z 472.691406 2012-01-27T16:01:49Z 472.601562 2012-01-27T16:01:49Z 473.035156 2012-01-27T16:01:49Z 472.34375 2012-01-27T16:01:49Z 471.964844 2012-01-27T16:01:49Z 470.894531 2012-01-27T16:01:49Z 469.601562 2012-01-27T16:01:49Z 468.980469 2012-01-27T16:01:49Z 467.183594 2012-01-27T16:01:49Z 466.347656 2012-01-27T16:01:49Z 462.832031 2012-01-27T16:01:49Z 459.953125 2012-01-27T16:01:49Z 459.121094 2012-01-27T16:01:49Z 459.390625 2012-01-27T16:01:49Z 457.996094 2012-01-27T16:01:49Z 457.105469 2012-01-27T16:01:49Z 456.136719 2012-01-27T16:01:49Z 456.136719 2012-01-27T16:01:49Z 455.164062 2012-01-27T16:01:49Z 455.164062 2012-01-27T16:01:49Z 452.753906 2012-01-27T16:01:49Z 452.628906 2012-01-27T16:01:49Z 449.234375 2012-01-27T16:01:49Z 448.277344 2012-01-27T16:01:49Z 446.945312 2012-01-27T16:01:49Z 446.097656 2012-01-27T16:01:49Z 446.332031 2012-01-27T16:01:49Z 442.523438 2012-01-27T16:01:49Z 441.542969 2012-01-27T16:01:49Z 440.574219 2012-01-27T16:01:49Z 438.933594 2012-01-27T16:01:49Z 438.210938 2012-01-27T16:01:49Z 438.210938 2012-01-27T16:01:49Z 438.03125 2012-01-27T16:01:49Z 437.851562 2012-01-27T16:01:49Z 437.492188 2012-01-27T16:01:49Z 437.492188 2012-01-27T16:01:49Z 436.769531 2012-01-27T16:01:49Z 436.589844 2012-01-27T16:01:49Z 436.410156 2012-01-27T16:01:49Z 436.050781 2012-01-27T16:01:49Z 435.085938 2012-01-27T16:01:49Z 432.746094 2012-01-27T16:01:49Z 432.378906 2012-01-27T16:01:49Z 432.3125 2012-01-27T16:01:49Z 432.507812 2012-01-27T16:01:49Z 432.746094 2012-01-27T16:01:49Z 433.25 2012-01-27T16:01:49Z 433.453125 2012-01-27T16:01:49Z 433.574219 2012-01-27T16:01:49Z 433.84375 2012-01-27T16:01:49Z 433.730469 2012-01-27T16:01:49Z 433.578125 2012-01-27T16:01:49Z 433.519531 2012-01-27T16:01:49Z 433.316406 2012-01-27T16:01:49Z 433.152344 2012-01-27T16:01:49Z 432.777344 2012-01-27T16:01:49Z 432.757812 2012-01-27T16:01:49Z 432.785156 2012-01-27T16:01:49Z 432.125 2012-01-27T16:01:49Z 431.933594 2012-01-27T16:01:49Z 430.90625 2012-01-27T16:01:49Z 430.671875 2012-01-27T16:01:49Z 430.457031 2012-01-27T16:01:49Z 429.230469 2012-01-27T16:01:49Z 428.375 2012-01-27T16:01:49Z 424.324219 2012-01-27T16:01:49Z 417.40625 2012-01-27T16:01:49Z 415.390625 2012-01-27T16:01:49Z 411.570312 2012-01-27T16:01:49Z 410.367188 2012-01-27T16:01:49Z 409.4375 2012-01-27T16:01:49Z 407.03125 2012-01-27T16:01:49Z 404.023438 2012-01-27T16:01:49Z 403.058594 2012-01-27T16:01:49Z 400.640625 2012-01-27T16:01:49Z 397.007812 2012-01-27T16:01:49Z 397.292969 2012-01-27T16:01:49Z 397.371094 2012-01-27T16:01:49Z 397.71875 2012-01-27T16:01:49Z 398.226562 2012-01-27T16:01:49Z 398.332031 2012-01-27T16:01:49Z 399.398438 2012-01-27T16:01:49Z 399.699219 2012-01-27T16:01:49Z 399.972656 2012-01-27T16:01:49Z 400.914062 2012-01-27T16:01:49Z 400.082031 2012-01-27T16:01:49Z 398.265625 2012-01-27T16:01:49Z 397.664062 2012-01-27T16:01:49Z 394.996094 2012-01-27T16:01:49Z 392.617188 2012-01-27T16:01:49Z 391.90625 2012-01-27T16:01:49Z 391.96875 2012-01-27T16:01:49Z 392.035156 2012-01-27T16:01:49Z 392.183594 2012-01-27T16:01:49Z 391.757812 2012-01-27T16:01:49Z 391.207031 2012-01-27T16:01:49Z 389.335938 2012-01-27T16:01:49Z 389.054688 2012-01-27T16:01:49Z 389.121094 2012-01-27T16:01:49Z 388.902344 2012-01-27T16:01:49Z 388.449219 2012-01-27T16:01:49Z 388.367188 2012-01-27T16:01:49Z 387.65625 2012-01-27T16:01:49Z 387.421875 2012-01-27T16:01:49Z 387.058594 2012-01-27T16:01:49Z 384.996094 2012-01-27T16:01:49Z 384 2012-01-27T16:01:49Z 383.417969 2012-01-27T16:01:49Z 382.640625 2012-01-27T16:01:49Z 382.121094 2012-01-27T16:01:49Z 379.332031 2012-01-27T16:01:49Z 379.054688 2012-01-27T16:01:49Z 379.085938 2012-01-27T16:01:49Z 378.796875 2012-01-27T16:01:49Z 378.386719 2012-01-27T16:01:49Z 378.691406 2012-01-27T16:01:49Z 378.5625 2012-01-27T16:01:49Z 378.429688 2012-01-27T16:01:49Z 378.527344 2012-01-27T16:01:49Z 378.609375 2012-01-27T16:01:49Z 378.5625 2012-01-27T16:01:49Z 378.777344 2012-01-27T16:01:49Z 378.726562 2012-01-27T16:01:49Z 378.964844 2012-01-27T16:01:49Z 379.136719 2012-01-27T16:01:49Z 378.957031 2012-01-27T16:01:49Z 379.136719 2012-01-27T16:01:49Z 379.5 2012-01-27T16:01:49Z 379.5 2012-01-27T16:01:49Z 379.652344 2012-01-27T16:01:49Z 379.777344 2012-01-27T16:01:49Z 379.761719 2012-01-27T16:01:49Z 379.730469 2012-01-27T16:01:49Z 379.496094 2012-01-27T16:01:49Z 379.992188 2012-01-27T16:01:49Z 381.214844 2012-01-27T16:01:49Z 381.90625 2012-01-27T16:01:49Z 382.320312 2012-01-27T16:01:49Z 382.921875 2012-01-27T16:01:49Z 383.691406 2012-01-27T16:01:49Z 384.816406 2012-01-27T16:01:49Z 385.253906 2012-01-27T16:01:49Z 385.332031 2012-01-27T16:01:49Z 384.398438 2012-01-27T16:01:49Z 382.816406 2012-01-27T16:01:49Z 379.109375 2012-01-27T16:01:49Z 372.363281 2012-01-27T16:01:49Z 368.816406 2012-01-27T16:01:49Z 364.644531 2012-01-27T16:01:49Z 358.652344 2012-01-27T16:01:49Z 356.09375 2012-01-27T16:01:49Z 354.335938 2012-01-27T16:01:49Z 354.027344 2012-01-27T16:01:49Z 354.097656 2012-01-27T16:01:49Z 354.171875 2012-01-27T16:01:49Z 354.335938 2012-01-27T16:01:49Z 354.246094 2012-01-27T16:01:49Z 354.097656 2012-01-27T16:01:49Z 353.558594 2012-01-27T16:01:49Z 353.128906 2012-01-27T16:01:49Z 353.042969 2012-01-27T16:01:49Z 352.355469 2012-01-27T16:01:49Z 352.464844 2012-01-27T16:01:49Z 353.386719 2012-01-27T16:01:49Z 354.316406 2012-01-27T16:01:49Z 354.578125 2012-01-27T16:01:49Z 354.996094 2012-01-27T16:01:49Z 355.996094 2012-01-27T16:01:49Z 355.058594 2012-01-27T16:01:49Z 354.050781 2012-01-27T16:01:49Z 352.582031 2012-01-27T16:01:49Z 352.238281 2012-01-27T16:01:49Z 352.382812 2012-01-27T16:01:49Z 352.628906 2012-01-27T16:01:49Z 352.945312 2012-01-27T16:01:49Z 353.386719 2012-01-27T16:01:49Z 353.503906 2012-01-27T16:01:49Z 353.816406 2012-01-27T16:01:49Z 353.765625 2012-01-27T16:01:49Z 353.824219 2012-01-27T16:01:49Z 353.730469 2012-01-27T16:01:49Z 353.792969 2012-01-27T16:01:49Z 353.734375 2012-01-27T16:01:49Z 353.628906 2012-01-27T16:01:49Z 351.390625 2012-01-27T16:01:49Z 350.800781 2012-01-27T16:01:49Z 350.667969 2012-01-27T16:01:49Z 350.71875 2012-01-27T16:01:49Z 350.683594 2012-01-27T16:01:49Z 350.675781 2012-01-27T16:01:49Z 348.996094 2012-01-27T16:01:49Z 347.519531 2012-01-27T16:01:49Z 344.042969 2012-01-27T16:01:49Z 342.195312 2012-01-27T16:01:49Z 342.371094 2012-01-27T16:01:49Z 342.179688 2012-01-27T16:01:49Z 341.046875 2012-01-27T16:01:49Z 340.535156 2012-01-27T16:01:49Z 339.964844 2012-01-27T16:01:49Z 339.742188 2012-01-27T16:01:49Z 339.066406 2012-01-27T16:01:49Z 337.894531 2012-01-27T16:01:49Z 336.738281 2012-01-27T16:01:49Z 336.597656 2012-01-27T16:01:49Z 336.414062 2012-01-27T16:01:49Z 336.320312 2012-01-27T16:01:49Z 336.292969 2012-01-27T16:01:49Z 336.292969 2012-01-27T16:01:49Z 336.328125 2012-01-27T16:01:49Z 336.363281 2012-01-27T16:01:49Z 336.375 2012-01-27T16:01:49Z 336.382812 2012-01-27T16:01:49Z 336.394531 2012-01-27T16:01:49Z 336.429688 2012-01-27T16:01:49Z 336.5625 2012-01-27T16:01:49Z 336.59375 2012-01-27T16:01:49Z 336.527344 2012-01-27T16:01:49Z 335.75 2012-01-27T16:01:49Z 335.230469 2012-01-27T16:01:49Z 335.144531 2012-01-27T16:01:49Z 334.796875 2012-01-27T16:01:49Z 334.363281 2012-01-27T16:01:49Z 334.160156 2012-01-27T16:01:49Z 333.511719 2012-01-27T16:01:49Z 335.839844 2012-01-27T16:01:49Z 340.625 2012-01-27T16:01:49Z 340.914062 2012-01-27T16:01:49Z 340.992188 2012-01-27T16:01:49Z 341.226562 2012-01-27T16:01:49Z 341.503906 2012-01-27T16:01:49Z 341.441406 2012-01-27T16:01:49Z 341.464844 2012-01-27T16:01:49Z 341.511719 2012-01-27T16:01:49Z 343.355469 2012-01-27T16:01:49Z 349.367188 2012-01-27T16:01:49Z 361.636719 2012-01-27T16:01:49Z 363.488281 2012-01-27T16:01:49Z 363.710938 2012-01-27T16:01:49Z 364.289062 2012-01-27T16:01:49Z 364.179688 2012-01-27T16:01:49Z 365.75 2012-01-27T16:01:49Z 370.59375 2012-01-27T16:01:49Z 373.148438 2012-01-27T16:01:49Z 374.027344 2012-01-27T16:01:49Z 376.765625 2012-01-27T16:01:49Z 377.085938 2012-01-27T16:01:49Z 378.46875 2012-01-27T16:01:49Z 380.265625 2012-01-27T16:01:49Z 382.875 2012-01-27T16:01:49Z 384.84375 2012-01-27T16:01:49Z 386.28125 2012-01-27T16:01:49Z 387.664062 2012-01-27T16:01:49Z 388.023438 2012-01-27T16:01:49Z 387.824219 2012-01-27T16:01:49Z 386.964844 2012-01-27T16:01:49Z 385.167969 2012-01-27T16:01:49Z 391.277344 2012-01-27T16:01:49Z 391.585938 2012-01-27T16:01:49Z 389.824219 2012-01-27T16:01:49Z 389.839844 2012-01-27T16:01:49Z 389.796875 2012-01-27T16:01:49Z 389.777344 2012-01-27T16:01:49Z 389.769531 2012-01-27T16:01:49Z 389.933594 2012-01-27T16:01:49Z 389.933594 2012-01-27T16:01:49Z 390.320312 2012-01-27T16:01:49Z 390.320312 2012-01-27T16:01:49Z 403.398438 2012-01-27T16:01:49Z 404.296875 2012-01-27T16:01:49Z 407.246094 2012-01-27T16:01:49Z 410.457031 2012-01-27T16:01:49Z 412.371094 2012-01-27T16:01:49Z 413.640625 2012-01-27T16:01:49Z 415.828125 2012-01-27T16:01:49Z 417.96875 2012-01-27T16:01:49Z 420.503906 2012-01-27T16:01:49Z 420.808594 2012-01-27T16:01:49Z 422.179688 2012-01-27T16:01:49Z 422.863281 2012-01-27T16:01:49Z 424.027344 2012-01-27T16:01:49Z 423.671875 2012-01-27T16:01:49Z 423.941406 2012-01-27T16:01:49Z 423.757812 2012-01-27T16:01:49Z 420.980469 2012-01-27T16:01:49Z 381.515625 2012-01-27T16:01:49Z 380.660156 2012-01-27T16:01:49Z 379.578125 2012-01-27T16:01:49Z 378.265625 2012-01-27T16:01:49Z 377.792969 2012-01-27T16:01:49Z 374.214844 2012-01-27T16:01:49Z 372.453125 2012-01-27T16:01:49Z 372.921875 2012-01-27T16:01:49Z 373.355469 2012-01-27T16:01:49Z 375.484375 2012-01-27T16:01:49Z 377.15625 2012-01-27T16:01:49Z 377.644531 2012-01-27T16:01:49Z 379.121094 2012-01-27T16:01:49Z 382.558594 2012-01-27T16:01:49Z 383.140625 2012-01-27T16:01:49Z 385.257812 2012-01-27T16:01:49Z 387.484375 2012-01-27T16:01:49Z 388.363281 2012-01-27T16:01:49Z 388.757812 2012-01-27T16:01:49Z 388.464844 2012-01-27T16:01:49Z 388.863281 2012-01-27T16:01:49Z 388.96875 2012-01-27T16:01:49Z 389.058594 2012-01-27T16:01:49Z 390.398438 2012-01-27T16:01:49Z 391.253906 2012-01-27T16:01:49Z 391.675781 2012-01-27T16:01:49Z 392.90625 2012-01-27T16:01:49Z 393.003906 2012-01-27T16:01:49Z 393.042969 2012-01-27T16:01:49Z 392.300781 2012-01-27T16:01:49Z 391.816406 2012-01-27T16:01:49Z 391.242188 2012-01-27T16:01:49Z 390.683594 2012-01-27T16:01:49Z 390.363281 2012-01-27T16:01:49Z 390.046875 2012-01-27T16:01:49Z 389.707031 2012-01-27T16:01:49Z 388.265625 2012-01-27T16:01:49Z 387.6875 2012-01-27T16:01:49Z 387.5 2012-01-27T16:01:49Z 387.421875 2012-01-27T16:01:49Z 389.144531 2012-01-27T16:01:49Z 389.378906 2012-01-27T16:01:49Z 390.152344 2012-01-27T16:01:49Z 391.332031 2012-01-27T16:01:49Z 391.65625 2012-01-27T16:01:49Z 392.925781 2012-01-27T16:01:49Z 393.695312 2012-01-27T16:01:49Z 394.40625 2012-01-27T16:01:49Z 395.269531 2012-01-27T16:01:49Z 395.636719 2012-01-27T16:01:49Z 393.289062 2012-01-27T16:01:49Z 390.285156 2012-01-27T16:01:49Z 383.246094 2012-01-27T16:01:49Z 382.324219 2012-01-27T16:01:49Z 378.359375 2012-01-27T16:01:49Z 375.050781 2012-01-27T16:01:49Z 373.285156 2012-01-27T16:01:49Z 370.152344 2012-01-27T16:01:49Z 365.699219 2012-01-27T16:01:49Z 363.453125 2012-01-27T16:01:49Z 359.019531 2012-01-27T16:01:49Z 354.9375 2012-01-27T16:01:49Z 350.625 2012-01-27T16:01:49Z 348.824219 2012-01-27T16:01:49Z 348.949219 2012-01-27T16:01:49Z 347.226562 2012-01-27T16:01:49Z 349.460938 2012-01-27T16:01:49Z 352.773438 2012-01-27T16:01:49Z 355.457031 2012-01-27T16:01:49Z 355.289062 2012-01-27T16:01:49Z 358.292969 2012-01-27T16:01:49Z 358.382812 2012-01-27T16:01:49Z 357.652344 2012-01-27T16:01:49Z 357.597656 2012-01-27T16:01:49Z 356.925781 2012-01-27T16:01:49Z 356.648438 2012-01-27T16:01:49Z 356.28125 2012-01-27T16:01:49Z 355.898438 2012-01-27T16:01:49Z 355.605469 2012-01-27T16:01:49Z 354.507812 2012-01-27T16:01:49Z 353.902344 2012-01-27T16:01:49Z 352.964844 2012-01-27T16:01:49Z 352.886719 2012-01-27T16:01:49Z 352.113281 2012-01-27T16:01:49Z 351.636719 2012-01-27T16:01:49Z 351.445312 2012-01-27T16:01:49Z 349.929688 2012-01-27T16:01:49Z 348.542969 2012-01-27T16:01:49Z 348.175781 2012-01-27T16:01:49Z 347.753906 2012-01-27T16:01:49Z 347.933594 2012-01-27T16:01:49Z 347.4375 2012-01-27T16:01:49Z 348.777344 2012-01-27T16:01:49Z 348.785156 2012-01-27T16:01:49Z 349.40625 2012-01-27T16:01:49Z 349.898438 2012-01-27T16:01:49Z 350.1875 2012-01-27T16:01:49Z 352.804688 2012-01-27T16:01:49Z 353.117188 2012-01-27T16:01:49Z 353.011719 2012-01-27T16:01:49Z 355.796875 2012-01-27T16:01:49Z 357.128906 2012-01-27T16:01:49Z 357.09375 2012-01-27T16:01:49Z 358.5 2012-01-27T16:01:49Z 359.148438 2012-01-27T16:01:49Z 359.789062 2012-01-27T16:01:49Z 358.886719 2012-01-27T16:01:49Z 358.457031 2012-01-27T16:01:49Z 356.113281 2012-01-27T16:01:49Z 355.402344 2012-01-27T16:01:49Z 355.230469 2012-01-27T16:01:49Z 356.988281 2012-01-27T16:01:49Z 359.417969 2012-01-27T16:01:49Z 360.066406 2012-01-27T16:01:49Z 361.089844 2012-01-27T16:01:49Z 360.753906 2012-01-27T16:01:49Z 360.25 2012-01-27T16:01:49Z 357.367188 2012-01-27T16:01:49Z 356.429688 2012-01-27T16:01:49Z 357.121094 2012-01-27T16:01:49Z 356.667969 2012-01-27T16:01:49Z 358.050781 2012-01-27T16:01:49Z 358.984375 2012-01-27T16:01:49Z 360.410156 2012-01-27T16:01:49Z 360.769531 2012-01-27T16:01:49Z 361.378906 2012-01-27T16:01:49Z 362.292969 2012-01-27T16:01:49Z 363.8125 2012-01-27T16:01:49Z 380.304688 2012-01-27T16:01:49Z 379.285156 2012-01-27T16:01:49Z 381.363281 2012-01-27T16:01:49Z 381.097656 2012-01-27T16:01:49Z 379.007812 2012-01-27T16:01:49Z 379.609375 2012-01-27T16:01:49Z 381.3125 2012-01-27T16:01:49Z 382.5625 2012-01-27T16:01:49Z 389.53125 2012-01-27T16:01:49Z 395.207031 2012-01-27T16:01:49Z 400.546875 2012-01-27T16:01:49Z 402.535156 2012-01-27T16:01:49Z 401.113281 2012-01-27T16:01:49Z 383.730469 2012-01-27T16:01:49Z 378.367188 2012-01-27T16:01:49Z 376.847656 2012-01-27T16:01:49Z 376.34375 2012-01-27T16:01:49Z 375.335938 2012-01-27T16:01:49Z 373.714844 2012-01-27T16:01:49Z 368.515625 2012-01-27T16:01:49Z 361.039062 2012-01-27T16:01:49Z 343.90625 2012-01-27T16:01:49Z 342.511719 2012-01-27T16:01:49Z 342.109375 2012-01-27T16:01:49Z 343.117188 2012-01-27T16:01:49Z 342.996094 2012-01-27T16:01:49Z 343.023438 2012-01-27T16:01:49Z 343.390625 2012-01-27T16:01:49Z 344.566406 2012-01-27T16:01:49Z 343.347656 2012-01-27T16:01:49Z 342.71875 2012-01-27T16:01:49Z 343.21875 2012-01-27T16:01:49Z 343.71875 2012-01-27T16:01:49Z 342.261719 2012-01-27T16:01:49Z 341.320312 2012-01-27T16:01:49Z 342.25 2012-01-27T16:01:49Z 341.152344 2012-01-27T16:01:49Z 343.234375 2012-01-27T16:01:49Z 344.285156 2012-01-27T16:01:49Z 345.761719 2012-01-27T16:01:49Z 345.976562 2012-01-27T16:01:49Z 346.945312 2012-01-27T16:01:49Z 346.628906 2012-01-27T16:01:49Z 347.351562 2012-01-27T16:01:49Z 346.933594 2012-01-27T16:01:49Z 345.359375 2012-01-27T16:01:49Z 345.1875 2012-01-27T16:01:49Z 344.90625 2012-01-27T16:01:49Z 344.621094 2012-01-27T16:01:49Z 344.5625 2012-01-27T16:01:49Z 345.0625 2012-01-27T16:01:49Z 346.089844 2012-01-27T16:01:49Z 345.875 2012-01-27T16:01:49Z 345.867188 2012-01-27T16:01:49Z 346.082031 2012-01-27T16:01:49Z 346.15625 2012-01-27T16:01:49Z 346.441406 2012-01-27T16:01:49Z 346.511719 2012-01-27T16:01:49Z 346.65625 2012-01-27T16:01:49Z 346.945312 2012-01-27T16:01:49Z 347.015625 2012-01-27T16:01:49Z 347.878906 2012-01-27T16:01:49Z 347.832031 2012-01-27T16:01:49Z 347.601562 2012-01-27T16:01:49Z 347.488281 2012-01-27T16:01:49Z 348.035156 2012-01-27T16:01:49Z 348.488281 2012-01-27T16:01:49Z 348.414062 2012-01-27T16:01:49Z 348.703125 2012-01-27T16:01:49Z 350.765625 2012-01-27T16:01:49Z 351.796875 2012-01-27T16:01:49Z 355.472656 2012-01-27T16:01:49Z 360.839844 2012-01-27T16:01:49Z 361.191406 2012-01-27T16:01:49Z 362.679688 2012-01-27T16:01:49Z 360.992188 2012-01-27T16:01:49Z 357.050781 2012-01-27T16:01:49Z 354.597656 2012-01-27T16:01:49Z 352.136719 2012-01-27T16:01:49Z 344.601562 2012-01-27T16:01:49Z 341.488281 2012-01-27T16:01:49Z 334.792969 2012-01-27T16:01:49Z 329.839844 2012-01-27T16:01:49Z 329.308594 2012-01-27T16:01:49Z 329.023438 2012-01-27T16:01:49Z 327.386719 2012-01-27T16:01:49Z 325.574219 2012-01-27T16:01:49Z 325.796875 2012-01-27T16:01:49Z 324.527344 2012-01-27T16:01:49Z 324.3125 2012-01-27T16:01:49Z 324.515625 2012-01-27T16:01:49Z 325.742188 2012-01-27T16:01:49Z 326.800781 2012-01-27T16:01:49Z 327.714844 2012-01-27T16:01:49Z 327.949219 2012-01-27T16:01:49Z 328.667969 2012-01-27T16:01:49Z 329.273438 2012-01-27T16:01:49Z 330.175781 2012-01-27T16:01:49Z 331.28125 2012-01-27T16:01:49Z 331.402344 2012-01-27T16:01:49Z 331.417969 2012-01-27T16:01:49Z 331.230469 2012-01-27T16:01:49Z 330.585938 2012-01-27T16:01:49Z 330.238281 2012-01-27T16:01:49Z 330.128906 2012-01-27T16:01:49Z 332.238281 2012-01-27T16:01:49Z 333.894531 2012-01-27T16:01:49Z 334.824219 2012-01-27T16:01:49Z 336.242188 2012-01-27T16:01:49Z 337.28125 2012-01-27T16:01:49Z 337.105469 2012-01-27T16:01:49Z 336.863281 2012-01-27T16:01:49Z 337.257812 2012-01-27T16:01:49Z 337.964844 2012-01-27T16:01:49Z 338.5625 2012-01-27T16:01:49Z 341.929688 2012-01-27T16:01:49Z 342.050781 2012-01-27T16:01:49Z 340.972656 2012-01-27T16:01:49Z 340.53125 2012-01-27T16:01:49Z 339.914062 2012-01-27T16:01:49Z 339.625 2012-01-27T16:01:49Z 339.804688 2012-01-27T16:01:49Z 340.597656 2012-01-27T16:01:49Z 341.066406 2012-01-27T16:01:49Z 341.570312 2012-01-27T16:01:49Z 341.734375 2012-01-27T16:01:49Z 341.734375 2012-01-27T16:01:49Z 341.421875 2012-01-27T16:01:49Z 337.722656 2012-01-27T16:01:49Z 339 2012-01-27T16:01:49Z 337.992188 2012-01-27T16:01:49Z 338.644531 2012-01-27T16:01:49Z 338.394531 2012-01-27T16:01:49Z 338.242188 2012-01-27T16:01:49Z 334.195312 2012-01-27T16:01:49Z 334.558594 2012-01-27T16:01:49Z 334.925781 2012-01-27T16:01:49Z 333.527344 2012-01-27T16:01:49Z 333.421875 2012-01-27T16:01:49Z 333.367188 2012-01-27T16:01:49Z 333.140625 2012-01-27T16:01:49Z 333 2012-01-27T16:01:49Z 332.933594 2012-01-27T16:01:49Z 332.699219 2012-01-27T16:01:49Z 332.597656 2012-01-27T16:01:49Z 332.695312 2012-01-27T16:01:49Z 332.773438 2012-01-27T16:01:49Z 332.824219 2012-01-27T16:01:49Z 332.976562 2012-01-27T16:01:49Z 332.914062 2012-01-27T16:01:49Z 332.890625 2012-01-27T16:01:49Z 332.773438 2012-01-27T16:01:49Z 332.632812 2012-01-27T16:01:49Z 332.894531 2012-01-27T16:01:49Z 333.433594 2012-01-27T16:01:49Z 333.722656 2012-01-27T16:01:49Z 334.476562 2012-01-27T16:01:49Z 335.089844 2012-01-27T16:01:49Z 335.164062 2012-01-27T16:01:49Z 335.488281 2012-01-27T16:01:49Z 335.847656 2012-01-27T16:01:49Z 335.992188 2012-01-27T16:01:49Z 336.386719 2012-01-27T16:01:49Z 336.640625 2012-01-27T16:01:49Z 337.289062 2012-01-27T16:01:49Z 337.359375 2012-01-27T16:01:49Z 338.089844 2012-01-27T16:01:49Z 338.203125 2012-01-27T16:01:49Z 339.636719 2018-08-27T07:42:37Z 340.085938 340.085938 341.839844 344.117188 341.199219 339.574219 338.644531 337.691406 329.824219 330.351562 330.070312 330.6875 331.273438 332.25 332.777344 332.1875 331.148438 330.480469 327.289062 326.429688 324.734375 321.363281 319.789062 319.945312 320.457031 321.242188 319.472656 319.269531 331.359375 331.421875 331.832031 331.632812 332.324219 333.0625 332.789062 335.765625 338.234375 340.109375 341.972656 341.648438 342.019531 342.636719 343.957031 344.894531 349.65625 349.65625 350.171875 2012-05-30T07:03:41Z 350.605469 2012-05-30T07:03:41Z 351.773438 2012-05-30T07:03:41Z 353.332031 2012-05-30T07:03:41Z 354.875 2012-05-30T07:03:41Z 356.105469 2012-05-30T07:03:41Z 358.230469 2012-05-30T07:03:41Z 359.886719 2012-05-30T07:03:41Z 360.929688 2012-05-30T07:03:41Z 361.371094 2012-05-30T07:03:41Z 363.121094 2012-05-30T07:03:41Z 364.46875 2012-05-30T07:03:41Z 365.785156 2012-05-30T07:03:41Z 365.789062 2012-05-30T07:03:41Z 365.796875 2012-05-30T07:03:41Z 365.890625 2012-05-30T07:03:41Z 362.617188 2012-05-30T07:03:41Z 360.757812 2012-05-30T07:03:41Z 357.894531 2012-05-30T07:03:41Z 355.007812 2012-05-30T07:03:41Z 349.042969 2012-05-30T07:03:41Z 341.402344 2012-05-30T07:03:41Z 340.8125 2012-05-30T07:03:41Z 339.644531 2012-05-30T07:03:41Z 339.488281 2012-05-30T07:03:41Z 339.082031 2012-05-30T07:03:41Z 339.003906 2012-05-30T07:03:41Z 339.242188 2012-05-30T07:03:41Z 341.882812 2012-05-30T07:03:41Z 345.824219 2012-05-30T07:03:41Z 348.253906 2012-05-30T07:03:41Z 348.574219 2012-05-30T07:03:41Z 348.804688 2012-05-30T07:03:41Z 349.746094 2012-05-30T07:03:41Z 349.589844 2012-05-30T07:03:41Z 348.101562 2012-05-30T07:03:41Z 348.023438 2012-05-30T07:03:41Z 348.164062 2012-05-30T07:03:41Z 348.585938 2012-05-30T07:03:41Z 349.640625 2012-05-30T07:03:41Z 354.335938 2012-05-30T07:03:41Z 356.101562 2012-05-30T07:03:41Z 359.480469 2012-05-30T07:03:41Z 361.722656 2012-05-30T07:03:41Z 362.171875 2012-05-30T07:03:41Z 365.636719 2012-05-30T07:03:41Z 365.835938 2012-05-30T07:03:41Z 369.492188 2012-05-30T07:03:41Z 371.125 2012-05-30T07:03:41Z 372.976562 2012-05-30T07:03:41Z 374.078125 2012-05-30T07:03:41Z 374.847656 2012-05-30T07:03:41Z 376.050781 2012-05-30T07:03:41Z 376.484375 2012-05-30T07:03:41Z 377.269531 2012-05-30T07:03:41Z 378.085938 2012-05-30T07:03:41Z 379.21875 2012-05-30T07:03:41Z 379.402344 2012-05-30T07:03:41Z 379.046875 2012-05-30T07:03:41Z 379.046875 2012-05-30T07:03:41Z 379.40625 2012-05-30T07:03:41Z 379.054688 2012-05-30T07:03:41Z 378.742188 2012-05-30T07:03:41Z 379.820312 2012-05-30T07:03:41Z 380.855469 2012-05-30T07:03:41Z 381.730469 2012-05-30T07:03:41Z 381.273438 2012-05-30T07:03:41Z 381.769531 2012-05-30T07:03:41Z 382.519531 2012-05-30T07:03:41Z 383.09375 2012-05-30T07:03:41Z 383.023438 2012-05-30T07:03:41Z 383.671875 2012-05-30T07:03:41Z 384.316406 2012-05-30T07:03:41Z 385.761719 2012-05-30T07:03:41Z 385.347656 2012-05-30T07:03:41Z 384 2012-05-30T07:03:41Z 381.460938 2012-05-30T07:03:41Z 379.957031 2012-05-30T07:03:41Z 377.824219 2012-05-30T07:03:41Z 374.476562 2012-05-30T07:03:41Z 372.042969 2012-05-30T07:03:41Z 374.460938 2012-05-30T07:03:41Z 376.859375 2012-05-30T07:03:41Z 383.722656 2012-05-30T07:03:41Z 386.101562 2012-05-30T07:03:41Z 388.949219 2012-05-30T07:03:41Z 390.375 2012-05-30T07:03:41Z 391.511719 2012-05-30T07:03:41Z 391.753906 2012-05-30T07:03:41Z 389.484375 2012-05-30T07:03:41Z 385.285156 2012-05-30T07:03:41Z 382.503906 2012-05-30T07:03:41Z 385.824219 2012-05-30T07:03:41Z 387.351562 2012-05-30T07:03:41Z 387.664062 2012-05-30T07:03:41Z 388.207031 2012-05-30T07:03:41Z 388.65625 2012-05-30T07:03:41Z 389.53125 2012-05-30T07:03:41Z 391.019531 2012-05-30T07:03:41Z 391.507812 2012-05-30T07:03:41Z 391.9375 2012-05-30T07:03:41Z 393.019531 2012-05-30T07:03:41Z 393.703125 2012-05-30T07:03:41Z 394.351562 2012-05-30T07:03:41Z 395.144531 2012-05-30T07:03:41Z 395.703125 2012-05-30T07:03:41Z 395.703125 2012-05-30T07:03:41Z 395.917969 2012-05-30T07:03:41Z 395.917969 2012-05-30T07:03:41Z 396.039062 2012-05-30T07:03:41Z 395.996094 2012-05-30T07:03:41Z 396.035156 2012-05-30T07:03:41Z 396.523438 2012-05-30T07:03:41Z 397.046875 2012-05-30T07:03:41Z 397.773438 2012-05-30T07:03:41Z 398.523438 2012-05-30T07:03:41Z 399.0625 2012-05-30T07:03:41Z 399.660156 2012-05-30T07:03:41Z 400.5 2012-05-30T07:03:41Z 401.023438 2012-05-30T07:03:41Z 403.3125 2012-05-30T07:03:41Z 406.300781 2012-05-30T07:03:41Z 410.140625 2012-05-30T07:03:41Z 411.96875 2012-05-30T07:03:41Z 413.214844 2012-05-30T07:03:41Z 414.511719 2012-05-30T07:03:41Z 417.269531 2012-05-30T07:03:41Z 421.585938 2012-05-30T07:03:41Z 424.3125 2012-05-30T07:03:41Z 424.898438 2012-05-30T07:03:41Z 425.921875 2012-05-30T07:03:41Z 428.027344 2012-05-30T07:03:41Z 430.117188 2012-05-30T07:03:41Z 430.796875 2012-05-30T07:03:41Z 430.785156 2012-05-30T07:03:41Z 431.5 2012-05-30T07:03:41Z 432.207031 2012-05-30T07:03:41Z 433.632812 2012-05-30T07:03:41Z 435.847656 2012-05-30T07:03:41Z 438.003906 2012-05-30T07:03:41Z 438.792969 2012-05-30T07:03:41Z 439.5625 2012-05-30T07:03:41Z 441.171875 2012-05-30T07:03:41Z 441.820312 2012-05-30T07:03:41Z 442.148438 2012-05-30T07:03:41Z 445.679688 2012-05-30T07:03:41Z 457.414062 2012-05-30T07:03:41Z 459.796875 2012-05-30T07:03:41Z 460.25 2012-05-30T07:03:41Z 463.230469 2012-05-30T07:03:41Z 469.050781 2012-05-30T07:03:41Z 474.566406 2012-05-30T07:03:41Z 476.917969 2012-05-30T07:03:41Z 477.339844 2012-05-30T07:03:41Z 483.53125 2012-05-30T07:03:41Z 484.011719 2012-05-30T07:03:41Z 486.378906 2012-05-30T07:03:41Z 488.648438 2012-05-30T07:03:41Z 490.136719 2012-05-30T07:03:41Z 489.796875 2012-05-30T07:03:41Z 490.007812 2012-05-30T07:03:41Z 489.835938 2012-05-30T07:03:41Z 486.675781 2012-05-30T07:03:41Z 482.5 2012-05-30T07:03:41Z 486.683594 2012-05-30T07:03:41Z 484.664062 2012-05-30T07:03:41Z 481.179688 2012-05-30T07:03:41Z 479.476562 2012-05-30T07:03:41Z 477.765625 2012-05-30T07:03:41Z 478.121094 2012-05-30T07:03:41Z 479.613281 2012-05-30T07:03:41Z 477.546875 2012-05-30T07:03:41Z 477.621094 2012-05-30T07:03:41Z 486.222656 2012-05-30T07:03:41Z 489.867188 2012-05-30T07:03:41Z 495.519531 2012-05-30T07:03:41Z 499.527344 2012-05-30T07:03:41Z 504.8125 2012-05-30T07:03:41Z 510.5625 2012-05-30T07:03:41Z 517.011719 2012-05-30T07:03:41Z 521.804688 2012-05-30T07:03:41Z 527.855469 2012-05-30T07:03:41Z 534.316406 2012-05-30T07:03:41Z 541.179688 2012-05-30T07:03:41Z 539.082031 2012-05-30T07:03:41Z 539.691406 2012-05-30T07:03:41Z 541.542969 2012-05-30T07:03:41Z 533.941406 2012-05-30T07:03:41Z 539.628906 2012-05-30T07:03:41Z 538.296875 2012-05-30T07:03:41Z 542.882812 2012-05-30T07:03:41Z 543.355469 2012-05-30T07:03:41Z 548.753906 2012-05-30T07:03:41Z 555.0625 2012-05-30T07:03:41Z 559.144531 2012-05-30T07:03:41Z 563.5 2012-05-30T07:03:41Z 566.851562 2012-05-30T07:03:41Z 574.300781 2012-05-30T07:03:41Z 575.605469 2012-05-30T07:03:41Z 576.035156 2012-05-30T07:03:41Z 576.648438 2012-05-30T07:03:41Z 577.972656 2012-05-30T07:03:41Z 579.191406 2012-05-30T07:03:41Z 584.632812 2012-05-30T07:03:41Z 586.761719 2012-05-30T07:03:41Z 591.335938 2012-05-30T07:03:41Z 594.777344 2012-05-30T07:03:41Z 604.480469 2012-05-30T07:03:41Z 607.835938 2012-05-30T07:03:41Z 609.007812 2012-05-30T07:03:41Z 614.957031 2012-05-30T07:03:41Z 620.144531 2012-05-30T07:03:41Z 621.234375 2012-05-30T07:03:41Z 626.167969 2012-05-30T07:03:41Z 629.261719 2012-05-30T07:03:41Z 630.511719 2012-05-30T07:03:41Z 633.21875 2012-05-30T07:03:41Z 635.085938 2012-05-30T07:03:41Z 636.855469 2012-05-30T07:03:41Z 635.769531 2012-05-30T07:03:41Z 635.929688 2012-05-30T07:03:41Z 636.90625 2012-05-30T07:03:41Z 637.621094 2012-05-30T07:03:41Z 641.074219 2012-05-30T07:03:41Z 640.640625 2012-05-30T07:03:41Z 642.519531 2012-05-30T07:03:41Z 642.660156 2012-05-30T07:03:41Z 643.957031 2012-05-30T07:03:41Z 644.964844 2012-05-30T07:03:41Z 645.542969 2012-05-30T07:03:41Z 646.410156 2012-05-30T07:03:41Z 647.578125 2012-05-30T07:03:41Z 649.082031 2012-05-30T07:03:41Z 650.195312 2012-05-30T07:03:41Z 650.773438 2012-05-30T07:03:41Z 650.980469 2012-05-30T07:03:41Z 649.558594 2012-05-30T07:03:41Z 650.40625 2012-05-30T07:03:41Z 649.132812 2012-05-30T07:03:41Z 646.46875 2012-05-30T07:03:41Z 644.238281 2012-05-30T07:03:41Z 642.496094 2012-05-30T07:03:41Z 641.78125 2012-05-30T07:03:41Z 642.59375 2012-05-30T07:03:41Z 642.085938 2012-05-30T07:03:41Z 644.226562 2012-05-30T07:03:41Z 650.175781 2012-05-30T07:03:41Z 655.050781 2012-05-30T07:03:41Z 658.535156 2012-05-30T07:03:41Z 660.878906 2012-05-30T07:03:41Z 663.511719 2012-05-30T07:03:41Z 668.792969 2012-05-30T07:03:41Z 670.746094 2012-05-30T07:03:41Z 671.640625 2012-05-30T07:03:41Z 671.488281 2012-05-30T07:03:41Z 667.472656 2012-05-30T07:03:41Z 671.582031 2012-05-30T07:03:41Z 673.289062 2012-05-30T07:03:41Z 673.300781 2012-05-30T07:03:41Z 673.851562 2012-05-30T07:03:41Z 673.15625 2012-05-30T07:03:41Z 671.070312 2012-05-30T07:03:41Z 667.527344 2012-05-30T07:03:41Z 663.464844 2012-05-30T07:03:41Z 660.941406 2012-05-30T07:03:41Z 660.488281 2012-05-30T07:03:41Z 661.390625 2012-05-30T07:03:41Z 661.949219 2012-05-30T07:03:41Z 663.972656 2012-05-30T07:03:41Z 665 2012-05-30T07:03:41Z 667.878906 2012-05-30T07:03:41Z 672.894531 2012-05-30T07:03:41Z 674.671875 2012-05-30T07:03:41Z 680.023438 2012-05-30T07:03:41Z 680.824219 2012-05-30T07:03:41Z 682.375 2012-05-30T07:03:41Z 685.109375 2012-05-30T07:03:41Z 685.21875 2012-05-30T07:03:41Z 685.902344 2012-05-30T07:03:41Z 686.660156 2012-05-30T07:03:41Z 689.070312 2012-05-30T07:03:41Z 690.40625 2012-05-30T07:03:41Z 692.640625 2012-05-30T07:03:41Z 693.988281 2012-05-30T07:03:41Z 695.335938 2012-05-30T07:03:41Z 696.105469 2012-05-30T07:03:41Z 698.640625 2012-05-30T07:03:41Z 703.496094 2012-05-30T07:03:41Z 706.226562 2012-05-30T07:03:41Z 707.488281 2012-05-30T07:03:41Z 710.785156 2012-05-30T07:03:41Z 710.054688 2012-05-30T07:03:41Z 709.421875 2012-05-30T07:03:41Z 708.492188 2012-05-30T07:03:41Z 706.457031 2012-05-30T07:03:41Z 706.335938 2012-05-30T07:03:41Z 704.269531 2012-05-30T07:03:41Z 704.859375 2012-05-30T07:03:41Z 704.738281 2012-05-30T07:03:41Z 705.152344 2012-05-30T07:03:41Z 706.546875 2012-05-30T07:03:41Z 706.464844 2012-05-30T07:03:41Z 708.859375 2012-05-30T07:03:41Z 711.300781 2012-05-30T07:03:41Z 718.527344 2012-05-30T07:03:41Z 720.890625 2012-05-30T07:03:41Z 720.890625 2012-05-30T07:03:41Z 721.835938 2012-05-30T07:03:41Z 723.25 2012-05-30T07:03:41Z 724.636719 2012-05-30T07:03:41Z 725.574219 2012-05-30T07:03:41Z 726.503906 2012-05-30T07:03:41Z 728.371094 2012-05-30T07:03:41Z 733.714844 2012-05-30T07:03:41Z 734.59375 2012-05-30T07:03:41Z 735.484375 2012-05-30T07:03:41Z 738.699219 2012-05-30T07:03:41Z 739.316406 2012-05-30T07:03:41Z 741.148438 2012-05-30T07:03:41Z 745.4375 2012-05-30T07:03:41Z 745.617188 2012-05-30T07:03:41Z 746.660156 2012-05-30T07:03:41Z 749.066406 2012-05-30T07:03:41Z 751.136719 2012-05-30T07:03:41Z 752.566406 2012-05-30T07:03:41Z 756.089844 2012-05-30T07:03:41Z 757.691406 2012-05-30T07:03:41Z 759.390625 2012-05-30T07:03:41Z 761.40625 2012-05-30T07:03:41Z 762.136719 2012-05-30T07:03:41Z 762.410156 2012-05-30T07:03:41Z 763.175781 2012-05-30T07:03:41Z 765.433594 2012-05-30T07:03:41Z 766.664062 2012-05-30T07:03:41Z 768.753906 2012-05-30T07:03:41Z 771.101562 2012-05-30T07:03:41Z 772.445312 2012-05-30T07:03:41Z 773.425781 2012-05-30T07:03:41Z 776.15625 2012-05-30T07:03:41Z 778.320312 2012-05-30T07:03:41Z 779.058594 2012-05-30T07:03:41Z 779.296875 2012-05-30T07:03:41Z 780.527344 2012-05-30T07:03:41Z 781.25 2012-05-30T07:03:41Z 783.421875 2012-05-30T07:03:41Z 784.386719 2012-05-30T07:03:41Z 785.359375 2012-05-30T07:03:41Z 785.660156 2012-05-30T07:03:41Z 787.304688 2012-05-30T07:03:41Z 787.875 2012-05-30T07:03:41Z 788.800781 2012-05-30T07:03:41Z 788.601562 2012-05-30T07:03:41Z 790.714844 2012-05-30T07:03:41Z 791.222656 2012-05-30T07:03:41Z 793.171875 2012-05-30T07:03:41Z 795.335938 2012-05-30T07:03:41Z 796.058594 2012-05-30T07:03:41Z 798.511719 2012-05-30T07:03:41Z 799.109375 2012-05-30T07:03:41Z 800.464844 2012-05-30T07:03:41Z 802.480469 2012-05-30T07:03:41Z 803.972656 2012-05-30T07:03:41Z 806.511719 2012-05-30T07:03:41Z 807.195312 2012-05-30T07:03:41Z 807.089844 2012-05-30T07:03:41Z 807.757812 2012-05-30T07:03:41Z 808.515625 2012-05-30T07:03:41Z 808.839844 2012-05-30T07:03:41Z 809.066406 2012-05-30T07:03:41Z 809.050781 2012-05-30T07:03:41Z 809.011719 2012-05-30T07:03:41Z 809.523438 2012-05-30T07:03:41Z 810.109375 2012-05-30T07:03:41Z 810.703125 2012-05-30T07:03:41Z 811.3125 2012-05-30T07:03:41Z 812.574219 2012-05-30T07:03:41Z 813.8125 2012-05-30T07:03:41Z 813.742188 2012-05-30T07:03:41Z 814.285156 2012-05-30T07:03:41Z 816.839844 2012-05-30T07:03:41Z 817.457031 2012-05-30T07:03:41Z 819.5625 2012-05-30T07:03:41Z 820.097656 2012-05-30T07:03:41Z 820.773438 2012-05-30T07:03:41Z 820.777344 2012-05-30T07:03:41Z 821.464844 2012-05-30T07:03:41Z 823.308594 2012-05-30T07:03:41Z 826.664062 2012-05-30T07:03:41Z 827.804688 2012-05-30T07:03:41Z 828.410156 2012-05-30T07:03:41Z 828.371094 2012-05-30T07:03:41Z 831.058594 2012-05-30T07:03:41Z 828.429688 2012-05-30T07:03:41Z 828.71875 2012-05-30T07:03:41Z 828.5 2012-05-30T07:03:41Z 829.582031 2012-05-30T07:03:41Z 829.476562 2012-05-30T07:03:41Z 828.828125 2012-05-30T07:03:41Z 828.425781 2012-05-30T07:03:41Z 828.328125 2012-05-30T07:03:41Z 829.132812 2012-05-30T07:03:41Z 829.882812 2012-05-30T07:03:41Z 830.761719 2012-05-30T07:03:41Z 831.117188 2012-05-30T07:03:41Z 830.832031 2012-05-30T07:03:41Z 830.902344 2012-05-30T07:03:41Z 831.90625 2012-05-30T07:03:41Z 833.640625 2012-05-30T07:03:41Z 835.367188 2012-05-30T07:03:41Z 836.015625 2012-05-30T07:03:41Z 838.355469 2012-05-30T07:03:41Z 838.605469 2012-05-30T07:03:41Z 839.363281 2012-05-30T07:03:41Z 839.613281 2012-05-30T07:03:41Z 837.777344 2012-05-30T07:03:41Z 836.046875 2012-05-30T07:03:41Z 835.652344 2012-05-30T07:03:41Z 833.128906 2012-05-30T07:03:41Z 831.40625 2012-05-30T07:03:41Z 831.582031 2012-05-30T07:03:41Z 831.609375 2012-05-30T07:03:41Z 833.34375 2012-05-30T07:03:41Z 831.859375 2012-05-30T07:03:41Z 832.972656 2012-05-30T07:03:41Z 833.316406 2012-05-30T07:03:41Z 834.195312 2012-05-30T07:03:41Z 835.265625 2012-05-30T07:03:41Z 835.410156 2012-05-30T07:03:41Z 835.0625 2012-05-30T07:03:41Z 832.570312 2012-05-30T07:03:41Z 830.050781 2012-05-30T07:03:41Z 829.296875 2012-05-30T07:03:41Z 828.953125 2012-05-30T07:03:41Z 828.457031 2012-05-30T07:03:41Z 826.695312 2012-05-30T07:03:41Z 825.96875 2012-05-30T07:03:41Z 824.214844 2012-05-30T07:03:41Z 823.203125 2012-05-30T07:03:41Z 819.648438 2012-05-30T07:03:41Z 818.367188 2012-05-30T07:03:41Z 817.320312 2012-05-30T07:03:41Z 810.375 2012-05-30T07:03:41Z 810.066406 2012-05-30T07:03:41Z 810.445312 2012-05-30T07:03:41Z 808.15625 2012-05-30T07:03:41Z 807.253906 2012-05-30T07:03:41Z 807.386719 2012-05-30T07:03:41Z 811.546875 2012-05-30T07:03:41Z 812.621094 2012-05-30T07:03:41Z 811.878906 2012-05-30T07:03:41Z 810.605469 2012-05-30T07:03:41Z 809.480469 2012-05-30T07:03:41Z 810.753906 2012-05-30T07:03:41Z 808.351562 2012-05-30T07:03:41Z 804.675781 2012-05-30T07:03:41Z 813.222656 2012-05-30T07:03:41Z 814.65625 2012-05-30T07:03:41Z 812.339844 2012-05-30T07:03:41Z 809.636719 2012-05-30T07:03:41Z 803.183594 2012-05-30T07:03:41Z 793.554688 2012-05-30T07:03:41Z 794.105469 2012-05-30T07:03:41Z 801.878906 2012-05-30T07:03:41Z 803.269531 2012-05-30T07:03:41Z 807.761719 2012-05-30T07:03:41Z 804.734375 2012-05-30T07:03:41Z 803.574219 2012-05-30T07:03:41Z 802.414062 2012-05-30T07:03:41Z 802.476562 2012-05-30T07:03:41Z 802.796875 2012-05-30T07:03:41Z 803.300781 2012-05-30T07:03:41Z 803.558594 2012-05-30T07:03:41Z 803.480469 2012-05-30T07:03:41Z 800.304688 2012-05-30T07:03:41Z 800.875 2012-05-30T07:03:41Z 797.878906 2012-05-30T07:03:41Z 794.003906 2012-05-30T07:03:41Z 793.832031 2012-05-30T07:03:41Z 793.542969 2012-05-30T07:03:41Z 790.625 2012-05-30T07:03:41Z 788.128906 2012-05-30T07:03:41Z 787.894531 2012-05-30T07:03:41Z 788.800781 2012-05-30T07:03:41Z 792.871094 2012-05-30T07:03:41Z 794.667969 2012-05-30T07:03:41Z 794.234375 2012-05-30T07:03:41Z 793.742188 2012-05-30T07:03:41Z 793.445312 2012-05-30T07:03:41Z 794.332031 2012-05-30T07:03:41Z 800.945312 2012-05-30T07:03:41Z 804.226562 2012-05-30T07:03:41Z 808.191406 2012-05-30T07:03:41Z 810.925781 2012-05-30T07:03:41Z 814.410156 2012-05-30T07:03:41Z 827.277344 2012-05-30T07:03:41Z 834.574219 2012-05-30T07:03:41Z 838.882812 2012-05-30T07:03:41Z 848.097656 2012-05-30T07:03:41Z 847.234375 2012-05-30T07:03:41Z 841.304688 2012-05-30T07:03:41Z 841.023438 2012-05-30T07:03:41Z 842.421875 2012-05-30T07:03:41Z 846.421875 2012-05-30T07:03:41Z 850.5 2012-05-30T07:03:41Z 850.207031 2012-05-30T07:03:41Z 848.457031 2012-05-30T07:03:41Z 839.867188 2012-05-30T07:03:41Z 840.019531 2012-05-30T07:03:41Z 841.84375 2012-05-30T07:03:41Z 842.867188 2012-05-30T07:03:41Z 847.058594 2012-05-30T07:03:41Z 844.851562 2012-05-30T07:03:41Z 844.371094 2012-05-30T07:03:41Z 834.84375 2012-05-30T07:03:41Z 832.265625 2012-05-30T07:03:41Z 830.894531 2012-05-30T07:03:41Z 825.121094 2012-05-30T07:03:41Z 816.898438 2012-05-30T07:03:41Z 811.894531 2012-05-30T07:03:41Z 810.042969 2012-05-30T07:03:41Z 807.777344 2012-05-30T07:03:41Z 805.097656 2012-05-30T07:03:41Z 801.628906 2012-05-30T07:03:41Z 799.90625 2012-05-30T07:03:41Z 798.179688 2012-05-30T07:03:41Z 795.703125 2012-05-30T07:03:41Z 791.261719 2012-05-30T07:03:41Z 780.496094 2012-05-30T07:03:41Z 778.75 2012-05-30T07:03:41Z 778.359375 2012-05-30T07:03:41Z 777.523438 2012-05-30T07:03:41Z 776.441406 2012-05-30T07:03:41Z 777.324219 2012-05-30T07:03:41Z 773.328125 2012-05-30T07:03:41Z 774.632812 2012-05-30T07:03:41Z 774.273438 2012-05-30T07:03:41Z 772.992188 2012-05-30T07:03:41Z 771.683594 2012-05-30T07:03:41Z 771.085938 2012-05-30T07:03:41Z 770.019531 2012-05-30T07:03:41Z 769.484375 2012-05-30T07:03:41Z 767.699219 2012-05-30T07:03:41Z 765.914062 2012-05-30T07:03:41Z 764.449219 2012-05-30T07:03:41Z 761.808594 2012-05-30T07:03:41Z 761.367188 2012-05-30T07:03:41Z 759.679688 2012-05-30T07:03:41Z 757.199219 2012-05-30T07:03:41Z 755.6875 2012-05-30T07:03:41Z 755.5625 2012-05-30T07:03:41Z 755.09375 2012-05-30T07:03:41Z 757.011719 2012-05-30T07:03:41Z 753.542969 2012-05-30T07:03:41Z 752.988281 2012-05-30T07:03:41Z 752.988281 2012-05-30T07:03:41Z 753.542969 2012-05-30T07:03:41Z 752.554688 2012-05-30T07:03:41Z 751.542969 2012-05-30T07:03:41Z 751.042969 2012-05-30T07:03:41Z 752.691406 2012-05-30T07:03:41Z 751.113281 2012-05-30T07:03:41Z 750.050781 2012-05-30T07:03:41Z 747.921875 2012-05-30T07:03:41Z 745.777344 2012-05-30T07:03:41Z 744.988281 2012-05-30T07:03:41Z 745.671875 2012-05-30T07:03:41Z 746.753906 2012-05-30T07:03:41Z 747.4375 2012-05-30T07:03:41Z 746.5 2012-05-30T07:03:41Z 747.429688 2012-05-30T07:03:41Z 747.277344 2012-05-30T07:03:41Z 746.429688 2012-05-30T07:03:41Z 747.027344 2012-05-30T07:03:41Z 748.230469 2012-05-30T07:03:41Z 749.644531 2012-05-30T07:03:41Z 749.261719 2012-05-30T07:03:41Z 749.945312 2012-05-30T07:03:41Z 751.515625 2012-05-30T07:03:41Z 751.105469 2012-05-30T07:03:41Z 750.757812 2012-05-30T07:03:41Z 751.273438 2012-05-30T07:03:41Z 752.210938 2012-05-30T07:03:41Z 751.882812 2012-05-30T07:03:41Z 751.417969 2012-05-30T07:03:41Z 751.636719 2012-05-30T07:03:41Z 751.820312 2012-05-30T07:03:41Z 752.351562 2012-05-30T07:03:41Z 751.082031 2012-05-30T07:03:41Z 748.828125 2012-05-30T07:03:41Z 743.046875 2012-05-30T07:03:41Z 742.476562 2012-05-30T07:03:41Z 743.066406 2012-05-30T07:03:41Z 741.480469 2012-05-30T07:03:41Z 738.816406 2012-05-30T07:03:41Z 737.460938 2012-05-30T07:03:41Z 736.8125 2012-05-30T07:03:41Z 736.167969 2012-05-30T07:03:41Z 735.019531 2012-05-30T07:03:41Z 734.523438 2012-05-30T07:03:41Z 734.714844 2012-05-30T07:03:41Z 734.839844 2012-05-30T07:03:41Z 733.917969 2012-05-30T07:03:41Z 733.179688 2012-05-30T07:03:41Z 732.933594 2012-05-30T07:03:41Z 732 2012-05-30T07:03:41Z 731.605469 2012-05-30T07:03:41Z 731.957031 2012-05-30T07:03:41Z 731.714844 2012-05-30T07:03:41Z 729.484375 2012-05-30T07:03:41Z 727.703125 2012-05-30T07:03:41Z 723.398438 2012-05-30T07:03:41Z 721.71875 2012-05-30T07:03:41Z 718.261719 2012-05-30T07:03:41Z 715.820312 2012-05-30T07:03:41Z 712.042969 2012-05-30T07:03:41Z 711.53125 2012-05-30T07:03:41Z 709.761719 2012-05-30T07:03:41Z 707.78125 2012-05-30T07:03:41Z 702.902344 2012-05-30T07:03:41Z 700.777344 2012-05-30T07:03:41Z 700.808594 2012-05-30T07:03:41Z 701.59375 2012-05-30T07:03:41Z 699.804688 2012-05-30T07:03:41Z 698.164062 2012-05-30T07:03:41Z 697.132812 2012-05-30T07:03:41Z 696.105469 2012-05-30T07:03:41Z 694.867188 2012-05-30T07:03:41Z 694.101562 2012-05-30T07:03:41Z 692.863281 2012-05-30T07:03:41Z 692.070312 2012-05-30T07:03:41Z 691.820312 2012-05-30T07:03:41Z 691.5 2012-05-30T07:03:41Z 691.453125 2012-05-30T07:03:41Z 691.746094 2012-05-30T07:03:41Z 689.972656 2012-05-30T07:03:41Z 688.148438 2012-05-30T07:03:41Z 687.898438 2012-05-30T07:03:41Z 687.21875 2012-05-30T07:03:41Z 687.152344 2012-05-30T07:03:41Z 685.816406 2012-05-30T07:03:41Z 685.351562 2012-05-30T07:03:41Z 684.769531 2012-05-30T07:03:41Z 684.0625 2012-05-30T07:03:41Z 684.867188 2012-05-30T07:03:41Z 685.351562 2012-05-30T07:03:41Z 685.4375 2012-05-30T07:03:41Z 685.277344 2012-05-30T07:03:41Z 687.261719 2012-05-30T07:03:41Z 686.503906 2012-05-30T07:03:41Z 686.121094 2012-05-30T07:03:41Z 685.738281 2012-05-30T07:03:41Z 685.285156 2012-05-30T07:03:41Z 685.816406 2012-05-30T07:03:41Z 674.914062 2012-05-30T07:03:41Z 669.535156 2012-05-30T07:03:41Z 661.199219 2012-05-30T07:03:41Z 661.429688 2012-05-30T07:03:41Z 659.292969 2012-05-30T07:03:41Z 657.832031 2012-05-30T07:03:41Z 656.308594 2012-05-30T07:03:41Z 656.242188 2012-05-30T07:03:41Z 652.8125 2012-05-30T07:03:41Z 651.742188 2012-05-30T07:03:41Z 652.488281 2012-05-30T07:03:41Z 651.964844 2012-05-30T07:03:41Z 652.042969 2012-05-30T07:03:41Z 652.617188 2012-05-30T07:03:41Z 654.359375 2012-05-30T07:03:41Z 654.378906 2012-05-30T07:03:41Z 653.394531 2012-05-30T07:03:41Z 653.953125 2012-05-30T07:03:41Z 653.183594 2012-05-30T07:03:41Z 653.136719 2012-05-30T07:03:41Z 654.046875 2012-05-30T07:03:41Z 654.488281 2012-05-30T07:03:41Z 654.332031 2012-05-30T07:03:41Z 652.484375 2012-05-30T07:03:41Z 651.65625 2012-05-30T07:03:41Z 650.429688 2012-05-30T07:03:41Z 649.925781 2012-05-30T07:03:41Z 649.925781 2012-05-30T07:03:41Z 649.171875 2012-05-30T07:03:41Z 645.566406 2012-05-30T07:03:41Z 644.917969 2012-05-30T07:03:41Z 645.316406 2012-05-30T07:03:41Z 645.820312 2012-05-30T07:03:41Z 645.890625 2012-05-30T07:03:41Z 646.359375 2012-05-30T07:03:41Z 645.53125 2012-05-30T07:03:41Z 643.210938 2012-05-30T07:03:41Z 640.488281 2012-05-30T07:03:41Z 641.242188 2012-05-30T07:03:41Z 640.921875 2012-05-30T07:03:41Z 640.457031 2012-05-30T07:03:41Z 639.8125 2012-05-30T07:03:41Z 639.09375 2012-05-30T07:03:41Z 638.40625 2012-05-30T07:03:41Z 638.226562 2012-05-30T07:03:41Z 635.8125 2012-05-30T07:03:41Z 634.445312 2012-05-30T07:03:41Z 632.828125 2012-05-30T07:03:41Z 632.828125 2012-05-30T07:03:41Z 625.585938 2012-05-30T07:03:41Z 624.382812 2012-05-30T07:03:41Z 624.074219 2012-05-30T07:03:41Z 623.585938 2012-05-30T07:03:41Z 622.894531 2012-05-30T07:03:41Z 621.367188 2012-05-30T07:03:41Z 620.042969 2012-05-30T07:03:41Z 619.835938 2012-05-30T07:03:41Z 619.066406 2012-05-30T07:03:41Z 618.933594 2012-05-30T07:03:41Z 619.179688 2012-05-30T07:03:41Z 619.414062 2012-05-30T07:03:41Z 619.832031 2012-05-30T07:03:41Z 619.988281 2012-05-30T07:03:41Z 619.375 2012-05-30T07:03:41Z 619.167969 2012-05-30T07:03:41Z 617.066406 2012-05-30T07:03:41Z 616.414062 2012-05-30T07:03:41Z 615.570312 2012-05-30T07:03:41Z 613.597656 2012-05-30T07:03:41Z 611.035156 2012-05-30T07:03:41Z 609.328125 2012-05-30T07:03:41Z 606.582031 2012-05-30T07:03:41Z 606.898438 2012-05-30T07:03:41Z 607.34375 2012-05-30T07:03:41Z 608.359375 2012-05-30T07:03:41Z 610.285156 2012-05-30T07:03:41Z 609.226562 2012-05-30T07:03:41Z 608.160156 2012-05-30T07:03:41Z 606.449219 2012-05-30T07:03:41Z 605.148438 2012-05-30T07:03:41Z 603.839844 2012-05-30T07:03:41Z 604.058594 2012-05-30T07:03:41Z 602.988281 2012-05-30T07:03:41Z 602.410156 2012-05-30T07:03:41Z 600.714844 2012-05-30T07:03:41Z 598.167969 2012-05-30T07:03:41Z 594.601562 2012-05-30T07:03:41Z 594.515625 2012-05-30T07:03:41Z 593.605469 2012-05-30T07:03:41Z 592.375 2012-05-30T07:03:41Z 590.378906 2012-05-30T07:03:41Z 590.378906 2012-05-30T07:03:41Z 586.460938 2012-05-30T07:03:41Z 585.273438 2012-05-30T07:03:41Z 584.257812 2012-05-30T07:03:41Z 582.617188 2012-05-30T07:03:41Z 578.828125 2012-05-30T07:03:41Z 578.480469 2012-05-30T07:03:41Z 578.734375 2012-05-30T07:03:41Z 581.339844 2012-05-30T07:03:41Z 584.109375 2012-05-30T07:03:41Z 584.074219 2012-05-30T07:03:41Z 585.484375 2012-05-30T07:03:41Z 589.082031 2012-05-30T07:03:41Z 587.492188 2012-05-30T07:03:41Z 589.699219 2012-05-30T07:03:41Z 588.074219 2012-05-30T07:03:41Z 585.804688 2012-05-30T07:03:41Z 585.015625 2012-05-30T07:03:41Z 584.1875 2012-05-30T07:03:41Z 594.203125 2012-05-30T07:03:41Z 596.84375 2012-05-30T07:03:41Z 599.839844 2012-05-30T07:03:41Z 601.144531 2012-05-30T07:03:41Z 604.085938 2012-05-30T07:03:41Z 610.921875 2012-05-30T07:03:41Z 610.71875 2012-05-30T07:03:41Z 609.75 2012-05-30T07:03:41Z 610.335938 2012-05-30T07:03:41Z 608.003906 2012-05-30T07:03:41Z 604.265625 2012-05-30T07:03:41Z 602.933594 2012-05-30T07:03:41Z 604.863281 2012-05-30T07:03:41Z 604.285156 2012-05-30T07:03:41Z 604.867188 2012-05-30T07:03:41Z 604.574219 2012-05-30T07:03:41Z 602.851562 2012-05-30T07:03:41Z 608.082031 2012-05-30T07:03:41Z 613.269531 2012-05-30T07:03:41Z 612.976562 2012-05-30T07:03:41Z 610.980469 2012-05-30T07:03:41Z 611.363281 2012-05-30T07:03:41Z 611.695312 2012-05-30T07:03:41Z 613.40625 2012-05-30T07:03:41Z 612.453125 2012-05-30T07:03:41Z 611.628906 2012-05-30T07:03:41Z 607.96875 2012-05-30T07:03:41Z 607.800781 2012-05-30T07:03:41Z 607.117188 2012-05-30T07:03:41Z 604.128906 2012-05-30T07:03:41Z 602.976562 2012-05-30T07:03:41Z 603.121094 2012-05-30T07:03:41Z 601.820312 2012-05-30T07:03:41Z 600.921875 2012-05-30T07:03:41Z 603.15625 2012-05-30T07:03:41Z 604.742188 2012-05-30T07:03:41Z 600.347656 2012-05-30T07:03:41Z 599.554688 2012-05-30T07:03:41Z 598.90625 2012-05-30T07:03:41Z 598.148438 2012-05-30T07:03:41Z 598.148438 2012-05-30T07:03:41Z 594.3125 2012-05-30T07:03:41Z 591.148438 2012-05-30T07:03:41Z 584.128906 2012-05-30T07:03:41Z 575.082031 2012-05-30T07:03:41Z 572.796875 2012-05-30T07:03:41Z 567.195312 2012-05-30T07:03:41Z 563.609375 2012-05-30T07:03:41Z 562.148438 2012-05-30T07:03:41Z 559.65625 2012-05-30T07:03:41Z 556.59375 2012-05-30T07:03:41Z 556.234375 2012-05-30T07:03:41Z 554.828125 2012-05-30T07:03:41Z 553.03125 2012-05-30T07:03:41Z 545.695312 2012-05-30T07:03:41Z 543.023438 2012-05-30T07:03:41Z 543.875 2012-05-30T07:03:41Z 552.371094 2012-05-30T07:03:41Z 550.890625 2012-05-30T07:03:41Z 543.847656 2012-05-30T07:03:41Z 536.589844 2012-05-30T07:03:41Z 532.703125 2012-05-30T07:03:41Z 515.90625 2012-05-30T07:03:41Z 511.886719 2012-05-30T07:03:41Z 508.65625 2012-05-30T07:03:41Z 505.324219 2012-05-30T07:03:41Z 503.191406 2012-05-30T07:03:41Z 496.5 2012-05-30T07:03:41Z 499.933594 2012-05-30T07:03:41Z 503.320312 2012-05-30T07:03:41Z 511.59375 2012-05-30T07:03:41Z 511.632812 2012-05-30T07:03:41Z 512.101562 2012-05-30T07:03:41Z 512.207031 2012-05-30T07:03:41Z 511.921875 2012-05-30T07:03:41Z 511.527344 2012-05-30T07:03:41Z 511.378906 2012-05-30T07:03:41Z 510.984375 2012-05-30T07:03:41Z 510.84375 2012-05-30T07:03:41Z 511.597656 2012-05-30T07:03:41Z 511.570312 2012-05-30T07:03:41Z 512.980469 2012-05-30T07:03:41Z 515.457031 2012-05-30T07:03:41Z 517.273438 2012-05-30T07:03:41Z 517.71875 2012-05-30T07:03:41Z 518.398438 2012-05-30T07:03:41Z 519.550781 2012-05-30T07:03:41Z 520.960938 2012-05-30T07:03:41Z 523.789062 2012-05-30T07:03:41Z 524.636719 2012-05-30T07:03:41Z 527.515625 2012-05-30T07:03:41Z 528.738281 2012-05-30T07:03:41Z 528.703125 2012-05-30T07:03:41Z 527.730469 2012-05-30T07:03:41Z 525.460938 2012-05-30T07:03:41Z 521.417969 2012-05-30T07:03:41Z 518.171875 2012-05-30T07:03:41Z 516.859375 2012-05-30T07:03:41Z 514.347656 2012-05-30T07:03:41Z 514.496094 2012-05-30T07:03:41Z 509.632812 2012-05-30T07:03:41Z 507.300781 2012-05-30T07:03:41Z 506.347656 2012-05-30T07:03:41Z 504.640625 2012-05-30T07:03:41Z 503.855469 2012-05-30T07:03:41Z 503.292969 2012-05-30T07:03:41Z 503.492188 2012-05-30T07:03:41Z 503.636719 2012-05-30T07:03:41Z 504.007812 2012-05-30T07:03:41Z 504.015625 2012-05-30T07:03:41Z 504.355469 2012-05-30T07:03:41Z 504.507812 2012-05-30T07:03:41Z 505.199219 2012-05-30T07:03:41Z 505.476562 2012-05-30T07:03:41Z 505.441406 2012-05-30T07:03:41Z 506.304688 2012-05-30T07:03:41Z 506.761719 2012-05-30T07:03:41Z 507.546875 2012-05-30T07:03:41Z 507.835938 2012-05-30T07:03:41Z 508.042969 2012-05-30T07:03:41Z 508.476562 2012-05-30T07:03:41Z 508.476562 2012-05-30T07:03:41Z 508.835938 2012-05-30T07:03:41Z 508.894531 2012-05-30T07:03:41Z 509.074219 2012-05-30T07:03:41Z 509.285156 2012-05-30T07:03:41Z 509.121094 2012-05-30T07:03:41Z 508.234375 2012-05-30T07:03:41Z 507.25 2012-05-30T07:03:41Z 507.191406 2012-05-30T07:03:41Z 506.582031 2012-05-30T07:03:41Z 506.582031 2012-05-30T07:03:41Z 506.375 2012-05-30T07:03:41Z 506.722656 2012-05-30T07:03:41Z 506.742188 2012-05-30T07:03:41Z 507.441406 2012-05-30T07:03:41Z 508.207031 2012-05-30T07:03:41Z 508.617188 2012-05-30T07:03:41Z 509.304688 2012-05-30T07:03:41Z 509.578125 2012-05-30T07:03:41Z 510.648438 2012-05-30T07:03:41Z 511.011719 2012-05-30T07:03:41Z 512.035156 2012-05-30T07:03:41Z 512.910156 2012-05-30T07:03:41Z 513.941406 2012-05-30T07:03:41Z 515.765625 2012-05-30T07:03:41Z 517.664062 2012-05-30T07:03:41Z 517.980469 2012-05-30T07:03:41Z 519.21875 2012-05-30T07:03:41Z 519.421875 2012-05-30T07:03:41Z 520.042969 2012-05-30T07:03:41Z 520.402344 2012-05-30T07:03:41Z 521.097656 2012-05-30T07:03:41Z 521.835938 2012-05-30T07:03:41Z 522.101562 2012-05-30T07:03:41Z 523.195312 2012-05-30T07:03:41Z 523.417969 2012-05-30T07:03:41Z 523.460938 2012-05-30T07:03:41Z 523.484375 2012-05-30T07:03:41Z 523.246094 2012-05-30T07:03:41Z 523.265625 2012-05-30T07:03:41Z 523.304688 2012-05-30T07:03:41Z 523.824219 2012-05-30T07:03:41Z 524.144531 2012-05-30T07:03:41Z 525.183594 2012-05-30T07:03:41Z 525.382812 2012-05-30T07:03:41Z 526.066406 2012-05-30T07:03:41Z 527.425781 2012-05-30T07:03:41Z 527.917969 2012-05-30T07:03:41Z 528.539062 2012-05-30T07:03:41Z 528.796875 2012-05-30T07:03:41Z 529.167969 2012-05-30T07:03:41Z 530.484375 2012-05-30T07:03:41Z 532.957031 2012-05-30T07:03:41Z 532.957031 2012-05-30T07:03:41Z 538.308594 2012-05-30T07:03:41Z 539.957031 2012-05-30T07:03:41Z 538.550781 2012-05-30T07:03:41Z 537.617188 2012-05-30T07:03:41Z 537.796875 2012-05-30T07:03:41Z 537.6875 2012-05-30T07:03:41Z 537.652344 2012-05-30T07:03:41Z 537.972656 2012-05-30T07:03:41Z 537.867188 2012-05-30T07:03:41Z 537.75 2012-05-30T07:03:41Z 537.449219 2012-05-30T07:03:41Z 536.734375 2012-05-30T07:03:41Z 535.878906 2012-05-30T07:03:41Z 535.390625 2012-05-30T07:03:41Z 535.601562 2012-05-30T07:03:41Z 535.859375 2012-05-30T07:03:41Z 535.609375 2012-05-30T07:03:41Z 535.640625 2012-05-30T07:03:41Z 536 2012-05-30T07:03:41Z 535.472656 2012-05-30T07:03:41Z 535.257812 2012-05-30T07:03:41Z 534.808594 2012-05-30T07:03:41Z 534.828125 2012-05-30T07:03:41Z 533.625 2012-05-30T07:03:41Z 532.957031 2012-05-30T07:03:41Z 533.003906 2012-05-30T07:03:41Z 531.640625 2012-05-30T07:03:41Z 531.894531 2012-05-30T07:03:41Z 532.886719 2012-05-30T07:03:41Z 532.707031 2012-05-30T07:03:41Z 533.441406 2012-05-30T07:03:41Z 533.796875 2012-05-30T07:03:41Z 534.65625 2012-05-30T07:03:41Z 534.910156 2012-05-30T07:03:41Z 536.5 2012-05-30T07:03:41Z 536.75 2012-05-30T07:03:41Z 537.578125 2012-05-30T07:03:41Z 537.386719 2012-05-30T07:03:41Z 537.425781 2012-05-30T07:03:41Z 537.171875 2012-05-30T07:03:41Z 537.460938 2012-05-30T07:03:41Z 537.71875 2012-05-30T07:03:41Z 539.691406 2012-05-30T07:03:41Z 540.832031 2012-05-30T07:03:41Z 541.445312 2012-05-30T07:03:41Z 541.640625 2012-05-30T07:03:41Z 543.320312 2012-05-30T07:03:41Z 544.457031 2012-05-30T07:03:41Z 545.375 2012-05-30T07:03:41Z 545.6875 2012-05-30T07:03:41Z 544.492188 2012-05-30T07:03:41Z 543.632812 2012-05-30T07:03:41Z 543.839844 2012-05-30T07:03:41Z 543.097656 2012-05-30T07:03:41Z 542.886719 2012-05-30T07:03:41Z 543.019531 2012-05-30T07:03:41Z 543.058594 2012-05-30T07:03:41Z 544.550781 2012-05-30T07:03:41Z 545.628906 2012-05-30T07:03:41Z 547.191406 2012-05-30T07:03:41Z 548.152344 2012-05-30T07:03:41Z 551.757812 2012-05-30T07:03:41Z 552.410156 2012-05-30T07:03:41Z 553.898438 2012-05-30T07:03:41Z 558.058594 2012-05-30T07:03:41Z 562.261719 2012-05-30T07:03:41Z 562.921875 2012-05-30T07:03:41Z 569.519531 2012-05-30T07:03:41Z 572.015625 2012-05-30T07:03:41Z 572.789062 2012-05-30T07:03:41Z 575.332031 2012-05-30T07:03:41Z 574.839844 2012-05-30T07:03:41Z 575.007812 2012-05-30T07:03:41Z 575.964844 2012-05-30T07:03:41Z 575.9375 2012-05-30T07:03:41Z 575.886719 2012-05-30T07:03:41Z 576.484375 2012-05-30T07:03:41Z 577.039062 2012-05-30T07:03:41Z 577.84375 2012-05-30T07:03:41Z 578.132812 2012-05-30T07:03:41Z 579.269531 2012-05-30T07:03:41Z 579.558594 2012-05-30T07:03:41Z 580.089844 2012-05-30T07:03:41Z 579.9375 2012-05-30T07:03:41Z 577.789062 2012-05-30T07:03:41Z 574.804688 2012-05-30T07:03:41Z 573.917969 2012-05-30T07:03:41Z 572.613281 2012-05-30T07:03:41Z 571.320312 2012-05-30T07:03:41Z 570.742188 2012-05-30T07:03:41Z 570.304688 2012-05-30T07:03:41Z 571.367188 2012-05-30T07:03:41Z 572.050781 2012-05-30T07:03:41Z 573.714844 2012-05-30T07:03:41Z 574.425781 2012-05-30T07:03:41Z 575.039062 2012-05-30T07:03:41Z 573.410156 2012-05-30T07:03:41Z 575.53125 2012-05-30T07:03:41Z 576.058594 2012-05-30T07:03:41Z 576.058594 2012-05-30T07:03:41Z 577.492188 2012-05-30T07:03:41Z 580.316406 2012-05-30T07:03:41Z 581.621094 2012-05-30T07:03:41Z 581.753906 2012-05-30T07:03:41Z 583.042969 2012-05-30T07:03:41Z 583.988281 2012-05-30T07:03:41Z 584.863281 2012-05-30T07:03:41Z 586.257812 2012-05-30T07:03:41Z 586.457031 2012-05-30T07:03:41Z 591.519531 2012-05-30T07:03:41Z 592.484375 2012-05-30T07:03:41Z 595.601562 2012-05-30T07:03:41Z 596.675781 2012-05-30T07:03:41Z 599.34375 2012-05-30T07:03:41Z 602.054688 2012-05-30T07:03:41Z 607.246094 2012-05-30T07:03:41Z 607.460938 2012-05-30T07:03:41Z 607.753906 2012-05-30T07:03:41Z 605.960938 2012-05-30T07:03:41Z 603.441406 2012-05-30T07:03:41Z 599.632812 2012-05-30T07:03:41Z 602.015625 2012-05-30T07:03:41Z 602.53125 2012-05-30T07:03:41Z 603.503906 2012-05-30T07:03:41Z 598.863281 2012-05-30T07:03:41Z 596.703125 2012-05-30T07:03:41Z 590.972656 2012-05-30T07:03:41Z 591.390625 2012-05-30T07:03:41Z 588.128906 2012-05-30T07:03:41Z 588.867188 2012-05-30T07:03:41Z 588.800781 2012-05-30T07:03:41Z 588.578125 2012-05-30T07:03:41Z 588.742188 2012-05-30T07:03:41Z 588.933594 2012-05-30T07:03:41Z 589.792969 2012-05-30T07:03:41Z 591.800781 2012-05-30T07:03:41Z 598.207031 2012-05-30T07:03:41Z 603.503906 2012-05-30T07:03:41Z 606.6875 2012-05-30T07:03:41Z 609.335938 2012-05-30T07:03:41Z 609.21875 2012-05-30T07:03:41Z 609.75 2012-05-30T07:03:41Z 609.796875 2012-05-30T07:03:41Z 609.304688 2012-05-30T07:03:41Z 606.109375 2012-05-30T07:03:41Z 605.53125 2012-05-30T07:03:41Z 601.949219 2012-05-30T07:03:41Z 599.148438 2012-05-30T07:03:41Z 599.726562 2012-05-30T07:03:41Z 600.84375 2012-05-30T07:03:41Z 601.375 2012-05-30T07:03:41Z 602.167969 2012-05-30T07:03:41Z 603.226562 2012-05-30T07:03:41Z 603.308594 2012-05-30T07:03:41Z 602.171875 2012-05-30T07:03:41Z 601.679688 2012-05-30T07:03:41Z 601.304688 2012-05-30T07:03:41Z 601.601562 2012-05-30T07:03:41Z 602.460938 2012-05-30T07:03:41Z 602.636719 2012-05-30T07:03:41Z 602.84375 2012-05-30T07:03:41Z 604.699219 2012-05-30T07:03:41Z 606.289062 2012-05-30T07:03:41Z 607.082031 2012-05-30T07:03:41Z 606.527344 2012-05-30T07:03:41Z 603.679688 2012-05-30T07:03:41Z 603.324219 2012-05-30T07:03:41Z 603.503906 2012-05-30T07:03:41Z 603.753906 2012-05-30T07:03:41Z 604.015625 2012-05-30T07:03:41Z 604.484375 2012-05-30T07:03:41Z 605.664062 2012-05-30T07:03:41Z 606.3125 2012-05-30T07:03:41Z 606.59375 2012-05-30T07:03:41Z 609.617188 2012-05-30T07:03:41Z 611.746094 2012-05-30T07:03:41Z 618.929688 2012-05-30T07:03:41Z 623.464844 2012-05-30T07:03:41Z 625.496094 2012-05-30T07:03:41Z 628.570312 2012-05-30T07:03:41Z 631.164062 2012-05-30T07:03:41Z 633.109375 2012-05-30T07:03:41Z 633.914062 2012-05-30T07:03:41Z 634.238281 2012-05-30T07:03:41Z 634.425781 2012-05-30T07:03:41Z 634.59375 2012-05-30T07:03:41Z 635.085938 2012-05-30T07:03:41Z 635.414062 2012-05-30T07:03:41Z 636.328125 2012-05-30T07:03:41Z 636.652344 2012-05-30T07:03:41Z 637.222656 2012-05-30T07:03:41Z 639.007812 2012-05-30T07:03:41Z 638.863281 2012-05-30T07:03:41Z 638.433594 2012-05-30T07:03:41Z 637.605469 2012-05-30T07:03:41Z 637.714844 2012-05-30T07:03:41Z 638.074219 2012-05-30T07:03:41Z 638.144531 2012-05-30T07:03:41Z 637.367188 2012-05-30T07:03:41Z 635.089844 2012-05-30T07:03:41Z 633.546875 2012-05-30T07:03:41Z 631.667969 2012-05-30T07:03:41Z 631.511719 2012-05-30T07:03:41Z 630.6875 2012-05-30T07:03:41Z 630.242188 2012-05-30T07:03:41Z 630.878906 2012-05-30T07:03:41Z 631.257812 2012-05-30T07:03:41Z 630.363281 2012-05-30T07:03:41Z 630.007812 2012-05-30T07:03:41Z 631.191406 2012-05-30T07:03:41Z 630.503906 2012-05-30T07:03:41Z 631.300781 2012-05-30T07:03:41Z 632.589844 2012-05-30T07:03:41Z 633.160156 2012-05-30T07:03:41Z 634.839844 2012-05-30T07:03:41Z 637.71875 2012-05-30T07:03:41Z 638.609375 2012-05-30T07:03:41Z 638.917969 2012-05-30T07:03:41Z 640.683594 2012-05-30T07:03:41Z 641.074219 2012-05-30T07:03:41Z 643.664062 2012-05-30T07:03:41Z 646.242188 2012-05-30T07:03:41Z 646.660156 2012-05-30T07:03:41Z 648.984375 2012-05-30T07:03:41Z 649.777344 2012-05-30T07:03:41Z 650.492188 2012-05-30T07:03:41Z 650.5625 2012-05-30T07:03:41Z 650.757812 2012-05-30T07:03:41Z 650.949219 2012-05-30T07:03:41Z 650.703125 2012-05-30T07:03:41Z 650.839844 2012-05-30T07:03:41Z 650.171875 2012-05-30T07:03:41Z 651.5625 2012-05-30T07:03:41Z 651.878906 2012-05-30T07:03:41Z 652.835938 2012-05-30T07:03:41Z 653.65625 2012-05-30T07:03:41Z 653.847656 2012-05-30T07:03:41Z 654.75 2012-05-30T07:03:41Z 656.765625 2012-05-30T07:03:41Z 657.800781 2012-05-30T07:03:41Z 659.53125 2012-05-30T07:03:41Z 660.417969 2012-05-30T07:03:41Z 661.371094 2012-05-30T07:03:41Z 661.675781 2012-05-30T07:03:41Z 661.589844 2012-05-30T07:03:41Z 661.425781 2012-05-30T07:03:41Z 661.738281 2012-05-30T07:03:41Z 662.4375 2012-05-30T07:03:41Z 662.824219 2012-05-30T07:03:41Z 663.128906 2012-05-30T07:03:41Z 663.058594 2012-05-30T07:03:41Z 663.4375 2012-05-30T07:03:41Z 664.710938 2012-05-30T07:03:41Z 665.144531 2012-05-30T07:03:41Z 665.292969 2012-05-30T07:03:41Z 665.667969 2012-05-30T07:03:41Z 665.953125 2012-05-30T07:03:41Z 666.027344 2012-05-30T07:03:41Z 666.3125 2012-05-30T07:03:41Z 666.527344 2012-05-30T07:03:41Z 666.972656 2012-05-30T07:03:41Z 667.117188 2012-05-30T07:03:41Z 667.523438 2012-05-30T07:03:41Z 667.644531 2012-05-30T07:03:41Z 667.875 2012-05-30T07:03:41Z 668.039062 2012-05-30T07:03:41Z 668.257812 2012-05-30T07:03:41Z 668.5 2012-05-30T07:03:41Z 669.605469 2012-05-30T07:03:41Z 671.382812 2012-05-30T07:03:41Z 674.5 2012-05-30T07:03:41Z 675.726562 2012-05-30T07:03:41Z 675.78125 2012-05-30T07:03:41Z 676.105469 2012-05-30T07:03:41Z 677.671875 2012-05-30T07:03:41Z 677.789062 2012-05-30T07:03:41Z 678.882812 2012-05-30T07:03:41Z 680.160156 2012-05-30T07:03:41Z 681.511719 2012-05-30T07:03:41Z 682.988281 2012-05-30T07:03:41Z 683.742188 2012-05-30T07:03:41Z 685.132812 2012-05-30T07:03:41Z 687.359375 2012-05-30T07:03:41Z 687.929688 2012-05-30T07:03:41Z 688.832031 2012-05-30T07:03:41Z 689.085938 2012-05-30T07:03:41Z 692.589844 2012-05-30T07:03:41Z 694.546875 2012-05-30T07:03:41Z 695.480469 2012-05-30T07:03:41Z 697.28125 2012-05-30T07:03:41Z 699.75 2012-05-30T07:03:41Z 699.445312 2012-05-30T07:03:41Z 700.453125 2012-05-30T07:03:41Z 702.632812 2012-05-30T07:03:41Z 708.191406 2012-05-30T07:03:41Z 717.050781 2012-05-30T07:03:41Z 721.113281 2012-05-30T07:03:41Z 725.066406 2012-05-30T07:03:41Z 725.753906 2012-05-30T07:03:41Z 724.554688 2012-05-30T07:03:41Z 720.679688 2012-05-30T07:03:41Z 719.214844 2012-05-30T07:03:41Z 716.839844 2012-05-30T07:03:41Z 718.101562 2012-05-30T07:03:41Z 720.519531 2012-05-30T07:03:41Z 723.785156 2012-05-30T07:03:41Z 725.359375 2012-05-30T07:03:41Z 731.0625 2012-05-30T07:03:41Z 732.21875 2012-05-30T07:03:41Z 738.558594 2012-05-30T07:03:41Z 740.023438 2012-05-30T07:03:41Z 739.71875 2012-05-30T07:03:41Z 740.746094 2012-05-30T07:03:41Z 740.285156 2012-05-30T07:03:41Z 734.664062 2012-05-30T07:03:41Z 734.65625 2012-05-30T07:03:41Z 734.152344 2012-05-30T07:03:41Z 734.832031 2012-05-30T07:03:41Z 735.855469 2012-05-30T07:03:41Z 737.304688 2012-05-30T07:03:41Z 737.269531 2012-05-30T07:03:41Z 737.113281 2012-05-30T07:03:41Z 737.21875 2012-05-30T07:03:41Z 737.269531 2012-05-30T07:03:41Z 738.046875 2012-05-30T07:03:41Z 737.917969 2012-05-30T07:03:41Z 738.019531 2012-05-30T07:03:41Z 739.261719 2012-05-30T07:03:41Z 738.554688 2012-05-30T07:03:41Z 738.097656 2012-05-30T07:03:41Z 737.460938 2012-05-30T07:03:41Z 738.675781 2012-05-30T07:03:41Z 739.40625 2012-05-30T07:03:41Z 740.820312 2012-05-30T07:03:41Z 740.714844 2012-05-30T07:03:41Z 740.738281 2012-05-30T07:03:41Z 741.066406 2012-05-30T07:03:41Z 739.800781 2012-05-30T07:03:41Z 738.523438 2012-05-30T07:03:41Z 736.191406 2012-05-30T07:03:41Z 736.542969 2012-05-30T07:03:41Z 736.246094 2012-05-30T07:03:41Z 736.492188 2012-05-30T07:03:41Z 735.207031 2012-05-30T07:03:41Z 734.140625 2012-05-30T07:03:41Z 735.105469 2012-05-30T07:03:41Z 735.019531 2012-05-30T07:03:41Z 735.632812 2012-05-30T07:03:41Z 737.164062 2012-05-30T07:03:41Z 738.058594 2012-05-30T07:03:41Z 738.566406 2012-05-30T07:03:41Z 741.269531 2012-05-30T07:03:41Z 743.902344 2012-05-30T07:03:41Z 744.207031 2012-05-30T07:03:41Z 745.695312 2012-05-30T07:03:41Z 747.847656 2012-05-30T07:03:41Z 749.246094 2012-05-30T07:03:41Z 750.644531 2012-05-30T07:03:41Z 751.070312 2012-05-30T07:03:41Z 752.964844 2012-05-30T07:03:41Z 753.339844 2012-05-30T07:03:41Z 754.082031 2012-05-30T07:03:41Z 754.769531 2012-05-30T07:03:41Z 755.394531 2012-05-30T07:03:41Z 756.570312 2012-05-30T07:03:41Z 756.75 2012-05-30T07:03:41Z 756.320312 2012-05-30T07:03:41Z 756.964844 2012-05-30T07:03:41Z 756.988281 2012-05-30T07:03:41Z 756.949219 2012-05-30T07:03:41Z 756.355469 2012-05-30T07:03:41Z 756.355469 2012-05-30T07:03:41Z 756.976562 2012-05-30T07:03:41Z 757.597656 2012-05-30T07:03:41Z 757.460938 2012-05-30T07:03:41Z 757.785156 2012-05-30T07:03:41Z 758.109375 2012-05-30T07:03:41Z 759.734375 2012-05-30T07:03:41Z 760.378906 2012-05-30T07:03:41Z 762.976562 2012-05-30T07:03:41Z 765.933594 2012-05-30T07:03:41Z 767.972656 2012-05-30T07:03:41Z 768.214844 2012-05-30T07:03:41Z 768.421875 2012-05-30T07:03:41Z 768.605469 2012-05-30T07:03:41Z 769.011719 2012-05-30T07:03:41Z 769.804688 2012-05-30T07:03:41Z 770.265625 2012-05-30T07:03:41Z 770.570312 2012-05-30T07:03:41Z 772.238281 2012-05-30T07:03:41Z 772.09375 2012-05-30T07:03:41Z 772.144531 2012-05-30T07:03:41Z 773.625 2012-05-30T07:03:41Z 774.71875 2012-05-30T07:03:41Z 775.484375 2012-05-30T07:03:41Z 777.429688 2012-05-30T07:03:41Z 779.074219 2012-05-30T07:03:41Z 780.195312 2012-05-30T07:03:41Z 781.734375 2012-05-30T07:03:41Z 782.101562 2012-05-30T07:03:41Z 782.75 2012-05-30T07:03:41Z 783.1875 2012-05-30T07:03:41Z 784.515625 2012-05-30T07:03:41Z 785.054688 2012-05-30T07:03:41Z 783.109375 2012-05-30T07:03:41Z 782.425781 2012-05-30T07:03:41Z 781.707031 2012-05-30T07:03:41Z 780.410156 2012-05-30T07:03:41Z 780.941406 2012-05-30T07:03:41Z 781.855469 2012-05-30T07:03:41Z 782.171875 2012-05-30T07:03:41Z 782.011719 2012-05-30T07:03:41Z 785.171875 2012-05-30T07:03:41Z 786.738281 2012-05-30T07:03:41Z 787.109375 2012-05-30T07:03:41Z 789.453125 2012-05-30T07:03:41Z 792.355469 2012-05-30T07:03:41Z 792.769531 2012-05-30T07:03:41Z 793.335938 2012-05-30T07:03:41Z 794.46875 2012-05-30T07:03:41Z 794.804688 2012-05-30T07:03:41Z 795.730469 2012-05-30T07:03:41Z 795.824219 2012-05-30T07:03:41Z 795.277344 2012-05-30T07:03:41Z 795.484375 2012-05-30T07:03:41Z 795.203125 2012-05-30T07:03:41Z 794.445312 2012-05-30T07:03:41Z 794.789062 2012-05-30T07:03:41Z 794.179688 2012-05-30T07:03:41Z 794.605469 2012-05-30T07:03:41Z 795.917969 2012-05-30T07:03:41Z 796.179688 2012-05-30T07:03:41Z 796.699219 2012-05-30T07:03:41Z 797.683594 2012-05-30T07:03:41Z 798.34375 2012-05-30T07:03:41Z 799.367188 2012-05-30T07:03:41Z 800.199219 2012-05-30T07:03:41Z 802.140625 2012-05-30T07:03:41Z 803.832031 2012-05-30T07:03:41Z 804.339844 2012-05-30T07:03:41Z 804.589844 2012-05-30T07:03:41Z 803.617188 2012-05-30T07:03:41Z 802.824219 2012-05-30T07:03:41Z 802.394531 2012-05-30T07:03:41Z 800.691406 2012-05-30T07:03:41Z 800.378906 2012-05-30T07:03:41Z 801.480469 2012-05-30T07:03:41Z 803.488281 2012-05-30T07:03:41Z 804.242188 2012-05-30T07:03:41Z 805.554688 2012-05-30T07:03:41Z 808.671875 2012-05-30T07:03:41Z 809.742188 2012-05-30T07:03:41Z 811.453125 2012-05-30T07:03:41Z 812.699219 2012-05-30T07:03:41Z 812.699219 2012-05-30T07:03:41Z 812.441406 2012-05-30T07:03:41Z 812.34375 2012-05-30T07:03:41Z 812.5625 2012-05-30T07:03:41Z 812.738281 2012-05-30T07:03:41Z 812.832031 2012-05-30T07:03:41Z 812.472656 2012-05-30T07:03:41Z 813.960938 2012-05-30T07:03:41Z 816.128906 2012-05-30T07:03:41Z 818.003906 2012-05-30T07:03:41Z 818.3125 2012-05-30T07:03:41Z 820.128906 2012-05-30T07:03:41Z 821.21875 2012-05-30T07:03:41Z 822.152344 2012-05-30T07:03:41Z 823.488281 2012-05-30T07:03:41Z 824.363281 2012-05-30T07:03:41Z 823.441406 2012-05-30T07:03:41Z 823.328125 2012-05-30T07:03:41Z 823.550781 2012-05-30T07:03:41Z 825.011719 2012-05-30T07:03:41Z 826.472656 2012-05-30T07:03:41Z 827.152344 2012-05-30T07:03:41Z 828.175781 2012-05-30T07:03:41Z 829.695312 2012-05-30T07:03:41Z 830.660156 2012-05-30T07:03:41Z 830.183594 2012-05-30T07:03:41Z 831.15625 2012-05-30T07:03:41Z 831.542969 2012-05-30T07:03:41Z 831.222656 2012-05-30T07:03:41Z 831.464844 2012-05-30T07:03:41Z 832.410156 2012-05-30T07:03:41Z 832.976562 2012-05-30T07:03:41Z 833.277344 2012-05-30T07:03:41Z 832.910156 2012-05-30T07:03:41Z 831.820312 2012-05-30T07:03:41Z 831.445312 2012-05-30T07:03:41Z 831.734375 2012-05-30T07:03:41Z 831.871094 2012-05-30T07:03:41Z 832.207031 2012-05-30T07:03:41Z 831.132812 2012-05-30T07:03:41Z 829.957031 2012-05-30T07:03:41Z 830.191406 2012-05-30T07:03:41Z 830.773438 2012-05-30T07:03:41Z 830.914062 2012-05-30T07:03:41Z 832.046875 2012-05-30T07:03:41Z 833.488281 2012-05-30T07:03:41Z 837.015625 2012-05-30T07:03:41Z 837.304688 2012-05-30T07:03:41Z 839.082031 2012-05-30T07:03:41Z 839.453125 2012-05-30T07:03:41Z 841.226562 2012-05-30T07:03:41Z 842.144531 2012-05-30T07:03:41Z 842.355469 2012-05-30T07:03:41Z 843.960938 2012-05-30T07:03:41Z 844.566406 2012-05-30T07:03:41Z 846.804688 2012-05-30T07:03:41Z 848.71875 2012-05-30T07:03:41Z 852.339844 2012-05-30T07:03:41Z 852.519531 2012-05-30T07:03:41Z 855.339844 2012-05-30T07:03:41Z 856.148438 2012-05-30T07:03:41Z 858.222656 2012-05-30T07:03:41Z 861.507812 2012-05-30T07:03:41Z 862.125 2012-05-30T07:03:41Z 862.296875 2012-05-30T07:03:41Z 861.296875 2012-05-30T07:03:41Z 860.789062 2012-05-30T07:03:41Z 859.167969 2012-05-30T07:03:41Z 858.226562 2012-05-30T07:03:41Z 857.015625 2012-05-30T07:03:41Z 855.890625 2012-05-30T07:03:41Z 855.4375 2012-05-30T07:03:41Z 854.90625 2012-05-30T07:03:41Z 853.089844 2012-05-30T07:03:41Z 852.546875 2012-05-30T07:03:41Z 850.28125 2012-05-30T07:03:41Z 849.621094 2012-05-30T07:03:41Z 848.21875 2012-05-30T07:03:41Z 848.105469 2012-05-30T07:03:41Z 848.273438 2012-05-30T07:03:41Z 847.570312 2012-05-30T07:03:41Z 847.953125 2012-05-30T07:03:41Z 848.695312 2012-05-30T07:03:41Z 849.527344 2012-05-30T07:03:41Z 851.15625 2012-05-30T07:03:41Z 852.308594 2012-05-30T07:03:41Z 854.308594 2012-05-30T07:03:41Z 858.144531 2012-05-30T07:03:41Z 857.523438 2012-05-30T07:03:41Z 856.738281 2012-05-30T07:03:41Z 856.207031 2012-05-30T07:03:41Z 855.859375 2012-05-30T07:03:41Z 855.566406 2012-05-30T07:03:41Z 855.570312 2012-05-30T07:03:41Z 857.851562 2012-05-30T07:03:41Z 858.875 2012-05-30T07:03:41Z 859.667969 2012-05-30T07:03:41Z 860.121094 2012-05-30T07:03:41Z 861.464844 2012-05-30T07:03:41Z 861.671875 2012-05-30T07:03:41Z 861.875 2012-05-30T07:03:41Z 861.714844 2012-05-30T07:03:41Z 861.910156 2012-05-30T07:03:41Z 861.230469 2012-05-30T07:03:41Z 861.167969 2012-05-30T07:03:41Z 861.199219 2012-05-30T07:03:41Z 861.996094 2012-05-30T07:03:41Z 863.394531 2012-05-30T07:03:41Z 864.328125 2012-05-30T07:03:41Z 864.964844 2012-05-30T07:03:41Z 865.863281 2012-05-30T07:03:41Z 866.664062 2012-05-30T07:03:41Z 867.265625 2012-05-30T07:03:41Z 867.671875 2012-05-30T07:03:41Z 870.667969 2012-05-30T07:03:41Z 871.929688 2012-05-30T07:03:41Z 872.339844 2012-05-30T07:03:41Z 871.492188 2012-05-30T07:03:41Z 868.746094 2012-05-30T07:03:41Z 864.335938 2012-05-30T07:03:41Z 861.546875 2012-05-30T07:03:41Z 860.992188 2012-05-30T07:03:41Z 860.8125 2012-05-30T07:03:41Z 860.679688 2012-05-30T07:03:41Z 862.4375 2012-05-30T07:03:41Z 863.671875 2012-05-30T07:03:41Z 865.824219 2012-05-30T07:03:41Z 867.847656 2012-05-30T07:03:41Z 868.902344 2012-05-30T07:03:41Z 869.496094 2012-05-30T07:03:41Z 870.652344 2012-05-30T07:03:41Z 871.992188 2012-05-30T07:03:41Z 873.824219 2012-05-30T07:03:41Z 874.96875 2012-05-30T07:03:41Z 876.800781 2012-05-30T07:03:41Z 877.460938 2012-05-30T07:03:41Z 878.585938 2012-05-30T07:03:41Z 879.6875 2012-05-30T07:03:41Z 881.5 2012-05-30T07:03:41Z 884.289062 2012-05-30T07:03:41Z 884.917969 2012-05-30T07:03:41Z 886.019531 2012-05-30T07:03:41Z 886.523438 2012-05-30T07:03:41Z 888.613281 2012-05-30T07:03:41Z 891.070312 2012-05-30T07:03:41Z 891.851562 2012-05-30T07:03:41Z 892.238281 2012-05-30T07:03:41Z 894.773438 2012-05-30T07:03:41Z 895.167969 2012-05-30T07:03:41Z 896.96875 2012-05-30T07:03:41Z 897.292969 2012-05-30T07:03:41Z 897.699219 2012-05-30T07:03:41Z 898.265625 2012-05-30T07:03:41Z 897.640625 2012-05-30T07:03:41Z 896.671875 2012-05-30T07:03:41Z 896.308594 2012-05-30T07:03:41Z 894.132812 2012-05-30T07:03:41Z 893.445312 2012-05-30T07:03:41Z 892.769531 2012-05-30T07:03:41Z 892.78125 2012-05-30T07:03:41Z 893.082031 2012-05-30T07:03:41Z 893.117188 2012-05-30T07:03:41Z 893.425781 2012-05-30T07:03:41Z 893.699219 2012-05-30T07:03:41Z 893.617188 2012-05-30T07:03:41Z 893.722656 2012-05-30T07:03:41Z 892.832031 2012-05-30T07:03:41Z 892.652344 2012-05-30T07:03:41Z 892.824219 2012-05-30T07:03:41Z 893.015625 2012-05-30T07:03:41Z 892.914062 2012-05-30T07:03:41Z 892.351562 2012-05-30T07:03:41Z 892.273438 2012-05-30T07:03:41Z 891.96875 2012-05-30T07:03:41Z 890.90625 2012-05-30T07:03:41Z 890.691406 2012-05-30T07:03:41Z 890.621094 2012-05-30T07:03:41Z 890.257812 2012-05-30T07:03:41Z 890.042969 2012-05-30T07:03:41Z 890.015625 2012-05-30T07:03:41Z 890.671875 2012-05-30T07:03:41Z 892.21875 2012-05-30T07:03:41Z 893.226562 2012-05-30T07:03:41Z 894.570312 2012-05-30T07:03:41Z 896.75 2012-05-30T07:03:41Z 898.753906 2012-05-30T07:03:41Z 900.835938 2012-05-30T07:03:41Z 903.382812 2012-05-30T07:03:41Z 905.046875 2012-05-30T07:03:41Z 906.292969 2012-05-30T07:03:41Z 906.539062 2012-05-30T07:03:41Z 905.894531 2012-05-30T07:03:41Z 905.566406 2012-05-30T07:03:41Z 905.496094 2012-05-30T07:03:41Z 905.597656 2012-05-30T07:03:41Z 904.457031 2012-05-30T07:03:41Z 903.480469 2012-05-30T07:03:41Z 903.632812 2012-05-30T07:03:41Z 901.351562 2012-05-30T07:03:41Z 900.449219 2012-05-30T07:03:41Z 900.5 2012-05-30T07:03:41Z 899.960938 2012-05-30T07:03:41Z 899.960938 2012-05-30T07:03:41Z 899.960938 2012-05-30T07:03:41Z 898.878906 2012-05-30T07:03:41Z 898.617188 2012-05-30T07:03:41Z 897.8125 2012-05-30T07:03:41Z 896.816406 2012-05-30T07:03:41Z 894.796875 2012-05-30T07:03:41Z 892.15625 2012-05-30T07:03:41Z 892.675781 2012-05-30T07:03:41Z 893.453125 2012-05-30T07:03:41Z 893.992188 2012-05-30T07:03:41Z 894.53125 2012-05-30T07:03:41Z 894.796875 2012-05-30T07:03:41Z 895.402344 2012-05-30T07:03:41Z 895.824219 2012-05-30T07:03:41Z 896.414062 2012-05-30T07:03:41Z 898.285156 2012-05-30T07:03:41Z 898.816406 2012-05-30T07:03:41Z 899.453125 2012-05-30T07:03:41Z 900.378906 2012-05-30T07:03:41Z 902.882812 2012-05-30T07:03:41Z 904.09375 2012-05-30T07:03:41Z 904.148438 2012-05-30T07:03:41Z 903.75 2012-05-30T07:03:41Z 904.835938 2012-05-30T07:03:41Z 905.335938 2012-05-30T07:03:41Z 906.320312 2012-05-30T07:03:41Z 905.894531 2012-05-30T07:03:41Z 905.605469 2012-05-30T07:03:41Z 905.671875 2012-05-30T07:03:41Z 905.761719 2012-05-30T07:03:41Z 906.132812 2012-05-30T07:03:41Z 906.023438 2012-05-30T07:03:41Z 906.054688 2012-05-30T07:03:41Z 906.15625 2012-05-30T07:03:41Z 905.304688 2012-05-30T07:03:41Z 904.765625 2012-05-30T07:03:41Z 903.433594 2012-05-30T07:03:41Z 902.691406 2012-05-30T07:03:41Z 902.273438 2012-05-30T07:03:41Z 902.484375 2012-05-30T07:03:41Z 904.578125 2012-05-30T07:03:41Z 907.71875 2012-05-30T07:03:41Z 914.046875 2012-05-30T07:03:41Z 916.257812 2012-05-30T07:03:41Z 917.3125 2012-05-30T07:03:41Z 918.8125 2012-05-30T07:03:41Z 919.238281 2012-05-30T07:03:41Z 919.664062 2012-05-30T07:03:41Z 920.128906 2012-05-30T07:03:41Z 919.609375 2012-05-30T07:03:41Z 918.160156 2012-05-30T07:03:41Z 921.128906 2012-05-30T07:03:41Z 923.6875 2012-05-30T07:03:41Z 925.128906 2012-05-30T07:03:41Z 925.835938 2012-05-30T07:03:41Z 926.851562 2012-05-30T07:03:41Z 927.101562 2012-05-30T07:03:41Z 928.269531 2012-05-30T07:03:41Z 927.996094 2012-05-30T07:03:41Z 927.089844 2012-05-30T07:03:41Z 926.800781 2012-05-30T07:03:41Z 927.535156 2012-05-30T07:03:41Z 927.707031 2012-05-30T07:03:41Z 927.621094 2012-05-30T07:03:41Z 927.445312 2012-05-30T07:03:41Z 927.023438 2012-05-30T07:03:41Z 926.421875 2012-05-30T07:03:41Z 925.523438 2012-05-30T07:03:41Z 924.355469 2012-05-30T07:03:41Z 922.230469 2012-05-30T07:03:41Z 919.058594 2012-05-30T07:03:41Z 915.28125 2012-05-30T07:03:41Z 909.730469 2012-05-30T07:03:41Z 907.214844 2012-05-30T07:03:41Z 901.8125 2012-05-30T07:03:41Z 895.890625 2012-05-30T07:03:41Z 893.90625 2012-05-30T07:03:41Z 893.488281 2012-05-30T07:03:41Z 896.042969 2012-05-30T07:03:41Z 897.421875 2012-05-30T07:03:41Z 900.175781 2012-05-30T07:03:41Z 901.675781 2012-05-30T07:03:41Z 903.148438 2012-05-30T07:03:41Z 900.277344 2012-05-30T07:03:41Z 899.304688 2012-05-30T07:03:41Z 897.820312 2012-05-30T07:03:41Z 898.277344 2012-05-30T07:03:41Z 897.65625 2012-05-30T07:03:41Z 896.066406 2012-05-30T07:03:41Z 895.53125 2012-05-30T07:03:41Z 895.984375 2012-05-30T07:03:41Z 895.226562 2012-05-30T07:03:41Z 894.191406 2012-05-30T07:03:41Z 891.316406 2012-05-30T07:03:41Z 891.046875 2012-05-30T07:03:41Z 892.269531 2012-05-30T07:03:41Z 893.878906 2012-05-30T07:03:41Z 894.988281 2012-05-30T07:03:41Z 895.371094 2012-05-30T07:03:41Z 895 2012-05-30T07:03:41Z 894.453125 2012-05-30T07:03:41Z 894.039062 2012-05-30T07:03:41Z 893.792969 2012-05-30T07:03:41Z 893.636719 2012-05-30T07:03:41Z 893.554688 2012-05-30T07:03:41Z 893.5 2012-05-30T07:03:41Z 893.074219 2012-05-30T07:03:41Z 893.277344 2012-05-30T07:03:41Z 893.675781 2012-05-30T07:03:41Z 893.492188 2012-05-30T07:03:41Z 893.226562 2012-05-30T07:03:41Z 892.765625 2012-05-30T07:03:41Z 892.441406 2012-05-30T07:03:41Z 891.808594 2012-05-30T07:03:41Z 891.675781 2012-05-30T07:03:41Z 891.890625 2012-05-30T07:03:41Z 892.039062 2012-05-30T07:03:41Z 892.195312 2012-05-30T07:03:41Z 892.945312 2012-05-30T07:03:41Z 894.039062 2012-05-30T07:03:41Z 892.9375 2012-05-30T07:03:41Z 892.417969 2012-05-30T07:03:41Z 892.15625 2012-05-30T07:03:41Z 891.855469 2012-05-30T07:03:41Z 892.195312 2012-05-30T07:03:41Z 892.90625 2012-05-30T07:03:41Z 894.628906 2012-05-30T07:03:41Z 896.589844 2012-05-30T07:03:41Z 899.796875 2012-05-30T07:03:41Z 902.230469 2012-05-30T07:03:41Z 899.941406 2012-05-30T07:03:41Z 898.542969 2012-05-30T07:03:41Z 898.027344 2012-05-30T07:03:41Z 895.386719 2012-05-30T07:03:41Z 894.445312 2012-05-30T07:03:41Z 894.082031 2012-05-30T07:03:41Z 893.675781 2012-05-30T07:03:41Z 893.066406 2012-05-30T07:03:41Z 891.664062 2012-05-30T07:03:41Z 892.054688 2012-05-30T07:03:41Z 892.167969 2012-05-30T07:03:41Z 892.28125 2012-05-30T07:03:41Z 892.886719 2012-05-30T07:03:41Z 893.230469 2012-05-30T07:03:41Z 893.792969 2012-05-30T07:03:41Z 893.980469 2012-05-30T07:03:41Z 894.128906 2012-05-30T07:03:41Z 894.296875 2012-05-30T07:03:41Z 894.238281 2012-05-30T07:03:41Z 894.175781 2012-05-30T07:03:41Z 894.1875 2012-05-30T07:03:41Z 893.34375 2012-05-30T07:03:41Z 893.570312 2012-05-30T07:03:41Z 894.007812 2012-05-30T07:03:41Z 894.449219 2012-05-30T07:03:41Z 893.019531 2012-05-30T07:03:41Z 892.976562 2012-05-30T07:03:41Z 893.648438 2012-05-30T07:03:41Z 894.792969 2012-05-30T07:03:41Z 895.25 2012-05-30T07:03:41Z 895.730469 2012-05-30T07:03:41Z 896.949219 2012-05-30T07:03:41Z 897.621094 2012-05-30T07:03:41Z 898.113281 2012-05-30T07:03:41Z 898.203125 2012-05-30T07:03:41Z 898.203125 2012-05-30T07:03:41Z 896.894531 2012-05-30T07:03:41Z 897.085938 2012-05-30T07:03:41Z 893.648438 2012-05-30T07:03:41Z 887.542969 2012-05-30T07:03:41Z 879.160156 2012-05-30T07:03:41Z 878.613281 2012-05-30T07:03:41Z 878.0625 2012-05-30T07:03:41Z 877.335938 2012-05-30T07:03:41Z 876.472656 2012-05-30T07:03:41Z 876.074219 2012-05-30T07:03:41Z 876.347656 2012-05-30T07:03:41Z 875.671875 2012-05-30T07:03:41Z 874.875 2012-05-30T07:03:41Z 871.582031 2012-05-30T07:03:41Z 869.761719 2012-05-30T07:03:41Z 867.417969 2012-05-30T07:03:41Z 863.070312 2012-05-30T07:03:41Z 861.496094 2012-05-30T07:03:41Z 858.445312 2012-05-30T07:03:41Z 857.925781 2012-05-30T07:03:41Z 857.875 2012-05-30T07:03:41Z 857.15625 2012-05-30T07:03:41Z 852.78125 2012-05-30T07:03:41Z 849.757812 2012-05-30T07:03:41Z 845.144531 2012-05-30T07:03:41Z 843.519531 2012-05-30T07:03:41Z 842.796875 2012-05-30T07:03:41Z 842.363281 2012-05-30T07:03:41Z 842.4375 2012-05-30T07:03:41Z 842.003906 2012-05-30T07:03:41Z 842.511719 2012-05-30T07:03:41Z 843.589844 2012-05-30T07:03:41Z 843.375 2012-05-30T07:03:41Z 844.503906 2012-05-30T07:03:41Z 843.808594 2012-05-30T07:03:41Z 844.03125 2012-05-30T07:03:41Z 843.632812 2012-05-30T07:03:41Z 843.222656 2012-05-30T07:03:41Z 842.796875 2012-05-30T07:03:41Z 842.492188 2012-05-30T07:03:41Z 843.382812 2012-05-30T07:03:41Z 843 2012-05-30T07:03:41Z 842 2012-05-30T07:03:41Z 841.34375 2012-05-30T07:03:41Z 841.863281 2012-05-30T07:03:41Z 841.863281 2012-05-30T07:03:41Z 841.421875 2012-05-30T07:03:41Z 842.246094 2012-05-30T07:03:41Z 842.308594 2012-05-30T07:03:41Z 841.359375 2012-05-30T07:03:41Z 841.746094 2012-05-30T07:03:41Z 841.128906 2012-05-30T07:03:41Z 840.320312 2012-05-30T07:03:41Z 840.492188 2012-05-30T07:03:41Z 840.492188 2012-05-30T07:03:41Z 839.472656 2012-05-30T07:03:41Z 838.429688 2012-05-30T07:03:41Z 840.449219 2012-05-30T07:03:41Z 840.710938 2012-05-30T07:03:41Z 846.917969 2012-05-30T07:03:41Z 847.472656 2012-05-30T07:03:41Z 850.496094 2012-05-30T07:03:41Z 852.640625 2012-05-30T07:03:41Z 854.761719 2012-05-30T07:03:41Z 856.503906 2012-05-30T07:03:41Z 856.503906 2012-05-30T07:03:41Z 862.535156 2012-05-30T07:03:41Z 869.4375 2012-05-30T07:03:41Z 871.824219 2012-05-30T07:03:41Z 871.488281 2012-05-30T07:03:41Z 874.109375 2012-05-30T07:03:41Z 874.855469 2012-05-30T07:03:41Z 876.269531 2012-05-30T07:03:41Z 877.730469 2012-05-30T07:03:41Z 878.203125 2012-05-30T07:03:41Z 880.699219 2012-05-30T07:03:41Z 883.824219 2012-05-30T07:03:41Z 884.589844 2012-05-30T07:03:41Z 885.214844 2012-05-30T07:03:41Z 886.3125 2012-05-30T07:03:41Z 886.039062 2012-05-30T07:03:41Z 887.328125 2012-05-30T07:03:41Z 888.953125 2012-05-30T07:03:41Z 889.832031 2012-05-30T07:03:41Z 891.375 2012-05-30T07:03:41Z 892.195312 2012-05-30T07:03:41Z 892.890625 2012-05-30T07:03:41Z 892.925781 2012-05-30T07:03:41Z 892.777344 2012-05-30T07:03:41Z 893.355469 2012-05-30T07:03:41Z 894.367188 2012-05-30T07:03:41Z 899.527344 2012-05-30T07:03:41Z 903.515625 2012-05-30T07:03:41Z 907.773438 2012-05-30T07:03:41Z 913.324219 2012-05-30T07:03:41Z 914.9375 2012-05-30T07:03:41Z 916.535156 2012-05-30T07:03:41Z 917.675781 2012-05-30T07:03:41Z 917.914062 2012-05-30T07:03:41Z 918.222656 2012-05-30T07:03:41Z 918.496094 2012-05-30T07:03:41Z 917.996094 2012-05-30T07:03:41Z 917.625 2012-05-30T07:03:41Z 917.34375 2012-05-30T07:03:41Z 917.707031 2012-05-30T07:03:41Z 918.054688 2012-05-30T07:03:41Z 917.835938 2012-05-30T07:03:41Z 919.1875 2012-05-30T07:03:41Z 920.3125 2012-05-30T07:03:41Z 920.699219 2012-05-30T07:03:41Z 921.371094 2012-05-30T07:03:41Z 922.339844 2012-05-30T07:03:41Z 922.507812 2012-05-30T07:03:41Z 923.003906 2012-05-30T07:03:41Z 923.8125 2012-05-30T07:03:41Z 924.710938 2012-05-30T07:03:41Z 925.964844 2012-05-30T07:03:41Z 927.128906 2012-05-30T07:03:41Z 929.046875 2012-05-30T07:03:41Z 929.460938 2012-05-30T07:03:41Z 929.851562 2012-05-30T07:03:41Z 930.34375 2012-05-30T07:03:41Z 931 2012-05-30T07:03:41Z 931.734375 2012-05-30T07:03:41Z 933.03125 2012-05-30T07:03:41Z 932.851562 2012-05-30T07:03:41Z 933.285156 2012-05-30T07:03:41Z 934.582031 2012-05-30T07:03:41Z 935.660156 2012-05-30T07:03:41Z 935.878906 2012-05-30T07:03:41Z 936.773438 2012-05-30T07:03:41Z 938.78125 2012-05-30T07:03:41Z 939.855469 2012-05-30T07:03:41Z 941.839844 2012-05-30T07:03:41Z 943.277344 2012-05-30T07:03:41Z 945.5 2012-05-30T07:03:41Z 945.296875 2012-05-30T07:03:41Z 946.316406 2012-05-30T07:03:41Z 946.316406 2012-05-30T07:03:41Z 946.585938 2012-05-30T07:03:41Z 947.445312 2012-05-30T07:03:41Z 948.285156 2012-05-30T07:03:41Z 948.671875 2012-05-30T07:03:41Z 948.488281 2012-05-30T07:03:41Z 949.480469 2012-05-30T07:03:41Z 950.800781 2012-05-30T07:03:41Z 951.472656 2012-05-30T07:03:41Z 952.175781 2012-05-30T07:03:41Z 953.25 2012-05-30T07:03:41Z 955.546875 2012-05-30T07:03:41Z 957.15625 2012-05-30T07:03:41Z 958.789062 2012-05-30T07:03:41Z 958.609375 2012-05-30T07:03:41Z 958.496094 2012-05-30T07:03:41Z 958.746094 2012-05-30T07:03:41Z 959.398438 2012-05-30T07:03:41Z 960.039062 2012-05-30T07:03:41Z 960.53125 2012-05-30T07:03:41Z 960.996094 2012-05-30T07:03:41Z 961.699219 2012-05-30T07:03:41Z 962.445312 2012-05-30T07:03:41Z 962.929688 2012-05-30T07:03:41Z 963.136719 2012-05-30T07:03:41Z 963.71875 2012-05-30T07:03:41Z 966.070312 2012-05-30T07:03:41Z 966.453125 2012-05-30T07:03:41Z 968.539062 2012-05-30T07:03:41Z 968.957031 2012-05-30T07:03:41Z 971.511719 2012-05-30T07:03:41Z 971.605469 2012-05-30T07:03:41Z 975.246094 2012-05-30T07:03:41Z 975.269531 2012-05-30T07:03:41Z 975.269531 2012-05-30T07:03:41Z 974.75 2012-05-30T07:03:41Z 976.039062 2012-05-30T07:03:41Z 976.007812 2012-05-30T07:03:41Z 977.800781 2012-05-30T07:03:41Z 978.015625 2012-05-30T07:03:41Z 977.894531 2012-05-30T07:03:41Z 977.199219 2012-05-30T07:03:41Z 975.519531 2012-05-30T07:03:41Z 974.566406 2012-05-30T07:03:41Z 973.289062 2012-05-30T07:03:41Z 971.113281 2012-05-30T07:03:41Z 973.390625 2012-05-30T07:03:41Z 975.277344 2012-05-30T07:03:41Z 975.214844 2012-05-30T07:03:41Z 975.5 2012-05-30T07:03:41Z 976.511719 2012-05-30T07:03:41Z 977.53125 2012-05-30T07:03:41Z 978.933594 2012-05-30T07:03:41Z 980.3125 2012-05-30T07:03:41Z 980.613281 2012-05-30T07:03:41Z 981.707031 2012-05-30T07:03:41Z 981.464844 2012-05-30T07:03:41Z 981.730469 2012-05-30T07:03:41Z 982.757812 2012-05-30T07:03:41Z 983.519531 2012-05-30T07:03:41Z 982.464844 2012-05-30T07:03:41Z 983.59375 2012-05-30T07:03:41Z 984.554688 2012-05-30T07:03:41Z 985.425781 2012-05-30T07:03:41Z 985.152344 2012-05-30T07:03:41Z 986.941406 2012-05-30T07:03:41Z 988.140625 2012-05-30T07:03:41Z 988.378906 2012-05-30T07:03:41Z 989.953125 2012-05-30T07:03:41Z 990.625 2012-05-30T07:03:41Z 990.625 2012-05-30T07:03:41Z 992.476562 2012-05-30T07:03:41Z 992.289062 2012-05-30T07:03:41Z 991.339844 2012-05-30T07:03:41Z 996.691406 2012-05-30T07:03:41Z 998.515625 2012-05-30T07:03:41Z 999.160156 2012-05-30T07:03:41Z 1001.78125 2012-05-30T07:03:41Z 1005.570312 2012-05-30T07:03:41Z 1009.234375 2012-05-30T07:03:41Z 1009.746094 2012-05-30T07:03:41Z 1010.828125 2012-05-30T07:03:41Z 1010.742188 2012-05-30T07:03:41Z 1011.566406 2012-05-30T07:03:41Z 1011.566406 2012-05-30T07:03:41Z 1012.214844 2012-05-30T07:03:41Z 1012.851562 2012-05-30T07:03:41Z 1013.933594 2012-05-30T07:03:41Z 1014.449219 2012-05-30T07:03:41Z 1014.917969 2012-05-30T07:03:41Z 1015.167969 2012-05-30T07:03:41Z 1016.257812 2012-05-30T07:03:41Z 1017.292969 2012-05-30T07:03:41Z 1019.148438 2012-05-30T07:03:41Z 1019.425781 2012-05-30T07:03:41Z 1021.378906 2012-05-30T07:03:41Z 1021.679688 2012-05-30T07:03:41Z 1023.457031 2012-05-30T07:03:41Z 1024.9375 2012-05-30T07:03:41Z 1025.265625 2012-05-30T07:03:41Z 1026.117188 2012-05-30T07:03:41Z 1026.796875 2012-05-30T07:03:41Z 1027.3125 2012-05-30T07:03:41Z 1027.65625 2012-05-30T07:03:41Z 1028.445312 2012-05-30T07:03:41Z 1029.703125 2012-05-30T07:03:41Z 1029.535156 2012-05-30T07:03:41Z 1030.515625 2012-05-30T07:03:41Z 1030.378906 2012-05-30T07:03:41Z 1031.371094 2012-05-30T07:03:41Z 1032.859375 2012-05-30T07:03:41Z 1033.855469 2012-05-30T07:03:41Z 1033.140625 2012-05-30T07:03:41Z 1035.203125 2012-05-30T07:03:41Z 1039.203125 2012-05-30T07:03:41Z 1039.566406 2012-05-30T07:03:41Z 1039.566406 2012-05-30T07:03:41Z 1040.492188 2012-05-30T07:03:41Z 1041.503906 2012-05-30T07:03:41Z 1041.511719 2012-05-30T07:03:41Z 1043.253906 2012-05-30T07:03:41Z 1046.542969 2012-05-30T07:03:41Z 1049.160156 2012-05-30T07:03:41Z 1049.605469 2012-05-30T07:03:41Z 1050.230469 2012-05-30T07:03:41Z 1051.460938 2012-05-30T07:03:41Z 1052.769531 2012-05-30T07:03:41Z 1053.371094 2012-05-30T07:03:41Z 1055.457031 2012-05-30T07:03:41Z 1055.796875 2012-05-30T07:03:41Z 1058.441406 2012-05-30T07:03:41Z 1058.230469 2012-05-30T07:03:41Z 1058.015625 2012-05-30T07:03:41Z 1057.679688 2012-05-30T07:03:41Z 1057.503906 2012-05-30T07:03:41Z 1057.066406 2012-05-30T07:03:41Z 1057.171875 2012-05-30T07:03:41Z 1056.109375 2012-05-30T07:03:41Z 1054.605469 2012-05-30T07:03:41Z 1053.671875 2012-05-30T07:03:41Z 1052.878906 2012-05-30T07:03:41Z 1052.363281 2012-05-30T07:03:41Z 1053.089844 2012-05-30T07:03:41Z 1054.335938 2012-05-30T07:03:41Z 1056.167969 2012-05-30T07:03:41Z 1056.644531 2012-05-30T07:03:41Z 1057.039062 2012-05-30T07:03:41Z 1058.257812 2012-05-30T07:03:41Z 1060.210938 2012-05-30T07:03:41Z 1061.667969 2012-05-30T07:03:41Z 1062.75 2012-05-30T07:03:41Z 1062.890625 2012-05-30T07:03:41Z 1063.425781 2012-05-30T07:03:41Z 1064.90625 2012-05-30T07:03:41Z 1065.757812 2012-05-30T07:03:41Z 1067.089844 2012-05-30T07:03:41Z 1067.164062 2012-05-30T07:03:41Z 1069.9375 2012-05-30T07:03:41Z 1071.988281 2012-05-30T07:03:41Z 1072.386719 2012-05-30T07:03:41Z 1075.660156 2012-05-30T07:03:41Z 1076.023438 2012-05-30T07:03:41Z 1077.1875 2012-05-30T07:03:41Z 1077.410156 2012-05-30T07:03:41Z 1078.070312 2012-05-30T07:03:41Z 1078.695312 2012-05-30T07:03:41Z 1079.285156 2012-05-30T07:03:41Z 1080.3125 2012-05-30T07:03:41Z 1080.582031 2012-05-30T07:03:41Z 1080.679688 2012-05-30T07:03:41Z 1080.625 2012-05-30T07:03:41Z 1080.914062 2012-05-30T07:03:41Z 1080.855469 2012-05-30T07:03:41Z 1081.5625 2012-05-30T07:03:41Z 1082.078125 2012-05-30T07:03:41Z 1082.519531 2012-05-30T07:03:41Z 1084.183594 2012-05-30T07:03:41Z 1085.792969 2012-05-30T07:03:41Z 1088.742188 2012-05-30T07:03:41Z 1090.359375 2012-05-30T07:03:41Z 1094.449219 2012-05-30T07:03:41Z 1095.742188 2012-05-30T07:03:41Z 1098.433594 2012-05-30T07:03:41Z 1100.484375 2012-05-30T07:03:41Z 1102.667969 2012-05-30T07:03:41Z 1102.738281 2012-05-30T07:03:41Z 1103.480469 2012-05-30T07:03:41Z 1104.019531 2012-05-30T07:03:41Z 1104.195312 2012-05-30T07:03:41Z 1104.871094 2012-05-30T07:03:41Z 1105.394531 2012-05-30T07:03:41Z 1105.289062 2012-05-30T07:03:41Z 1105.46875 2012-05-30T07:03:41Z 1106.222656 2012-05-30T07:03:41Z 1106.710938 2012-05-30T07:03:41Z 1107.222656 2012-05-30T07:03:41Z 1107.394531 2012-05-30T07:03:41Z 1108.632812 2012-05-30T07:03:41Z 1111.488281 2012-05-30T07:03:41Z 1114.089844 2012-05-30T07:03:41Z 1115.777344 2012-05-30T07:03:41Z 1116.09375 2012-05-30T07:03:41Z 1118.023438 2012-05-30T07:03:41Z 1119.925781 2012-05-30T07:03:41Z 1122.742188 2012-05-30T07:03:41Z 1121.808594 2012-05-30T07:03:41Z 1122.007812 2012-05-30T07:03:41Z 1124.011719 2012-05-30T07:03:41Z 1125.449219 2012-05-30T07:03:41Z 1126.109375 2012-05-30T07:03:41Z 1128.714844 2012-05-30T07:03:41Z 1130.765625 2012-05-30T07:03:41Z 1133.066406 2012-05-30T07:03:41Z 1132.347656 2012-05-30T07:03:41Z 1134.582031 2012-05-30T07:03:41Z 1135.667969 2012-05-30T07:03:41Z 1138.84375 2012-05-30T07:03:41Z 1141.453125 2012-05-30T07:03:41Z 1141.535156 2012-05-30T07:03:41Z 1143.980469 2012-05-30T07:03:41Z 1146.21875 2012-05-30T07:03:41Z 1147.976562 2012-05-30T07:03:41Z 1150.136719 2012-05-30T07:03:41Z 1150.316406 2012-05-30T07:03:41Z 1151.679688 2012-05-30T07:03:41Z 1155.316406 2012-05-30T07:03:41Z 1156.535156 2012-05-30T07:03:41Z 1158.738281 2012-05-30T07:03:41Z 1158.605469 2012-05-30T07:03:41Z 1160.230469 2012-05-30T07:03:41Z 1160.53125 2012-05-30T07:03:41Z 1161.746094 2012-05-30T07:03:41Z 1161.726562 2012-05-30T07:03:41Z 1162.285156 2012-05-30T07:03:41Z 1163.871094 2012-05-30T07:03:41Z 1165.863281 2012-05-30T07:03:41Z 1166.125 2012-05-30T07:03:41Z 1167.367188 2012-05-30T07:03:41Z 1168.453125 2012-05-30T07:03:41Z 1168.578125 2012-05-30T07:03:41Z 1169.882812 2012-05-30T07:03:41Z 1172.164062 2012-05-30T07:03:41Z 1172.890625 2012-05-30T07:03:41Z 1174.082031 2012-05-30T07:03:41Z 1173.351562 2012-05-30T07:03:41Z 1174.546875 2012-05-30T07:03:41Z 1175.359375 2012-05-30T07:03:41Z 1176.578125 2012-05-30T07:03:41Z 1177.757812 2012-05-30T07:03:41Z 1178.097656 2012-05-30T07:03:41Z 1179.269531 2012-05-30T07:03:41Z 1179.832031 2012-05-30T07:03:41Z 1183.261719 2012-05-30T07:03:41Z 1185.242188 2012-05-30T07:03:41Z 1185.722656 2012-05-30T07:03:41Z 1186.960938 2012-05-30T07:03:41Z 1190.492188 2012-05-30T07:03:41Z 1192.527344 2012-05-30T07:03:41Z 1193.378906 2012-05-30T07:03:41Z 1194.300781 2012-05-30T07:03:41Z 1194.085938 2012-05-30T07:03:41Z 1194.964844 2012-05-30T07:03:41Z 1195.660156 2012-05-30T07:03:41Z 1194.234375 2012-05-30T07:03:41Z 1193.949219 2012-05-30T07:03:41Z 1195.882812 2012-05-30T07:03:41Z 1195.808594 2012-05-30T07:03:41Z 1194.292969 2012-05-30T07:03:41Z 1193.925781 2012-05-30T07:03:41Z 1194.582031 2012-05-30T07:03:41Z 1195.777344 2012-05-30T07:03:41Z 1197.03125 2012-05-30T07:03:41Z 1197.277344 2012-05-30T07:03:41Z 1198.988281 2012-05-30T07:03:41Z 1200.996094 2012-05-30T07:03:41Z 1201.191406 2012-05-30T07:03:41Z 1202.074219 2012-05-30T07:03:41Z 1203.394531 2012-05-30T07:03:41Z 1203.539062 2012-05-30T07:03:41Z 1203.429688 2012-05-30T07:03:41Z 1203.617188 2012-05-30T07:03:41Z 1205.3125 2012-05-30T07:03:41Z 1206.910156 2012-05-30T07:03:41Z 1207.742188 2012-05-30T07:03:41Z 1208.152344 2012-05-30T07:03:41Z 1209.613281 2012-05-30T07:03:41Z 1210.003906 2012-05-30T07:03:41Z 1210.269531 2012-05-30T07:03:41Z 1211.164062 2012-05-30T07:03:41Z 1211.390625 2012-05-30T07:03:41Z 1211.308594 2012-05-30T07:03:41Z 1211.039062 2012-05-30T07:03:41Z 1211.308594 2012-05-30T07:03:41Z 1213.3125 2012-05-30T07:03:41Z 1213.484375 2012-05-30T07:03:41Z 1213.65625 2012-05-30T07:03:41Z 1214.003906 2012-05-30T07:03:41Z 1215.132812 2012-05-30T07:03:41Z 1216.867188 2012-05-30T07:03:41Z 1217.191406 2012-05-30T07:03:41Z 1217.929688 2012-05-30T07:03:41Z 1217.007812 2012-05-30T07:03:41Z 1219.058594 2012-05-30T07:03:41Z 1221.136719 2012-05-30T07:03:41Z 1223.921875 2012-05-30T07:03:41Z 1223.921875 2012-05-30T07:03:41Z 1224.257812 2012-05-30T07:03:41Z 1225.636719 2012-05-30T07:03:41Z 1226.683594 2012-05-30T07:03:41Z 1229.109375 2012-05-30T07:03:41Z 1229.457031 2012-05-30T07:03:41Z 1231.664062 2012-05-30T07:03:41Z 1232.484375 2012-05-30T07:03:41Z 1233.703125 2012-05-30T07:03:41Z 1233.574219 2012-05-30T07:03:41Z 1234.832031 2012-05-30T07:03:41Z 1236.828125 2012-05-30T07:03:41Z 1238.730469 2012-05-30T07:03:41Z 1241.761719 2012-05-30T07:03:41Z 1245.390625 2012-05-30T07:03:41Z 1246.738281 2012-05-30T07:03:41Z 1250.03125 2012-05-30T07:03:41Z 1251.929688 2012-05-30T07:03:41Z 1255.011719 2012-05-30T07:03:41Z 1255.015625 2012-05-30T07:03:41Z 1254.976562 2012-05-30T07:03:41Z 1254.894531 2012-05-30T07:03:41Z 1254.875 2012-05-30T07:03:41Z 1255.179688 2012-05-30T07:03:41Z 1254.292969 2012-05-30T07:03:41Z 1254.042969 2012-05-30T07:03:41Z 1255.019531 2012-05-30T07:03:41Z 1256.847656 2012-05-30T07:03:41Z 1255.949219 2012-05-30T07:03:41Z 1255.910156 2012-05-30T07:03:41Z 1255.746094 2012-05-30T07:03:41Z 1256.71875 2012-05-30T07:03:41Z 1256.78125 2012-05-30T07:03:41Z 1256.140625 2012-05-30T07:03:41Z 1255.914062 2012-05-30T07:03:41Z 1255.429688 2012-05-30T07:03:41Z 1255.285156 2012-05-30T07:03:41Z 1254.867188 2012-05-30T07:03:41Z 1254.683594 2012-05-30T07:03:41Z 1255.042969 2012-05-30T07:03:41Z 1254.457031 2012-05-30T07:03:41Z 1254.515625 2012-05-30T07:03:41Z 1253.84375 2012-05-30T07:03:41Z 1253.28125 2012-05-30T07:03:41Z 1251.792969 2012-05-30T07:03:41Z 1250.980469 2012-05-30T07:03:41Z 1250.554688 2012-05-30T07:03:41Z 1250.609375 2012-05-30T07:03:41Z 1250.15625 2012-05-30T07:03:41Z 1249.730469 2012-05-30T07:03:41Z 1248.628906 2012-05-30T07:03:41Z 1247.941406 2012-05-30T07:03:41Z 1248.058594 2012-05-30T07:03:41Z 1249.078125 2012-05-30T07:03:41Z 1249.304688 2012-05-30T07:03:41Z 1249.875 2012-05-30T07:03:41Z 1250.714844 2012-05-30T07:03:41Z 1251.757812 2012-05-30T07:03:41Z 1252.015625 2012-05-30T07:03:41Z 1253.554688 2012-05-30T07:03:41Z 1253.816406 2012-05-30T07:03:41Z 1254.328125 2012-05-30T07:03:41Z 1254.589844 2012-05-30T07:03:41Z 1255.390625 2012-05-30T07:03:41Z 1256.214844 2012-05-30T07:03:41Z 1257.054688 2012-05-30T07:03:41Z 1258.515625 2012-05-30T07:03:41Z 1259.839844 2012-05-30T07:03:41Z 1262.972656 2012-05-30T07:03:41Z 1264.378906 2012-05-30T07:03:41Z 1264.464844 2012-05-30T07:03:41Z 1267.800781 2012-05-30T07:03:41Z 1269.636719 2012-05-30T07:03:41Z 1271.113281 2012-05-30T07:03:41Z 1272.214844 2012-05-30T07:03:41Z 1273.304688 2012-05-30T07:03:41Z 1276.589844 2012-05-30T07:03:41Z 1280.253906 2012-05-30T07:03:41Z 1281.777344 2012-05-30T07:03:41Z 1284.691406 2012-05-30T07:03:41Z 1285.433594 2012-05-30T07:03:41Z 1287.257812 2012-05-30T07:03:41Z 1288.226562 2012-05-30T07:03:41Z 1290.691406 2012-05-30T07:03:41Z 1294.507812 2012-05-30T07:03:41Z 1295.625 2012-05-30T07:03:41Z 1293.96875 2012-05-30T07:03:41Z 1292.21875 2012-05-30T07:03:41Z 1292.566406 2012-05-30T07:03:41Z 1292.109375 2012-05-30T07:03:41Z 1292.886719 2012-05-30T07:03:41Z 1292.765625 2012-05-30T07:03:41Z 1292.351562 2012-05-30T07:03:41Z 1291.929688 2012-05-30T07:03:41Z 1290.238281 2012-05-30T07:03:41Z 1289.476562 2012-05-30T07:03:41Z 1287.566406 2012-05-30T07:03:41Z 1286.171875 2012-05-30T07:03:41Z 1285.179688 2012-05-30T07:03:41Z 1285.316406 2012-05-30T07:03:41Z 1285.445312 2012-05-30T07:03:41Z 1286.273438 2012-05-30T07:03:41Z 1288.367188 2012-05-30T07:03:41Z 1290.105469 2012-05-30T07:03:41Z 1291.074219 2012-05-30T07:03:41Z 1289.898438 2012-05-30T07:03:41Z 1288.640625 2012-05-30T07:03:41Z 1288.628906 2012-05-30T07:03:41Z 1288.933594 2012-05-30T07:03:41Z 1289.566406 2012-05-30T07:03:41Z 1289.070312 2012-05-30T07:03:41Z 1287.636719 2012-05-30T07:03:41Z 1286.367188 2012-05-30T07:03:41Z 1285.015625 2012-05-30T07:03:41Z 1285.304688 2012-05-30T07:03:41Z 1284.355469 2012-05-30T07:03:41Z 1285.328125 2012-05-30T07:03:41Z 1285.890625 2012-05-30T07:03:41Z 1286.089844 2012-05-30T07:03:41Z 1286.921875 2012-05-30T07:03:41Z 1287.585938 2012-05-30T07:03:41Z 1288.226562 2012-05-30T07:03:41Z 1288.832031 2012-05-30T07:03:41Z 1287.863281 2012-05-30T07:03:41Z 1288.296875 2012-05-30T07:03:41Z 1288.039062 2012-05-30T07:03:41Z 1288.0625 2012-05-30T07:03:41Z 1289.675781 2012-05-30T07:03:41Z 1290.136719 2012-05-30T07:03:41Z 1290.039062 2012-05-30T07:03:41Z 1290.238281 2012-05-30T07:03:41Z 1290.546875 2012-05-30T07:03:41Z 1292.402344 2012-05-30T07:03:41Z 1295.941406 2012-05-30T07:03:41Z 1297.511719 2012-05-30T07:03:41Z 1298.582031 2012-05-30T07:03:41Z 1301.78125 2012-05-30T07:03:41Z 1304.019531 2012-05-30T07:03:41Z 1304.21875 2012-05-30T07:03:41Z 1305.195312 2012-05-30T07:03:41Z 1308.492188 2012-05-30T07:03:41Z 1309.910156 2012-05-30T07:03:41Z 1310.164062 2012-05-30T07:03:41Z 1310.769531 2012-05-30T07:03:41Z 1311.726562 2012-05-30T07:03:41Z 1313.488281 2012-05-30T07:03:41Z 1314.539062 2012-05-30T07:03:41Z 1314.539062 2012-05-30T07:03:41Z 1314.949219 2012-05-30T07:03:41Z 1315.3125 2012-05-30T07:03:41Z 1315.425781 2012-05-30T07:03:41Z 1316.003906 2012-05-30T07:03:41Z 1316.082031 2012-05-30T07:03:41Z 1316.195312 2012-05-30T07:03:41Z 1316.402344 2012-05-30T07:03:41Z 1316.722656 2012-05-30T07:03:41Z 1316.613281 2012-05-30T07:03:41Z 1315.167969 2012-05-30T07:03:41Z 1314.339844 2012-05-30T07:03:41Z 1313.691406 2012-05-30T07:03:41Z 1312.4375 2012-05-30T07:03:41Z 1311.394531 2012-05-30T07:03:41Z 1311.488281 2012-05-30T07:03:41Z 1309.597656 2012-05-30T07:03:41Z 1308.332031 2012-05-30T07:03:41Z 1307.261719 2012-05-30T07:03:41Z 1306.390625 2012-05-30T07:03:41Z 1306.144531 2012-05-30T07:03:41Z 1305.570312 2012-05-30T07:03:41Z 1306.832031 2012-05-30T07:03:41Z 1308.507812 2012-05-30T07:03:41Z 1308.921875 2012-05-30T07:03:41Z 1309.609375 2012-05-30T07:03:41Z 1308.753906 2012-05-30T07:03:41Z 1308.941406 2012-05-30T07:03:41Z 1311.320312 2012-05-30T07:03:41Z 1310.480469 2012-05-30T07:03:41Z 1310.546875 2012-05-30T07:03:41Z 1308.6875 2012-05-30T07:03:41Z 1309.324219 2012-05-30T07:03:41Z 1310.097656 2012-05-30T07:03:41Z 1309.804688 2012-05-30T07:03:41Z 1308.675781 2012-05-30T07:03:41Z 1308.488281 2012-05-30T07:03:41Z 1309.359375 2012-05-30T07:03:41Z 1310.042969 2012-05-30T07:03:41Z 1312.460938 2012-05-30T07:03:41Z 1314.238281 2012-05-30T07:03:41Z 1316.785156 2012-05-30T07:03:41Z 1317.707031 2012-05-30T07:03:41Z 1317.707031 2012-05-30T07:03:41Z 1319.601562 2012-05-30T07:03:41Z 1322.546875 2012-05-30T07:03:41Z 1324.992188 2012-05-30T07:03:41Z 1326.878906 2012-05-30T07:03:41Z 1328.796875 2012-05-30T07:03:41Z 1329.28125 2012-05-30T07:03:41Z 1330.722656 2012-05-30T07:03:41Z 1330.707031 2012-05-30T07:03:41Z 1331.4375 2012-05-30T07:03:41Z 1332.125 2012-05-30T07:03:41Z 1333 2012-05-30T07:03:41Z 1333.671875 2012-05-30T07:03:41Z 1335.648438 2012-05-30T07:03:41Z 1337.738281 2012-05-30T07:03:41Z 1339.019531 2012-05-30T07:03:41Z 1341.554688 2012-05-30T07:03:41Z 1342.992188 2012-05-30T07:03:41Z 1344.289062 2012-05-30T07:03:41Z 1346.472656 2012-05-30T07:03:41Z 1347.882812 2012-05-30T07:03:41Z 1349.285156 2012-05-30T07:03:41Z 1349.25 2012-05-30T07:03:41Z 1350.609375 2012-05-30T07:03:41Z 1350.394531 2012-05-30T07:03:41Z 1351.695312 2012-05-30T07:03:41Z 1352.992188 2012-05-30T07:03:41Z 1355.71875 2012-05-30T07:03:41Z 1357.230469 2012-05-30T07:03:41Z 1360.183594 2012-05-30T07:03:41Z 1362.203125 2012-05-30T07:03:41Z 1364.648438 2012-05-30T07:03:41Z 1365.730469 2012-05-30T07:03:41Z 1365.738281 2012-05-30T07:03:41Z 1365.496094 2012-05-30T07:03:41Z 1365.164062 2012-05-30T07:03:41Z 1365.316406 2012-05-30T07:03:41Z 1365.1875 2012-05-30T07:03:41Z 1365.027344 2012-05-30T07:03:41Z 1364.863281 2012-05-30T07:03:41Z 1364.183594 2012-05-30T07:03:41Z 1363.648438 2012-05-30T07:03:41Z 1363.519531 2012-05-30T07:03:41Z 1363.058594 2012-05-30T07:03:41Z 1362.5625 2012-05-30T07:03:41Z 1361.863281 2012-05-30T07:03:41Z 1361.828125 2012-05-30T07:03:41Z 1361.730469 2012-05-30T07:03:41Z 1361.695312 2012-05-30T07:03:41Z 1361.648438 2012-05-30T07:03:41Z 1361.558594 2012-05-30T07:03:41Z 1361.5 2012-05-30T07:03:41Z 1361.109375 2012-05-30T07:03:41Z 1360.679688 2012-05-30T07:03:41Z 1360.53125 2012-05-30T07:03:41Z 1361.277344 2012-05-30T07:03:41Z 1362.324219 2012-05-30T07:03:41Z 1362.71875 2012-05-30T07:03:41Z 1363.140625 2012-05-30T07:03:41Z 1363.195312 2012-05-30T07:03:41Z 1363.484375 2012-05-30T07:03:41Z 1364.042969 2012-05-30T07:03:41Z 1364.960938 2012-05-30T07:03:41Z 1367.9375 2012-05-30T07:03:41Z 1368.960938 2012-05-30T07:03:41Z 1369.53125 2012-05-30T07:03:41Z 1370.175781 2012-05-30T07:03:41Z 1371.5625 2012-05-30T07:03:41Z 1374 2012-05-30T07:03:41Z 1374.664062 2012-05-30T07:03:41Z 1375.4375 2012-05-30T07:03:41Z 1376.082031 2012-05-30T07:03:41Z 1376.210938 2012-05-30T07:03:41Z 1376.449219 2012-05-30T07:03:41Z 1376.574219 2012-05-30T07:03:41Z 1376.984375 2012-05-30T07:03:41Z 1378.148438 2012-05-30T07:03:41Z 1378.792969 2012-05-30T07:03:41Z 1379.78125 2012-05-30T07:03:41Z 1380.972656 2012-05-30T07:03:41Z 1382.292969 2012-05-30T07:03:41Z 1383.039062 2012-05-30T07:03:41Z 1384.957031 2012-05-30T07:03:41Z 1385.53125 2012-05-30T07:03:41Z 1385.988281 2012-05-30T07:03:41Z 1389.40625 2012-05-30T07:03:41Z 1390.046875 2012-05-30T07:03:41Z 1392.152344 2012-05-30T07:03:41Z 1392.976562 2012-05-30T07:03:41Z 1394.539062 2012-05-30T07:03:41Z 1395.335938 2012-05-30T07:03:41Z 1400.15625 2012-05-30T07:03:41Z 1400.800781 2012-05-30T07:03:41Z 1402.355469 2012-05-30T07:03:41Z 1401.835938 2012-05-30T07:03:41Z 1401.6875 2012-05-30T07:03:41Z 1401.472656 2012-05-30T07:03:41Z 1401.265625 2012-05-30T07:03:41Z 1401.238281 2012-05-30T07:03:41Z 1401.164062 2012-05-30T07:03:41Z 1401.292969 2012-05-30T07:03:41Z 1401.941406 2012-05-30T07:03:41Z 1402.375 2012-05-30T07:03:41Z 1402.484375 2012-05-30T07:03:41Z 1402.699219 2012-05-30T07:03:41Z 1403.238281 2012-05-30T07:03:41Z 1403.457031 2012-05-30T07:03:41Z 1403.671875 2012-05-30T07:03:41Z 1404.105469 2012-05-30T07:03:41Z 1404.320312 2012-05-30T07:03:41Z 1406.480469 2012-05-30T07:03:41Z 1407.191406 2012-05-30T07:03:41Z 1409.726562 2012-05-30T07:03:41Z 1413.460938 2012-05-30T07:03:41Z 1413.921875 2012-05-30T07:03:41Z 1415.730469 2012-05-30T07:03:41Z 1416.53125 2012-05-30T07:03:41Z 1418.984375 2012-05-30T07:03:41Z 1419.964844 2012-05-30T07:03:41Z 1422.257812 2012-05-30T07:03:41Z 1423.261719 2012-05-30T07:03:41Z 1423.796875 2012-05-30T07:03:41Z 1425.9375 2012-05-30T07:03:41Z 1426.621094 2012-05-30T07:03:41Z 1427.585938 2012-05-30T07:03:41Z 1428.144531 2012-05-30T07:03:41Z 1428.761719 2012-05-30T07:03:41Z 1429.363281 2012-05-30T07:03:41Z 1429.574219 2012-05-30T07:03:41Z 1429.6875 2012-05-30T07:03:41Z 1429.148438 2012-05-30T07:03:41Z 1429.335938 2012-05-30T07:03:41Z 1429.921875 2012-05-30T07:03:41Z 1430.191406 2012-05-30T07:03:41Z 1430.949219 2012-05-30T07:03:41Z 1431.101562 2012-05-30T07:03:41Z 1431.101562 2012-05-30T07:03:41Z 1430.707031 2012-05-30T07:03:41Z 1430.699219 2012-05-30T07:03:41Z 1431.867188 2012-05-30T07:03:41Z 1433.800781 2012-05-30T07:03:41Z 1434.03125 2012-05-30T07:03:41Z 1435.625 2012-05-30T07:03:41Z 1437.125 2012-05-30T07:03:41Z 1437.742188 2012-05-30T07:03:41Z 1438.394531 2012-05-30T07:03:41Z 1439.382812 2012-05-30T07:03:41Z 1440.226562 2012-05-30T07:03:41Z 1440.796875 2012-05-30T07:03:41Z 1441.121094 2012-05-30T07:03:41Z 1441.125 2012-05-30T07:03:41Z 1441.167969 2012-05-30T07:03:41Z 1441.859375 2012-05-30T07:03:41Z 1443.066406 2012-05-30T07:03:41Z 1444.449219 2012-05-30T07:03:41Z 1447.464844 2012-05-30T07:03:41Z 1449.257812 2012-05-30T07:03:41Z 1450.535156 2012-05-30T07:03:41Z 1451.546875 2012-05-30T07:03:41Z 1451.441406 2012-05-30T07:03:41Z 1451.65625 2012-05-30T07:03:41Z 1450.898438 2012-05-30T07:03:41Z 1449.605469 2012-05-30T07:03:41Z 1447.941406 2012-05-30T07:03:41Z 1446.6875 2012-05-30T07:03:41Z 1446.695312 2012-05-30T07:03:41Z 1446.695312 2012-05-30T07:03:41Z 1447.050781 2012-05-30T07:03:41Z 1446.789062 2012-05-30T07:03:41Z 1446.589844 2012-05-30T07:03:41Z 1446.511719 2012-05-30T07:03:41Z 1446.464844 2012-05-30T07:03:41Z 1446.566406 2012-05-30T07:03:41Z 1447.808594 2012-05-30T07:03:41Z 1449.542969 2012-05-30T07:03:41Z 1450.617188 2012-05-30T07:03:41Z 1452.621094 2012-05-30T07:03:41Z 1456.308594 2012-05-30T07:03:41Z 1458.277344 2012-05-30T07:03:41Z 1459.664062 2012-05-30T07:03:41Z 1461.433594 2012-05-30T07:03:41Z 1462.203125 2012-05-30T07:03:41Z 1463.207031 2012-05-30T07:03:41Z 1464.113281 2012-05-30T07:03:41Z 1467.023438 2012-05-30T07:03:41Z 1467.976562 2012-05-30T07:03:41Z 1468.253906 2012-05-30T07:03:41Z 1469.980469 2012-05-30T07:03:41Z 1470.050781 2012-05-30T07:03:41Z 1469.992188 2012-05-30T07:03:41Z 1469.195312 2012-05-30T07:03:41Z 1467.867188 2012-05-30T07:03:41Z 1467.265625 2012-05-30T07:03:41Z 1465.902344 2012-05-30T07:03:41Z 1464.726562 2012-05-30T07:03:41Z 1463.195312 2012-05-30T07:03:41Z 1462.953125 2012-05-30T07:03:41Z 1464.695312 2012-05-30T07:03:41Z 1465.226562 2012-05-30T07:03:41Z 1466.589844 2012-05-30T07:03:41Z 1467.777344 2012-05-30T07:03:41Z 1469.09375 2012-05-30T07:03:41Z 1473.214844 2012-05-30T07:03:41Z 1476.636719 2012-05-30T07:03:41Z 1479.824219 2012-05-30T07:03:41Z 1483.082031 2012-05-30T07:03:41Z 1483.75 2012-05-30T07:03:41Z 1483.75 2012-05-30T07:03:41Z 1483.167969 2012-05-30T07:03:41Z 1482.347656 2012-05-30T07:03:41Z 1481.710938 2012-05-30T07:03:41Z 1481.015625 2012-05-30T07:03:41Z 1480.632812 2012-05-30T07:03:41Z 1480.082031 2012-05-30T07:03:41Z 1481.003906 2012-05-30T07:03:41Z 1482.765625 2012-05-30T07:03:41Z 1485.015625 2012-05-30T07:03:41Z 1486.515625 2012-05-30T07:03:41Z 1486.378906 2012-05-30T07:03:41Z 1487.714844 2012-05-30T07:03:41Z 1487.714844 2012-05-30T07:03:41Z 1488.160156 2012-05-30T07:03:41Z 1488.445312 2012-05-30T07:03:41Z 1489.179688 2012-05-30T07:03:41Z 1489.320312 2012-05-30T07:03:41Z 1489.820312 2012-05-30T07:03:41Z 1490.332031 2012-05-30T07:03:41Z 1490.390625 2012-05-30T07:03:41Z 1491.140625 2012-05-30T07:03:41Z 1491.601562 2012-05-30T07:03:41Z 1491.765625 2012-05-30T07:03:41Z 1492.207031 2012-05-30T07:03:41Z 1492.648438 2012-05-30T07:03:41Z 1492.648438 2012-05-30T07:03:41Z 1494.324219 2012-05-30T07:03:41Z 1495.542969 2012-05-30T07:03:41Z 1496.722656 2012-05-30T07:03:41Z 1497.886719 2012-05-30T07:03:41Z 1499.757812 2012-05-30T07:03:41Z 1501.210938 2012-05-30T07:03:41Z 1501.585938 2012-05-30T07:03:41Z 1502.390625 2012-05-30T07:03:41Z 1502.800781 2012-05-30T07:03:41Z 1503.007812 2012-05-30T07:03:41Z 1503.007812 2012-05-30T07:03:41Z 1503.523438 2012-05-30T07:03:41Z 1504.140625 2012-05-30T07:03:41Z 1504.242188 2012-05-30T07:03:41Z 1504.855469 2012-05-30T07:03:41Z 1506.222656 2012-05-30T07:03:41Z 1508.691406 2012-05-30T07:03:41Z 1509.972656 2012-05-30T07:03:41Z 1510.65625 2012-05-30T07:03:41Z 1513.246094 2012-05-30T07:03:41Z 1517.003906 2012-05-30T07:03:41Z 1517.871094 2012-05-30T07:03:41Z 1519.21875 2012-05-30T07:03:41Z 1520.191406 2012-05-30T07:03:41Z 1519.867188 2012-05-30T07:03:41Z 1520.34375 2012-05-30T07:03:41Z 1522.222656 2012-05-30T07:03:41Z 1523.535156 2012-05-30T07:03:41Z 1523.535156 2012-05-30T07:03:41Z 1525.472656 2012-05-30T07:03:41Z 1526.527344 2012-05-30T07:03:41Z 1528.117188 2012-05-30T07:03:41Z 1529.191406 2012-05-30T07:03:41Z 1528.902344 2012-05-30T07:03:41Z 1530.734375 2012-05-30T07:03:41Z 1531.628906 2012-05-30T07:03:41Z 1533.175781 2012-05-30T07:03:41Z 1535.667969 2012-05-30T07:03:41Z 1536.101562 2012-05-30T07:03:41Z 1537.144531 2012-05-30T07:03:41Z 1537.230469 2012-05-30T07:03:41Z 1536.773438 2012-05-30T07:03:41Z 1537.117188 2012-05-30T07:03:41Z 1537.5625 2012-05-30T07:03:41Z 1537.464844 2012-05-30T07:03:41Z 1538.710938 2012-05-30T07:03:41Z 1538.953125 2012-05-30T07:03:41Z 1538.386719 2012-05-30T07:03:41Z 1538.558594 2012-05-30T07:03:41Z 1539.542969 2012-05-30T07:03:41Z 1540.90625 2012-05-30T07:03:41Z 1541.78125 2012-05-30T07:03:41Z 1543.601562 2012-05-30T07:03:41Z 1544.113281 2012-05-30T07:03:41Z 1544.65625 2012-05-30T07:03:41Z 1545.257812 2012-05-30T07:03:41Z 1545.996094 2012-05-30T07:03:41Z 1546.929688 2012-05-30T07:03:41Z 1547.304688 2012-05-30T07:03:41Z 1547.234375 2012-05-30T07:03:41Z 1548.304688 2012-05-30T07:03:41Z 1548.695312 2012-05-30T07:03:41Z 1549.492188 2012-05-30T07:03:41Z 1550.867188 2012-05-30T07:03:41Z 1552.320312 2012-05-30T07:03:41Z 1553.683594 2012-05-30T07:03:41Z 1555.5625 2012-05-30T07:03:41Z 1557.066406 2012-05-30T07:03:41Z 1557.792969 2012-05-30T07:03:41Z 1558.113281 2012-05-30T07:03:41Z 1558.828125 2012-05-30T07:03:41Z 1559.125 2012-05-30T07:03:41Z 1559.417969 2012-05-30T07:03:41Z 1559.902344 2012-05-30T07:03:41Z 1560.839844 2012-05-30T07:03:41Z 1560.839844 2012-05-30T07:03:41Z 1561.289062 2012-05-30T07:03:41Z 1562.039062 2012-05-30T07:03:41Z 1562.929688 2012-05-30T07:03:41Z 1563.855469 2012-05-30T07:03:41Z 1564.90625 2012-05-30T07:03:41Z 1566.304688 2012-05-30T07:03:41Z 1567.320312 2012-05-30T07:03:41Z 1568.640625 2012-05-30T07:03:41Z 1569.257812 2012-05-30T07:03:41Z 1570.496094 2012-05-30T07:03:41Z 1571.855469 2012-05-30T07:03:41Z 1573.128906 2012-05-30T07:03:41Z 1573.632812 2012-05-30T07:03:41Z 1574.507812 2012-05-30T07:03:41Z 1575.316406 2012-05-30T07:03:41Z 1575.933594 2012-05-30T07:03:41Z 1576.167969 2012-05-30T07:03:41Z 1577.566406 2012-05-30T07:03:41Z 1578.269531 2012-05-30T07:03:41Z 1578.734375 2012-05-30T07:03:41Z 1579.660156 2012-05-30T07:03:41Z 1580.773438 2012-05-30T07:03:41Z 1581.636719 2012-05-30T07:03:41Z 1582.5 2012-05-30T07:03:41Z 1583.800781 2012-05-30T07:03:41Z 1584.664062 2012-05-30T07:03:41Z 1585.3125 2012-05-30T07:03:41Z 1586.457031 2012-05-30T07:03:41Z 1587.265625 2012-05-30T07:03:41Z 1588.6875 2012-05-30T07:03:41Z 1589.644531 2012-05-30T07:03:41Z 1590.78125 2012-05-30T07:03:41Z 1591.632812 2012-05-30T07:03:41Z 1591.632812 2012-05-30T07:03:41Z 1592.535156 2012-05-30T07:03:41Z 1593.066406 2012-05-30T07:03:41Z 1594.015625 2012-05-30T07:03:41Z 1595.640625 2012-05-30T07:03:41Z 1595.949219 2012-05-30T07:03:41Z 1595.539062 2012-05-30T07:03:41Z 1596.449219 2012-05-30T07:03:41Z 1596.976562 2012-05-30T07:03:41Z 1597.53125 2012-05-30T07:03:41Z 1598.8125 2012-05-30T07:03:41Z 1599.6875 2012-05-30T07:03:41Z 1601.414062 2012-05-30T07:03:41Z 1603.867188 2012-05-30T07:03:41Z 1605.9375 2012-05-30T07:03:41Z 1606.433594 2012-05-30T07:03:41Z 1609.394531 2012-05-30T07:03:41Z 1610.648438 2012-05-30T07:03:41Z 1612.621094 2012-05-30T07:03:41Z 1613.277344 2012-05-30T07:03:41Z 1613.128906 2012-05-30T07:03:41Z 1612.902344 2012-05-30T07:03:41Z 1612.855469 2012-05-30T07:03:41Z 1613.140625 2012-05-30T07:03:41Z 1613.382812 2012-05-30T07:03:41Z 1614.078125 2012-05-30T07:03:41Z 1614.617188 2012-05-30T07:03:41Z 1614.828125 2012-05-30T07:03:41Z 1614.96875 2012-05-30T07:03:41Z 1615.539062 2012-05-30T07:03:41Z 1616.148438 2012-05-30T07:03:41Z 1616.398438 2012-05-30T07:03:41Z 1616.40625 2012-05-30T07:03:41Z 1616.742188 2012-05-30T07:03:41Z 1619.40625 2012-05-30T07:03:41Z 1621.5 2012-05-30T07:03:41Z 1623.210938 2012-05-30T07:03:41Z 1623.152344 2012-05-30T07:03:41Z 1624.316406 2012-05-30T07:03:41Z 1625.144531 2012-05-30T07:03:41Z 1625.96875 2012-05-30T07:03:41Z 1627.230469 2012-05-30T07:03:41Z 1627.441406 2012-05-30T07:03:41Z 1628.933594 2012-05-30T07:03:41Z 1630.402344 2012-05-30T07:03:41Z 1630.777344 2012-05-30T07:03:41Z 1631.910156 2012-05-30T07:03:41Z 1634.171875 2012-05-30T07:03:41Z 1635.492188 2012-05-30T07:03:41Z 1636.660156 2012-05-30T07:03:41Z 1638.425781 2012-05-30T07:03:41Z 1640.433594 2012-05-30T07:03:41Z 1642.753906 2012-05-30T07:03:41Z 1644.277344 2012-05-30T07:03:41Z 1645.726562 2012-05-30T07:03:41Z 1647.53125 2012-05-30T07:03:41Z 1649.128906 2012-05-30T07:03:41Z 1651.199219 2012-05-30T07:03:41Z 1652.371094 2012-05-30T07:03:41Z 1654.304688 2012-05-30T07:03:41Z 1655.550781 2012-05-30T07:03:41Z 1657.371094 2012-05-30T07:03:41Z 1659.699219 2012-05-30T07:03:41Z 1660.757812 2012-05-30T07:03:41Z 1662.316406 2012-05-30T07:03:41Z 1664.347656 2012-05-30T07:03:41Z 1665.726562 2012-05-30T07:03:41Z 1665.808594 2012-05-30T07:03:41Z 1665.566406 2012-05-30T07:03:41Z 1664.738281 2012-05-30T07:03:41Z 1664.738281 2012-05-30T07:03:41Z 1664.835938 2012-05-30T07:03:41Z 1664.332031 2012-05-30T07:03:41Z 1663.734375 2012-05-30T07:03:41Z 1663.652344 2012-05-30T07:03:41Z 1663.476562 2012-05-30T07:03:41Z 1663.257812 2012-05-30T07:03:41Z 1663.457031 2012-05-30T07:03:41Z 1663.148438 2012-05-30T07:03:41Z 1663.222656 2012-05-30T07:03:41Z 1662.679688 2012-05-30T07:03:41Z 1662.640625 2012-05-30T07:03:41Z 1662.640625 2012-05-30T07:03:41Z 1662.714844 2012-05-30T07:03:41Z 1662.75 2012-05-30T07:03:41Z 1663.914062 2012-05-30T07:03:41Z 1665.496094 2012-05-30T07:03:41Z 1664.902344 2012-05-30T07:03:41Z 1667.085938 2012-05-30T07:03:41Z 1669.328125 2012-05-30T07:03:41Z 1671.089844 2012-05-30T07:03:41Z 1672.242188 2012-05-30T07:03:41Z 1673.964844 2012-05-30T07:03:41Z 1675.792969 2012-05-30T07:03:41Z 1677.675781 2012-05-30T07:03:41Z 1680.6875 2012-05-30T07:03:41Z 1681.226562 2012-05-30T07:03:41Z 1682.378906 2012-05-30T07:03:41Z 1683.003906 2012-05-30T07:03:41Z 1685.160156 2012-05-30T07:03:41Z 1687.324219 2012-05-30T07:03:41Z 1689.421875 2012-05-30T07:03:41Z 1689.359375 2012-05-30T07:03:41Z 1690.242188 2012-05-30T07:03:41Z 1690.644531 2012-05-30T07:03:41Z 1692.101562 2012-05-30T07:03:41Z 1693.75 2012-05-30T07:03:41Z 1694.046875 2012-05-30T07:03:41Z 1695.324219 2012-05-30T07:03:41Z 1696.019531 2012-05-30T07:03:41Z 1696.417969 2012-05-30T07:03:41Z 1698.699219 2012-05-30T07:03:41Z 1700.53125 2012-05-30T07:03:41Z 1702.039062 2012-05-30T07:03:41Z 1703.417969 2012-05-30T07:03:41Z 1704.503906 2012-05-30T07:03:41Z 1705.332031 2012-05-30T07:03:41Z 1706.050781 2012-05-30T07:03:41Z 1707.023438 2012-05-30T07:03:41Z 1708.105469 2012-05-30T07:03:41Z 1708.933594 2012-05-30T07:03:41Z 1709.113281 2012-05-30T07:03:41Z 1709.472656 2012-05-30T07:03:41Z 1710.304688 2012-05-30T07:03:41Z 1710.625 2012-05-30T07:03:41Z 1711.351562 2012-05-30T07:03:41Z 1712.871094 2012-05-30T07:03:41Z 1714.832031 2012-05-30T07:03:41Z 1716.777344 2012-05-30T07:03:41Z 1717.90625 2012-05-30T07:03:41Z 1719.417969 2012-05-30T07:03:41Z 1720.546875 2012-05-30T07:03:41Z 1721.710938 2012-05-30T07:03:41Z 1723.164062 2012-05-30T07:03:41Z 1724.226562 2012-05-30T07:03:41Z 1725.804688 2012-05-30T07:03:41Z 1726.089844 2012-05-30T07:03:41Z 1726.683594 2012-05-30T07:03:41Z 1726.253906 2012-05-30T07:03:41Z 1726.109375 2012-05-30T07:03:41Z 1723.71875 2012-05-30T07:03:41Z 1723.546875 2012-05-30T07:03:41Z 1723.742188 2012-05-30T07:03:41Z 1721.09375 2012-05-30T07:03:41Z 1720.523438 2012-05-30T07:03:41Z 1719.9375 2012-05-30T07:03:41Z 1719.820312 2012-05-30T07:03:41Z 1719.75 2012-05-30T07:03:41Z 1719.625 2012-05-30T07:03:41Z 1719.503906 2012-05-30T07:03:41Z 1719.441406 2012-05-30T07:03:41Z 1719.160156 2012-05-30T07:03:41Z 1719.0625 2012-05-30T07:03:41Z 1718.816406 2012-05-30T07:03:41Z 1718.371094 2012-05-30T07:03:41Z 1718.269531 2012-05-30T07:03:41Z 1718.527344 2012-05-30T07:03:41Z 1718.90625 2012-05-30T07:03:41Z 1719.195312 2012-05-30T07:03:41Z 1719.832031 2012-05-30T07:03:41Z 1721.167969 2012-05-30T07:03:41Z 1721.761719 2012-05-30T07:03:41Z 1722.667969 2012-05-30T07:03:41Z 1723.007812 2012-05-30T07:03:41Z 1724.378906 2012-05-30T07:03:41Z 1725.964844 2012-05-30T07:03:41Z 1727.363281 2012-05-30T07:03:41Z 1729.9375 2012-05-30T07:03:41Z 1731.589844 2012-05-30T07:03:41Z 1734.164062 2012-05-30T07:03:41Z 1738.347656 2012-05-30T07:03:41Z 1739.609375 2012-05-30T07:03:41Z 1741.203125 2012-05-30T07:03:41Z 1742.980469 2012-05-30T07:03:41Z 1744.128906 2012-05-30T07:03:41Z 1744.867188 2012-05-30T07:03:41Z 1745.671875 2012-05-30T07:03:41Z 1746.285156 2012-05-30T07:03:41Z 1746.636719 2012-05-30T07:03:41Z 1746.820312 2012-05-30T07:03:41Z 1746.976562 2012-05-30T07:03:41Z 1747.207031 2012-05-30T07:03:41Z 1747.230469 2012-05-30T07:03:41Z 1747.25 2012-05-30T07:03:41Z 1747.234375 2012-05-30T07:03:41Z 1747.074219 2012-05-30T07:03:41Z 1747.085938 2012-05-30T07:03:41Z 1747.285156 2012-05-30T07:03:41Z 1747.722656 2012-05-30T07:03:41Z 1748.089844 2012-05-30T07:03:41Z 1748.40625 2012-05-30T07:03:41Z 1748.875 2012-05-30T07:03:41Z 1748.875 2012-05-30T07:03:41Z 1748.960938 2012-05-30T07:03:41Z 1749.308594 2012-05-30T07:03:41Z 1749.679688 2012-05-30T07:03:41Z 1750.25 2012-05-30T07:03:41Z 1751.023438 2012-05-30T07:03:41Z 1751.96875 2012-05-30T07:03:41Z 1753.050781 2012-05-30T07:03:41Z 1754.886719 2012-05-30T07:03:41Z 1757.320312 2012-05-30T07:03:41Z 1762.042969 2012-05-30T07:03:41Z 1766.234375 2012-05-30T07:03:41Z 1766.234375 2012-05-30T07:03:41Z 1767.753906 2012-05-30T07:03:41Z 1767.75 2012-05-30T07:03:41Z 1767.023438 2012-05-30T07:03:41Z 1767.054688 2012-05-30T07:03:41Z 1767.75 2012-05-30T07:03:41Z 1770.472656 2012-05-30T07:03:41Z 1771.003906 2012-05-30T07:03:41Z 1771.648438 2012-05-30T07:03:41Z 1772.085938 2012-05-30T07:03:41Z 1772.515625 2012-05-30T07:03:41Z 1773.140625 2012-05-30T07:03:41Z 1773.179688 2012-05-30T07:03:41Z 1774.507812 2012-05-30T07:03:41Z 1775.003906 2012-05-30T07:03:41Z 1775.613281 2012-05-30T07:03:41Z 1775.613281 2012-05-30T07:03:41Z 1775.726562 2012-05-30T07:03:41Z 1775.535156 2012-05-30T07:03:41Z 1775.160156 2012-05-30T07:03:41Z 1776.128906 2012-05-30T07:03:41Z 1776.902344 2012-05-30T07:03:41Z 1778.257812 2012-05-30T07:03:41Z 1778.257812 2012-05-30T07:03:41Z 1779.425781 2012-05-30T07:03:41Z 1780.683594 2012-05-30T07:03:41Z 1781.789062 2012-05-30T07:03:41Z 1783.492188 2012-05-30T07:03:41Z 1783.972656 2012-05-30T07:03:41Z 1784.378906 2012-05-30T07:03:41Z 1784.433594 2012-05-30T07:03:41Z 1784.753906 2012-05-30T07:03:41Z 1785.742188 2012-05-30T07:03:41Z 1786.535156 2012-05-30T07:03:41Z 1788.558594 2012-05-30T07:03:41Z 1790.300781 2012-05-30T07:03:41Z 1791.089844 2012-05-30T07:03:41Z 1791.710938 2012-05-30T07:03:41Z 1792.46875 2012-05-30T07:03:41Z 1792.535156 2012-05-30T07:03:41Z 1793.027344 2012-05-30T07:03:41Z 1793.203125 2012-05-30T07:03:41Z 1791.695312 2012-05-30T07:03:41Z 1791.042969 2012-05-30T07:03:41Z 1790.039062 2012-05-30T07:03:41Z 1787.726562 2012-05-30T07:03:41Z 1786.578125 2012-05-30T07:03:41Z 1784.128906 2012-05-30T07:03:41Z 1783.476562 2012-05-30T07:03:41Z 1782.324219 2012-05-30T07:03:41Z 1781.347656 2012-05-30T07:03:41Z 1780.15625 2012-05-30T07:03:41Z 1781.722656 2012-05-30T07:03:41Z 1783.453125 2012-05-30T07:03:41Z 1785.335938 2012-05-30T07:03:41Z 1786.617188 2012-05-30T07:03:41Z 1788.609375 2012-05-30T07:03:41Z 1789.886719 2012-05-30T07:03:41Z 1792.78125 2012-05-30T07:03:41Z 1793.238281 2012-05-30T07:03:41Z 1794.605469 2012-05-30T07:03:41Z 1796.328125 2012-05-30T07:03:41Z 1797.546875 2012-05-30T07:03:41Z 1800.046875 2012-05-30T07:03:41Z 1802.242188 2012-05-30T07:03:41Z 1803.660156 2012-05-30T07:03:41Z 1804.660156 2012-05-30T07:03:41Z 1805.847656 2012-05-30T07:03:41Z 1808.613281 2012-05-30T07:03:41Z 1810.386719 2012-05-30T07:03:41Z 1812.925781 2012-05-30T07:03:41Z 1813.417969 2012-05-30T07:03:41Z 1816.378906 2012-05-30T07:03:41Z 1818.941406 2012-05-30T07:03:41Z 1819.894531 2012-05-30T07:03:41Z 1822.289062 2012-05-30T07:03:41Z 1822.765625 2012-05-30T07:03:41Z 1823.886719 2012-05-30T07:03:41Z 1823.886719 2012-05-30T07:03:41Z 1824.296875 2012-05-30T07:03:41Z 1824.480469 2012-05-30T07:03:41Z 1824.328125 2012-05-30T07:03:41Z 1824.167969 2012-05-30T07:03:41Z 1824.140625 2012-05-30T07:03:41Z 1824.289062 2012-05-30T07:03:41Z 1824.613281 2012-05-30T07:03:41Z 1826.863281 2012-05-30T07:03:41Z 1829.15625 2012-05-30T07:03:41Z 1830.414062 2012-05-30T07:03:41Z 1832.355469 2012-05-30T07:03:41Z 1833.511719 2012-05-30T07:03:41Z 1835.625 2012-05-30T07:03:41Z 1836.476562 2012-05-30T07:03:41Z 1838.179688 2012-05-30T07:03:41Z 1838.613281 2012-05-30T07:03:41Z 1838.460938 2012-05-30T07:03:41Z 1838.253906 2012-05-30T07:03:41Z 1838.191406 2012-05-30T07:03:41Z 1838.652344 2012-05-30T07:03:41Z 1839.117188 2012-05-30T07:03:41Z 1839.128906 2012-05-30T07:03:41Z 1839.152344 2012-05-30T07:03:41Z 1840.964844 2012-05-30T07:03:41Z 1842.992188 2012-05-30T07:03:41Z 1844.320312 2012-05-30T07:03:41Z 1844.644531 2012-05-30T07:03:41Z 1844.605469 2012-05-30T07:03:41Z 1844.917969 2012-05-30T07:03:41Z 1846.800781 2012-05-30T07:03:41Z 1847.761719 2012-05-30T07:03:41Z 1849.785156 2012-05-30T07:03:41Z 1850.886719 2012-05-30T07:03:41Z 1851.105469 2012-05-30T07:03:41Z 1852.296875 2012-05-30T07:03:41Z 1854.121094 2012-05-30T07:03:41Z 1857.71875 2012-05-30T07:03:41Z 1859.359375 2012-05-30T07:03:41Z 1860.992188 2012-05-30T07:03:41Z 1861.203125 2012-05-30T07:03:41Z 1861.6875 2012-05-30T07:03:41Z 1861.359375 2012-05-30T07:03:41Z 1861.6875 2012-05-30T07:03:41Z 1861.640625 2012-05-30T07:03:41Z 1862.152344 2012-05-30T07:03:41Z 1862.480469 2012-05-30T07:03:41Z 1863.121094 2012-05-30T07:03:41Z 1864.667969 2012-05-30T07:03:41Z 1865.738281 2012-05-30T07:03:41Z 1866.308594 2012-05-30T07:03:41Z 1867.585938 2012-05-30T07:03:41Z 1868.453125 2012-05-30T07:03:41Z 1868.761719 2012-05-30T07:03:41Z 1869.382812 2012-05-30T07:03:41Z 1870.054688 2012-05-30T07:03:41Z 1870.808594 2012-05-30T07:03:41Z 1873.378906 2012-05-30T07:03:41Z 1876.136719 2012-05-30T07:03:41Z 1878.695312 2012-05-30T07:03:41Z 1881.097656 2012-05-30T07:03:41Z 1881.097656 2012-05-30T07:03:41Z 1882.652344 2012-05-30T07:03:41Z 1884.132812 2012-05-30T07:03:41Z 1886.410156 2012-05-30T07:03:41Z 1888.109375 2012-05-30T07:03:41Z 1889.863281 2012-05-30T07:03:41Z 1891.742188 2012-05-30T07:03:41Z 1894.066406 2012-05-30T07:03:41Z 1897.332031 2012-05-30T07:03:41Z 1899.410156 2012-05-30T07:03:41Z 1903.429688 2012-05-30T07:03:41Z 1905.367188 2012-05-30T07:03:41Z 1905.832031 2012-05-30T07:03:41Z 1907.253906 2012-05-30T07:03:41Z 1909.449219 2012-05-30T07:03:41Z 1911.101562 2012-05-30T07:03:41Z 1912.519531 2012-05-30T07:03:41Z 1913.128906 2012-05-30T07:03:41Z 1914.34375 2012-05-30T07:03:41Z 1916.167969 2012-05-30T07:03:41Z 1916.707031 2012-05-30T07:03:41Z 1916.378906 2012-05-30T07:03:41Z 1918.550781 2012-05-30T07:03:41Z 1920.796875 2012-05-30T07:03:41Z 1923.078125 2012-05-30T07:03:41Z 1923.363281 2012-05-30T07:03:41Z 1923.652344 2012-05-30T07:03:41Z 1924.238281 2012-05-30T07:03:41Z 1925.175781 2012-05-30T07:03:41Z 1927.207031 2012-05-30T07:03:41Z 1930.417969 2012-05-30T07:03:41Z 1932.304688 2012-05-30T07:03:41Z 1933.855469 2012-05-30T07:03:41Z 1935 2012-05-30T07:03:41Z 1933.757812 2012-05-30T07:03:41Z 1932.03125 2012-05-30T07:03:41Z 1932.390625 2012-05-30T07:03:41Z 1932.046875 2012-05-30T07:03:41Z 1932.421875 2012-05-30T07:03:41Z 1932.613281 2012-05-30T07:03:41Z 1933 2012-05-30T07:03:41Z 1935.542969 2012-05-30T07:03:41Z 1936.824219 2012-05-30T07:03:41Z 1938.609375 2012-05-30T07:03:41Z 1940.117188 2012-05-30T07:03:41Z 1942.878906 2012-05-30T07:03:41Z 1944.710938 2012-05-30T07:03:41Z 1948.375 2012-05-30T07:03:41Z 1949.253906 2012-05-30T07:03:41Z 1949.867188 2012-05-30T07:03:41Z 1951.636719 2012-05-30T07:03:41Z 1951.902344 2012-05-30T07:03:41Z 1952.230469 2012-05-30T07:03:41Z 1953.097656 2012-05-30T07:03:41Z 1954.390625 2012-05-30T07:03:41Z 1954.714844 2012-05-30T07:03:41Z 1955.652344 2012-05-30T07:03:41Z 1957.523438 2012-05-30T07:03:41Z 1958.246094 2012-05-30T07:03:41Z 1958.785156 2012-05-30T07:03:41Z 1960.574219 2012-05-30T07:03:41Z 1960.671875 2012-05-30T07:03:41Z 1963.003906 2012-05-30T07:03:41Z 1964.570312 2012-05-30T07:03:41Z 1965.484375 2012-05-30T07:03:41Z 1965.59375 2012-05-30T07:03:41Z 1966.171875 2012-05-30T07:03:41Z 1966.640625 2012-05-30T07:03:41Z 1966.75 2012-05-30T07:03:41Z 1966.675781 2012-05-30T07:03:41Z 1966.9375 2012-05-30T07:03:41Z 1966.804688 2012-05-30T07:03:41Z 1965.941406 2012-05-30T07:03:41Z 1966.808594 2012-05-30T07:03:41Z 1966.664062 2012-05-30T07:03:41Z 1966.808594 2012-05-30T07:03:41Z 1966.773438 2012-05-30T07:03:41Z 1966.65625 2012-05-30T07:03:41Z 1966.277344 2012-05-30T07:03:41Z 1966.320312 2012-05-30T07:03:41Z 1966.039062 2012-05-30T07:03:41Z 1965.6875 2012-05-30T07:03:41Z 1964.488281 2012-05-30T07:03:41Z 1963.992188 2012-05-30T07:03:41Z 1964.175781 2012-05-30T07:03:41Z 1964.246094 2012-05-30T07:03:41Z 1964.875 2012-05-30T07:03:41Z 1965.4375 2012-05-30T07:03:41Z 1966.078125 2012-05-30T07:03:41Z 1966.484375 2012-05-30T07:03:41Z 1966.464844 2012-05-30T07:03:41Z 1966.222656 2012-05-30T07:03:41Z 1965.789062 2012-05-30T07:03:41Z 1965.441406 2012-05-30T07:03:41Z 1964.410156 2012-05-30T07:03:41Z 1964.121094 2012-05-30T07:03:41Z 1964.0625 2012-05-30T07:03:41Z 1963.914062 2012-05-30T07:03:41Z 1963.636719 2012-05-30T07:03:41Z 1963.382812 2012-05-30T07:03:41Z 1963.210938 2012-05-30T07:03:41Z 1963.242188 2012-05-30T07:03:41Z 1963.105469 2012-05-30T07:03:41Z 1963.035156 2012-05-30T07:03:41Z 1963.214844 2012-05-30T07:03:41Z 1963.351562 2012-05-30T07:03:41Z 1963.652344 2012-05-30T07:03:41Z 1963.640625 2012-05-30T07:03:41Z 1963.878906 2012-05-30T07:03:41Z 1963.9375 2012-05-30T07:03:41Z 1964.238281 2012-05-30T07:03:41Z 1964.964844 2012-05-30T07:03:41Z 1965.976562 2012-05-30T07:03:41Z 1966.570312 2012-05-30T07:03:41Z 1966.925781 2012-05-30T07:03:41Z 1967.1875 2012-05-30T07:03:41Z 1967.40625 2012-05-30T07:03:41Z 1967.34375 2012-05-30T07:03:41Z 1967.332031 2012-05-30T07:03:41Z 1967.660156 2012-05-30T07:03:41Z 1967.863281 2012-05-30T07:03:41Z 1968.214844 2012-05-30T07:03:41Z 1968.34375 2012-05-30T07:03:41Z 1968.308594 2012-05-30T07:03:41Z 1968.46875 2012-05-30T07:03:41Z 1968.601562 2012-05-30T07:03:41Z 1968.683594 2012-05-30T07:03:41Z 1968.796875 2012-05-30T07:03:41Z 1968.40625 2012-05-30T07:03:41Z 1968.445312 2012-05-30T07:03:41Z 1969.101562 2012-05-30T07:03:41Z 1969.558594 2012-05-30T07:03:41Z 1970.054688 2012-05-30T07:03:41Z 1970.488281 2012-05-30T07:03:41Z 1971.246094 2012-05-30T07:03:41Z 1971.894531 2012-05-30T07:03:41Z 1972.757812 2012-05-30T07:03:41Z 1973.515625 2012-05-30T07:03:41Z 1974.664062 2012-05-30T07:03:41Z 1976.003906 2012-05-30T07:03:41Z 1976.773438 2012-05-30T07:03:41Z 1977.214844 2012-05-30T07:03:41Z 1977.652344 2012-05-30T07:03:41Z 1977.703125 2012-05-30T07:03:41Z 1978.5 2012-05-30T07:03:41Z 1978.894531 2012-05-30T07:03:41Z 1979.6875 2012-05-30T07:03:41Z 1980.332031 2012-05-30T07:03:41Z 1980.664062 2012-05-30T07:03:41Z 1980.660156 2012-05-30T07:03:41Z 1980.996094 2012-05-30T07:03:41Z 1981.835938 2012-05-30T07:03:41Z 1982.261719 2012-05-30T07:03:41Z 1983.542969 2012-05-30T07:03:41Z 1984.421875 2012-05-30T07:03:41Z 1984.871094 2012-05-30T07:03:41Z 1985.585938 2012-05-30T07:03:41Z 1985.757812 2012-05-30T07:03:41Z 1986.367188 2012-05-30T07:03:41Z 1986.292969 2012-05-30T07:03:41Z 1986.84375 2012-05-30T07:03:41Z 1987.210938 2012-05-30T07:03:41Z 1988.671875 2012-05-30T07:03:41Z 1989.863281 2012-05-30T07:03:41Z 1990.777344 2012-05-30T07:03:41Z 1990.8125 2012-05-30T07:03:41Z 1990.957031 2012-05-30T07:03:41Z 1991.171875 2012-05-30T07:03:41Z 1991.0625 2012-05-30T07:03:41Z 1991.171875 2012-05-30T07:03:41Z 1991.597656 2012-05-30T07:03:41Z 1991.5625 2012-05-30T07:03:41Z 1991.597656 2012-05-30T07:03:41Z 1991.667969 2012-05-30T07:03:41Z 1991.191406 2012-05-30T07:03:41Z 1990.878906 2012-05-30T07:03:41Z 1990.648438 2012-05-30T07:03:41Z 1990.308594 2012-05-30T07:03:41Z 1990.046875 2012-05-30T07:03:41Z 1989.613281 2012-05-30T07:03:41Z 1989.46875 2012-05-30T07:03:41Z 1988.8125 2012-05-30T07:03:41Z 1988.546875 2012-05-30T07:03:41Z 1988.605469 2012-05-30T07:03:41Z 1988.25 2012-05-30T07:03:41Z 1987.1875 2012-05-30T07:03:41Z 1987.144531 2012-05-30T07:03:41Z 1986.433594 2012-05-30T07:03:41Z 1985.546875 2012-05-30T07:03:41Z 1985.097656 2012-05-30T07:03:41Z 1985.039062 2012-05-30T07:03:41Z 1984.300781 2012-05-30T07:03:41Z 1983.914062 2012-05-30T07:03:41Z 1984.382812 2012-05-30T07:03:41Z 1982.363281 2012-05-30T07:03:41Z 1981.46875 2012-05-30T07:03:41Z 1981.070312 2012-05-30T07:03:41Z 1981.582031 2012-05-30T07:03:41Z 1981.441406 2012-05-30T07:03:41Z 1982.089844 2012-05-30T07:03:41Z 1982.140625 2012-05-30T07:03:41Z 1982.8125 2012-05-30T07:03:41Z 1983.351562 2012-05-30T07:03:41Z 1983.921875 2012-05-30T07:03:41Z 1983.820312 2012-05-30T07:03:41Z 1983.386719 2012-05-30T07:03:41Z 1982.773438 2012-05-30T07:03:41Z 1982.390625 2012-05-30T07:03:41Z 1982.363281 2012-05-30T07:03:41Z 1981.628906 2012-05-30T07:03:41Z 1981.535156 2012-05-30T07:03:41Z 1981.488281 2012-05-30T07:03:41Z 1981.464844 2012-05-30T07:03:41Z 1980.824219 2012-05-30T07:03:41Z 1980.742188 2012-05-30T07:03:41Z 1981.039062 2012-05-30T07:03:41Z 1980.679688 2012-05-30T07:03:41Z 1980.570312 2012-05-30T07:03:41Z 1980.535156 2012-05-30T07:03:41Z 1981.007812 2012-05-30T07:03:41Z 1981.328125 2012-05-30T07:03:41Z 1982.230469 2012-05-30T07:03:41Z 1984.097656 2012-05-30T07:03:41Z 1985.027344 2012-05-30T07:03:41Z 1985.96875 2012-05-30T07:03:41Z 1987.359375 2012-05-30T07:03:41Z 1988.199219 2012-05-30T07:03:41Z 1988.8125 2012-05-30T07:03:41Z 1989.117188 2012-05-30T07:03:41Z 1989.109375 2012-05-30T07:03:41Z 1990.171875 2012-05-30T07:03:41Z 1990.164062 2012-05-30T07:03:41Z 1990.308594 2012-05-30T07:03:41Z 1990.308594 2012-05-30T07:03:41Z 1990.238281 2012-05-30T07:03:41Z 1990.019531 2012-05-30T07:03:41Z 1989.949219 2012-05-30T07:03:41Z 1989.875 2012-05-30T07:03:41Z 1989.949219 2012-05-30T07:03:41Z 1989.804688 2012-05-30T07:03:41Z 1989.835938 2012-05-30T07:03:41Z 1989.0625 2012-05-30T07:03:41Z 1989.058594 2012-05-30T07:03:41Z 1988.78125 2012-05-30T07:03:41Z 1988.121094 2012-05-30T07:03:41Z 1987.972656 2012-05-30T07:03:41Z 1987.757812 2012-05-30T07:03:41Z 1987.628906 2012-05-30T07:03:41Z 1987.792969 2012-05-30T07:03:41Z 1988.019531 2012-05-30T07:03:41Z 1988.890625 2012-05-30T07:03:41Z 1988.890625 2012-05-30T07:03:41Z 1989.796875 2012-05-30T07:03:41Z 1989.527344 2012-05-30T07:03:41Z 1990.324219 2012-05-30T07:03:41Z 1992.226562 2012-05-30T07:03:41Z 1992.652344 2012-05-30T07:03:41Z 1994.457031 2012-05-30T07:03:41Z 1994.261719 2012-05-30T07:03:41Z 1996.910156 2012-05-30T07:03:41Z 1996.878906 2012-05-30T07:03:41Z 1997.035156 2012-05-30T07:03:41Z 1997.984375 2012-05-30T07:03:41Z 1999.300781 2012-05-30T07:03:41Z 1999.355469 2012-05-30T07:03:41Z 1999.753906 2012-05-30T07:03:41Z 1999.996094 2012-05-30T07:03:41Z 1999.839844 2012-05-30T07:03:41Z 1999.695312 2012-05-30T07:03:41Z 1997.785156 2012-05-30T07:03:41Z 1997.175781 2012-05-30T07:03:41Z 1996.527344 2012-05-30T07:03:41Z 1996.417969 2012-05-30T07:03:41Z 1996.347656 2012-05-30T07:03:41Z 1996.277344 2012-05-30T07:03:41Z 1996.707031 2012-05-30T07:03:41Z 1997.714844 2012-05-30T07:03:41Z 1996.84375 2012-05-30T07:03:41Z 1996.59375 2012-05-30T07:03:41Z 1996.34375 2012-05-30T07:03:41Z 1997.390625 2012-05-30T07:03:41Z 1997.785156 2012-05-30T07:03:41Z 1998.839844 2012-05-30T07:03:41Z 1999.429688 2012-05-30T07:03:41Z 1999.246094 2012-05-30T07:03:41Z 1999.773438 2012-05-30T07:03:41Z 1999.6875 2012-05-30T07:03:41Z 1998.945312 2012-05-30T07:03:41Z 1999.398438 2012-05-30T07:03:41Z 1999.273438 2012-05-30T07:03:41Z 1999.191406 2012-05-30T07:03:41Z 2000.003906 2012-05-30T07:03:41Z 1999.902344 2012-05-30T07:03:41Z 1999.734375 2012-05-30T07:03:41Z 1999.058594 2012-05-30T07:03:41Z 1998.507812 2012-05-30T07:03:41Z 1998.550781 2012-05-30T07:03:41Z 1999.121094 2012-05-30T07:03:41Z 1999.835938 2012-05-30T07:03:41Z 2000.164062 2012-05-30T07:03:41Z 1999.839844 2012-05-30T07:03:41Z 1998.957031 2012-05-30T07:03:41Z 1998.816406 2012-05-30T07:03:41Z 1998.417969 2012-05-30T07:03:41Z 1998.738281 2012-05-30T07:03:41Z 1998.308594 2012-05-30T07:03:41Z 1998.347656 2012-05-30T07:03:41Z 1998.238281 2012-05-30T07:03:41Z 1998.417969 2012-05-30T07:03:41Z 1998.875 2012-05-30T07:03:41Z 1998.769531 2012-05-30T07:03:41Z 1998.660156 2012-05-30T07:03:41Z 1997.578125 2012-05-30T07:03:41Z 1997.542969 2012-05-30T07:03:41Z 1997.433594 2012-05-30T07:03:41Z 1997.683594 2012-05-30T07:03:41Z 1999.289062 2012-05-30T07:03:41Z 2008.738281 2012-05-30T07:03:41Z 2011.414062 2012-05-30T07:03:41Z 2012.335938 2012-05-30T07:03:41Z 2012.007812 2012-05-30T07:03:41Z 2012.460938 2012-05-30T07:03:41Z 2011.808594 2012-05-30T07:03:41Z 2014.082031 2012-05-30T07:03:41Z 2015.941406 2012-05-30T07:03:41Z 2018.441406 2012-05-30T07:03:41Z 2017.636719 2012-05-30T07:03:41Z 2018.136719 2012-05-30T07:03:41Z 2021.128906 2012-05-30T07:03:41Z 2019.207031 2012-05-30T07:03:41Z 2018.109375 2012-05-30T07:03:41Z 2018.777344 2012-05-30T07:03:41Z 2020.34375 2012-05-30T07:03:41Z 2021.914062 2012-05-30T07:03:41Z 2022.472656 2012-05-30T07:03:41Z 2023.851562 2012-05-30T07:03:41Z 2023.851562 2012-05-30T07:03:41Z 2026.703125 2012-05-30T07:03:41Z 2028.207031 2012-05-30T07:03:41Z 2027.796875 2012-05-30T07:03:41Z 2027.699219 2012-05-30T07:03:41Z 2028.128906 2012-05-30T07:03:41Z 2027.871094 2012-05-30T07:03:41Z 2027.652344 2012-05-30T07:03:41Z 2028.269531 2012-05-30T07:03:41Z 2030.007812 2012-05-30T07:03:41Z 2030.425781 2012-05-30T07:03:41Z 2030.292969 2012-05-30T07:03:41Z 2030.113281 2012-05-30T07:03:41Z 2030.773438 2012-05-30T07:03:41Z 2031.890625 2012-05-30T07:03:41Z 2031.597656 2012-05-30T07:03:41Z 2031.09375 2012-05-30T07:03:41Z 2031.332031 2012-05-30T07:03:41Z 2031.410156 2012-05-30T07:03:41Z 2030.964844 2012-05-30T07:03:41Z 2030.839844 2012-05-30T07:03:41Z 2030.347656 2012-05-30T07:03:41Z 2029.742188 2012-05-30T07:03:41Z 2030.265625 2012-05-30T07:03:41Z 2030.058594 2012-05-30T07:03:41Z 2030.019531 2012-05-30T07:03:41Z 2030.722656 2012-05-30T07:03:41Z 2030.875 2012-05-30T07:03:41Z 2029.492188 2012-05-30T07:03:41Z 2030.839844 2012-05-30T07:03:41Z 2031.609375 2012-05-30T07:03:41Z 2032.183594 2012-05-30T07:03:41Z 2031.996094 2012-05-30T07:03:41Z 2031.808594 2012-05-30T07:03:41Z 2031.257812 2012-05-30T07:03:41Z 2031.675781 2012-05-30T07:03:41Z 2032.429688 2012-05-30T07:03:41Z 2032.59375 2012-05-30T07:03:41Z 2032.742188 2012-05-30T07:03:41Z 2032.886719 2012-05-30T07:03:41Z 2030.863281 2012-05-30T07:03:41Z 2029.539062 2012-05-30T07:03:41Z 2029.570312 2012-05-30T07:03:41Z 2030.164062 2012-05-30T07:03:41Z 2029.292969 2012-05-30T07:03:41Z 2029.820312 2012-05-30T07:03:41Z 2029.667969 2012-05-30T07:03:41Z 2031.570312 2012-05-30T07:03:41Z 2031.359375 2012-05-30T07:03:41Z 2031.316406 2012-05-30T07:03:41Z 2031.847656 2012-05-30T07:03:41Z 2031.847656 2012-05-30T07:03:41Z 2031.847656 2012-05-30T07:03:41Z 2031.210938 2012-05-30T07:03:41Z 2033.046875 2012-05-30T07:03:41Z 2033.636719 2012-05-30T07:03:41Z 2034.179688 2012-05-30T07:03:41Z 2034.761719 2012-05-30T07:03:41Z 2035.3125 2012-05-30T07:03:41Z 2035.269531 2012-05-30T07:03:41Z 2035.035156 2012-05-30T07:03:41Z 2036.042969 2012-05-30T07:03:41Z 2036.457031 2012-05-30T07:03:41Z 2036.902344 2012-05-30T07:03:41Z 2037.871094 2012-05-30T07:03:41Z 2038.320312 2012-05-30T07:03:41Z 2038.769531 2012-05-30T07:03:41Z 2038.730469 2012-05-30T07:03:41Z 2038.257812 2012-05-30T07:03:41Z 2037.808594 2012-05-30T07:03:41Z 2038.59375 2012-05-30T07:03:41Z 2039.335938 2012-05-30T07:03:41Z 2039.335938 2012-05-30T07:03:41Z 2038.84375 2012-05-30T07:03:41Z 2037.050781 2012-05-30T07:03:41Z 2036.375 2012-05-30T07:03:41Z 2035.734375 2012-05-30T07:03:41Z 2034.789062 2012-05-30T07:03:41Z 2034.890625 2012-05-30T07:03:41Z 2035.3125 2012-05-30T07:03:41Z 2035.167969 2012-05-30T07:03:41Z 2035.113281 2012-05-30T07:03:41Z 2035.035156 2012-05-30T07:03:41Z 2035.410156 2012-05-30T07:03:41Z 2035.199219 2012-05-30T07:03:41Z 2034.816406 2012-05-30T07:03:41Z 2036.46875 2012-05-30T07:03:41Z 2037.804688 2012-05-30T07:03:41Z 2039.460938 2012-05-30T07:03:41Z 2039.714844 2012-05-30T07:03:41Z 2040.183594 2012-05-30T07:03:41Z 2040.183594 2012-05-30T07:03:41Z 2041.46875 2012-05-30T07:03:41Z 2041.734375 2012-05-30T07:03:41Z 2043.359375 2012-05-30T07:03:41Z 2043.628906 2012-05-30T07:03:41Z 2044.4375 2012-05-30T07:03:41Z 2045.613281 2012-05-30T07:03:41Z 2047.347656 2012-05-30T07:03:41Z 2048.433594 2012-05-30T07:03:41Z 2049.757812 2012-05-30T07:03:41Z 2051.035156 2012-05-30T07:03:41Z 2051.234375 2012-05-30T07:03:41Z 2051.234375 2012-05-30T07:03:41Z 2052.269531 2012-05-30T07:03:41Z 2052.957031 2012-05-30T07:03:41Z 2053.136719 2012-05-30T07:03:41Z 2053.863281 2012-05-30T07:03:41Z 2054.167969 2012-05-30T07:03:41Z 2054.507812 2012-05-30T07:03:41Z 2055.023438 2012-05-30T07:03:41Z 2055.023438 2012-05-30T07:03:41Z 2055.753906 2012-05-30T07:03:41Z 2056.105469 2012-05-30T07:03:41Z 2056.296875 2012-05-30T07:03:41Z 2057.257812 2012-05-30T07:03:41Z 2057.4375 2012-05-30T07:03:41Z 2057.625 2012-05-30T07:03:41Z 2058.175781 2012-05-30T07:03:41Z 2058.492188 2012-05-30T07:03:41Z 2059.132812 2012-05-30T07:03:41Z 2059.902344 2012-05-30T07:03:41Z 2059.980469 2012-05-30T07:03:41Z 2060.199219 2012-05-30T07:03:41Z 2060.601562 2012-05-30T07:03:41Z 2061.191406 2012-05-30T07:03:41Z 2061.429688 2012-05-30T07:03:41Z 2062.609375 2012-05-30T07:03:41Z 2063.851562 2012-05-30T07:03:41Z 2064.546875 2012-05-30T07:03:41Z 2065.378906 2012-05-30T07:03:41Z 2066.210938 2012-05-30T07:03:41Z 2066.210938 2012-05-30T07:03:41Z 2066.585938 2012-05-30T07:03:41Z 2067.484375 2012-05-30T07:03:41Z 2069.738281 2012-05-30T07:03:41Z 2071.386719 2012-05-30T07:03:41Z 2072.007812 2012-05-30T07:03:41Z 2072.976562 2012-05-30T07:03:41Z 2073.640625 2012-05-30T07:03:41Z 2077.265625 2012-05-30T07:03:41Z 2080.929688 2012-05-30T07:03:41Z 2084.785156 2012-05-30T07:03:41Z 2088.59375 2012-05-30T07:03:41Z 2089.46875 2012-05-30T07:03:41Z 2090.667969 2012-05-30T07:03:41Z 2094.242188 2012-05-30T07:03:41Z 2096.625 2012-05-30T07:03:41Z 2098.132812 2012-05-30T07:03:41Z 2098.132812 2012-05-30T07:03:41Z 2100.265625 2012-05-30T07:03:41Z 2104.195312 2012-05-30T07:03:41Z 2105.492188 2012-05-30T07:03:41Z 2107.351562 2012-05-30T07:03:41Z 2107.773438 2012-05-30T07:03:41Z 2108.804688 2012-05-30T07:03:41Z 2110.925781 2012-05-30T07:03:41Z 2112.59375 2012-05-30T07:03:41Z 2112.800781 2012-05-30T07:03:41Z 2114.5 2012-05-30T07:03:41Z 2115.070312 2012-05-30T07:03:41Z 2115.214844 2012-05-30T07:03:41Z 2113.605469 2012-05-30T07:03:41Z 2111.910156 2012-05-30T07:03:41Z 2111.292969 2012-05-30T07:03:41Z 2109.304688 2012-05-30T07:03:41Z 2110.824219 2012-05-30T07:03:41Z 2108.105469 2012-05-30T07:03:41Z 2107.675781 2012-05-30T07:03:41Z 2107.257812 2012-05-30T07:03:41Z 2108.371094 2012-05-30T07:03:41Z 2108.699219 2012-05-30T07:03:41Z 2109.144531 2012-05-30T07:03:41Z 2108.113281 2012-05-30T07:03:41Z 2109.109375 2012-05-30T07:03:41Z 2108.625 2012-05-30T07:03:41Z 2108.148438 2012-05-30T07:03:41Z 2109.664062 2012-05-30T07:03:41Z 2110.742188 2012-05-30T07:03:41Z 2110.820312 2012-05-30T07:03:41Z 2108.789062 2012-05-30T07:03:41Z 2106.417969 2012-05-30T07:03:41Z 2106.011719 2012-05-30T07:03:41Z 2105.957031 2012-05-30T07:03:41Z 2106.214844 2012-05-30T07:03:41Z 2106.53125 2012-05-30T07:03:41Z 2106.949219 2012-05-30T07:03:41Z 2107.628906 2012-05-30T07:03:41Z 2108.203125 2012-05-30T07:03:41Z 2108.535156 2012-05-30T07:03:41Z 2108.878906 2012-05-30T07:03:41Z 2109.214844 2012-05-30T07:03:41Z 2110.003906 2012-05-30T07:03:41Z 2110.589844 2012-05-30T07:03:41Z 2110.914062 2012-05-30T07:03:41Z 2111.238281 2012-05-30T07:03:41Z 2111.5625 2012-05-30T07:03:41Z 2111.746094 2012-05-30T07:03:41Z 2111.707031 2012-05-30T07:03:41Z 2112.140625 2012-05-30T07:03:41Z 2112.535156 2012-05-30T07:03:41Z 2113.003906 2012-05-30T07:03:41Z 2113.402344 2012-05-30T07:03:41Z 2113.761719 2012-05-30T07:03:41Z 2113.914062 2012-05-30T07:03:41Z 2113.972656 2012-05-30T07:03:41Z 2113.792969 2012-05-30T07:03:41Z 2113.933594 2012-05-30T07:03:41Z 2114.167969 2012-05-30T07:03:41Z 2114.3125 2012-05-30T07:03:41Z 2114.386719 2012-05-30T07:03:41Z 2114.4375 2012-05-30T07:03:41Z 2114.527344 2012-05-30T07:03:41Z 2114.660156 2012-05-30T07:03:41Z 2114.949219 2012-05-30T07:03:41Z 2115.277344 2012-05-30T07:03:41Z 2115.746094 2012-05-30T07:03:41Z 2117.167969 2012-05-30T07:03:41Z 2117.695312 2012-05-30T07:03:41Z 2118.769531 2012-05-30T07:03:41Z 2120.359375 2012-05-30T07:03:41Z 2121.195312 2012-05-30T07:03:41Z 2121.195312 2012-05-30T07:03:41Z 2122.03125 2012-05-30T07:03:41Z 2122.449219 2012-05-30T07:03:41Z 2123.804688 2012-05-30T07:03:41Z 2124.609375 2012-05-30T07:03:41Z 2126.503906 2012-05-30T07:03:41Z 2127.933594 2012-05-30T07:03:41Z 2129.167969 2012-05-30T07:03:41Z 2130.148438 2012-05-30T07:03:41Z 2130.695312 2012-05-30T07:03:41Z 2131.234375 2012-05-30T07:03:41Z 2132.742188 2012-05-30T07:03:41Z 2133.480469 2012-05-30T07:03:41Z 2134.324219 2012-05-30T07:03:41Z 2134.8125 2012-05-30T07:03:41Z 2135.671875 2012-05-30T07:03:41Z 2136.074219 2012-05-30T07:03:41Z 2136.273438 2012-05-30T07:03:41Z 2136.480469 2012-05-30T07:03:41Z 2136.976562 2012-05-30T07:03:41Z 2137.605469 2012-05-30T07:03:41Z 2136.503906 2012-05-30T07:03:41Z 2134.773438 2012-05-30T07:03:41Z 2133.800781 2012-05-30T07:03:41Z 2131.644531 2012-05-30T07:03:41Z 2129.261719 2012-05-30T07:03:41Z 2128.949219 2012-05-30T07:03:41Z 2128.859375 2012-05-30T07:03:41Z 2128.894531 2012-05-30T07:03:41Z 2128.933594 2012-05-30T07:03:41Z 2128.933594 2012-05-30T07:03:41Z 2128.78125 2012-05-30T07:03:41Z 2128.710938 2012-05-30T07:03:41Z 2128.707031 2012-05-30T07:03:41Z 2128.710938 2012-05-30T07:03:41Z 2128.734375 2012-05-30T07:03:41Z 2128.589844 2012-05-30T07:03:41Z 2128.535156 2012-05-30T07:03:41Z 2128.507812 2012-05-30T07:03:41Z 2128.398438 2012-05-30T07:03:41Z 2128.355469 2012-05-30T07:03:41Z 2128.234375 2012-05-30T07:03:41Z 2128.179688 2012-05-30T07:03:41Z 2128.136719 2012-05-30T07:03:41Z 2128.136719 2012-05-30T07:03:41Z 2128.070312 2012-05-30T07:03:41Z 2128.019531 2012-05-30T07:03:41Z 2128.003906 2012-05-30T07:03:41Z 2128.003906 2012-05-30T07:03:41Z 2127.902344 2012-05-30T07:03:41Z 2127.375 2012-05-30T07:03:41Z 2127.046875 2012-05-30T07:03:41Z 2126.621094 2012-05-30T07:03:41Z 2126.621094 2012-05-30T07:03:41Z 2125.996094 2012-05-30T07:03:41Z 2125.21875 2012-05-30T07:03:41Z 2124.597656 2012-05-30T07:03:41Z 2123.953125 2012-05-30T07:03:41Z 2123.636719 2012-05-30T07:03:41Z 2123.464844 2012-05-30T07:03:41Z 2123.957031 2012-05-30T07:03:41Z 2123.980469 2012-05-30T07:03:41Z 2124.023438 2012-05-30T07:03:41Z 2124.183594 2012-05-30T07:03:41Z 2124.25 2012-05-30T07:03:41Z 2124.28125 2012-05-30T07:03:41Z 2124.484375 2012-05-30T07:03:41Z 2124.679688 2012-05-30T07:03:41Z 2124.980469 2012-05-30T07:03:41Z 2125.261719 2012-05-30T07:03:41Z 2125.257812 2012-05-30T07:03:41Z 2125.605469 2012-05-30T07:03:41Z 2125.792969 2012-05-30T07:03:41Z 2126.039062 2012-05-30T07:03:41Z 2126.945312 2012-05-30T07:03:41Z 2127.097656 2012-05-30T07:03:41Z 2126.476562 2012-05-30T07:03:41Z 2125.765625 2012-05-30T07:03:41Z 2126.359375 2012-05-30T07:03:41Z 2127.535156 2012-05-30T07:03:41Z 2127.535156 2012-05-30T07:03:41Z 2128.257812 2012-05-30T07:03:41Z 2128.335938 2012-05-30T07:03:41Z 2129.003906 2012-05-30T07:03:41Z 2131.394531 2012-05-30T07:03:41Z 2131.972656 2012-05-30T07:03:41Z 2132.996094 2012-05-30T07:03:41Z 2133.910156 2012-05-30T07:03:41Z 2134.054688 2012-05-30T07:03:41Z 2134.945312 2012-05-30T07:03:41Z 2135.738281 2012-05-30T07:03:41Z 2135.8125 2012-05-30T07:03:41Z 2136.675781 2012-05-30T07:03:41Z 2136.675781 2012-05-30T07:03:41Z 2137.109375 2012-05-30T07:03:41Z 2137.578125 2012-05-30T07:03:41Z 2138.800781 2012-05-30T07:03:41Z 2139.234375 2012-05-30T07:03:41Z 2139.699219 2012-05-30T07:03:41Z 2139.773438 2012-05-30T07:03:41Z 2140.171875 2012-05-30T07:03:41Z 2139.980469 2012-05-30T07:03:41Z 2140.824219 2012-05-30T07:03:41Z 2140.722656 2012-05-30T07:03:41Z 2141.429688 2012-05-30T07:03:41Z 2141.996094 2012-05-30T07:03:41Z 2142.234375 2012-05-30T07:03:41Z 2142.394531 2012-05-30T07:03:41Z 2142.015625 2012-05-30T07:03:41Z 2141.792969 2012-05-30T07:03:41Z 2141.792969 2012-05-30T07:03:41Z 2142.183594 2012-05-30T07:03:41Z 2142.894531 2012-05-30T07:03:41Z 2142.6875 2012-05-30T07:03:41Z 2142.925781 2012-05-30T07:03:41Z 2143.5625 2012-05-30T07:03:41Z 2145.085938 2012-05-30T07:03:41Z 2145.582031 2012-05-30T07:03:41Z 2146.71875 2012-05-30T07:03:41Z 2147.195312 2012-05-30T07:03:41Z 2147.542969 2012-05-30T07:03:41Z 2147.84375 2012-05-30T07:03:41Z 2149.898438 2012-05-30T07:03:41Z 2151.113281 2012-05-30T07:03:41Z 2152.472656 2012-05-30T07:03:41Z 2154.414062 2012-05-30T07:03:41Z 2157.140625 2012-05-30T07:03:41Z 2159.339844 2012-05-30T07:03:41Z 2162.136719 2012-05-30T07:03:41Z 2165.078125 2012-05-30T07:03:41Z 2166.566406 2012-05-30T07:03:41Z 2167.507812 2012-05-30T07:03:41Z 2168.675781 2012-05-30T07:03:41Z 2171.570312 2012-05-30T07:03:41Z 2172.304688 2012-05-30T07:03:41Z 2173.964844 2012-05-30T07:03:41Z 2176.804688 2012-05-30T07:03:41Z 2178.011719 2012-05-30T07:03:41Z 2179.382812 2012-05-30T07:03:41Z 2179.382812 2012-05-30T07:03:41Z 2181.082031 2012-05-30T07:03:41Z 2181.917969 2012-05-30T07:03:41Z 2182.910156 2012-05-30T07:03:41Z 2184.519531 2012-05-30T07:03:41Z 2186.679688 2012-05-30T07:03:41Z 2189.046875 2012-05-30T07:03:41Z 2190.082031 2012-05-30T07:03:41Z 2191.089844 2012-05-30T07:03:41Z 2192.777344 2012-05-30T07:03:41Z 2193.515625 2012-05-30T07:03:41Z 2194.609375 2012-05-30T07:03:41Z 2196.171875 2012-05-30T07:03:41Z 2196.296875 2012-05-30T07:03:41Z 2196.898438 2012-05-30T07:03:41Z 2197.136719 2012-05-30T07:03:41Z 2196.574219 2012-05-30T07:03:41Z 2196.367188 2012-05-30T07:03:41Z 2196.132812 2012-05-30T07:03:41Z 2195.902344 2012-05-30T07:03:41Z 2195.585938 2012-05-30T07:03:41Z 2195.519531 2012-05-30T07:03:41Z 2195.519531 2012-05-30T07:03:41Z 2195.535156 2012-05-30T07:03:41Z 2196.304688 2012-05-30T07:03:41Z 2196.433594 2012-05-30T07:03:41Z 2196.71875 2012-05-30T07:03:41Z 2196.449219 2012-05-30T07:03:41Z 2196.117188 2012-05-30T07:03:41Z 2195.914062 2012-05-30T07:03:41Z 2195.195312 2012-05-30T07:03:41Z 2195.109375 2012-05-30T07:03:41Z 2195.179688 2012-05-30T07:03:41Z 2195.234375 2012-05-30T07:03:41Z 2195.304688 2012-05-30T07:03:41Z 2195.304688 2012-05-30T07:03:41Z 2195.660156 2012-05-30T07:03:41Z 2196.050781 2012-05-30T07:03:41Z 2196.207031 2012-05-30T07:03:41Z 2196.542969 2012-05-30T07:03:41Z 2197.039062 2012-05-30T07:03:41Z 2197.339844 2012-05-30T07:03:41Z 2196.910156 2012-05-30T07:03:41Z 2196.402344 2012-05-30T07:03:41Z 2195.214844 2012-05-30T07:03:41Z 2194.960938 2012-05-30T07:03:41Z 2195.46875 2012-05-30T07:03:41Z 2198.382812 2012-05-30T07:03:41Z 2200.136719 2012-05-30T07:03:41Z 2202.054688 2012-05-30T07:03:41Z 2204.398438 2012-05-30T07:03:41Z 2204.378906 2012-05-30T07:03:41Z 2204.359375 2012-05-30T07:03:41Z 2204.375 2012-05-30T07:03:41Z 2204.457031 2012-05-30T07:03:41Z 2204.585938 2012-05-30T07:03:41Z 2205.3125 2012-05-30T07:03:41Z 2205.390625 2012-05-30T07:03:41Z 2205.257812 2012-05-30T07:03:41Z 2205.988281 2012-05-30T07:03:41Z 2206.183594 2012-05-30T07:03:41Z 2206.417969 2012-05-30T07:03:41Z 2206.585938 2012-05-30T07:03:41Z 2206.738281 2012-05-30T07:03:41Z 2206.921875 2012-05-30T07:03:41Z 2207.023438 2012-05-30T07:03:41Z 2207.378906 2012-05-30T07:03:41Z 2208.058594 2012-05-30T07:03:41Z 2208.3125 2012-05-30T07:03:41Z 2209.019531 2012-05-30T07:03:41Z 2210.039062 2012-05-30T07:03:41Z 2211.714844 2012-05-30T07:03:41Z 2212.734375 2012-05-30T07:03:41Z 2216.09375 2012-05-30T07:03:41Z 2218.875 2012-05-30T07:03:41Z 2220.894531 2012-05-30T07:03:41Z 2222.207031 2012-05-30T07:03:41Z 2223.917969 2012-05-30T07:03:41Z 2224.070312 2012-05-30T07:03:41Z 2225.707031 2012-05-30T07:03:41Z 2226.550781 2012-05-30T07:03:41Z 2227.441406 2012-05-30T07:03:41Z 2228.484375 2012-05-30T07:03:41Z 2229.71875 2012-05-30T07:03:41Z 2231.234375 2012-05-30T07:03:41Z 2232.984375 2012-05-30T07:03:41Z 2234.59375 2012-05-30T07:03:41Z 2235.597656 2012-05-30T07:03:41Z 2236.582031 2012-05-30T07:03:41Z 2237.585938 2012-05-30T07:03:41Z 2240.761719 2012-05-30T07:03:41Z 2241.128906 2012-05-30T07:03:41Z 2241.425781 2012-05-30T07:03:41Z 2242.054688 2012-05-30T07:03:41Z 2242.25 2012-05-30T07:03:41Z 2243.054688 2012-05-30T07:03:41Z 2243.636719 2012-05-30T07:03:41Z 2244.472656 2012-05-30T07:03:41Z 2244.820312 2012-05-30T07:03:41Z 2245.101562 2012-05-30T07:03:41Z 2244.820312 2012-05-30T07:03:41Z 2245.101562 2012-05-30T07:03:41Z 2245.273438 2012-05-30T07:03:41Z 2245.398438 2012-05-30T07:03:41Z 2245.460938 2012-05-30T07:03:41Z 2245.371094 2012-05-30T07:03:41Z 2245.398438 2012-05-30T07:03:41Z 2245.398438 2012-05-30T07:03:41Z 2245.171875 2012-05-30T07:03:41Z 2244.933594 2012-05-30T07:03:41Z 2244.96875 2012-05-30T07:03:41Z 2244.988281 2012-05-30T07:03:41Z 2245.382812 2012-05-30T07:03:41Z 2245.382812 2012-05-30T07:03:41Z 2245.382812 2012-05-30T07:03:41Z 2245.382812 2012-05-30T07:03:41Z 2245.535156 2012-05-30T07:03:41Z 2245.5625 2012-05-30T07:03:41Z 2245.5625 2012-05-30T07:03:41Z 2245.746094 2012-05-30T07:03:41Z 2245.585938 2012-05-30T07:03:41Z 2245.996094 2012-05-30T07:03:41Z 2246.121094 2012-05-30T07:03:41Z 2246.117188 2012-05-30T07:03:41Z 2245.71875 2012-05-30T07:03:41Z 2245.433594 2012-05-30T07:03:41Z 2245.144531 2012-05-30T07:03:41Z 2245.070312 2012-05-30T07:03:41Z 2244.351562 2012-05-30T07:03:41Z 2244.316406 2012-05-30T07:03:41Z 2244.15625 2012-05-30T07:03:41Z 2244.0625 2012-05-30T07:03:41Z 2244.074219 2012-05-30T07:03:41Z 2244.074219 2012-05-30T07:03:41Z 2244.089844 2012-05-30T07:03:41Z 2244.003906 2012-05-30T07:03:41Z 2244 2012-05-30T07:03:41Z 2244 2012-05-30T07:03:41Z 2243.957031 2012-05-30T07:03:41Z 2243.929688 2012-05-30T07:03:41Z 2243.753906 2012-05-30T07:03:41Z 2243.554688 2012-05-30T07:03:41Z 2243.472656 2012-05-30T07:03:41Z 2243.492188 2012-05-30T07:03:41Z 2243.75 2012-05-30T07:03:41Z 2243.921875 2012-05-30T07:03:41Z 2244.265625 2012-05-30T07:03:41Z 2243.992188 2012-05-30T07:03:41Z 2244.519531 2012-05-30T07:03:41Z 2244.476562 2012-05-30T07:03:41Z 2245.292969 2012-05-30T07:03:41Z 2245.464844 2012-05-30T07:03:41Z 2245.632812 2012-05-30T07:03:41Z 2242.464844 2012-05-30T07:03:41Z 2240.027344 2012-05-30T07:03:41Z 2238.8125 2012-05-30T07:03:41Z 2237.988281 2012-05-30T07:03:41Z 2235.597656 2012-05-30T07:03:41Z 2226.871094 2012-05-30T07:03:41Z 2223.257812 2012-05-30T07:03:41Z 2223.011719 2012-05-30T07:03:41Z 2220.515625 2012-05-30T07:03:41Z 2219.261719 2012-05-30T07:03:41Z 2217.996094 2012-05-30T07:03:41Z 2216.511719 2012-05-30T07:03:41Z 2215.242188 2012-05-30T07:03:41Z 2214.574219 2012-05-30T07:03:41Z 2215.664062 2012-05-30T07:03:41Z 2215.941406 2012-05-30T07:03:41Z 2216.085938 2012-05-30T07:03:41Z 2215.074219 2012-05-30T07:03:41Z 2218.109375 2012-05-30T07:03:41Z 2218.398438 2012-05-30T07:03:41Z 2221.0625 2012-05-30T07:03:41Z 2221.914062 2012-05-30T07:03:41Z 2222.199219 2012-05-30T07:03:41Z 2222.480469 2012-05-30T07:03:41Z 2223.664062 2012-05-30T07:03:41Z 2227.394531 2012-05-30T07:03:41Z 2229.980469 2012-05-30T07:03:41Z 2233.378906 2012-05-30T07:03:41Z 2234.652344 2012-05-30T07:03:41Z 2236.351562 2012-05-30T07:03:41Z 2236.773438 2012-05-30T07:03:41Z 2239.046875 2012-05-30T07:03:41Z 2239.480469 2012-05-30T07:03:41Z 2239.914062 2012-05-30T07:03:41Z 2240.171875 2012-05-30T07:03:41Z 2240.171875 2012-05-30T07:03:41Z 2240.8125 2012-05-30T07:03:41Z 2240.855469 2012-05-30T07:03:41Z 2240.875 2012-05-30T07:03:41Z 2241.835938 2012-05-30T07:03:41Z 2242.660156 2012-05-30T07:03:41Z 2245.363281 2012-05-30T07:03:41Z 2245.511719 2012-05-30T07:03:41Z 2247.585938 2012-05-30T07:03:41Z 2247.703125 2012-05-30T07:03:41Z 2247.847656 2012-05-30T07:03:41Z 2249.035156 2012-05-30T07:03:41Z 2247.238281 2012-05-30T07:03:41Z 2244.570312 2012-05-30T07:03:41Z 2243.703125 2012-05-30T07:03:41Z 2243.226562 2012-05-30T07:03:41Z 2244.082031 2012-05-30T07:03:41Z 2244.390625 2012-05-30T07:03:41Z 2245.003906 2012-05-30T07:03:41Z 2245.621094 2012-05-30T07:03:41Z 2246.851562 2012-05-30T07:03:41Z 2247.128906 2012-05-30T07:03:41Z 2247.117188 2012-05-30T07:03:41Z 2247.792969 2012-05-30T07:03:41Z 2248.796875 2012-05-30T07:03:41Z 2249.386719 2012-05-30T07:03:41Z 2248.609375 2012-05-30T07:03:41Z 2248.433594 2012-05-30T07:03:41Z 2247.925781 2012-05-30T07:03:41Z 2247.121094 2012-05-30T07:03:41Z 2246.707031 2012-05-30T07:03:41Z 2246.320312 2012-05-30T07:03:41Z 2246.316406 2012-05-30T07:03:41Z 2246.386719 2012-05-30T07:03:41Z 2246.796875 2012-05-30T07:03:41Z 2247.066406 2012-05-30T07:03:41Z 2246.90625 2012-05-30T07:03:41Z 2246.351562 2012-05-30T07:03:41Z 2245.980469 2012-05-30T07:03:41Z 2245.425781 2012-05-30T07:03:41Z 2245.054688 2012-05-30T07:03:41Z 2244.5 2012-05-30T07:03:41Z 2243.640625 2012-05-30T07:03:41Z 2242.820312 2012-05-30T07:03:41Z 2242.121094 2012-05-30T07:03:41Z 2242.3125 2012-05-30T07:03:41Z 2241.167969 2012-05-30T07:03:41Z 2240.292969 2012-05-30T07:03:41Z 2238.429688 2012-05-30T07:03:41Z 2237.09375 2012-05-30T07:03:41Z 2236.761719 2012-05-30T07:03:41Z 2235.433594 2012-05-30T07:03:41Z 2234.976562 2012-05-30T07:03:41Z 2235.484375 2012-05-30T07:03:41Z 2233.71875 2012-05-30T07:03:41Z 2233.921875 2012-05-30T07:03:41Z 2233.722656 2012-05-30T07:03:41Z 2234.140625 2012-05-30T07:03:41Z 2234.652344 2012-05-30T07:03:41Z 2234.933594 2012-05-30T07:03:41Z 2235.242188 2012-05-30T07:03:41Z 2235.09375 2012-05-30T07:03:41Z 2234.308594 2012-05-30T07:03:41Z 2233.652344 2012-05-30T07:03:41Z 2230.472656 2012-05-30T07:03:41Z 2229.015625 2012-05-30T07:03:41Z 2228.617188 2012-05-30T07:03:41Z 2227.867188 2012-05-30T07:03:41Z 2227.617188 2012-05-30T07:03:41Z 2226.1875 2012-05-30T07:03:41Z 2225.414062 2012-05-30T07:03:41Z 2225.15625 2012-05-30T07:03:41Z 2224.898438 2012-05-30T07:03:41Z 2224.382812 2012-05-30T07:03:41Z 2223.316406 2012-05-30T07:03:41Z 2223.050781 2012-05-30T07:03:41Z 2222.519531 2012-05-30T07:03:41Z 2220.332031 2012-05-30T07:03:41Z 2219.242188 2012-05-30T07:03:41Z 2218.746094 2012-05-30T07:03:41Z 2216.800781 2012-05-30T07:03:41Z 2216.382812 2012-05-30T07:03:41Z 2215.351562 2012-05-30T07:03:41Z 2215.03125 2012-05-30T07:03:41Z 2214.371094 2012-05-30T07:03:41Z 2213.695312 2012-05-30T07:03:41Z 2212.792969 2012-05-30T07:03:41Z 2212.464844 2012-05-30T07:03:41Z 2209.878906 2012-05-30T07:03:41Z 2209.878906 2012-05-30T07:03:41Z 2208.742188 2012-05-30T07:03:41Z 2208.742188 2012-05-30T07:03:41Z 2208.742188 2012-05-30T07:03:41Z 2207.257812 2012-05-30T07:03:41Z 2206.121094 2012-05-30T07:03:41Z 2203.484375 2012-05-30T07:03:41Z 2199.417969 2012-05-30T07:03:41Z 2198.296875 2012-05-30T07:03:41Z 2197.621094 2012-05-30T07:03:41Z 2195.410156 2012-05-30T07:03:41Z 2195.410156 2012-05-30T07:03:41Z 2193.214844 2012-05-30T07:03:41Z 2192.46875 2012-05-30T07:03:41Z 2191.175781 2012-05-30T07:03:41Z 2191.269531 2012-05-30T07:03:41Z 2190.4375 2012-05-30T07:03:41Z 2189.25 2012-05-30T07:03:41Z 2185.351562 2012-05-30T07:03:41Z 2184.640625 2012-05-30T07:03:41Z 2184.109375 2012-05-30T07:03:41Z 2184.03125 2012-05-30T07:03:41Z 2182.167969 2012-05-30T07:03:41Z 2180.90625 2012-05-30T07:03:41Z 2180.015625 2012-05-30T07:03:41Z 2177.089844 2012-05-30T07:03:41Z 2173.800781 2012-05-30T07:03:41Z 2170.5 2012-05-30T07:03:41Z 2168.972656 2012-05-30T07:03:41Z 2168.980469 2012-05-30T07:03:41Z 2170.125 2012-05-30T07:03:41Z 2170.125 2012-05-30T07:03:41Z 2167.578125 2012-05-30T07:03:41Z 2167 2012-05-30T07:03:41Z 2164.777344 2012-05-30T07:03:41Z 2164.097656 2012-05-30T07:03:41Z 2161.867188 2012-05-30T07:03:41Z 2159.617188 2012-05-30T07:03:41Z 2158.257812 2012-05-30T07:03:41Z 2157.472656 2012-05-30T07:03:41Z 2156.101562 2012-05-30T07:03:41Z 2155.511719 2012-05-30T07:03:41Z 2154.621094 2012-05-30T07:03:41Z 2153.308594 2012-05-30T07:03:41Z 2152.878906 2012-05-30T07:03:41Z 2152.3125 2012-05-30T07:03:41Z 2151.878906 2012-05-30T07:03:41Z 2150.917969 2012-05-30T07:03:41Z 2149.316406 2012-05-30T07:03:41Z 2148.292969 2012-05-30T07:03:41Z 2146.34375 2012-05-30T07:03:41Z 2144.546875 2012-05-30T07:03:41Z 2142.785156 2012-05-30T07:03:41Z 2139.445312 2012-05-30T07:03:41Z 2138.703125 2012-05-30T07:03:41Z 2134.941406 2012-05-30T07:03:41Z 2132.140625 2012-05-30T07:03:41Z 2131.035156 2012-05-30T07:03:41Z 2130.277344 2012-05-30T07:03:41Z 2131.597656 2012-05-30T07:03:41Z 2131.664062 2012-05-30T07:03:41Z 2129.894531 2012-05-30T07:03:41Z 2129.496094 2012-05-30T07:03:41Z 2129.101562 2012-05-30T07:03:41Z 2128.203125 2012-05-30T07:03:41Z 2127.386719 2012-05-30T07:03:41Z 2124.871094 2012-05-30T07:03:41Z 2124.421875 2012-05-30T07:03:41Z 2123.550781 2012-05-30T07:03:41Z 2122.621094 2012-05-30T07:03:41Z 2121.5 2012-05-30T07:03:41Z 2121.011719 2012-05-30T07:03:41Z 2119.234375 2012-05-30T07:03:41Z 2118.035156 2012-05-30T07:03:41Z 2117.253906 2012-05-30T07:03:41Z 2115.40625 2012-05-30T07:03:41Z 2114.394531 2012-05-30T07:03:41Z 2113.386719 2012-05-30T07:03:41Z 2112.542969 2012-05-30T07:03:41Z 2111.195312 2012-05-30T07:03:41Z 2109.214844 2012-05-30T07:03:41Z 2107.511719 2012-05-30T07:03:41Z 2107.300781 2012-05-30T07:03:41Z 2106.558594 2012-05-30T07:03:41Z 2105.796875 2012-05-30T07:03:41Z 2105.589844 2012-05-30T07:03:41Z 2104.382812 2012-05-30T07:03:41Z 2102.160156 2012-05-30T07:03:41Z 2102.160156 2012-05-30T07:03:41Z 2101.378906 2012-05-30T07:03:41Z 2100.988281 2012-05-30T07:03:41Z 2099.816406 2012-05-30T07:03:41Z 2099.628906 2012-05-30T07:03:41Z 2098.792969 2012-05-30T07:03:41Z 2097.445312 2012-05-30T07:03:41Z 2097.058594 2012-05-30T07:03:41Z 2096.015625 2012-05-30T07:03:41Z 2094.976562 2012-05-30T07:03:41Z 2094.71875 2012-05-30T07:03:41Z 2094.15625 2012-05-30T07:03:41Z 2093.550781 2012-05-30T07:03:41Z 2093.019531 2012-05-30T07:03:41Z 2093.496094 2012-05-30T07:03:41Z 2094.351562 2012-05-30T07:03:41Z 2094.246094 2012-05-30T07:03:41Z 2094.558594 2012-05-30T07:03:41Z 2094.714844 2012-05-30T07:03:41Z 2095.398438 2012-05-30T07:03:41Z 2095.300781 2012-05-30T07:03:41Z 2095.445312 2012-05-30T07:03:41Z 2095.304688 2012-05-30T07:03:41Z 2095.023438 2012-05-30T07:03:41Z 2094.238281 2012-05-30T07:03:41Z 2094.214844 2012-05-30T07:03:41Z 2094.1875 2012-05-30T07:03:41Z 2094.265625 2012-05-30T07:03:41Z 2093.976562 2012-05-30T07:03:41Z 2093.394531 2012-05-30T07:03:41Z 2094.515625 2012-05-30T07:03:41Z 2094.359375 2012-05-30T07:03:41Z 2094.359375 2012-05-30T07:03:41Z 2094.011719 2012-05-30T07:03:41Z 2093.75 2012-05-30T07:03:41Z 2093.101562 2012-05-30T07:03:41Z 2093.152344 2012-05-30T07:03:41Z 2092.875 2012-05-30T07:03:41Z 2091.710938 2012-05-30T07:03:41Z 2091.058594 2012-05-30T07:03:41Z 2090.535156 2012-05-30T07:03:41Z 2088.40625 2012-05-30T07:03:41Z 2087.125 2012-05-30T07:03:41Z 2086.90625 2012-05-30T07:03:41Z 2086.246094 2012-05-30T07:03:41Z 2084.929688 2012-05-30T07:03:41Z 2084.25 2012-05-30T07:03:41Z 2083.625 2012-05-30T07:03:41Z 2083.636719 2012-05-30T07:03:41Z 2083.425781 2012-05-30T07:03:41Z 2083.433594 2012-05-30T07:03:41Z 2082.738281 2012-05-30T07:03:41Z 2082.304688 2012-05-30T07:03:41Z 2080.773438 2012-05-30T07:03:41Z 2080.558594 2012-05-30T07:03:41Z 2079.847656 2012-05-30T07:03:41Z 2079.339844 2012-05-30T07:03:41Z 2078.199219 2012-05-30T07:03:41Z 2077.726562 2012-05-30T07:03:41Z 2077.394531 2012-05-30T07:03:41Z 2074.699219 2012-05-30T07:03:41Z 2073.917969 2012-05-30T07:03:41Z 2069.726562 2012-05-30T07:03:41Z 2067.566406 2012-05-30T07:03:41Z 2066.015625 2012-05-30T07:03:41Z 2062.289062 2012-05-30T07:03:41Z 2063.472656 2012-05-30T07:03:41Z 2063.996094 2012-05-30T07:03:41Z 2064.71875 2012-05-30T07:03:41Z 2064.929688 2012-05-30T07:03:41Z 2065.683594 2012-05-30T07:03:41Z 2064.925781 2012-05-30T07:03:41Z 2063.84375 2012-05-30T07:03:41Z 2062.613281 2012-05-30T07:03:41Z 2061.761719 2012-05-30T07:03:41Z 2061.382812 2012-05-30T07:03:41Z 2062.226562 2012-05-30T07:03:41Z 2062.363281 2012-05-30T07:03:41Z 2062.328125 2012-05-30T07:03:41Z 2062.261719 2012-05-30T07:03:41Z 2062.8125 2012-05-30T07:03:41Z 2062.875 2012-05-30T07:03:41Z 2063.445312 2012-05-30T07:03:41Z 2063.9375 2012-05-30T07:03:41Z 2062.890625 2012-05-30T07:03:41Z 2062.246094 2012-05-30T07:03:41Z 2061.332031 2012-05-30T07:03:41Z 2060.460938 2012-05-30T07:03:41Z 2059.996094 2012-05-30T07:03:41Z 2058.117188 2012-05-30T07:03:41Z 2057.726562 2012-05-30T07:03:41Z 2057.039062 2012-05-30T07:03:41Z 2056.710938 2012-05-30T07:03:41Z 2056.21875 2012-05-30T07:03:41Z 2056.085938 2012-05-30T07:03:41Z 2054.414062 2012-05-30T07:03:41Z 2054.152344 2012-05-30T07:03:41Z 2052.808594 2012-05-30T07:03:41Z 2052.550781 2012-05-30T07:03:41Z 2050.75 2012-05-30T07:03:41Z 2050.390625 2012-05-30T07:03:41Z 2050.101562 2012-05-30T07:03:41Z 2049.28125 2012-05-30T07:03:41Z 2046.40625 2012-05-30T07:03:41Z 2045.644531 2012-05-30T07:03:41Z 2044.820312 2012-05-30T07:03:41Z 2044.152344 2012-05-30T07:03:41Z 2042.878906 2012-05-30T07:03:41Z 2040.496094 2012-05-30T07:03:41Z 2040.359375 2012-05-30T07:03:41Z 2040.304688 2012-05-30T07:03:41Z 2040.363281 2012-05-30T07:03:41Z 2040.304688 2012-05-30T07:03:41Z 2039.863281 2012-05-30T07:03:41Z 2039.585938 2012-05-30T07:03:41Z 2039.070312 2012-05-30T07:03:41Z 2039.046875 2012-05-30T07:03:41Z 2039 2012-05-30T07:03:41Z 2039.574219 2012-05-30T07:03:41Z 2039.691406 2012-05-30T07:03:41Z 2039.808594 2012-05-30T07:03:41Z 2039.96875 2012-05-30T07:03:41Z 2039.988281 2012-05-30T07:03:41Z 2039.871094 2012-05-30T07:03:41Z 2039.65625 2012-05-30T07:03:41Z 2039.304688 2012-05-30T07:03:41Z 2039.261719 2012-05-30T07:03:41Z 2038.6875 2012-05-30T07:03:41Z 2038.21875 2012-05-30T07:03:41Z 2037.597656 2012-05-30T07:03:41Z 2036.714844 2012-05-30T07:03:41Z 2035.53125 2012-05-30T07:03:41Z 2035.347656 2012-05-30T07:03:41Z 2035.777344 2012-05-30T07:03:41Z 2035.957031 2012-05-30T07:03:41Z 2036.222656 2012-05-30T07:03:41Z 2036.960938 2012-05-30T07:03:41Z 2037.445312 2012-05-30T07:03:41Z 2038.042969 2012-05-30T07:03:41Z 2038.46875 2012-05-30T07:03:41Z 2038.679688 2012-05-30T07:03:41Z 2038.152344 2012-05-30T07:03:41Z 2037.753906 2012-05-30T07:03:41Z 2037.136719 2012-05-30T07:03:41Z 2036.34375 2012-05-30T07:03:41Z 2035.710938 2012-05-30T07:03:41Z 2035.710938 2012-05-30T07:03:41Z 2035.394531 2012-05-30T07:03:41Z 2035.394531 2012-05-30T07:03:41Z 2034.5 2012-05-30T07:03:41Z 2034.398438 2012-05-30T07:03:41Z 2033.492188 2012-05-30T07:03:41Z 2032.664062 2012-05-30T07:03:41Z 2031.214844 2012-05-30T07:03:41Z 2031.441406 2012-05-30T07:03:41Z 2031.730469 2012-05-30T07:03:41Z 2030.246094 2012-05-30T07:03:41Z 2028.773438 2012-05-30T07:03:41Z 2029.265625 2012-05-30T07:03:41Z 2027.792969 2012-05-30T07:03:41Z 2026.449219 2012-05-30T07:03:41Z 2025.660156 2012-05-30T07:03:41Z 2024.195312 2012-05-30T07:03:41Z 2023.402344 2012-05-30T07:03:41Z 2022.378906 2012-05-30T07:03:41Z 2021.242188 2012-05-30T07:03:41Z 2020.34375 2012-05-30T07:03:41Z 2019.578125 2012-05-30T07:03:41Z 2019.144531 2012-05-30T07:03:41Z 2017.589844 2012-05-30T07:03:41Z 2015.382812 2012-05-30T07:03:41Z 2015.476562 2012-05-30T07:03:41Z 2017.3125 2012-05-30T07:03:41Z 2017.3125 2012-05-30T07:03:41Z 2016.988281 2012-05-30T07:03:41Z 2016.195312 2012-05-30T07:03:41Z 2015.941406 2012-05-30T07:03:41Z 2014.355469 2012-05-30T07:03:41Z 2012.230469 2012-05-30T07:03:41Z 2011.980469 2012-05-30T07:03:41Z 2010.433594 2012-05-30T07:03:41Z 2009.101562 2012-05-30T07:03:41Z 2007.515625 2012-05-30T07:03:41Z 2006.003906 2012-05-30T07:03:41Z 2006.800781 2012-05-30T07:03:41Z 2006.125 2012-05-30T07:03:41Z 2005.375 2012-05-30T07:03:41Z 2003.707031 2012-05-30T07:03:41Z 2002.96875 2012-05-30T07:03:41Z 2002.96875 2012-05-30T07:03:41Z 2001.367188 2012-05-30T07:03:41Z 2000.03125 2012-05-30T07:03:41Z 1998.582031 2012-05-30T07:03:41Z 1997.195312 2012-05-30T07:03:41Z 1997.558594 2012-05-30T07:03:41Z 1997.847656 2012-05-30T07:03:41Z 1997.789062 2012-05-30T07:03:41Z 1997.355469 2012-05-30T07:03:41Z 1996.617188 2012-05-30T07:03:41Z 1994.347656 2012-05-30T07:03:41Z 1993.132812 2012-05-30T07:03:41Z 1992.335938 2012-05-30T07:03:41Z 1990.742188 2012-05-30T07:03:41Z 1990.347656 2012-05-30T07:03:41Z 1989.941406 2012-05-30T07:03:41Z 1988.292969 2012-05-30T07:03:41Z 1988.832031 2012-05-30T07:03:41Z 1989.144531 2012-05-30T07:03:41Z 1988.960938 2012-05-30T07:03:41Z 1989.128906 2012-05-30T07:03:41Z 1988.972656 2012-05-30T07:03:41Z 1989.09375 2012-05-30T07:03:41Z 1989.269531 2012-05-30T07:03:41Z 1989.089844 2012-05-30T07:03:41Z 1988.007812 2012-05-30T07:03:41Z 1987.46875 2012-05-30T07:03:41Z 1986.570312 2012-05-30T07:03:41Z 1986.390625 2012-05-30T07:03:41Z 1986.027344 2012-05-30T07:03:41Z 1985.667969 2012-05-30T07:03:41Z 1985.667969 2012-05-30T07:03:41Z 1985.488281 2012-05-30T07:03:41Z 1984.769531 2012-05-30T07:03:41Z 1984.769531 2012-05-30T07:03:41Z 1984.769531 2012-05-30T07:03:41Z 1983.863281 2012-05-30T07:03:41Z 1983.203125 2012-05-30T07:03:41Z 1983.214844 2012-05-30T07:03:41Z 1983.546875 2012-05-30T07:03:41Z 1983.351562 2012-05-30T07:03:41Z 1982.484375 2012-05-30T07:03:41Z 1982.199219 2012-05-30T07:03:41Z 1981.394531 2012-05-30T07:03:41Z 1981.394531 2012-05-30T07:03:41Z 1981.183594 2012-05-30T07:03:41Z 1980.261719 2012-05-30T07:03:41Z 1980.816406 2012-05-30T07:03:41Z 1979.070312 2012-05-30T07:03:41Z 1978.699219 2012-05-30T07:03:41Z 1977.523438 2012-05-30T07:03:41Z 1976.851562 2012-05-30T07:03:41Z 1976.871094 2012-05-30T07:03:41Z 1976.492188 2012-05-30T07:03:41Z 1976.117188 2012-05-30T07:03:41Z 1976.125 2012-05-30T07:03:41Z 1976.125 2012-05-30T07:03:41Z 1976.128906 2012-05-30T07:03:41Z 1974.832031 2012-05-30T07:03:41Z 1973.332031 2012-05-30T07:03:41Z 1972.949219 2012-05-30T07:03:41Z 1972.691406 2012-05-30T07:03:41Z 1972.582031 2012-05-30T07:03:41Z 1972.417969 2012-05-30T07:03:41Z 1972.316406 2012-05-30T07:03:41Z 1972.105469 2012-05-30T07:03:41Z 1972 2012-05-30T07:03:41Z 1972.320312 2012-05-30T07:03:41Z 1972.113281 2012-05-30T07:03:41Z 1971.6875 2012-05-30T07:03:41Z 1970.925781 2012-05-30T07:03:41Z 1969.949219 2012-05-30T07:03:41Z 1968.558594 2012-05-30T07:03:41Z 1969.089844 2012-05-30T07:03:41Z 1968.34375 2012-05-30T07:03:41Z 1967.691406 2012-05-30T07:03:41Z 1964.179688 2012-05-30T07:03:41Z 1962.875 2012-05-30T07:03:41Z 1963.089844 2012-05-30T07:03:41Z 1961.109375 2012-05-30T07:03:41Z 1959.9375 2012-05-30T07:03:41Z 1959.789062 2012-05-30T07:03:41Z 1959.355469 2012-05-30T07:03:41Z 1959.167969 2012-05-30T07:03:41Z 1958.746094 2012-05-30T07:03:41Z 1958.644531 2012-05-30T07:03:41Z 1958.554688 2012-05-30T07:03:41Z 1958.402344 2012-05-30T07:03:41Z 1958.015625 2012-05-30T07:03:41Z 1957.183594 2012-05-30T07:03:41Z 1956.824219 2012-05-30T07:03:41Z 1956.976562 2012-05-30T07:03:41Z 1957.289062 2012-05-30T07:03:41Z 1957.402344 2012-05-30T07:03:41Z 1957.316406 2012-05-30T07:03:41Z 1957.0625 2012-05-30T07:03:41Z 1956.574219 2012-05-30T07:03:41Z 1956.167969 2012-05-30T07:03:41Z 1956.167969 2012-05-30T07:03:41Z 1956.238281 2012-05-30T07:03:41Z 1955.945312 2012-05-30T07:03:41Z 1955.890625 2012-05-30T07:03:41Z 1955.921875 2012-05-30T07:03:41Z 1955.664062 2012-05-30T07:03:41Z 1954.449219 2012-05-30T07:03:41Z 1954.152344 2012-05-30T07:03:41Z 1954.042969 2012-05-30T07:03:41Z 1954.007812 2012-05-30T07:03:41Z 1953.277344 2012-05-30T07:03:41Z 1952.019531 2012-05-30T07:03:41Z 1950.691406 2012-05-30T07:03:41Z 1950.28125 2012-05-30T07:03:41Z 1947.8125 2012-05-30T07:03:41Z 1947.023438 2012-05-30T07:03:41Z 1946.945312 2012-05-30T07:03:41Z 1944.8125 2012-05-30T07:03:41Z 1944.386719 2012-05-30T07:03:41Z 1943.960938 2012-05-30T07:03:41Z 1941.140625 2012-05-30T07:03:41Z 1938.585938 2012-05-30T07:03:41Z 1935.4375 2012-05-30T07:03:41Z 1933.457031 2012-05-30T07:03:41Z 1931.507812 2012-05-30T07:03:41Z 1929.652344 2012-05-30T07:03:41Z 1928.996094 2012-05-30T07:03:41Z 1925.425781 2012-05-30T07:03:41Z 1924.285156 2012-05-30T07:03:41Z 1923.664062 2012-05-30T07:03:41Z 1922.996094 2012-05-30T07:03:41Z 1921.796875 2012-05-30T07:03:41Z 1920.90625 2012-05-30T07:03:41Z 1920.140625 2012-05-30T07:03:41Z 1919.214844 2012-05-30T07:03:41Z 1919.214844 2012-05-30T07:03:41Z 1919.304688 2012-05-30T07:03:41Z 1918.410156 2012-05-30T07:03:41Z 1916.894531 2012-05-30T07:03:41Z 1914.90625 2012-05-30T07:03:41Z 1914.242188 2012-05-30T07:03:41Z 1912.609375 2012-05-30T07:03:41Z 1912.726562 2012-05-30T07:03:41Z 1911.527344 2012-05-30T07:03:41Z 1909.429688 2012-05-30T07:03:41Z 1908.773438 2012-05-30T07:03:41Z 1905.613281 2012-05-30T07:03:41Z 1903.648438 2012-05-30T07:03:41Z 1900.871094 2012-05-30T07:03:41Z 1899.816406 2012-05-30T07:03:41Z 1899.671875 2012-05-30T07:03:41Z 1898.519531 2012-05-30T07:03:41Z 1898.523438 2012-05-30T07:03:41Z 1898.089844 2012-05-30T07:03:41Z 1897.800781 2012-05-30T07:03:41Z 1897.222656 2012-05-30T07:03:41Z 1896.648438 2012-05-30T07:03:41Z 1896.136719 2012-05-30T07:03:41Z 1896.511719 2012-05-30T07:03:41Z 1896.554688 2012-05-30T07:03:41Z 1896.574219 2012-05-30T07:03:41Z 1896.289062 2012-05-30T07:03:41Z 1896.597656 2012-05-30T07:03:41Z 1896.097656 2012-05-30T07:03:41Z 1895.910156 2012-05-30T07:03:41Z 1895.535156 2012-05-30T07:03:41Z 1895.027344 2012-05-30T07:03:41Z 1895.078125 2012-05-30T07:03:41Z 1893.480469 2012-05-30T07:03:41Z 1892.558594 2012-05-30T07:03:41Z 1890.71875 2012-05-30T07:03:41Z 1890.351562 2012-05-30T07:03:41Z 1888.140625 2012-05-30T07:03:41Z 1887.859375 2012-05-30T07:03:41Z 1887.960938 2012-05-30T07:03:41Z 1887.632812 2012-05-30T07:03:41Z 1888.011719 2012-05-30T07:03:41Z 1887.757812 2012-05-30T07:03:41Z 1886.589844 2012-05-30T07:03:41Z 1886.328125 2012-05-30T07:03:41Z 1886.328125 2012-05-30T07:03:41Z 1886.875 2012-05-30T07:03:41Z 1886.984375 2012-05-30T07:03:41Z 1886.703125 2012-05-30T07:03:41Z 1886.460938 2012-05-30T07:03:41Z 1886.222656 2012-05-30T07:03:41Z 1885.511719 2012-05-30T07:03:41Z 1885.289062 2012-05-30T07:03:41Z 1885.152344 2012-05-30T07:03:41Z 1884.9375 2012-05-30T07:03:41Z 1884.605469 2012-05-30T07:03:41Z 1883.394531 2012-05-30T07:03:41Z 1883.242188 2012-05-30T07:03:41Z 1883.070312 2012-05-30T07:03:41Z 1882.425781 2012-05-30T07:03:41Z 1880.511719 2012-05-30T07:03:41Z 1880.894531 2012-05-30T07:03:41Z 1880.632812 2012-05-30T07:03:41Z 1879.503906 2012-05-30T07:03:41Z 1876.890625 2012-05-30T07:03:41Z 1876.519531 2012-05-30T07:03:41Z 1875.792969 2012-05-30T07:03:41Z 1873.753906 2012-05-30T07:03:41Z 1872.507812 2012-05-30T07:03:41Z 1872.957031 2012-05-30T07:03:41Z 1872.882812 2012-05-30T07:03:41Z 1871.804688 2012-05-30T07:03:41Z 1871.421875 2012-05-30T07:03:41Z 1870.746094 2012-05-30T07:03:41Z 1870.457031 2012-05-30T07:03:41Z 1869.34375 2012-05-30T07:03:41Z 1868.832031 2012-05-30T07:03:41Z 1868.683594 2012-05-30T07:03:41Z 1868.359375 2012-05-30T07:03:41Z 1868.277344 2012-05-30T07:03:41Z 1868.0625 2012-05-30T07:03:41Z 1867.660156 2012-05-30T07:03:41Z 1867.195312 2012-05-30T07:03:41Z 1866.898438 2012-05-30T07:03:41Z 1866.550781 2012-05-30T07:03:41Z 1866.261719 2012-05-30T07:03:41Z 1866.070312 2012-05-30T07:03:41Z 1866.222656 2012-05-30T07:03:41Z 1866.429688 2012-05-30T07:03:41Z 1866.402344 2012-05-30T07:03:41Z 1866.550781 2012-05-30T07:03:41Z 1866.960938 2012-05-30T07:03:41Z 1867.023438 2012-05-30T07:03:41Z 1867.140625 2012-05-30T07:03:41Z 1867.257812 2012-05-30T07:03:41Z 1867.371094 2012-05-30T07:03:41Z 1867.207031 2012-05-30T07:03:41Z 1867.035156 2012-05-30T07:03:41Z 1866.808594 2012-05-30T07:03:41Z 1866.582031 2012-05-30T07:03:41Z 1866.570312 2012-05-30T07:03:41Z 1866.453125 2012-05-30T07:03:41Z 1866.089844 2012-05-30T07:03:41Z 1866.042969 2012-05-30T07:03:41Z 1865.667969 2012-05-30T07:03:41Z 1865.699219 2012-05-30T07:03:41Z 1865.5 2012-05-30T07:03:41Z 1865.398438 2012-05-30T07:03:41Z 1865.007812 2012-05-30T07:03:41Z 1860.722656 2012-05-30T07:03:41Z 1860.34375 2012-05-30T07:03:41Z 1861.683594 2012-05-30T07:03:41Z 1863.074219 2012-05-30T07:03:41Z 1864.1875 2012-05-30T07:03:41Z 1865.257812 2012-05-30T07:03:41Z 1866.246094 2012-05-30T07:03:41Z 1868.710938 2012-05-30T07:03:41Z 1869.992188 2012-05-30T07:03:41Z 1871.820312 2012-05-30T07:03:41Z 1872.386719 2012-05-30T07:03:41Z 1871.96875 2012-05-30T07:03:41Z 1871.710938 2012-05-30T07:03:41Z 1871.710938 2012-05-30T07:03:41Z 1871.246094 2012-05-30T07:03:41Z 1869.410156 2012-05-30T07:03:41Z 1868.941406 2012-05-30T07:03:41Z 1867.289062 2012-05-30T07:03:41Z 1867.03125 2012-05-30T07:03:41Z 1866.996094 2012-05-30T07:03:41Z 1866.53125 2012-05-30T07:03:41Z 1865.054688 2012-05-30T07:03:41Z 1865.054688 2012-05-30T07:03:41Z 1864.054688 2012-05-30T07:03:41Z 1863.582031 2012-05-30T07:03:41Z 1863.078125 2012-05-30T07:03:41Z 1861.707031 2012-05-30T07:03:41Z 1860.988281 2012-05-30T07:03:41Z 1860.410156 2012-05-30T07:03:41Z 1860.554688 2012-05-30T07:03:41Z 1859.691406 2012-05-30T07:03:41Z 1858.96875 2012-05-30T07:03:41Z 1858.394531 2012-05-30T07:03:41Z 1857.816406 2012-05-30T07:03:41Z 1857.816406 2012-05-30T07:03:41Z 1856.808594 2012-05-30T07:03:41Z 1854.960938 2012-05-30T07:03:41Z 1854.398438 2012-05-30T07:03:41Z 1853.835938 2012-05-30T07:03:41Z 1852.65625 2012-05-30T07:03:41Z 1852.847656 2012-05-30T07:03:41Z 1852.648438 2012-05-30T07:03:41Z 1851.320312 2012-05-30T07:03:41Z 1849.578125 2012-05-30T07:03:41Z 1849.347656 2012-05-30T07:03:41Z 1848.476562 2012-05-30T07:03:41Z 1848.289062 2012-05-30T07:03:41Z 1847.175781 2012-05-30T07:03:41Z 1846.476562 2012-05-30T07:03:41Z 1845.535156 2012-05-30T07:03:41Z 1845.125 2012-05-30T07:03:41Z 1842.394531 2012-05-30T07:03:41Z 1840.363281 2012-05-30T07:03:41Z 1839.140625 2012-05-30T07:03:41Z 1839.3125 2012-05-30T07:03:41Z 1839.234375 2012-05-30T07:03:41Z 1839.660156 2012-05-30T07:03:41Z 1839.628906 2012-05-30T07:03:41Z 1840.148438 2012-05-30T07:03:41Z 1840.214844 2012-05-30T07:03:41Z 1839.960938 2012-05-30T07:03:41Z 1839.710938 2012-05-30T07:03:41Z 1839.039062 2012-05-30T07:03:41Z 1838.082031 2012-05-30T07:03:41Z 1837.496094 2012-05-30T07:03:41Z 1836.074219 2012-05-30T07:03:41Z 1834.390625 2012-05-30T07:03:41Z 1832.824219 2012-05-30T07:03:41Z 1832.746094 2012-05-30T07:03:41Z 1832.488281 2012-05-30T07:03:41Z 1831.972656 2012-05-30T07:03:41Z 1831.246094 2012-05-30T07:03:41Z 1831.328125 2012-05-30T07:03:41Z 1831.070312 2012-05-30T07:03:41Z 1830.53125 2012-05-30T07:03:41Z 1830.527344 2012-05-30T07:03:41Z 1829.257812 2012-05-30T07:03:41Z 1828.855469 2012-05-30T07:03:41Z 1827.925781 2012-05-30T07:03:41Z 1828.472656 2012-05-30T07:03:41Z 1828.941406 2012-05-30T07:03:41Z 1832.265625 2012-05-30T07:03:41Z 1831.328125 2012-05-30T07:03:41Z 1830.472656 2012-05-30T07:03:41Z 1830.386719 2012-05-30T07:03:41Z 1829.488281 2012-05-30T07:03:41Z 1829.226562 2012-05-30T07:03:41Z 1829.085938 2012-05-30T07:03:41Z 1829.140625 2012-05-30T07:03:41Z 1829.101562 2012-05-30T07:03:41Z 1829.164062 2012-05-30T07:03:41Z 1830.089844 2012-05-30T07:03:41Z 1830.402344 2012-05-30T07:03:41Z 1830.195312 2012-05-30T07:03:41Z 1829.898438 2012-05-30T07:03:41Z 1830.207031 2012-05-30T07:03:41Z 1830.585938 2012-05-30T07:03:41Z 1830.585938 2012-05-30T07:03:41Z 1830.863281 2012-05-30T07:03:41Z 1831.128906 2012-05-30T07:03:41Z 1831.289062 2012-05-30T07:03:41Z 1832.671875 2012-05-30T07:03:41Z 1832.898438 2012-05-30T07:03:41Z 1833.121094 2012-05-30T07:03:41Z 1833.765625 2012-05-30T07:03:41Z 1834.195312 2012-05-30T07:03:41Z 1834.921875 2012-05-30T07:03:41Z 1835.132812 2012-05-30T07:03:41Z 1835.785156 2012-05-30T07:03:41Z 1837.355469 2012-05-30T07:03:41Z 1838.023438 2012-05-30T07:03:41Z 1839.605469 2012-05-30T07:03:41Z 1841.648438 2012-05-30T07:03:41Z 1843.507812 2012-05-30T07:03:41Z 1844.644531 2012-05-30T07:03:41Z 1846.332031 2012-05-30T07:03:41Z 1848.941406 2012-05-30T07:03:41Z 1850.375 2012-05-30T07:03:41Z 1852.199219 2012-05-30T07:03:41Z 1853.015625 2012-05-30T07:03:41Z 1856.027344 2012-05-30T07:03:41Z 1857.734375 2012-05-30T07:03:41Z 1858.183594 2012-05-30T07:03:41Z 1860.964844 2012-05-30T07:03:41Z 1862.355469 2012-05-30T07:03:41Z 1863.867188 2012-05-30T07:03:41Z 1866.664062 2012-05-30T07:03:41Z 1868.253906 2012-05-30T07:03:41Z 1868.515625 2012-05-30T07:03:41Z 1870.128906 2012-05-30T07:03:41Z 1870.28125 2012-05-30T07:03:41Z 1869.199219 2012-05-30T07:03:41Z 1866.714844 2012-05-30T07:03:41Z 1864.984375 2012-05-30T07:03:41Z 1863.070312 2012-05-30T07:03:41Z 1860.984375 2012-05-30T07:03:41Z 1860.226562 2012-05-30T07:03:41Z 1858.820312 2012-05-30T07:03:41Z 1858.785156 2012-05-30T07:03:41Z 1861.523438 2012-05-30T07:03:41Z 1865.589844 2012-05-30T07:03:41Z 1869.234375 2012-05-30T07:03:41Z 1873.484375 2012-05-30T07:03:41Z 1876.617188 2012-05-30T07:03:41Z 1878.023438 2012-05-30T07:03:41Z 1879.894531 2012-05-30T07:03:41Z 1882.191406 2012-05-30T07:03:41Z 1882.515625 2012-05-30T07:03:41Z 1880.546875 2012-05-30T07:03:41Z 1880.078125 2012-05-30T07:03:41Z 1877.589844 2012-05-30T07:03:41Z 1876.507812 2012-05-30T07:03:41Z 1875.574219 2012-05-30T07:03:41Z 1873.703125 2012-05-30T07:03:41Z 1874.027344 2012-05-30T07:03:41Z 1872.476562 2012-05-30T07:03:41Z 1872.410156 2012-05-30T07:03:41Z 1871.542969 2012-05-30T07:03:41Z 1870.253906 2012-05-30T07:03:41Z 1868.835938 2012-05-30T07:03:41Z 1869.339844 2012-05-30T07:03:41Z 1869.328125 2012-05-30T07:03:41Z 1870 2012-05-30T07:03:41Z 1869.421875 2012-05-30T07:03:41Z 1867.582031 2012-05-30T07:03:41Z 1865.066406 2012-05-30T07:03:41Z 1860.007812 2012-05-30T07:03:41Z 1859.300781 2012-05-30T07:03:41Z 1859.703125 2012-05-30T07:03:41Z 1859.210938 2012-05-30T07:03:41Z 1858.476562 2012-05-30T07:03:41Z 1858.53125 2012-05-30T07:03:41Z 1858.742188 2012-05-30T07:03:41Z 1861.222656 2012-05-30T07:03:41Z 1861.105469 2012-05-30T07:03:41Z 1860.367188 2012-05-30T07:03:41Z 1860.40625 2012-05-30T07:03:41Z 1859.9375 2012-05-30T07:03:41Z 1859.710938 2012-05-30T07:03:41Z 1860.519531 2012-05-30T07:03:41Z 1861.261719 2012-05-30T07:03:41Z 1863.195312 2012-05-30T07:03:41Z 1864.542969 2012-05-30T07:03:41Z 1867.183594 2012-05-30T07:03:41Z 1868.117188 2012-05-30T07:03:41Z 1869.539062 2012-05-30T07:03:41Z 1871 2012-05-30T07:03:41Z 1871.878906 2012-05-30T07:03:41Z 1872.523438 2012-05-30T07:03:41Z 1873.96875 2012-05-30T07:03:41Z 1874.863281 2012-05-30T07:03:41Z 1875.277344 2012-05-30T07:03:41Z 1875.824219 2012-05-30T07:03:41Z 1876.226562 2012-05-30T07:03:41Z 1876.890625 2012-05-30T07:03:41Z 1876.933594 2012-05-30T07:03:41Z 1877.609375 2012-05-30T07:03:41Z 1877.972656 2012-05-30T07:03:41Z 1877.019531 2012-05-30T07:03:41Z 1876.007812 2012-05-30T07:03:41Z 1875.628906 2012-05-30T07:03:41Z 1875.890625 2012-05-30T07:03:41Z 1878.207031 2012-05-30T07:03:41Z 1878.175781 2012-05-30T07:03:41Z 1879.183594 2012-05-30T07:03:41Z 1879.613281 2012-05-30T07:03:41Z 1879.527344 2012-05-30T07:03:41Z 1879.449219 2012-05-30T07:03:41Z 1879.308594 2012-05-30T07:03:41Z 1880.007812 2012-05-30T07:03:41Z 1881.769531 2012-05-30T07:03:41Z 1881.75 2012-05-30T07:03:41Z 1881.527344 2012-05-30T07:03:41Z 1881.460938 2012-05-30T07:03:41Z 1878.722656 2012-05-30T07:03:41Z 1878.003906 2012-05-30T07:03:41Z 1877.523438 2012-05-30T07:03:41Z 1879.421875 2012-05-30T07:03:41Z 1879.484375 2012-05-30T07:03:41Z 1880.722656 2012-05-30T07:03:41Z 1881.265625 2012-05-30T07:03:41Z 1882.640625 2012-05-30T07:03:41Z 1882.1875 2012-05-30T07:03:41Z 1880.324219 2012-05-30T07:03:41Z 1879.375 2012-05-30T07:03:41Z 1878.375 2012-05-30T07:03:41Z 1877.878906 2012-05-30T07:03:41Z 1876.957031 2012-05-30T07:03:41Z 1876.589844 2012-05-30T07:03:41Z 1876.738281 2012-05-30T07:03:41Z 1876.460938 2012-05-30T07:03:41Z 1876.011719 2012-05-30T07:03:41Z 1877.78125 2012-05-30T07:03:41Z 1876.695312 2012-05-30T07:03:41Z 1877.152344 2012-05-30T07:03:41Z 1879.253906 2012-05-30T07:03:41Z 1880.976562 2012-05-30T07:03:41Z 1881.535156 2012-05-30T07:03:41Z 1880.613281 2012-05-30T07:03:41Z 1878.96875 2012-05-30T07:03:41Z 1874.917969 2012-05-30T07:03:41Z 1874.382812 2012-05-30T07:03:41Z 1876.957031 2012-05-30T07:03:41Z 1876.667969 2012-05-30T07:03:41Z 1875.804688 2012-05-30T07:03:41Z 1875.515625 2012-05-30T07:03:41Z 1873.351562 2012-05-30T07:03:41Z 1872.628906 2012-05-30T07:03:41Z 1869.738281 2012-05-30T07:03:41Z 1869.367188 2012-05-30T07:03:41Z 1868.300781 2012-05-30T07:03:41Z 1865.871094 2012-05-30T07:03:41Z 1865.871094 2012-05-30T07:03:41Z 1864.140625 2012-05-30T07:03:41Z 1861.75 2012-05-30T07:03:41Z 1861.347656 2012-05-30T07:03:41Z 1861.414062 2012-05-30T07:03:41Z 1863.261719 2012-05-30T07:03:41Z 1863.261719 2012-05-30T07:03:41Z 1862.664062 2012-05-30T07:03:41Z 1862.269531 2012-05-30T07:03:41Z 1861.632812 2012-05-30T07:03:41Z 1860.363281 2012-05-30T07:03:41Z 1860.144531 2012-05-30T07:03:41Z 1859.589844 2012-05-30T07:03:41Z 1858.699219 2012-05-30T07:03:41Z 1857.980469 2012-05-30T07:03:41Z 1857.128906 2012-05-30T07:03:41Z 1856.527344 2012-05-30T07:03:41Z 1856.203125 2012-05-30T07:03:41Z 1855.839844 2012-05-30T07:03:41Z 1855.839844 2012-05-30T07:03:41Z 1854.257812 2012-05-30T07:03:41Z 1853.773438 2012-05-30T07:03:41Z 1852.261719 2012-05-30T07:03:41Z 1852.117188 2012-05-30T07:03:41Z 1851.398438 2012-05-30T07:03:41Z 1850.785156 2012-05-30T07:03:41Z 1850.496094 2012-05-30T07:03:41Z 1847.878906 2012-05-30T07:03:41Z 1847.5 2012-05-30T07:03:41Z 1846.167969 2012-05-30T07:03:41Z 1845.894531 2012-05-30T07:03:41Z 1845.480469 2012-05-30T07:03:41Z 1845.996094 2012-05-30T07:03:41Z 1846.371094 2012-05-30T07:03:41Z 1845.582031 2012-05-30T07:03:41Z 1844.71875 2012-05-30T07:03:41Z 1842.695312 2012-05-30T07:03:41Z 1839.894531 2012-05-30T07:03:41Z 1839.164062 2012-05-30T07:03:41Z 1836.875 2012-05-30T07:03:41Z 1836.828125 2012-05-30T07:03:41Z 1834.519531 2012-05-30T07:03:41Z 1832.96875 2012-05-30T07:03:41Z 1830.558594 2012-05-30T07:03:41Z 1828.953125 2012-05-30T07:03:41Z 1826.8125 2012-05-30T07:03:41Z 1826.222656 2012-05-30T07:03:41Z 1822.820312 2012-05-30T07:03:41Z 1819.988281 2012-05-30T07:03:41Z 1816.800781 2012-05-30T07:03:41Z 1814.976562 2012-05-30T07:03:41Z 1811.925781 2012-05-30T07:03:41Z 1810.363281 2012-05-30T07:03:41Z 1808.550781 2012-05-30T07:03:41Z 1806.738281 2012-05-30T07:03:41Z 1805.429688 2012-05-30T07:03:41Z 1803.386719 2012-05-30T07:03:41Z 1802.445312 2012-05-30T07:03:41Z 1801.914062 2012-05-30T07:03:41Z 1801.238281 2012-05-30T07:03:41Z 1802.617188 2012-05-30T07:03:41Z 1803.082031 2012-05-30T07:03:41Z 1803.9375 2012-05-30T07:03:41Z 1804.710938 2012-05-30T07:03:41Z 1805.101562 2012-05-30T07:03:41Z 1805.902344 2012-05-30T07:03:41Z 1806.296875 2012-05-30T07:03:41Z 1805.996094 2012-05-30T07:03:41Z 1805.46875 2012-05-30T07:03:41Z 1805.015625 2012-05-30T07:03:41Z 1803.835938 2012-05-30T07:03:41Z 1803.46875 2012-05-30T07:03:41Z 1803.289062 2012-05-30T07:03:41Z 1802.820312 2012-05-30T07:03:41Z 1804.402344 2012-05-30T07:03:41Z 1804.761719 2012-05-30T07:03:41Z 1805.535156 2012-05-30T07:03:41Z 1806.9375 2012-05-30T07:03:41Z 1806.574219 2012-05-30T07:03:41Z 1806.679688 2012-05-30T07:03:41Z 1806.542969 2012-05-30T07:03:41Z 1806.820312 2012-05-30T07:03:41Z 1807.300781 2012-05-30T07:03:41Z 1806.992188 2012-05-30T07:03:41Z 1806.972656 2012-05-30T07:03:41Z 1807.597656 2012-05-30T07:03:41Z 1807.265625 2012-05-30T07:03:41Z 1808.644531 2012-05-30T07:03:41Z 1808.652344 2012-05-30T07:03:41Z 1808.671875 2012-05-30T07:03:41Z 1808.710938 2012-05-30T07:03:41Z 1808.710938 2012-05-30T07:03:41Z 1808.285156 2012-05-30T07:03:41Z 1807.839844 2012-05-30T07:03:41Z 1807.382812 2012-05-30T07:03:41Z 1807.847656 2012-05-30T07:03:41Z 1810.828125 2012-05-30T07:03:41Z 1810.765625 2012-05-30T07:03:41Z 1811.351562 2012-05-30T07:03:41Z 1812.84375 2012-05-30T07:03:41Z 1814.160156 2012-05-30T07:03:41Z 1813.738281 2012-05-30T07:03:41Z 1813.914062 2012-05-30T07:03:41Z 1814.371094 2012-05-30T07:03:41Z 1815.234375 2012-05-30T07:03:41Z 1815.882812 2012-05-30T07:03:41Z 1816.097656 2012-05-30T07:03:41Z 1816.53125 2012-05-30T07:03:41Z 1816.929688 2012-05-30T07:03:41Z 1817.324219 2012-05-30T07:03:41Z 1818.691406 2012-05-30T07:03:41Z 1819.785156 2012-05-30T07:03:41Z 1820.984375 2012-05-30T07:03:41Z 1821.226562 2012-05-30T07:03:41Z 1822.074219 2012-05-30T07:03:41Z 1821.679688 2012-05-30T07:03:41Z 1820.074219 2012-05-30T07:03:41Z 1818.835938 2012-05-30T07:03:41Z 1817.738281 2012-05-30T07:03:41Z 1816.996094 2012-05-30T07:03:41Z 1815.257812 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1813.300781 2012-05-30T07:03:41Z 1813.121094 2012-05-30T07:03:41Z 1812.949219 2012-05-30T07:03:41Z 1812.417969 2012-05-30T07:03:41Z 1812.636719 2012-05-30T07:03:41Z 1813.554688 2012-05-30T07:03:41Z 1813.898438 2012-05-30T07:03:41Z 1814.175781 2012-05-30T07:03:41Z 1814.730469 2012-05-30T07:03:41Z 1814.738281 2012-05-30T07:03:41Z 1814.695312 2012-05-30T07:03:41Z 1814.554688 2012-05-30T07:03:41Z 1814.664062 2012-05-30T07:03:41Z 1814.492188 2012-05-30T07:03:41Z 1814.335938 2012-05-30T07:03:41Z 1814.1875 2012-05-30T07:03:41Z 1814.148438 2012-05-30T07:03:41Z 1814 2012-05-30T07:03:41Z 1813.6875 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1813.527344 2012-05-30T07:03:41Z 1812.59375 2012-05-30T07:03:41Z 1810.46875 2012-05-30T07:03:41Z 1809.53125 2012-05-30T07:03:41Z 1807.316406 2012-05-30T07:03:41Z 1804.574219 2012-05-30T07:03:41Z 1804.828125 2012-05-30T07:03:41Z 1806.71875 2012-05-30T07:03:41Z 1806.140625 2012-05-30T07:03:41Z 1804.078125 2012-05-30T07:03:41Z 1804.492188 2012-05-30T07:03:41Z 1804.863281 2012-05-30T07:03:41Z 1807.152344 2012-05-30T07:03:41Z 1806.578125 2012-05-30T07:03:41Z 1805.835938 2012-05-30T07:03:41Z 1803.160156 2012-05-30T07:03:41Z 1803.101562 2012-05-30T07:03:41Z 1804.632812 2012-05-30T07:03:41Z 1805.636719 2012-05-30T07:03:41Z 1808.171875 2012-05-30T07:03:41Z 1807.988281 2012-05-30T07:03:41Z 1806.484375 2012-05-30T07:03:41Z 1803.496094 2012-05-30T07:03:41Z 1801.589844 2012-05-30T07:03:41Z 1800.015625 2012-05-30T07:03:41Z 1799.617188 2012-05-30T07:03:41Z 1799.214844 2012-05-30T07:03:41Z 1798.144531 2012-05-30T07:03:41Z 1797.816406 2012-05-30T07:03:41Z 1798.558594 2012-05-30T07:03:41Z 1799.203125 2012-05-30T07:03:41Z 1799.820312 2012-05-30T07:03:41Z 1800.738281 2012-05-30T07:03:41Z 1802.105469 2012-05-30T07:03:41Z 1802.519531 2012-05-30T07:03:41Z 1803.167969 2012-05-30T07:03:41Z 1803.660156 2012-05-30T07:03:41Z 1804.097656 2012-05-30T07:03:41Z 1805.429688 2012-05-30T07:03:41Z 1805.023438 2012-05-30T07:03:41Z 1803.757812 2012-05-30T07:03:41Z 1802.304688 2012-05-30T07:03:41Z 1801.203125 2012-05-30T07:03:41Z 1800.414062 2012-05-30T07:03:41Z 1799.226562 2012-05-30T07:03:41Z 1797.894531 2012-05-30T07:03:41Z 1797.792969 2012-05-30T07:03:41Z 1795.832031 2012-05-30T07:03:41Z 1794.738281 2012-05-30T07:03:41Z 1792.996094 2012-05-30T07:03:41Z 1792.824219 2012-05-30T07:03:41Z 1791.148438 2012-05-30T07:03:41Z 1790.785156 2012-05-30T07:03:41Z 1789.632812 2012-05-30T07:03:41Z 1789.054688 2012-05-30T07:03:41Z 1787.148438 2012-05-30T07:03:41Z 1786.894531 2012-05-30T07:03:41Z 1787.136719 2012-05-30T07:03:41Z 1786.925781 2012-05-30T07:03:41Z 1785.921875 2012-05-30T07:03:41Z 1785.761719 2012-05-30T07:03:41Z 1785.929688 2012-05-30T07:03:41Z 1786.398438 2012-05-30T07:03:41Z 1787.433594 2012-05-30T07:03:41Z 1787.777344 2012-05-30T07:03:41Z 1790.617188 2012-05-30T07:03:41Z 1791.304688 2012-05-30T07:03:41Z 1791.238281 2012-05-30T07:03:41Z 1791.480469 2012-05-30T07:03:41Z 1791.480469 2012-05-30T07:03:41Z 1791.765625 2012-05-30T07:03:41Z 1791.78125 2012-05-30T07:03:41Z 1792.046875 2012-05-30T07:03:41Z 1792.164062 2012-05-30T07:03:41Z 1792.550781 2012-05-30T07:03:41Z 1793.054688 2012-05-30T07:03:41Z 1793.691406 2012-05-30T07:03:41Z 1794.171875 2012-05-30T07:03:41Z 1794.675781 2012-05-30T07:03:41Z 1795.179688 2012-05-30T07:03:41Z 1795.25 2012-05-30T07:03:41Z 1795.753906 2012-05-30T07:03:41Z 1796.476562 2012-05-30T07:03:41Z 1796.621094 2012-05-30T07:03:41Z 1796.835938 2012-05-30T07:03:41Z 1796.925781 2012-05-30T07:03:41Z 1796.492188 2012-05-30T07:03:41Z 1796.316406 2012-05-30T07:03:41Z 1796.0625 2012-05-30T07:03:41Z 1796.066406 2012-05-30T07:03:41Z 1796.261719 2012-05-30T07:03:41Z 1796.625 2012-05-30T07:03:41Z 1797.375 2012-05-30T07:03:41Z 1797.6875 2012-05-30T07:03:41Z 1799.285156 2012-05-30T07:03:41Z 1799.945312 2012-05-30T07:03:41Z 1801.078125 2012-05-30T07:03:41Z 1802.042969 2012-05-30T07:03:41Z 1802.976562 2012-05-30T07:03:41Z 1804.746094 2012-05-30T07:03:41Z 1805.167969 2012-05-30T07:03:41Z 1805.808594 2012-05-30T07:03:41Z 1806.53125 2012-05-30T07:03:41Z 1807.59375 2012-05-30T07:03:41Z 1807.691406 2012-05-30T07:03:41Z 1807.992188 2012-05-30T07:03:41Z 1808.609375 2012-05-30T07:03:41Z 1809.679688 2012-05-30T07:03:41Z 1811.058594 2012-05-30T07:03:41Z 1812.203125 2012-05-30T07:03:41Z 1813.089844 2012-05-30T07:03:41Z 1813.558594 2012-05-30T07:03:41Z 1815.078125 2012-05-30T07:03:41Z 1817.199219 2012-05-30T07:03:41Z 1817.632812 2012-05-30T07:03:41Z 1818.992188 2012-05-30T07:03:41Z 1819.738281 2012-05-30T07:03:41Z 1820.273438 2012-05-30T07:03:41Z 1821.1875 2012-05-30T07:03:41Z 1822.617188 2012-05-30T07:03:41Z 1823.683594 2012-05-30T07:03:41Z 1824.398438 2012-05-30T07:03:41Z 1825.449219 2012-05-30T07:03:41Z 1826.101562 2012-05-30T07:03:41Z 1826.265625 2012-05-30T07:03:41Z 1827.128906 2012-05-30T07:03:41Z 1827.679688 2012-05-30T07:03:41Z 1827.789062 2012-05-30T07:03:41Z 1829.652344 2012-05-30T07:03:41Z 1830.273438 2012-05-30T07:03:41Z 1830.78125 2012-05-30T07:03:41Z 1831.425781 2012-05-30T07:03:41Z 1833.222656 2012-05-30T07:03:41Z 1834.355469 2012-05-30T07:03:41Z 1834.738281 2012-05-30T07:03:41Z 1835.886719 2012-05-30T07:03:41Z 1836.277344 2012-05-30T07:03:41Z 1836.085938 2012-05-30T07:03:41Z 1836.34375 2012-05-30T07:03:41Z 1836.929688 2012-05-30T07:03:41Z 1838.042969 2012-05-30T07:03:41Z 1840.308594 2012-05-30T07:03:41Z 1841.925781 2012-05-30T07:03:41Z 1842.242188 2012-05-30T07:03:41Z 1842.148438 2012-05-30T07:03:41Z 1842.023438 2012-05-30T07:03:41Z 1841.886719 2012-05-30T07:03:41Z 1841.46875 2012-05-30T07:03:41Z 1841.46875 2012-05-30T07:03:41Z 1843.019531 2012-05-30T07:03:41Z 1843.136719 2012-05-30T07:03:41Z 1844.382812 2012-05-30T07:03:41Z 1846.789062 2012-05-30T07:03:41Z 1849.695312 2012-05-30T07:03:41Z 1850.335938 2012-05-30T07:03:41Z 1848.980469 2012-05-30T07:03:41Z 1848.871094 2012-05-30T07:03:41Z 1850.214844 2012-05-30T07:03:41Z 1855.335938 2012-05-30T07:03:41Z 1856.542969 2012-05-30T07:03:41Z 1857.046875 2012-05-30T07:03:41Z 1858.339844 2012-05-30T07:03:41Z 1859.671875 2012-05-30T07:03:41Z 1859.410156 2012-05-30T07:03:41Z 1859.492188 2012-05-30T07:03:41Z 1859.53125 2012-05-30T07:03:41Z 1860.105469 2012-05-30T07:03:41Z 1861.019531 2012-05-30T07:03:41Z 1861.097656 2012-05-30T07:03:41Z 1860.59375 2012-05-30T07:03:41Z 1860.34375 2012-05-30T07:03:41Z 1860.34375 2012-05-30T07:03:41Z 1859.835938 2012-05-30T07:03:41Z 1859.585938 2012-05-30T07:03:41Z 1859.332031 2012-05-30T07:03:41Z 1859.332031 2012-05-30T07:03:41Z 1859.082031 2012-05-30T07:03:41Z 1861.855469 2012-05-30T07:03:41Z 1863.789062 2012-05-30T07:03:41Z 1863.789062 2012-05-30T07:03:41Z 1865.164062 2012-05-30T07:03:41Z 1870.226562 2012-05-30T07:03:41Z 1874.726562 2012-05-30T07:03:41Z 1875.171875 2012-05-30T07:03:41Z 1873.988281 2012-05-30T07:03:41Z 1874.046875 2012-05-30T07:03:41Z 1872.089844 2012-05-30T07:03:41Z 1872.257812 2012-05-30T07:03:41Z 1873.179688 2012-05-30T07:03:41Z 1874.144531 2012-05-30T07:03:41Z 1875.558594 2012-05-30T07:03:41Z 1876.273438 2012-05-30T07:03:41Z 1876.375 2012-05-30T07:03:41Z 1876.5 2012-05-30T07:03:41Z 1876.8125 2012-05-30T07:03:41Z 1877.175781 2012-05-30T07:03:41Z 1877.074219 2012-05-30T07:03:41Z 1877.886719 2012-05-30T07:03:41Z 1880.195312 2012-05-30T07:03:41Z 1880.992188 2012-05-30T07:03:41Z 1881.171875 2012-05-30T07:03:41Z 1879.859375 2012-05-30T07:03:41Z 1878.683594 2012-05-30T07:03:41Z 1878.28125 2012-05-30T07:03:41Z 1878.546875 2012-05-30T07:03:41Z 1878.746094 2012-05-30T07:03:41Z 1882.234375 2012-05-30T07:03:41Z 1882.367188 2012-05-30T07:03:41Z 1881.285156 2012-05-30T07:03:41Z 1880.613281 2012-05-30T07:03:41Z 1874.660156 2012-05-30T07:03:41Z 1875.011719 2012-05-30T07:03:41Z 1878.089844 2012-05-30T07:03:41Z 1880.949219 2012-05-30T07:03:41Z 1880.785156 2012-05-30T07:03:41Z 1882.011719 2012-05-30T07:03:41Z 1882.988281 2012-05-30T07:03:41Z 1882.289062 2012-05-30T07:03:41Z 1882.992188 2012-05-30T07:03:41Z 1886.152344 2012-05-30T07:03:41Z 1886.144531 2012-05-30T07:03:41Z 1886.800781 2012-05-30T07:03:41Z 1885.945312 2012-05-30T07:03:41Z 1885.015625 2012-05-30T07:03:41Z 1886.148438 2012-05-30T07:03:41Z 1886.238281 2012-05-30T07:03:41Z 1885.214844 2012-05-30T07:03:41Z 1884.285156 2012-05-30T07:03:41Z 1884.398438 2012-05-30T07:03:41Z 1881.480469 2012-05-30T07:03:41Z 1881.359375 2012-05-30T07:03:41Z 1881.292969 2012-05-30T07:03:41Z 1879.132812 2012-05-30T07:03:41Z 1878.546875 2012-05-30T07:03:41Z 1878.175781 2012-05-30T07:03:41Z 1875.792969 2012-05-30T07:03:41Z 1875.324219 2012-05-30T07:03:41Z 1873.824219 2012-05-30T07:03:41Z 1872.957031 2012-05-30T07:03:41Z 1872.1875 2012-05-30T07:03:41Z 1871.863281 2012-05-30T07:03:41Z 1871.261719 2012-05-30T07:03:41Z 1871.222656 2012-05-30T07:03:41Z 1871.421875 2012-05-30T07:03:41Z 1871.675781 2012-05-30T07:03:41Z 1871.253906 2012-05-30T07:03:41Z 1871.035156 2012-05-30T07:03:41Z 1871.378906 2012-05-30T07:03:41Z 1870.527344 2012-05-30T07:03:41Z 1869.761719 2012-05-30T07:03:41Z 1869.515625 2012-05-30T07:03:41Z 1869.972656 2012-05-30T07:03:41Z 1871.949219 2012-05-30T07:03:41Z 1871.878906 2012-05-30T07:03:41Z 1873.144531 2012-05-30T07:03:41Z 1874.140625 2012-05-30T07:03:41Z 1875.335938 2012-05-30T07:03:41Z 1876.125 2012-05-30T07:03:41Z 1876.769531 2012-05-30T07:03:41Z 1878.644531 2012-05-30T07:03:41Z 1878.894531 2012-05-30T07:03:41Z 1880.40625 2012-05-30T07:03:41Z 1880.394531 2012-05-30T07:03:41Z 1881.945312 2012-05-30T07:03:41Z 1882.257812 2012-05-30T07:03:41Z 1882.277344 2012-05-30T07:03:41Z 1882.929688 2012-05-30T07:03:41Z 1883.324219 2012-05-30T07:03:41Z 1883.128906 2012-05-30T07:03:41Z 1884.101562 2012-05-30T07:03:41Z 1884.035156 2012-05-30T07:03:41Z 1882.519531 2012-05-30T07:03:41Z 1880.355469 2012-05-30T07:03:41Z 1876.476562 2012-05-30T07:03:41Z 1875.78125 2012-05-30T07:03:41Z 1871.386719 2012-05-30T07:03:41Z 1868.472656 2012-05-30T07:03:41Z 1867.5 2012-05-30T07:03:41Z 1867.59375 2012-05-30T07:03:41Z 1867.484375 2012-05-30T07:03:41Z 1866.515625 2012-05-30T07:03:41Z 1866.402344 2012-05-30T07:03:41Z 1866.402344 2012-05-30T07:03:41Z 1866.152344 2012-05-30T07:03:41Z 1864.710938 2012-05-30T07:03:41Z 1865 2012-05-30T07:03:41Z 1866.332031 2012-05-30T07:03:41Z 1869.503906 2012-05-30T07:03:41Z 1872.480469 2012-05-30T07:03:41Z 1872.066406 2012-05-30T07:03:41Z 1871.421875 2012-05-30T07:03:41Z 1871.671875 2012-05-30T07:03:41Z 1871.816406 2012-05-30T07:03:41Z 1872.03125 2012-05-30T07:03:41Z 1873.222656 2012-05-30T07:03:41Z 1874.121094 2012-05-30T07:03:41Z 1875.660156 2012-05-30T07:03:41Z 1875.660156 2012-05-30T07:03:41Z 1877.40625 2012-05-30T07:03:41Z 1879.199219 2012-05-30T07:03:41Z 1880.6875 2012-05-30T07:03:41Z 1882.515625 2012-05-30T07:03:41Z 1882.9375 2012-05-30T07:03:41Z 1883.777344 2012-05-30T07:03:41Z 1884.9375 2012-05-30T07:03:41Z 1885.304688 2012-05-30T07:03:41Z 1886.058594 2012-05-30T07:03:41Z 1886.007812 2012-05-30T07:03:41Z 1885.902344 2012-05-30T07:03:41Z 1886.109375 2012-05-30T07:03:41Z 1887.054688 2012-05-30T07:03:41Z 1887.671875 2012-05-30T07:03:41Z 1887.671875 2012-05-30T07:03:41Z 1887.808594 2012-05-30T07:03:41Z 1889.316406 2012-05-30T07:03:41Z 1890.117188 2012-05-30T07:03:41Z 1889.769531 2012-05-30T07:03:41Z 1888.296875 2012-05-30T07:03:41Z 1887.363281 2012-05-30T07:03:41Z 1887.625 2012-05-30T07:03:41Z 1887.996094 2012-05-30T07:03:41Z 1887.902344 2012-05-30T07:03:41Z 1887.902344 2012-05-30T07:03:41Z 1887.324219 2012-05-30T07:03:41Z 1887.585938 2012-05-30T07:03:41Z 1887.816406 2012-05-30T07:03:41Z 1888.289062 2012-05-30T07:03:41Z 1888.757812 2012-05-30T07:03:41Z 1890.289062 2012-05-30T07:03:41Z 1891.328125 2012-05-30T07:03:41Z 1891.722656 2012-05-30T07:03:41Z 1892.035156 2012-05-30T07:03:41Z 1892.300781 2012-05-30T07:03:41Z 1892.386719 2012-05-30T07:03:41Z 1892.53125 2012-05-30T07:03:41Z 1892.480469 2012-05-30T07:03:41Z 1892.375 2012-05-30T07:03:41Z 1892.191406 2012-05-30T07:03:41Z 1892.191406 2012-05-30T07:03:41Z 1892.265625 2012-05-30T07:03:41Z 1892.085938 2012-05-30T07:03:41Z 1892.125 2012-05-30T07:03:41Z 1892.304688 2012-05-30T07:03:41Z 1892.851562 2012-05-30T07:03:41Z 1892.933594 2012-05-30T07:03:41Z 1893.621094 2012-05-30T07:03:41Z 1895.117188 2012-05-30T07:03:41Z 1896.9375 2012-05-30T07:03:41Z 1897.257812 2012-05-30T07:03:41Z 1898.347656 2012-05-30T07:03:41Z 1898.945312 2012-05-30T07:03:41Z 1899.476562 2012-05-30T07:03:41Z 1900.296875 2012-05-30T07:03:41Z 1901.152344 2012-05-30T07:03:41Z 1901.476562 2012-05-30T07:03:41Z 1901.976562 2012-05-30T07:03:41Z 1902.121094 2012-05-30T07:03:41Z 1902.421875 2012-05-30T07:03:41Z 1902.609375 2012-05-30T07:03:41Z 1902.789062 2012-05-30T07:03:41Z 1902.964844 2012-05-30T07:03:41Z 1903.164062 2012-05-30T07:03:41Z 1903.164062 2012-05-30T07:03:41Z 1903.546875 2012-05-30T07:03:41Z 1904.273438 2012-05-30T07:03:41Z 1905.371094 2012-05-30T07:03:41Z 1906.796875 2012-05-30T07:03:41Z 1906.613281 2012-05-30T07:03:41Z 1906.398438 2012-05-30T07:03:41Z 1907.582031 2012-05-30T07:03:41Z 1909.253906 2012-05-30T07:03:41Z 1911.019531 2012-05-30T07:03:41Z 1911.933594 2012-05-30T07:03:41Z 1913.777344 2012-05-30T07:03:41Z 1917.484375 2012-05-30T07:03:41Z 1918.417969 2012-05-30T07:03:41Z 1920.554688 2012-05-30T07:03:41Z 1923.734375 2012-05-30T07:03:41Z 1925.375 2012-05-30T07:03:41Z 1927.292969 2012-05-30T07:03:41Z 1927.925781 2012-05-30T07:03:41Z 1930.507812 2012-05-30T07:03:41Z 1932.59375 2012-05-30T07:03:41Z 1935.636719 2012-05-30T07:03:41Z 1937.339844 2012-05-30T07:03:41Z 1937.914062 2012-05-30T07:03:41Z 1939.957031 2012-05-30T07:03:41Z 1942.285156 2012-05-30T07:03:41Z 1942.421875 2012-05-30T07:03:41Z 1943.574219 2012-05-30T07:03:41Z 1944.894531 2012-05-30T07:03:41Z 1945.023438 2012-05-30T07:03:41Z 1946.652344 2012-05-30T07:03:41Z 1947.582031 2012-05-30T07:03:41Z 1948.304688 2012-05-30T07:03:41Z 1948.664062 2012-05-30T07:03:41Z 1948.882812 2012-05-30T07:03:41Z 1949.0625 2012-05-30T07:03:41Z 1949.300781 2012-05-30T07:03:41Z 1949.46875 2012-05-30T07:03:41Z 1949.519531 2012-05-30T07:03:41Z 1949.515625 2012-05-30T07:03:41Z 1949.273438 2012-05-30T07:03:41Z 1949.160156 2012-05-30T07:03:41Z 1948.769531 2012-05-30T07:03:41Z 1948.777344 2012-05-30T07:03:41Z 1948.691406 2012-05-30T07:03:41Z 1948.425781 2012-05-30T07:03:41Z 1948.324219 2012-05-30T07:03:41Z 1948.265625 2012-05-30T07:03:41Z 1948.082031 2012-05-30T07:03:41Z 1948.359375 2012-05-30T07:03:41Z 1949.066406 2012-05-30T07:03:41Z 1948.953125 2012-05-30T07:03:41Z 1948.382812 2012-05-30T07:03:41Z 1948.445312 2012-05-30T07:03:41Z 1948.878906 2012-05-30T07:03:41Z 1949.492188 2012-05-30T07:03:41Z 1949.421875 2012-05-30T07:03:41Z 1949.4375 2012-05-30T07:03:41Z 1949.496094 2012-05-30T07:03:41Z 1949.46875 2012-05-30T07:03:41Z 1949.519531 2012-05-30T07:03:41Z 1949.519531 2012-05-30T07:03:41Z 1949.496094 2012-05-30T07:03:41Z 1948.527344 2012-05-30T07:03:41Z 1948.527344 2012-05-30T07:03:41Z 1947.3125 2012-05-30T07:03:41Z 1945.207031 2012-05-30T07:03:41Z 1943.570312 2012-05-30T07:03:41Z 1942.414062 2012-05-30T07:03:41Z 1941.074219 2012-05-30T07:03:41Z 1938.300781 2012-05-30T07:03:41Z 1937.558594 2012-05-30T07:03:41Z 1936.300781 2012-05-30T07:03:41Z 1936.390625 2012-05-30T07:03:41Z 1935.847656 2012-05-30T07:03:41Z 1935.59375 2012-05-30T07:03:41Z 1935.445312 2012-05-30T07:03:41Z 1935.296875 2012-05-30T07:03:41Z 1934.582031 2012-05-30T07:03:41Z 1934.851562 2012-05-30T07:03:41Z 1934.859375 2012-05-30T07:03:41Z 1934.183594 2012-05-30T07:03:41Z 1933.683594 2012-05-30T07:03:41Z 1933.648438 2012-05-30T07:03:41Z 1933.992188 2012-05-30T07:03:41Z 1934.417969 2012-05-30T07:03:41Z 1935.328125 2012-05-30T07:03:41Z 1935.738281 2012-05-30T07:03:41Z 1935.585938 2012-05-30T07:03:41Z 1936.160156 2012-05-30T07:03:41Z 1935.945312 2012-05-30T07:03:41Z 1935.691406 2012-05-30T07:03:41Z 1932.957031 2012-05-30T07:03:41Z 1933.125 2012-05-30T07:03:41Z 1932.386719 2012-05-30T07:03:41Z 1932.109375 2012-05-30T07:03:41Z 1930.828125 2012-05-30T07:03:41Z 1930.40625 2012-05-30T07:03:41Z 1929.707031 2012-05-30T07:03:41Z 1928.96875 2012-05-30T07:03:41Z 1928.242188 2012-05-30T07:03:41Z 1927.855469 2012-05-30T07:03:41Z 1925.9375 2012-05-30T07:03:41Z 1924.078125 2012-05-30T07:03:41Z 1923.035156 2012-05-30T07:03:41Z 1919.660156 2012-05-30T07:03:41Z 1916.09375 2012-05-30T07:03:41Z 1914.363281 2012-05-30T07:03:41Z 1911.878906 2012-05-30T07:03:41Z 1910.679688 2012-05-30T07:03:41Z 1910.675781 2012-05-30T07:03:41Z 1910.046875 2012-05-30T07:03:41Z 1909.773438 2012-05-30T07:03:41Z 1909.523438 2012-05-30T07:03:41Z 1909.242188 2012-05-30T07:03:41Z 1911.011719 2012-05-30T07:03:41Z 1910.578125 2012-05-30T07:03:41Z 1910.5 2012-05-30T07:03:41Z 1910.644531 2012-05-30T07:03:41Z 1909.957031 2012-05-30T07:03:41Z 1908.53125 2012-05-30T07:03:41Z 1907.625 2012-05-30T07:03:41Z 1905.941406 2012-05-30T07:03:41Z 1906.085938 2012-05-30T07:03:41Z 1906.015625 2012-05-30T07:03:41Z 1906.160156 2012-05-30T07:03:41Z 1906.449219 2012-05-30T07:03:41Z 1906.808594 2012-05-30T07:03:41Z 1907.730469 2012-05-30T07:03:41Z 1907.808594 2012-05-30T07:03:41Z 1908.125 2012-05-30T07:03:41Z 1907.113281 2012-05-30T07:03:41Z 1906.683594 2012-05-30T07:03:41Z 1905.960938 2012-05-30T07:03:41Z 1905.101562 2012-05-30T07:03:41Z 1904.445312 2012-05-30T07:03:41Z 1904.125 2012-05-30T07:03:41Z 1903.226562 2012-05-30T07:03:41Z 1903.226562 2012-05-30T07:03:41Z 1902.292969 2012-05-30T07:03:41Z 1901.722656 2012-05-30T07:03:41Z 1901.503906 2012-05-30T07:03:41Z 1901.597656 2012-05-30T07:03:41Z 1902.523438 2012-05-30T07:03:41Z 1904.074219 2012-05-30T07:03:41Z 1904.21875 2012-05-30T07:03:41Z 1905.027344 2012-05-30T07:03:41Z 1905.3125 2012-05-30T07:03:41Z 1905.183594 2012-05-30T07:03:41Z 1904.8125 2012-05-30T07:03:41Z 1904.542969 2012-05-30T07:03:41Z 1904.292969 2012-05-30T07:03:41Z 1903.261719 2012-05-30T07:03:41Z 1902.582031 2012-05-30T07:03:41Z 1901.960938 2012-05-30T07:03:41Z 1901.070312 2012-05-30T07:03:41Z 1900.800781 2012-05-30T07:03:41Z 1901.054688 2012-05-30T07:03:41Z 1900.742188 2012-05-30T07:03:41Z 1899.949219 2012-05-30T07:03:41Z 1897.714844 2012-05-30T07:03:41Z 1896.207031 2012-05-30T07:03:41Z 1895.332031 2012-05-30T07:03:41Z 1893.984375 2012-05-30T07:03:41Z 1893.554688 2012-05-30T07:03:41Z 1893.039062 2012-05-30T07:03:41Z 1892.347656 2012-05-30T07:03:41Z 1891.984375 2012-05-30T07:03:41Z 1891.363281 2012-05-30T07:03:41Z 1891.238281 2012-05-30T07:03:41Z 1890.628906 2012-05-30T07:03:41Z 1890.210938 2012-05-30T07:03:41Z 1890.226562 2012-05-30T07:03:41Z 1890.089844 2012-05-30T07:03:41Z 1889.613281 2012-05-30T07:03:41Z 1888.992188 2012-05-30T07:03:41Z 1888.8125 2012-05-30T07:03:41Z 1888.695312 2012-05-30T07:03:41Z 1888.484375 2012-05-30T07:03:41Z 1887.789062 2012-05-30T07:03:41Z 1886.777344 2012-05-30T07:03:41Z 1886.136719 2012-05-30T07:03:41Z 1885.441406 2012-05-30T07:03:41Z 1885.632812 2012-05-30T07:03:41Z 1884.320312 2012-05-30T07:03:41Z 1883.121094 2012-05-30T07:03:41Z 1882.566406 2012-05-30T07:03:41Z 1881.460938 2012-05-30T07:03:41Z 1881.191406 2012-05-30T07:03:41Z 1879.53125 2012-05-30T07:03:41Z 1877.246094 2012-05-30T07:03:41Z 1872.996094 2012-05-30T07:03:41Z 1873.101562 2012-05-30T07:03:41Z 1872.675781 2012-05-30T07:03:41Z 1872.273438 2012-05-30T07:03:41Z 1871.917969 2012-05-30T07:03:41Z 1871.332031 2012-05-30T07:03:41Z 1871.152344 2012-05-30T07:03:41Z 1871.199219 2012-05-30T07:03:41Z 1871.730469 2012-05-30T07:03:41Z 1871.925781 2012-05-30T07:03:41Z 1871.984375 2012-05-30T07:03:41Z 1871.949219 2012-05-30T07:03:41Z 1872.628906 2012-05-30T07:03:41Z 1872.796875 2012-05-30T07:03:41Z 1871.535156 2012-05-30T07:03:41Z 1871 2012-05-30T07:03:41Z 1870.09375 2012-05-30T07:03:41Z 1868.929688 2012-05-30T07:03:41Z 1868.820312 2012-05-30T07:03:41Z 1868.640625 2012-05-30T07:03:41Z 1868.105469 2012-05-30T07:03:41Z 1868.144531 2012-05-30T07:03:41Z 1868.207031 2012-05-30T07:03:41Z 1865.761719 2012-05-30T07:03:41Z 1865.488281 2012-05-30T07:03:41Z 1864.550781 2012-05-30T07:03:41Z 1864.460938 2012-05-30T07:03:41Z 1863.839844 2012-05-30T07:03:41Z 1863.273438 2012-05-30T07:03:41Z 1863.007812 2012-05-30T07:03:41Z 1864.074219 2012-05-30T07:03:41Z 1864.609375 2012-05-30T07:03:41Z 1864.867188 2012-05-30T07:03:41Z 1864.972656 2012-05-30T07:03:41Z 1863.296875 2012-05-30T07:03:41Z 1862.214844 2012-05-30T07:03:41Z 1862.035156 2012-05-30T07:03:41Z 1861.316406 2012-05-30T07:03:41Z 1861.179688 2019-08-09T14:31:12Z 1861.113281 1860.109375 1864.0625 1855.433594 1852.394531 1842.746094 1835.039062 1828.351562 1826.410156 1822.769531 1832.761719 1811.695312 1815.542969 1805.839844 1799.496094 1793.4375 1774.503906 1764.359375 1767.703125 1772.070312 1780.695312 1782.863281 1781.582031 1784.574219 1779.480469 1782.109375 1779.890625 1784.582031 1793.234375 1799.074219 1806.777344 1824.683594 1836.105469 1839.632812 1838.277344 1839.789062 1845.785156 1853.039062 1858.640625 1868 1874.59375 1874.621094 1873.394531 1871.296875 1874.5625 1879.917969 1883.601562 1889.683594 1895.050781 1900.25 1904.332031 1914.421875 1917.007812 1924.148438 1925.480469 1925.332031 1927.308594 1926.914062 1926.257812 1926.171875 1928.183594 1926.699219 1926.683594 1926.332031 1926.871094 1927.558594 1929.523438 1929.523438 1929.019531 1930.332031 1930.875 1931.265625 1934.050781 1931.324219 1931.324219 1930.867188 1931.28125 1926.796875 1927.566406 1928.71875 1932.453125 1934.175781 1947.46875 1954.921875 1980.644531 1985.859375 1997.6875 2018.710938 2021.730469 2029.351562 2030.003906 2031.773438 2033.285156 2034.039062 2036.488281 2036.488281 2037.972656 2016-07-31T15:10:15Z 2038.695312 2036.9375 2040.253906 2040.222656 2042.910156 2043.699219 2041.40625 2038.613281 2039.882812 2041.335938 2041.335938 2039.582031 2042.820312 2040.828125 2043.34375 2045.179688 2044.875 2043.910156 2041.605469 2040.644531 2035.335938 2034.027344 2037.074219 2041.933594 2042.601562 2047.722656 2045.179688 2052.457031 2053.585938 2060.410156 2052.132812 2050.550781 2043.257812 2053.1875 2043.675781 2058.59375 2058.246094 2065.800781 2056.96875 2052.714844 2050.261719 2052.671875 2032.390625 2029.558594 2029.894531 2029.363281 2030.667969 2029.714844 2009.734375 1994.234375 1993.605469 1990.617188 1989.25 1984.246094 1984.527344 1983.292969 1980.230469 1976.867188 1975.484375 1976.765625 1966.851562 1964.222656 1968.375 1956.523438 1966.960938 1968.066406 1969.695312 1933.96875 1916.386719 1935.222656 1944.773438 1935.382812 1942.601562 1944.589844 1940.160156 1941.582031 1939.835938 1939.875 1939.875 1942.117188 1945.109375 1941.679688 1939.332031 1940.605469 1946.914062 1949.421875 1954.367188 1952.8125 1955.933594 1966.648438 1973.609375 1974.839844 1979.957031 1989.589844 1980.785156 2005.597656 2010.636719 2012.054688 2009.976562 2025.441406 2025.890625 2027.257812 2024.359375 2026.347656 2027.726562 2030.496094 2026.578125 2027.546875 2027.527344 2012-05-30T07:03:41Z 2027.859375 2012-05-30T07:03:41Z 2028.210938 2012-05-30T07:03:41Z 2028.5 2012-05-30T07:03:41Z 2028.839844 2012-05-30T07:03:41Z 2028.773438 2012-05-30T07:03:41Z 2029.03125 2012-05-30T07:03:41Z 2029.21875 2012-05-30T07:03:41Z 2029.226562 2012-05-30T07:03:41Z 2029.175781 2012-05-30T07:03:41Z 2029.097656 2012-05-30T07:03:41Z 2029.117188 2012-05-30T07:03:41Z 2029.335938 2012-05-30T07:03:41Z 2029.109375 2012-05-30T07:03:41Z 2029.078125 2012-05-30T07:03:41Z 2028.8125 2012-05-30T07:03:41Z 2028.867188 2012-05-30T07:03:41Z 2028.519531 2012-05-30T07:03:41Z 2028.902344 2012-05-30T07:03:41Z 2028.882812 2012-05-30T07:03:41Z 2028.6875 2012-05-30T07:03:41Z 2027.40625 2012-05-30T07:03:41Z 2025.183594 2012-05-30T07:03:41Z 2022.738281 2012-05-30T07:03:41Z 2021.527344 2012-05-30T07:03:41Z 2020.296875 2012-05-30T07:03:41Z 2019.3125 2012-05-30T07:03:41Z 2018.792969 2012-05-30T07:03:41Z 2019.59375 2012-05-30T07:03:41Z 2021.464844 2012-05-30T07:03:41Z 2022.074219 2012-05-30T07:03:41Z 2023.519531 2012-05-30T07:03:41Z 2023.507812 2012-05-30T07:03:41Z 2023.625 2012-05-30T07:03:41Z 2023.753906 2012-05-30T07:03:41Z 2023.648438 2012-05-30T07:03:41Z 2023.785156 2012-05-30T07:03:41Z 2022.53125 2012-05-30T07:03:41Z 2022.097656 2012-05-30T07:03:41Z 2021.628906 2012-05-30T07:03:41Z 2021.425781 2012-05-30T07:03:41Z 2021.507812 2012-05-30T07:03:41Z 2022.175781 2012-05-30T07:03:41Z 2020.8125 2012-05-30T07:03:41Z 2018.621094 2012-05-30T07:03:41Z 2017.234375 2012-05-30T07:03:41Z 2015.535156 2012-05-30T07:03:41Z 2015.242188 2012-05-30T07:03:41Z 2014.523438 2012-05-30T07:03:41Z 2013.832031 2012-05-30T07:03:41Z 2012.753906 2012-05-30T07:03:41Z 2012.191406 2012-05-30T07:03:41Z 2012.429688 2012-05-30T07:03:41Z 2012.664062 2012-05-30T07:03:41Z 2011.660156 2012-05-30T07:03:41Z 2010.921875 2012-05-30T07:03:41Z 2011.300781 2012-05-30T07:03:41Z 2011.503906 2012-05-30T07:03:41Z 2011.164062 2012-05-30T07:03:41Z 2011.304688 2012-05-30T07:03:41Z 2011.59375 2012-05-30T07:03:41Z 2011.4375 2012-05-30T07:03:41Z 2011.460938 2012-05-30T07:03:41Z 2011.886719 2012-05-30T07:03:41Z 2012.957031 2012-05-30T07:03:41Z 2013.632812 2012-05-30T07:03:41Z 2013.847656 2012-05-30T07:03:41Z 2015.296875 2012-05-30T07:03:41Z 2015.378906 2012-05-30T07:03:41Z 2015.171875 2012-05-30T07:03:41Z 2015.359375 2012-05-30T07:03:41Z 2015.859375 2012-05-30T07:03:41Z 2016.359375 2012-05-30T07:03:41Z 2017.058594 2012-05-30T07:03:41Z 2017.171875 2012-05-30T07:03:41Z 2017.472656 2012-05-30T07:03:41Z 2018.203125 2012-05-30T07:03:41Z 2020.546875 2012-05-30T07:03:41Z 2021.289062 2012-05-30T07:03:41Z 2022.734375 2012-05-30T07:03:41Z 2024.082031 2012-05-30T07:03:41Z 2024.582031 2012-05-30T07:03:41Z 2026.09375 2012-05-30T07:03:41Z 2028.332031 2012-05-30T07:03:41Z 2029.625 2012-05-30T07:03:41Z 2031.460938 2012-05-30T07:03:41Z 2033.351562 2012-05-30T07:03:41Z 2035.003906 2012-05-30T07:03:41Z 2036.699219 2012-05-30T07:03:41Z 2038.128906 2012-05-30T07:03:41Z 2040.441406 2012-05-30T07:03:41Z 2043.398438 2012-05-30T07:03:41Z 2045.078125 2012-05-30T07:03:41Z 2045.945312 2012-05-30T07:03:41Z 2047.152344 2012-05-30T07:03:41Z 2047.835938 2012-05-30T07:03:41Z 2048.320312 2012-05-30T07:03:41Z 2049.242188 2012-05-30T07:03:41Z 2049.441406 2012-05-30T07:03:41Z 2049.644531 2012-05-30T07:03:41Z 2050.453125 2012-05-30T07:03:41Z 2052.078125 2012-05-30T07:03:41Z 2052.660156 2012-05-30T07:03:41Z 2053.09375 2012-05-30T07:03:41Z 2055.1875 2012-05-30T07:03:41Z 2055.941406 2012-05-30T07:03:41Z 2056.414062 2012-05-30T07:03:41Z 2057.765625 2012-05-30T07:03:41Z 2058.996094 2012-05-30T07:03:41Z 2060.6875 2012-05-30T07:03:41Z 2062.082031 2012-05-30T07:03:41Z 2061.828125 2012-05-30T07:03:41Z 2062.78125 2012-05-30T07:03:41Z 2063.0625 2012-05-30T07:03:41Z 2063.6875 2012-05-30T07:03:41Z 2063.824219 2012-05-30T07:03:41Z 2064.886719 2012-05-30T07:03:41Z 2065.980469 2012-05-30T07:03:41Z 2067.507812 2012-05-30T07:03:41Z 2068.359375 2012-05-30T07:03:41Z 2068.359375 2012-05-30T07:03:41Z 2069.324219 2012-05-30T07:03:41Z 2070.246094 2012-05-30T07:03:41Z 2070.53125 2012-05-30T07:03:41Z 2071.328125 2012-05-30T07:03:41Z 2071.636719 2012-05-30T07:03:41Z 2072.945312 2012-05-30T07:03:41Z 2074.003906 2012-05-30T07:03:41Z 2074.113281 2012-05-30T07:03:41Z 2074.195312 2012-05-30T07:03:41Z 2074.152344 2012-05-30T07:03:41Z 2074.003906 2012-05-30T07:03:41Z 2071.984375 2012-05-30T07:03:41Z 2074.6875 2012-05-30T07:03:41Z 2075.417969 2012-05-30T07:03:41Z 2075.992188 2012-05-30T07:03:41Z 2076.914062 2012-05-30T07:03:41Z 2079.300781 2012-05-30T07:03:41Z 2080.773438 2012-05-30T07:03:41Z 2081.144531 2012-05-30T07:03:41Z 2083.226562 2012-05-30T07:03:41Z 2086.265625 2012-05-30T07:03:41Z 2088.308594 2012-05-30T07:03:41Z 2088.792969 2012-05-30T07:03:41Z 2090.75 2012-05-30T07:03:41Z 2091.21875 2012-05-30T07:03:41Z 2091.894531 2012-05-30T07:03:41Z 2091.871094 2012-05-30T07:03:41Z 2091.4375 2012-05-30T07:03:41Z 2091.277344 2012-05-30T07:03:41Z 2091.597656 2012-05-30T07:03:41Z 2092.207031 2012-05-30T07:03:41Z 2093.378906 2012-05-30T07:03:41Z 2093.492188 2012-05-30T07:03:41Z 2094.914062 2012-05-30T07:03:41Z 2096.65625 2012-05-30T07:03:41Z 2099.222656 2012-05-30T07:03:41Z 2099.222656 2012-05-30T07:03:41Z 2100.425781 2012-05-30T07:03:41Z 2100.136719 2012-05-30T07:03:41Z 2101.824219 2012-05-30T07:03:41Z 2102.882812 2012-05-30T07:03:41Z 2103.171875 2012-05-30T07:03:41Z 2103.660156 2012-05-30T07:03:41Z 2103.726562 2012-05-30T07:03:41Z 2103.734375 2012-05-30T07:03:41Z 2104.476562 2012-05-30T07:03:41Z 2104.039062 2012-05-30T07:03:41Z 2104.046875 2012-05-30T07:03:41Z 2104.90625 2012-05-30T07:03:41Z 2105.339844 2012-05-30T07:03:41Z 2106.613281 2012-05-30T07:03:41Z 2106.675781 2012-05-30T07:03:41Z 2107.226562 2012-05-30T07:03:41Z 2106.640625 2012-05-30T07:03:41Z 2106.859375 2012-05-30T07:03:41Z 2106.417969 2012-05-30T07:03:41Z 2106.226562 2012-05-30T07:03:41Z 2105.039062 2012-05-30T07:03:41Z 2105.578125 2012-05-30T07:03:41Z 2106.058594 2012-05-30T07:03:41Z 2105.234375 2012-05-30T07:03:41Z 2105.273438 2012-05-30T07:03:41Z 2105.566406 2012-05-30T07:03:41Z 2107.035156 2012-05-30T07:03:41Z 2107.25 2012-05-30T07:03:41Z 2107.109375 2012-05-30T07:03:41Z 2107.867188 2012-05-30T07:03:41Z 2109.191406 2012-05-30T07:03:41Z 2109.429688 2012-05-30T07:03:41Z 2110.988281 2012-05-30T07:03:41Z 2111.457031 2012-05-30T07:03:41Z 2111.753906 2012-05-30T07:03:41Z 2112.589844 2012-05-30T07:03:41Z 2113.496094 2012-05-30T07:03:41Z 2115.425781 2012-05-30T07:03:41Z 2117.554688 2012-05-30T07:03:41Z 2117.875 2012-05-30T07:03:41Z 2118.726562 2012-05-30T07:03:41Z 2119.3125 2012-05-30T07:03:41Z 2119.59375 2012-05-30T07:03:41Z 2120.453125 2012-05-30T07:03:41Z 2120.777344 2012-05-30T07:03:41Z 2121.1875 2012-05-30T07:03:41Z 2121.144531 2012-05-30T07:03:41Z 2121.566406 2012-05-30T07:03:41Z 2121.445312 2012-05-30T07:03:41Z 2121.292969 2012-05-30T07:03:41Z 2120.917969 2012-05-30T07:03:41Z 2121.484375 2012-05-30T07:03:41Z 2122.890625 2012-05-30T07:03:41Z 2123.601562 2012-05-30T07:03:41Z 2124.730469 2012-05-30T07:03:41Z 2125.507812 2012-05-30T07:03:41Z 2125.929688 2012-05-30T07:03:41Z 2126.558594 2012-05-30T07:03:41Z 2127.191406 2012-05-30T07:03:41Z 2127.402344 2012-05-30T07:03:41Z 2127.824219 2012-05-30T07:03:41Z 2128.664062 2012-05-30T07:03:41Z 2129.925781 2012-05-30T07:03:41Z 2130.554688 2012-05-30T07:03:41Z 2130.554688 2012-05-30T07:03:41Z 2130.296875 2012-05-30T07:03:41Z 2130.253906 2012-05-30T07:03:41Z 2130.839844 2012-05-30T07:03:41Z 2130.714844 2012-05-30T07:03:41Z 2130.074219 2012-05-30T07:03:41Z 2130.003906 2012-05-30T07:03:41Z 2129.289062 2012-05-30T07:03:41Z 2128.347656 2012-05-30T07:03:41Z 2127.726562 2012-05-30T07:03:41Z 2127.324219 2012-05-30T07:03:41Z 2127.824219 2012-05-30T07:03:41Z 2128.054688 2012-05-30T07:03:41Z 2128.25 2012-05-30T07:03:41Z 2128.4375 2012-05-30T07:03:41Z 2129 2012-05-30T07:03:41Z 2130.101562 2012-05-30T07:03:41Z 2131.464844 2012-05-30T07:03:41Z 2131.246094 2012-05-30T07:03:41Z 2130.777344 2012-05-30T07:03:41Z 2129.355469 2012-05-30T07:03:41Z 2129.101562 2012-05-30T07:03:41Z 2129.789062 2012-05-30T07:03:41Z 2130.257812 2012-05-30T07:03:41Z 2132.382812 2012-05-30T07:03:41Z 2133.246094 2012-05-30T07:03:41Z 2134.355469 2012-05-30T07:03:41Z 2136.253906 2012-05-30T07:03:41Z 2138.246094 2012-05-30T07:03:41Z 2138.367188 2012-05-30T07:03:41Z 2139.171875 2012-05-30T07:03:41Z 2139.933594 2012-05-30T07:03:41Z 2140.960938 2012-05-30T07:03:41Z 2141.398438 2012-05-30T07:03:41Z 2141.640625 2012-05-30T07:03:41Z 2142.121094 2012-05-30T07:03:41Z 2141.316406 2012-05-30T07:03:41Z 2141.007812 2012-05-30T07:03:41Z 2139.179688 2012-05-30T07:03:41Z 2137.472656 2012-05-30T07:03:41Z 2136.1875 2012-05-30T07:03:41Z 2133.394531 2012-05-30T07:03:41Z 2131.058594 2012-05-30T07:03:41Z 2130.148438 2012-05-30T07:03:41Z 2128.753906 2012-05-30T07:03:41Z 2128.574219 2012-05-30T07:03:41Z 2128.734375 2012-05-30T07:03:41Z 2128.265625 2012-05-30T07:03:41Z 2126.679688 2012-05-30T07:03:41Z 2126.5 2012-05-30T07:03:41Z 2126.578125 2012-05-30T07:03:41Z 2126.433594 2012-05-30T07:03:41Z 2126.183594 2012-05-30T07:03:41Z 2126 2012-05-30T07:03:41Z 2125.714844 2012-05-30T07:03:41Z 2124.957031 2012-05-30T07:03:41Z 2124.433594 2012-05-30T07:03:41Z 2124.148438 2012-05-30T07:03:41Z 2123.1875 2012-05-30T07:03:41Z 2122.914062 2012-05-30T07:03:41Z 2122.820312 2012-05-30T07:03:41Z 2122.957031 2012-05-30T07:03:41Z 2122.773438 2012-05-30T07:03:41Z 2122.679688 2012-05-30T07:03:41Z 2122.214844 2012-05-30T07:03:41Z 2122.132812 2012-05-30T07:03:41Z 2122.070312 2012-05-30T07:03:41Z 2122.957031 2012-05-30T07:03:41Z 2123.207031 2012-05-30T07:03:41Z 2122.8125 2012-05-30T07:03:41Z 2122.148438 2012-05-30T07:03:41Z 2122.105469 2012-05-30T07:03:41Z 2122.429688 2012-05-30T07:03:41Z 2122.683594 2012-05-30T07:03:41Z 2122.742188 2012-05-30T07:03:41Z 2122.746094 2012-05-30T07:03:41Z 2122.472656 2012-05-30T07:03:41Z 2121.949219 2012-05-30T07:03:41Z 2121.71875 2012-05-30T07:03:41Z 2121.726562 2012-05-30T07:03:41Z 2121.761719 2012-05-30T07:03:41Z 2122.574219 2012-05-30T07:03:41Z 2122.699219 2012-05-30T07:03:41Z 2122.792969 2012-05-30T07:03:41Z 2123.230469 2012-05-30T07:03:41Z 2122.984375 2012-05-30T07:03:41Z 2122.648438 2012-05-30T07:03:41Z 2123.113281 2012-05-30T07:03:41Z 2124.5 2012-05-30T07:03:41Z 2125.933594 2012-05-30T07:03:41Z 2126.3125 2012-05-30T07:03:41Z 2128.0625 2012-05-30T07:03:41Z 2129.371094 2012-05-30T07:03:41Z 2131.671875 2012-05-30T07:03:41Z 2131.671875 2012-05-30T07:03:41Z 2131.675781 2012-05-30T07:03:41Z 2132.457031 2012-05-30T07:03:41Z 2132.859375 2012-05-30T07:03:41Z 2133.636719 2012-05-30T07:03:41Z 2134.046875 2012-05-30T07:03:41Z 2136.03125 2012-05-30T07:03:41Z 2136.421875 2012-05-30T07:03:41Z 2139.542969 2012-05-30T07:03:41Z 2142.390625 2012-05-30T07:03:41Z 2144.8125 2012-05-30T07:03:41Z 2146.019531 2012-05-30T07:03:41Z 2146.816406 2012-05-30T07:03:41Z 2148.007812 2012-05-30T07:03:41Z 2148.40625 2012-05-30T07:03:41Z 2149.21875 2012-05-30T07:03:41Z 2150.03125 2012-05-30T07:03:41Z 2151.640625 2012-05-30T07:03:41Z 2154.523438 2012-05-30T07:03:41Z 2156.628906 2012-05-30T07:03:41Z 2158.789062 2012-05-30T07:03:41Z 2159.679688 2012-05-30T07:03:41Z 2161.449219 2012-05-30T07:03:41Z 2162.773438 2012-05-30T07:03:41Z 2164.519531 2012-05-30T07:03:41Z 2165.757812 2012-05-30T07:03:41Z 2166.636719 2012-05-30T07:03:41Z 2167.605469 2012-05-30T07:03:41Z 2167.246094 2012-05-30T07:03:41Z 2167.429688 2012-05-30T07:03:41Z 2167.769531 2012-05-30T07:03:41Z 2168.835938 2012-05-30T07:03:41Z 2169.328125 2012-05-30T07:03:41Z 2169.574219 2012-05-30T07:03:41Z 2169.820312 2012-05-30T07:03:41Z 2170.800781 2012-05-30T07:03:41Z 2170.503906 2012-05-30T07:03:41Z 2170.21875 2012-05-30T07:03:41Z 2170.941406 2012-05-30T07:03:41Z 2171.511719 2012-05-30T07:03:41Z 2172.351562 2012-05-30T07:03:41Z 2172.636719 2012-05-30T07:03:41Z 2173.386719 2012-05-30T07:03:41Z 2174.414062 2012-05-30T07:03:41Z 2175.011719 2012-05-30T07:03:41Z 2176.117188 2012-05-30T07:03:41Z 2176.117188 2012-05-30T07:03:41Z 2177.121094 2012-05-30T07:03:41Z 2178.203125 2012-05-30T07:03:41Z 2181.351562 2012-05-30T07:03:41Z 2182.214844 2012-05-30T07:03:41Z 2183.085938 2012-05-30T07:03:41Z 2182.742188 2012-05-30T07:03:41Z 2182.636719 2012-05-30T07:03:41Z 2182.960938 2012-05-30T07:03:41Z 2183.015625 2012-05-30T07:03:41Z 2182.664062 2012-05-30T07:03:41Z 2182.964844 2012-05-30T07:03:41Z 2183.054688 2012-05-30T07:03:41Z 2182.460938 2012-05-30T07:03:41Z 2183.566406 2012-05-30T07:03:41Z 2183.785156 2012-05-30T07:03:41Z 2183.785156 2012-05-30T07:03:41Z 2183.785156 2012-05-30T07:03:41Z 2183.78125 2012-05-30T07:03:41Z 2184.214844 2012-05-30T07:03:41Z 2184.214844 2012-05-30T07:03:41Z 2184.433594 2012-05-30T07:03:41Z 2184.433594 2012-05-30T07:03:41Z 2184.429688 2012-05-30T07:03:41Z 2184.863281 2012-05-30T07:03:41Z 2185.136719 2012-05-30T07:03:41Z 2185.945312 2012-05-30T07:03:41Z 2186.367188 2012-05-30T07:03:41Z 2186.09375 2012-05-30T07:03:41Z 2186.265625 2012-05-30T07:03:41Z 2186.011719 2012-05-30T07:03:41Z 2186.128906 2012-05-30T07:03:41Z 2186.1875 2012-05-30T07:03:41Z 2186.363281 2012-05-30T07:03:41Z 2186.125 2012-05-30T07:03:41Z 2185.800781 2012-05-30T07:03:41Z 2186.210938 2012-05-30T07:03:41Z 2186.730469 2012-05-30T07:03:41Z 2187.261719 2012-05-30T07:03:41Z 2186.984375 2012-05-30T07:03:41Z 2187.695312 2012-05-30T07:03:41Z 2187.90625 2012-05-30T07:03:41Z 2188.339844 2012-05-30T07:03:41Z 2189.050781 2012-05-30T07:03:41Z 2189.503906 2012-05-30T07:03:41Z 2189.699219 2012-05-30T07:03:41Z 2190.097656 2012-05-30T07:03:41Z 2190.0625 2012-05-30T07:03:41Z 2190.023438 2012-05-30T07:03:41Z 2190.023438 2012-05-30T07:03:41Z 2190.503906 2012-05-30T07:03:41Z 2190.964844 2012-05-30T07:03:41Z 2191.679688 2012-05-30T07:03:41Z 2192.105469 2012-05-30T07:03:41Z 2192.355469 2012-05-30T07:03:41Z 2192.84375 2012-05-30T07:03:41Z 2193.078125 2012-05-30T07:03:41Z 2193.296875 2012-05-30T07:03:41Z 2193.28125 2012-05-30T07:03:41Z 2193.75 2012-05-30T07:03:41Z 2194.015625 2012-05-30T07:03:41Z 2194.804688 2012-05-30T07:03:41Z 2195.316406 2012-05-30T07:03:41Z 2196.113281 2012-05-30T07:03:41Z 2196.113281 2012-05-30T07:03:41Z 2197.84375 2012-05-30T07:03:41Z 2199.359375 2012-05-30T07:03:41Z 2200.871094 2012-05-30T07:03:41Z 2202.886719 2012-05-30T07:03:41Z 2202.382812 2012-05-30T07:03:41Z 2202.382812 2012-05-30T07:03:41Z 2202.886719 2012-05-30T07:03:41Z 2203.894531 2012-05-30T07:03:41Z 2204.402344 2012-05-30T07:03:41Z 2205.40625 2012-05-30T07:03:41Z 2205.40625 2012-05-30T07:03:41Z 2205.914062 2012-05-30T07:03:41Z 2208.433594 2012-05-30T07:03:41Z 2209.445312 2012-05-30T07:03:41Z 2209.445312 2012-05-30T07:03:41Z 2208.9375 2012-05-30T07:03:41Z 2208.9375 2012-05-30T07:03:41Z 2209.445312 2012-05-30T07:03:41Z 2209.949219 2012-05-30T07:03:41Z 2210.449219 2012-05-30T07:03:41Z 2210.449219 2012-05-30T07:03:41Z 2210.449219 2012-05-30T07:03:41Z 2211.199219 2012-05-30T07:03:41Z 2211.414062 2012-05-30T07:03:41Z 2211.628906 2012-05-30T07:03:41Z 2211.695312 2012-05-30T07:03:41Z 2211.695312 2012-05-30T07:03:41Z 2212.316406 2012-05-30T07:03:41Z 2213.058594 2012-05-30T07:03:41Z 2213.191406 2012-05-30T07:03:41Z 2213.25 2012-05-30T07:03:41Z 2213.828125 2012-05-30T07:03:41Z 2214.449219 2012-05-30T07:03:41Z 2214.566406 2012-05-30T07:03:41Z 2214.867188 2012-05-30T07:03:41Z 2215.277344 2012-05-30T07:03:41Z 2215.675781 2012-05-30T07:03:41Z 2215.953125 2012-05-30T07:03:41Z 2216.0625 2012-05-30T07:03:41Z 2216.117188 2012-05-30T07:03:41Z 2216.558594 2012-05-30T07:03:41Z 2216.917969 2012-05-30T07:03:41Z 2217.738281 2012-05-30T07:03:41Z 2218.269531 2012-05-30T07:03:41Z 2219.179688 2012-05-30T07:03:41Z 2220.394531 2012-05-30T07:03:41Z 2220.585938 2012-05-30T07:03:41Z 2221.398438 2012-05-30T07:03:41Z 2221.710938 2012-05-30T07:03:41Z 2222.070312 2012-05-30T07:03:41Z 2222.582031 2012-05-30T07:03:41Z 2223.261719 2012-05-30T07:03:41Z 2223.824219 2012-05-30T07:03:41Z 2224.730469 2012-05-30T07:03:41Z 2225.839844 2012-05-30T07:03:41Z 2226.398438 2012-05-30T07:03:41Z 2227.011719 2012-05-30T07:03:41Z 2227.957031 2012-05-30T07:03:41Z 2228.183594 2012-05-30T07:03:41Z 2228.832031 2012-05-30T07:03:41Z 2229.097656 2012-05-30T07:03:41Z 2229.414062 2012-05-30T07:03:41Z 2229.308594 2012-05-30T07:03:41Z 2229.210938 2012-05-30T07:03:41Z 2229.347656 2012-05-30T07:03:41Z 2230.671875 2012-05-30T07:03:41Z 2232.84375 2012-05-30T07:03:41Z 2234.117188 2012-05-30T07:03:41Z 2236.972656 2012-05-30T07:03:41Z 2237.609375 2012-05-30T07:03:41Z 2238.585938 2012-05-30T07:03:41Z 2240.019531 2012-05-30T07:03:41Z 2240.898438 2012-05-30T07:03:41Z 2242.050781 2012-05-30T07:03:41Z 2242.664062 2012-05-30T07:03:41Z 2244.730469 2012-05-30T07:03:41Z 2245.355469 2012-05-30T07:03:41Z 2248.304688 2012-05-30T07:03:41Z 2251.269531 2012-05-30T07:03:41Z 2252.785156 2012-05-30T07:03:41Z 2253.824219 2012-05-30T07:03:41Z 2255.859375 2012-05-30T07:03:41Z 2257.246094 2012-05-30T07:03:41Z 2258.726562 2012-05-30T07:03:41Z 2259.738281 2012-05-30T07:03:41Z 2260.085938 2012-05-30T07:03:41Z 2260.582031 2012-05-30T07:03:41Z 2261.261719 2012-05-30T07:03:41Z 2261.136719 2012-05-30T07:03:41Z 2261.730469 2012-05-30T07:03:41Z 2262.582031 2012-05-30T07:03:41Z 2263.34375 2012-05-30T07:03:41Z 2263.773438 2012-05-30T07:03:41Z 2264.167969 2012-05-30T07:03:41Z 2264.3125 2012-05-30T07:03:41Z 2264.675781 2012-05-30T07:03:41Z 2264.902344 2012-05-30T07:03:41Z 2265.210938 2012-05-30T07:03:41Z 2265.824219 2012-05-30T07:03:41Z 2265.980469 2012-05-30T07:03:41Z 2266.132812 2012-05-30T07:03:41Z 2266.804688 2012-05-30T07:03:41Z 2268.070312 2012-05-30T07:03:41Z 2268.625 2012-05-30T07:03:41Z 2268.9375 2012-05-30T07:03:41Z 2269.21875 2012-05-30T07:03:41Z 2269.472656 2012-05-30T07:03:41Z 2270.433594 2012-05-30T07:03:41Z 2271.855469 2012-05-30T07:03:41Z 2273.140625 2012-05-30T07:03:41Z 2273.613281 2012-05-30T07:03:41Z 2274.867188 2012-05-30T07:03:41Z 2277.234375 2012-05-30T07:03:41Z 2278.589844 2012-05-30T07:03:41Z 2279.90625 2012-05-30T07:03:41Z 2280.09375 2012-05-30T07:03:41Z 2281.101562 2012-05-30T07:03:41Z 2282.964844 2012-05-30T07:03:41Z 2282.964844 2012-05-30T07:03:41Z 2285.195312 2012-05-30T07:03:41Z 2288.28125 2012-05-30T07:03:41Z 2290.703125 2012-05-30T07:03:41Z 2291.515625 2012-05-30T07:03:41Z 2293.625 2012-05-30T07:03:41Z 2295.789062 2012-05-30T07:03:41Z 2298.4375 2012-05-30T07:03:41Z 2297.859375 2012-05-30T07:03:41Z 2299.839844 2012-05-30T07:03:41Z 2302.761719 2012-05-30T07:03:41Z 2302.476562 2012-05-30T07:03:41Z 2302.414062 2012-05-30T07:03:41Z 2301.703125 2012-05-30T07:03:41Z 2302.367188 2012-05-30T07:03:41Z 2301.984375 2012-05-30T07:03:41Z 2303.292969 2012-05-30T07:03:41Z 2305.101562 2012-05-30T07:03:41Z 2307.109375 2012-05-30T07:03:41Z 2309.398438 2012-05-30T07:03:41Z 2310.554688 2012-05-30T07:03:41Z 2311.324219 2012-05-30T07:03:41Z 2313.222656 2012-05-30T07:03:41Z 2313.851562 2012-05-30T07:03:41Z 2314.167969 2012-05-30T07:03:41Z 2315.273438 2012-05-30T07:03:41Z 2315.585938 2012-05-30T07:03:41Z 2315.585938 2012-05-30T07:03:41Z 2317.589844 2012-05-30T07:03:41Z 2318.472656 2012-05-30T07:03:41Z 2319.527344 2012-05-30T07:03:41Z 2321.132812 2012-05-30T07:03:41Z 2322.632812 2012-05-30T07:03:41Z 2323.964844 2012-05-30T07:03:41Z 2325.253906 2012-05-30T07:03:41Z 2326.488281 2012-05-30T07:03:41Z 2325.808594 2012-05-30T07:03:41Z 2326.476562 2012-05-30T07:03:41Z 2327.898438 2012-05-30T07:03:41Z 2328.664062 2012-05-30T07:03:41Z 2330.132812 2012-05-30T07:03:41Z 2330.714844 2012-05-30T07:03:41Z 2331.976562 2012-05-30T07:03:41Z 2333.164062 2012-05-30T07:03:41Z 2334.148438 2012-05-30T07:03:41Z 2334.910156 2012-05-30T07:03:41Z 2335.558594 2012-05-30T07:03:41Z 2336.570312 2012-05-30T07:03:41Z 2336.875 2012-05-30T07:03:41Z 2337.496094 2012-05-30T07:03:41Z 2338.125 2012-05-30T07:03:41Z 2338.734375 2012-05-30T07:03:41Z 2339.417969 2012-05-30T07:03:41Z 2339.683594 2012-05-30T07:03:41Z 2340.335938 2012-05-30T07:03:41Z 2341.234375 2012-05-30T07:03:41Z 2341.285156 2012-05-30T07:03:41Z 2341.476562 2012-05-30T07:03:41Z 2341.617188 2012-05-30T07:03:41Z 2341.773438 2012-05-30T07:03:41Z 2342.214844 2012-05-30T07:03:41Z 2343.015625 2012-05-30T07:03:41Z 2343.757812 2012-05-30T07:03:41Z 2344.460938 2012-05-30T07:03:41Z 2345.140625 2012-05-30T07:03:41Z 2345.195312 2012-05-30T07:03:41Z 2345.035156 2012-05-30T07:03:41Z 2344.828125 2012-05-30T07:03:41Z 2344.835938 2012-05-30T07:03:41Z 2344.792969 2012-05-30T07:03:41Z 2344.425781 2012-05-30T07:03:41Z 2344.046875 2012-05-30T07:03:41Z 2344.332031 2012-05-30T07:03:41Z 2344.660156 2012-05-30T07:03:41Z 2344.917969 2012-05-30T07:03:41Z 2345.074219 2012-05-30T07:03:41Z 2344.964844 2012-05-30T07:03:41Z 2344.917969 2012-05-30T07:03:41Z 2344.75 2012-05-30T07:03:41Z 2344.640625 2012-05-30T07:03:41Z 2344.425781 2012-05-30T07:03:41Z 2344.082031 2012-05-30T07:03:41Z 2343.863281 2012-05-30T07:03:41Z 2343.8125 2012-05-30T07:03:41Z 2343.8125 2012-05-30T07:03:41Z 2343.75 2012-05-30T07:03:41Z 2343.625 2012-05-30T07:03:41Z 2343.601562 2012-05-30T07:03:41Z 2343.535156 2012-05-30T07:03:41Z 2343.507812 2012-05-30T07:03:41Z 2343.617188 2012-05-30T07:03:41Z 2343.292969 2012-05-30T07:03:41Z 2342.578125 2012-05-30T07:03:41Z 2342.574219 2012-05-30T07:03:41Z 2342.707031 2012-05-30T07:03:41Z 2342.148438 2012-05-30T07:03:41Z 2341.003906 2012-05-30T07:03:41Z 2340.355469 2012-05-30T07:03:41Z 2340.246094 2012-05-30T07:03:41Z 2340.136719 2012-05-30T07:03:41Z 2339.640625 2012-05-30T07:03:41Z 2339.203125 2012-05-30T07:03:41Z 2339.277344 2012-05-30T07:03:41Z 2339.078125 2012-05-30T07:03:41Z 2338.789062 2012-05-30T07:03:41Z 2338.664062 2012-05-30T07:03:41Z 2338.292969 2012-05-30T07:03:41Z 2338.300781 2012-05-30T07:03:41Z 2337.796875 2012-05-30T07:03:41Z 2336.941406 2012-05-30T07:03:41Z 2336.921875 2012-05-30T07:03:41Z 2336.488281 2012-05-30T07:03:41Z 2336.480469 2012-05-30T07:03:41Z 2336.042969 2012-05-30T07:03:41Z 2335.613281 2012-05-30T07:03:41Z 2335.613281 2012-05-30T07:03:41Z 2334.730469 2012-05-30T07:03:41Z 2334.242188 2012-05-30T07:03:41Z 2333.75 2012-05-30T07:03:41Z 2333.734375 2012-05-30T07:03:41Z 2332.894531 2012-05-30T07:03:41Z 2332.738281 2012-05-30T07:03:41Z 2331.949219 2012-05-30T07:03:41Z 2331.132812 2012-05-30T07:03:41Z 2330.292969 2012-05-30T07:03:41Z 2329.632812 2012-05-30T07:03:41Z 2329.8125 2012-05-30T07:03:41Z 2329.703125 2012-05-30T07:03:41Z 2329.804688 2012-05-30T07:03:41Z 2329.066406 2012-05-30T07:03:41Z 2328.984375 2012-05-30T07:03:41Z 2327.398438 2012-05-30T07:03:41Z 2326.726562 2012-05-30T07:03:41Z 2325.933594 2012-05-30T07:03:41Z 2324.589844 2012-05-30T07:03:41Z 2324.355469 2012-05-30T07:03:41Z 2322.476562 2012-05-30T07:03:41Z 2320.839844 2012-05-30T07:03:41Z 2320.085938 2012-05-30T07:03:41Z 2318.957031 2012-05-30T07:03:41Z 2316.546875 2012-05-30T07:03:41Z 2313.925781 2012-05-30T07:03:41Z 2314.144531 2012-05-30T07:03:41Z 2312.269531 2012-05-30T07:03:41Z 2312.179688 2012-05-30T07:03:41Z 2313.015625 2012-05-30T07:03:41Z 2313.011719 2012-05-30T07:03:41Z 2312.140625 2012-05-30T07:03:41Z 2311.726562 2012-05-30T07:03:41Z 2309.261719 2012-05-30T07:03:41Z 2306.496094 2012-05-30T07:03:41Z 2305.539062 2012-05-30T07:03:41Z 2302.355469 2012-05-30T07:03:41Z 2302.269531 2012-05-30T07:03:41Z 2298.691406 2012-05-30T07:03:41Z 2295.699219 2012-05-30T07:03:41Z 2294.671875 2012-05-30T07:03:41Z 2293.617188 2012-05-30T07:03:41Z 2293.617188 2012-05-30T07:03:41Z 2292.605469 2012-05-30T07:03:41Z 2290.667969 2012-05-30T07:03:41Z 2287.394531 2012-05-30T07:03:41Z 2286.257812 2012-05-30T07:03:41Z 2286.207031 2012-05-30T07:03:41Z 2284.996094 2012-05-30T07:03:41Z 2283.753906 2012-05-30T07:03:41Z 2282.5 2012-05-30T07:03:41Z 2280.335938 2012-05-30T07:03:41Z 2279.941406 2012-05-30T07:03:41Z 2278.800781 2012-05-30T07:03:41Z 2277.816406 2012-05-30T07:03:41Z 2277.527344 2012-05-30T07:03:41Z 2277.511719 2012-05-30T07:03:41Z 2277.25 2012-05-30T07:03:41Z 2276.9375 2012-05-30T07:03:41Z 2276.757812 2012-05-30T07:03:41Z 2276.691406 2012-05-30T07:03:41Z 2275.722656 2012-05-30T07:03:41Z 2275.460938 2012-05-30T07:03:41Z 2275.390625 2012-05-30T07:03:41Z 2274.246094 2012-05-30T07:03:41Z 2274.0625 2012-05-30T07:03:41Z 2273.035156 2012-05-30T07:03:41Z 2272.574219 2012-05-30T07:03:41Z 2271.550781 2012-05-30T07:03:41Z 2270.636719 2012-05-30T07:03:41Z 2268.753906 2012-05-30T07:03:41Z 2266.992188 2012-05-30T07:03:41Z 2265.886719 2012-05-30T07:03:41Z 2265.808594 2012-05-30T07:03:41Z 2264.054688 2012-05-30T07:03:41Z 2262.289062 2012-05-30T07:03:41Z 2261.359375 2012-05-30T07:03:41Z 2260.578125 2012-05-30T07:03:41Z 2259.816406 2012-05-30T07:03:41Z 2259.832031 2012-05-30T07:03:41Z 2259.816406 2012-05-30T07:03:41Z 2259.085938 2012-05-30T07:03:41Z 2259.226562 2012-05-30T07:03:41Z 2259.324219 2012-05-30T07:03:41Z 2258.71875 2012-05-30T07:03:41Z 2258.765625 2012-05-30T07:03:41Z 2258.09375 2012-05-30T07:03:41Z 2258.175781 2012-05-30T07:03:41Z 2258.300781 2012-05-30T07:03:41Z 2257.59375 2012-05-30T07:03:41Z 2255.273438 2012-05-30T07:03:41Z 2254.46875 2012-05-30T07:03:41Z 2251.265625 2012-05-30T07:03:41Z 2250.472656 2012-05-30T07:03:41Z 2250.476562 2012-05-30T07:03:41Z 2250.488281 2012-05-30T07:03:41Z 2250.496094 2012-05-30T07:03:41Z 2251.597656 2012-05-30T07:03:41Z 2250.105469 2012-05-30T07:03:41Z 2250.105469 2012-05-30T07:03:41Z 2250.089844 2012-05-30T07:03:41Z 2248.5625 2012-05-30T07:03:41Z 2247.050781 2012-05-30T07:03:41Z 2246.8125 2012-05-30T07:03:41Z 2246.949219 2012-05-30T07:03:41Z 2247.066406 2012-05-30T07:03:41Z 2247.824219 2012-05-30T07:03:41Z 2248.109375 2012-05-30T07:03:41Z 2247.042969 2012-05-30T07:03:41Z 2246.777344 2012-05-30T07:03:41Z 2246.628906 2012-05-30T07:03:41Z 2245.46875 2012-05-30T07:03:41Z 2245.128906 2012-05-30T07:03:41Z 2243.011719 2012-05-30T07:03:41Z 2242.4375 2012-05-30T07:03:41Z 2241.855469 2012-05-30T07:03:41Z 2240.558594 2012-05-30T07:03:41Z 2238.828125 2012-05-30T07:03:41Z 2238.359375 2012-05-30T07:03:41Z 2237.75 2012-05-30T07:03:41Z 2237.675781 2012-05-30T07:03:41Z 2236.882812 2012-05-30T07:03:41Z 2236.164062 2012-05-30T07:03:41Z 2235.695312 2012-05-30T07:03:41Z 2235.300781 2012-05-30T07:03:41Z 2232.488281 2012-05-30T07:03:41Z 2231.84375 2012-05-30T07:03:41Z 2231.84375 2012-05-30T07:03:41Z 2230.652344 2012-05-30T07:03:41Z 2229.0625 2012-05-30T07:03:41Z 2225.839844 2012-05-30T07:03:41Z 2223.433594 2012-05-30T07:03:41Z 2222.609375 2012-05-30T07:03:41Z 2220.027344 2012-05-30T07:03:41Z 2216.945312 2012-05-30T07:03:41Z 2216.164062 2012-05-30T07:03:41Z 2215.289062 2012-05-30T07:03:41Z 2215.242188 2012-05-30T07:03:41Z 2213.273438 2012-05-30T07:03:41Z 2210.742188 2012-05-30T07:03:41Z 2210.742188 2012-05-30T07:03:41Z 2209.195312 2012-05-30T07:03:41Z 2209.15625 2012-05-30T07:03:41Z 2209.121094 2012-05-30T07:03:41Z 2206.527344 2012-05-30T07:03:41Z 2206.054688 2012-05-30T07:03:41Z 2205.542969 2012-05-30T07:03:41Z 2205.023438 2012-05-30T07:03:41Z 2205.023438 2012-05-30T07:03:41Z 2203.492188 2012-05-30T07:03:41Z 2202.835938 2012-05-30T07:03:41Z 2202.285156 2012-05-30T07:03:41Z 2200.75 2012-05-30T07:03:41Z 2200.335938 2012-05-30T07:03:41Z 2198.949219 2012-05-30T07:03:41Z 2198.550781 2012-05-30T07:03:41Z 2198.148438 2012-05-30T07:03:41Z 2197.371094 2012-05-30T07:03:41Z 2197.179688 2012-05-30T07:03:41Z 2197.273438 2012-05-30T07:03:41Z 2196.902344 2012-05-30T07:03:41Z 2196.902344 2012-05-30T07:03:41Z 2196.339844 2012-05-30T07:03:41Z 2195.878906 2012-05-30T07:03:41Z 2194.125 2012-05-30T07:03:41Z 2192.878906 2012-05-30T07:03:41Z 2192.160156 2012-05-30T07:03:41Z 2191.628906 2012-05-30T07:03:41Z 2189.933594 2012-05-30T07:03:41Z 2189.386719 2012-05-30T07:03:41Z 2187.15625 2012-05-30T07:03:41Z 2186.652344 2012-05-30T07:03:41Z 2187.039062 2012-05-30T07:03:41Z 2186.769531 2012-05-30T07:03:41Z 2185.320312 2012-05-30T07:03:41Z 2185.320312 2012-05-30T07:03:41Z 2181.65625 2012-05-30T07:03:41Z 2181.476562 2012-05-30T07:03:41Z 2180.984375 2012-05-30T07:03:41Z 2180.46875 2012-05-30T07:03:41Z 2179.222656 2012-05-30T07:03:41Z 2178.167969 2012-05-30T07:03:41Z 2177.640625 2012-05-30T07:03:41Z 2175.121094 2012-05-30T07:03:41Z 2173.8125 2012-05-30T07:03:41Z 2173.59375 2012-05-30T07:03:41Z 2172.703125 2012-05-30T07:03:41Z 2170.027344 2012-05-30T07:03:41Z 2169.691406 2012-05-30T07:03:41Z 2169.039062 2012-05-30T07:03:41Z 2167.734375 2012-05-30T07:03:41Z 2166.523438 2012-05-30T07:03:41Z 2165.898438 2012-05-30T07:03:41Z 2161.589844 2012-05-30T07:03:41Z 2158.078125 2012-05-30T07:03:41Z 2158.078125 2012-05-30T07:03:41Z 2155.820312 2012-05-30T07:03:41Z 2155.671875 2012-05-30T07:03:41Z 2152.160156 2012-05-30T07:03:41Z 2149.332031 2012-05-30T07:03:41Z 2146.816406 2012-05-30T07:03:41Z 2145.695312 2012-05-30T07:03:41Z 2142.316406 2012-05-30T07:03:41Z 2139.820312 2012-05-30T07:03:41Z 2140.804688 2012-05-30T07:03:41Z 2141.777344 2012-05-30T07:03:41Z 2143.585938 2012-05-30T07:03:41Z 2144.570312 2012-05-30T07:03:41Z 2142.789062 2012-05-30T07:03:41Z 2143.441406 2012-05-30T07:03:41Z 2143.773438 2012-05-30T07:03:41Z 2143.5625 2012-05-30T07:03:41Z 2142.449219 2012-05-30T07:03:41Z 2141.769531 2012-05-30T07:03:41Z 2138.769531 2012-05-30T07:03:41Z 2138.085938 2012-05-30T07:03:41Z 2136.429688 2012-05-30T07:03:41Z 2135.394531 2012-05-30T07:03:41Z 2134.359375 2012-05-30T07:03:41Z 2132.980469 2012-05-30T07:03:41Z 2130.601562 2012-05-30T07:03:41Z 2129.738281 2012-05-30T07:03:41Z 2130.167969 2012-05-30T07:03:41Z 2130.167969 2012-05-30T07:03:41Z 2130.710938 2012-05-30T07:03:41Z 2131.789062 2012-05-30T07:03:41Z 2133.234375 2012-05-30T07:03:41Z 2132.761719 2012-05-30T07:03:41Z 2131.859375 2012-05-30T07:03:41Z 2130.945312 2012-05-30T07:03:41Z 2130.945312 2012-05-30T07:03:41Z 2129.765625 2012-05-30T07:03:41Z 2128.824219 2012-05-30T07:03:41Z 2128.570312 2012-05-30T07:03:41Z 2127.351562 2012-05-30T07:03:41Z 2126.824219 2012-05-30T07:03:41Z 2127.277344 2012-05-30T07:03:41Z 2127.488281 2012-05-30T07:03:41Z 2127.234375 2012-05-30T07:03:41Z 2126.984375 2012-05-30T07:03:41Z 2125.984375 2012-05-30T07:03:41Z 2125.984375 2012-05-30T07:03:41Z 2125.242188 2012-05-30T07:03:41Z 2124.300781 2012-05-30T07:03:41Z 2121.953125 2012-05-30T07:03:41Z 2120.199219 2012-05-30T07:03:41Z 2118.332031 2012-05-30T07:03:41Z 2117.484375 2012-05-30T07:03:41Z 2116.847656 2012-05-30T07:03:41Z 2117.273438 2012-05-30T07:03:41Z 2117.300781 2012-05-30T07:03:41Z 2117.320312 2012-05-30T07:03:41Z 2116.511719 2012-05-30T07:03:41Z 2116.511719 2012-05-30T07:03:41Z 2114.039062 2012-05-30T07:03:41Z 2114.039062 2012-05-30T07:03:41Z 2112.386719 2012-05-30T07:03:41Z 2111.558594 2012-05-30T07:03:41Z 2111.523438 2012-05-30T07:03:41Z 2112.347656 2012-05-30T07:03:41Z 2112.292969 2012-05-30T07:03:41Z 2112.277344 2012-05-30T07:03:41Z 2111.433594 2012-05-30T07:03:41Z 2109.730469 2012-05-30T07:03:41Z 2108.878906 2012-05-30T07:03:41Z 2108.019531 2012-05-30T07:03:41Z 2107.984375 2012-05-30T07:03:41Z 2107.953125 2012-05-30T07:03:41Z 2107.71875 2012-05-30T07:03:41Z 2108.582031 2012-05-30T07:03:41Z 2106.386719 2012-05-30T07:03:41Z 2105.957031 2012-05-30T07:03:41Z 2105.539062 2012-05-30T07:03:41Z 2105.582031 2012-05-30T07:03:41Z 2104.609375 2012-05-30T07:03:41Z 2102.757812 2012-05-30T07:03:41Z 2101.835938 2012-05-30T07:03:41Z 2100.835938 2012-05-30T07:03:41Z 2099.441406 2012-05-30T07:03:41Z 2097.488281 2012-05-30T07:03:41Z 2096.277344 2012-05-30T07:03:41Z 2095.351562 2012-05-30T07:03:41Z 2095.097656 2012-05-30T07:03:41Z 2095.199219 2012-05-30T07:03:41Z 2095.175781 2012-05-30T07:03:41Z 2094.894531 2012-05-30T07:03:41Z 2094.4375 2012-05-30T07:03:41Z 2095.609375 2012-05-30T07:03:41Z 2095.609375 2012-05-30T07:03:41Z 2095.351562 2012-05-30T07:03:41Z 2095.453125 2012-05-30T07:03:41Z 2093.820312 2012-05-30T07:03:41Z 2093.878906 2012-05-30T07:03:41Z 2093.921875 2012-05-30T07:03:41Z 2093.933594 2012-05-30T07:03:41Z 2093.273438 2012-05-30T07:03:41Z 2092.558594 2012-05-30T07:03:41Z 2090.949219 2012-05-30T07:03:41Z 2090.839844 2012-05-30T07:03:41Z 2089.933594 2012-05-30T07:03:41Z 2089.945312 2012-05-30T07:03:41Z 2090.226562 2012-05-30T07:03:41Z 2087.839844 2012-05-30T07:03:41Z 2086.832031 2012-05-30T07:03:41Z 2085.8125 2012-05-30T07:03:41Z 2083.269531 2012-05-30T07:03:41Z 2081.507812 2012-05-30T07:03:41Z 2080.886719 2012-05-30T07:03:41Z 2080.453125 2012-05-30T07:03:41Z 2079.136719 2012-05-30T07:03:41Z 2078.285156 2012-05-30T07:03:41Z 2079.304688 2012-05-30T07:03:41Z 2079.234375 2012-05-30T07:03:41Z 2079.808594 2012-05-30T07:03:41Z 2079.808594 2012-05-30T07:03:41Z 2080.171875 2012-05-30T07:03:41Z 2080.53125 2012-05-30T07:03:41Z 2080.304688 2012-05-30T07:03:41Z 2079.902344 2012-05-30T07:03:41Z 2079.726562 2012-05-30T07:03:41Z 2079.527344 2012-05-30T07:03:41Z 2079.394531 2012-05-30T07:03:41Z 2079.261719 2012-05-30T07:03:41Z 2079.046875 2012-05-30T07:03:41Z 2078.488281 2012-05-30T07:03:41Z 2078.597656 2012-05-30T07:03:41Z 2078.210938 2012-05-30T07:03:41Z 2078.234375 2012-05-30T07:03:41Z 2077.800781 2012-05-30T07:03:41Z 2076.882812 2012-05-30T07:03:41Z 2075.679688 2012-05-30T07:03:41Z 2075.539062 2012-05-30T07:03:41Z 2075.445312 2012-05-30T07:03:41Z 2075.355469 2012-05-30T07:03:41Z 2075.394531 2012-05-30T07:03:41Z 2075.90625 2012-05-30T07:03:41Z 2075.894531 2012-05-30T07:03:41Z 2076.269531 2012-05-30T07:03:41Z 2076.332031 2012-05-30T07:03:41Z 2076.464844 2012-05-30T07:03:41Z 2076.308594 2012-05-30T07:03:41Z 2075.570312 2012-05-30T07:03:41Z 2075.011719 2012-05-30T07:03:41Z 2074.652344 2012-05-30T07:03:41Z 2074.921875 2012-05-30T07:03:41Z 2075.324219 2012-05-30T07:03:41Z 2075.65625 2012-05-30T07:03:41Z 2075.511719 2012-05-30T07:03:41Z 2075.449219 2012-05-30T07:03:41Z 2075.695312 2012-05-30T07:03:41Z 2075.828125 2012-05-30T07:03:41Z 2075.609375 2012-05-30T07:03:41Z 2075.363281 2012-05-30T07:03:41Z 2075.371094 2012-05-30T07:03:41Z 2075.019531 2012-05-30T07:03:41Z 2074.296875 2012-05-30T07:03:41Z 2074.082031 2012-05-30T07:03:41Z 2073.699219 2012-05-30T07:03:41Z 2073.28125 2012-05-30T07:03:41Z 2071.511719 2012-05-30T07:03:41Z 2069.394531 2012-05-30T07:03:41Z 2069.210938 2012-05-30T07:03:41Z 2068.972656 2012-05-30T07:03:41Z 2068.980469 2012-05-30T07:03:41Z 2068.984375 2012-05-30T07:03:41Z 2068.964844 2012-05-30T07:03:41Z 2069.039062 2012-05-30T07:03:41Z 2069.542969 2012-05-30T07:03:41Z 2069.683594 2012-05-30T07:03:41Z 2069.972656 2012-05-30T07:03:41Z 2070.046875 2012-05-30T07:03:41Z 2070.117188 2012-05-30T07:03:41Z 2069.722656 2012-05-30T07:03:41Z 2069.683594 2012-05-30T07:03:41Z 2069.824219 2012-05-30T07:03:41Z 2070.929688 2012-05-30T07:03:41Z 2071.253906 2012-05-30T07:03:41Z 2071.941406 2012-05-30T07:03:41Z 2072.367188 2012-05-30T07:03:41Z 2073.429688 2012-05-30T07:03:41Z 2073.679688 2012-05-30T07:03:41Z 2074.066406 2012-05-30T07:03:41Z 2074.527344 2012-05-30T07:03:41Z 2074.699219 2012-05-30T07:03:41Z 2074.839844 2012-05-30T07:03:41Z 2075.207031 2012-05-30T07:03:41Z 2075.207031 2012-05-30T07:03:41Z 2075.898438 2012-05-30T07:03:41Z 2076.738281 2012-05-30T07:03:41Z 2077.15625 2012-05-30T07:03:41Z 2077.746094 2012-05-30T07:03:41Z 2078.085938 2012-05-30T07:03:41Z 2078.136719 2012-05-30T07:03:41Z 2078.175781 2012-05-30T07:03:41Z 2078.648438 2012-05-30T07:03:41Z 2079.117188 2012-05-30T07:03:41Z 2079.335938 2012-05-30T07:03:41Z 2079.875 2012-05-30T07:03:41Z 2080.371094 2012-05-30T07:03:41Z 2079.78125 2012-05-30T07:03:41Z 2078.90625 2012-05-30T07:03:41Z 2078.191406 2012-05-30T07:03:41Z 2077.671875 2012-05-30T07:03:41Z 2077.839844 2012-05-30T07:03:41Z 2079.21875 2012-05-30T07:03:41Z 2080.207031 2012-05-30T07:03:41Z 2080.730469 2012-05-30T07:03:41Z 2080.730469 2012-05-30T07:03:41Z 2081.074219 2012-05-30T07:03:41Z 2081.074219 2012-05-30T07:03:41Z 2080.699219 2012-05-30T07:03:41Z 2080.34375 2012-05-30T07:03:41Z 2080.117188 2012-05-30T07:03:41Z 2079.863281 2012-05-30T07:03:41Z 2079.570312 2012-05-30T07:03:41Z 2079.332031 2012-05-30T07:03:41Z 2079.117188 2012-05-30T07:03:41Z 2079.117188 2012-05-30T07:03:41Z 2079.261719 2012-05-30T07:03:41Z 2079.46875 2012-05-30T07:03:41Z 2079.121094 2012-05-30T07:03:41Z 2078.960938 2012-05-30T07:03:41Z 2079.125 2012-05-30T07:03:41Z 2078.964844 2012-05-30T07:03:41Z 2078.703125 2012-05-30T07:03:41Z 2077.035156 2012-05-30T07:03:41Z 2077.328125 2012-05-30T07:03:41Z 2077.964844 2012-05-30T07:03:41Z 2077.980469 2012-05-30T07:03:41Z 2078.378906 2012-05-30T07:03:41Z 2078.03125 2012-05-30T07:03:41Z 2077.429688 2012-05-30T07:03:41Z 2077.183594 2012-05-30T07:03:41Z 2077.296875 2012-05-30T07:03:41Z 2077.640625 2012-05-30T07:03:41Z 2076.207031 2012-05-30T07:03:41Z 2075.234375 2012-05-30T07:03:41Z 2073.84375 2012-05-30T07:03:41Z 2072.414062 2012-05-30T07:03:41Z 2071.078125 2012-05-30T07:03:41Z 2070.433594 2012-05-30T07:03:41Z 2069.757812 2012-05-30T07:03:41Z 2069.121094 2012-05-30T07:03:41Z 2069.46875 2012-05-30T07:03:41Z 2070.859375 2012-05-30T07:03:41Z 2070.113281 2012-05-30T07:03:41Z 2069.363281 2012-05-30T07:03:41Z 2067.972656 2012-05-30T07:03:41Z 2066.292969 2012-05-30T07:03:41Z 2063.171875 2012-05-30T07:03:41Z 2062.75 2012-05-30T07:03:41Z 2060.664062 2012-05-30T07:03:41Z 2060.664062 2012-05-30T07:03:41Z 2058.691406 2012-05-30T07:03:41Z 2058.386719 2012-05-30T07:03:41Z 2057.578125 2012-05-30T07:03:41Z 2057.066406 2012-05-30T07:03:41Z 2057.089844 2012-05-30T07:03:41Z 2057.546875 2012-05-30T07:03:41Z 2056.738281 2012-05-30T07:03:41Z 2056.339844 2012-05-30T07:03:41Z 2056.902344 2012-05-30T07:03:41Z 2053.828125 2012-05-30T07:03:41Z 2052.714844 2012-05-30T07:03:41Z 2054.476562 2012-05-30T07:03:41Z 2054.097656 2012-05-30T07:03:41Z 2052.585938 2012-05-30T07:03:41Z 2051.105469 2012-05-30T07:03:41Z 2051.105469 2012-05-30T07:03:41Z 2049.117188 2012-05-30T07:03:41Z 2048.183594 2012-05-30T07:03:41Z 2046.070312 2012-05-30T07:03:41Z 2046.648438 2012-05-30T07:03:41Z 2048.664062 2012-05-30T07:03:41Z 2050.570312 2012-05-30T07:03:41Z 2050.578125 2012-05-30T07:03:41Z 2051.5 2012-05-30T07:03:41Z 2053.3125 2012-05-30T07:03:41Z 2053.300781 2012-05-30T07:03:41Z 2054.179688 2012-05-30T07:03:41Z 2054.171875 2012-05-30T07:03:41Z 2054.992188 2012-05-30T07:03:41Z 2053.605469 2012-05-30T07:03:41Z 2051.441406 2012-05-30T07:03:41Z 2049.269531 2012-05-30T07:03:41Z 2046.941406 2012-05-30T07:03:41Z 2043.882812 2012-05-30T07:03:41Z 2042.929688 2012-05-30T07:03:41Z 2042.152344 2012-05-30T07:03:41Z 2040.59375 2012-05-30T07:03:41Z 2039.816406 2012-05-30T07:03:41Z 2037.695312 2012-05-30T07:03:41Z 2037.085938 2012-05-30T07:03:41Z 2036.308594 2012-05-30T07:03:41Z 2036.070312 2012-05-30T07:03:41Z 2036.078125 2012-05-30T07:03:41Z 2035.84375 2012-05-30T07:03:41Z 2033.113281 2012-05-30T07:03:41Z 2033.484375 2012-05-30T07:03:41Z 2032.015625 2012-05-30T07:03:41Z 2030.578125 2012-05-30T07:03:41Z 2028.371094 2012-05-30T07:03:41Z 2028.5 2012-05-30T07:03:41Z 2027.378906 2012-05-30T07:03:41Z 2027.472656 2012-05-30T07:03:41Z 2028.464844 2012-05-30T07:03:41Z 2027.902344 2012-05-30T07:03:41Z 2026.15625 2012-05-30T07:03:41Z 2025.859375 2012-05-30T07:03:41Z 2024.390625 2012-05-30T07:03:41Z 2024.390625 2012-05-30T07:03:41Z 2023.21875 2012-05-30T07:03:41Z 2022.519531 2012-05-30T07:03:41Z 2021.628906 2012-05-30T07:03:41Z 2022.53125 2012-05-30T07:03:41Z 2022.238281 2012-05-30T07:03:41Z 2021.949219 2012-05-30T07:03:41Z 2021.660156 2012-05-30T07:03:41Z 2021.707031 2012-05-30T07:03:41Z 2022.15625 2012-05-30T07:03:41Z 2021.601562 2012-05-30T07:03:41Z 2022.269531 2012-05-30T07:03:41Z 2022.136719 2012-05-30T07:03:41Z 2020.789062 2012-05-30T07:03:41Z 2020.839844 2012-05-30T07:03:41Z 2020.941406 2012-05-30T07:03:41Z 2021.992188 2012-05-30T07:03:41Z 2023.175781 2012-05-30T07:03:41Z 2023.292969 2012-05-30T07:03:41Z 2024.625 2012-05-30T07:03:41Z 2025.796875 2012-05-30T07:03:41Z 2026.921875 2012-05-30T07:03:41Z 2028.121094 2012-05-30T07:03:41Z 2028.339844 2012-05-30T07:03:41Z 2028.457031 2012-05-30T07:03:41Z 2027.917969 2012-05-30T07:03:41Z 2029.234375 2012-05-30T07:03:41Z 2032.894531 2012-05-30T07:03:41Z 2031.941406 2012-05-30T07:03:41Z 2032.222656 2012-05-30T07:03:41Z 2031.933594 2012-05-30T07:03:41Z 2030.566406 2012-05-30T07:03:41Z 2029.296875 2012-05-30T07:03:41Z 2028.839844 2012-05-30T07:03:41Z 2027.457031 2012-05-30T07:03:41Z 2026.765625 2012-05-30T07:03:41Z 2026.992188 2012-05-30T07:03:41Z 2027.046875 2012-05-30T07:03:41Z 2025.976562 2012-05-30T07:03:41Z 2024.832031 2012-05-30T07:03:41Z 2022.789062 2012-05-30T07:03:41Z 2022.109375 2012-05-30T07:03:41Z 2021.59375 2012-05-30T07:03:41Z 2021.03125 2012-05-30T07:03:41Z 2020.71875 2012-05-30T07:03:41Z 2020.253906 2012-05-30T07:03:41Z 2019.136719 2012-05-30T07:03:41Z 2017.015625 2012-05-30T07:03:41Z 2016.691406 2012-05-30T07:03:41Z 2016.367188 2012-05-30T07:03:41Z 2014.546875 2012-05-30T07:03:41Z 2013.554688 2012-05-30T07:03:41Z 2012.003906 2012-05-30T07:03:41Z 2011.617188 2012-05-30T07:03:41Z 2009.695312 2012-05-30T07:03:41Z 2008.882812 2012-05-30T07:03:41Z 2008.128906 2012-05-30T07:03:41Z 2007.988281 2012-05-30T07:03:41Z 2007.28125 2012-05-30T07:03:41Z 2006.363281 2012-05-30T07:03:41Z 2006.21875 2012-05-30T07:03:41Z 2007.332031 2012-05-30T07:03:41Z 2007.496094 2012-05-30T07:03:41Z 2008.34375 2012-05-30T07:03:41Z 2007.941406 2012-05-30T07:03:41Z 2008.21875 2012-05-30T07:03:41Z 2008.082031 2012-05-30T07:03:41Z 2008.625 2012-05-30T07:03:41Z 2008.71875 2012-05-30T07:03:41Z 2007.894531 2012-05-30T07:03:41Z 2007.078125 2012-05-30T07:03:41Z 2005.804688 2012-05-30T07:03:41Z 2005.011719 2012-05-30T07:03:41Z 2004.746094 2012-05-30T07:03:41Z 2003.792969 2012-05-30T07:03:41Z 2002.242188 2012-05-30T07:03:41Z 2001.726562 2012-05-30T07:03:41Z 2001.324219 2012-05-30T07:03:41Z 2001.164062 2012-05-30T07:03:41Z 2001.480469 2012-05-30T07:03:41Z 2001.816406 2012-05-30T07:03:41Z 2002.242188 2012-05-30T07:03:41Z 2003.421875 2012-05-30T07:03:41Z 2004.257812 2012-05-30T07:03:41Z 2003.371094 2012-05-30T07:03:41Z 2002.710938 2012-05-30T07:03:41Z 2000.359375 2012-05-30T07:03:41Z 1998.582031 2012-05-30T07:03:41Z 1996.28125 2012-05-30T07:03:41Z 1995.601562 2012-05-30T07:03:41Z 1994.917969 2012-05-30T07:03:41Z 1993.707031 2012-05-30T07:03:41Z 1993.300781 2012-05-30T07:03:41Z 1991.507812 2012-05-30T07:03:41Z 1988.445312 2012-05-30T07:03:41Z 1984.71875 2012-05-30T07:03:41Z 1984.144531 2012-05-30T07:03:41Z 1984.007812 2012-05-30T07:03:41Z 1983.769531 2012-05-30T07:03:41Z 1984.539062 2012-05-30T07:03:41Z 1984.636719 2012-05-30T07:03:41Z 1984.734375 2012-05-30T07:03:41Z 1985.472656 2012-05-30T07:03:41Z 1986.144531 2012-05-30T07:03:41Z 1986.664062 2012-05-30T07:03:41Z 1986.84375 2012-05-30T07:03:41Z 1986.59375 2012-05-30T07:03:41Z 1986.769531 2012-05-30T07:03:41Z 1984.464844 2012-05-30T07:03:41Z 1983.960938 2012-05-30T07:03:41Z 1984.03125 2012-05-30T07:03:41Z 1984.074219 2012-05-30T07:03:41Z 1982.328125 2012-05-30T07:03:41Z 1981.683594 2012-05-30T07:03:41Z 1980.386719 2012-05-30T07:03:41Z 1979.660156 2012-05-30T07:03:41Z 1979.046875 2012-05-30T07:03:41Z 1976.589844 2012-05-30T07:03:41Z 1973.515625 2012-05-30T07:03:41Z 1972.800781 2012-05-30T07:03:41Z 1973.101562 2012-05-30T07:03:41Z 1975.40625 2012-05-30T07:03:41Z 1974.847656 2012-05-30T07:03:41Z 1974.664062 2012-05-30T07:03:41Z 1975.507812 2012-05-30T07:03:41Z 1975.347656 2012-05-30T07:03:41Z 1976.160156 2012-05-30T07:03:41Z 1975.695312 2012-05-30T07:03:41Z 1976.230469 2012-05-30T07:03:41Z 1975.832031 2012-05-30T07:03:41Z 1974.96875 2012-05-30T07:03:41Z 1974.5 2012-05-30T07:03:41Z 1972.988281 2012-05-30T07:03:41Z 1973.816406 2012-05-30T07:03:41Z 1973.53125 2012-05-30T07:03:41Z 1973.710938 2012-05-30T07:03:41Z 1973.273438 2012-05-30T07:03:41Z 1974.0625 2012-05-30T07:03:41Z 1974.238281 2012-05-30T07:03:41Z 1974.886719 2012-05-30T07:03:41Z 1975.714844 2012-05-30T07:03:41Z 1976.363281 2012-05-30T07:03:41Z 1977.265625 2012-05-30T07:03:41Z 1977.660156 2012-05-30T07:03:41Z 1978.882812 2012-05-30T07:03:41Z 1979.605469 2012-05-30T07:03:41Z 1980.253906 2012-05-30T07:03:41Z 1980.796875 2012-05-30T07:03:41Z 1980.9375 2012-05-30T07:03:41Z 1982.597656 2012-05-30T07:03:41Z 1982.644531 2012-05-30T07:03:41Z 1982.792969 2012-05-30T07:03:41Z 1983.019531 2012-05-30T07:03:41Z 1983.082031 2012-05-30T07:03:41Z 1982.941406 2012-05-30T07:03:41Z 1982.996094 2012-05-30T07:03:41Z 1983.226562 2012-05-30T07:03:41Z 1984.386719 2012-05-30T07:03:41Z 1984.804688 2012-05-30T07:03:41Z 1985.289062 2012-05-30T07:03:41Z 1985.773438 2012-05-30T07:03:41Z 1985.773438 2012-05-30T07:03:41Z 1986.289062 2012-05-30T07:03:41Z 1985.203125 2012-05-30T07:03:41Z 1984.886719 2012-05-30T07:03:41Z 1985.09375 2012-05-30T07:03:41Z 1984.621094 2012-05-30T07:03:41Z 1983.785156 2012-05-30T07:03:41Z 1981.4375 2012-05-30T07:03:41Z 1981.128906 2012-05-30T07:03:41Z 1978.359375 2012-05-30T07:03:41Z 1977.851562 2012-05-30T07:03:41Z 1978.875 2012-05-30T07:03:41Z 1978.871094 2012-05-30T07:03:41Z 1977.898438 2012-05-30T07:03:41Z 1976.871094 2012-05-30T07:03:41Z 1976.371094 2012-05-30T07:03:41Z 1976.226562 2012-05-30T07:03:41Z 1974.429688 2012-05-30T07:03:41Z 1974.816406 2012-05-30T07:03:41Z 1975.59375 2012-05-30T07:03:41Z 1975.039062 2012-05-30T07:03:41Z 1975.597656 2012-05-30T07:03:41Z 1976.34375 2012-05-30T07:03:41Z 1976.34375 2012-05-30T07:03:41Z 1977.460938 2012-05-30T07:03:41Z 1977.574219 2012-05-30T07:03:41Z 1978.367188 2012-05-30T07:03:41Z 1977.765625 2012-05-30T07:03:41Z 1975.960938 2012-05-30T07:03:41Z 1973.578125 2012-05-30T07:03:41Z 1971.664062 2012-05-30T07:03:41Z 1971.699219 2012-05-30T07:03:41Z 1971.660156 2012-05-30T07:03:41Z 1971.882812 2012-05-30T07:03:41Z 1972.4375 2012-05-30T07:03:41Z 1973.152344 2012-05-30T07:03:41Z 1973.265625 2012-05-30T07:03:41Z 1973.179688 2012-05-30T07:03:41Z 1973.09375 2012-05-30T07:03:41Z 1973.152344 2012-05-30T07:03:41Z 1974.363281 2012-05-30T07:03:41Z 1976.851562 2012-05-30T07:03:41Z 1977.417969 2012-05-30T07:03:41Z 1979.03125 2012-05-30T07:03:41Z 1980.667969 2012-05-30T07:03:41Z 1980.597656 2012-05-30T07:03:41Z 1980.058594 2012-05-30T07:03:41Z 1979.046875 2012-05-30T07:03:41Z 1979.621094 2012-05-30T07:03:41Z 1981.480469 2012-05-30T07:03:41Z 1980.476562 2012-05-30T07:03:41Z 1986.226562 2012-05-30T07:03:41Z 1988.628906 2012-05-30T07:03:41Z 1987.777344 2012-05-30T07:03:41Z 1987.777344 2012-05-30T07:03:41Z 1988.925781 2012-05-30T07:03:41Z 1992.207031 2012-05-30T07:03:41Z 1994.546875 2012-05-30T07:03:41Z 1993.832031 2012-05-30T07:03:41Z 1992.078125 2012-05-30T07:03:41Z 1992.371094 2012-05-30T07:03:41Z 1993.128906 2012-05-30T07:03:41Z 1993.128906 2012-05-30T07:03:41Z 1995.878906 2012-05-30T07:03:41Z 1998.507812 2012-05-30T07:03:41Z 1995.75 2012-05-30T07:03:41Z 1994.300781 2012-05-30T07:03:41Z 1993.460938 2012-05-30T07:03:41Z 1994.078125 2012-05-30T07:03:41Z 1995.925781 2012-05-30T07:03:41Z 1996.457031 2012-05-30T07:03:41Z 1999.441406 2012-05-30T07:03:41Z 2000.148438 2012-05-30T07:03:41Z 1999.964844 2012-05-30T07:03:41Z 2000.1875 2012-05-30T07:03:41Z 2000.1875 2012-05-30T07:03:41Z 2003.402344 2012-05-30T07:03:41Z 2004.570312 2012-05-30T07:03:41Z 2007.695312 2012-05-30T07:03:41Z 2009.125 2012-05-30T07:03:41Z 2009.921875 2012-05-30T07:03:41Z 2011.976562 2012-05-30T07:03:41Z 2014.039062 2012-05-30T07:03:41Z 2018.101562 2012-05-30T07:03:41Z 2019.460938 2012-05-30T07:03:41Z 2020.179688 2012-05-30T07:03:41Z 2022.710938 2012-05-30T07:03:41Z 2023.933594 2012-05-30T07:03:41Z 2025.472656 2012-05-30T07:03:41Z 2027.828125 2012-05-30T07:03:41Z 2030.085938 2012-05-30T07:03:41Z 2030.855469 2012-05-30T07:03:41Z 2031.847656 2012-05-30T07:03:41Z 2032.835938 2012-05-30T07:03:41Z 2034.824219 2012-05-30T07:03:41Z 2036.230469 2012-05-30T07:03:41Z 2037.671875 2012-05-30T07:03:41Z 2040.136719 2012-05-30T07:03:41Z 2042.628906 2012-05-30T07:03:41Z 2043.117188 2012-05-30T07:03:41Z 2044.144531 2012-05-30T07:03:41Z 2044.65625 2012-05-30T07:03:41Z 2046.691406 2012-05-30T07:03:41Z 2047.425781 2012-05-30T07:03:41Z 2047.988281 2012-05-30T07:03:41Z 2048.640625 2012-05-30T07:03:41Z 2051.632812 2012-05-30T07:03:41Z 2054.152344 2012-05-30T07:03:41Z 2055.417969 2012-05-30T07:03:41Z 2057.414062 2012-05-30T07:03:41Z 2058.390625 2012-05-30T07:03:41Z 2058.433594 2012-05-30T07:03:41Z 2059.367188 2012-05-30T07:03:41Z 2059.5625 2012-05-30T07:03:41Z 2059.5625 2012-05-30T07:03:41Z 2059.726562 2012-05-30T07:03:41Z 2059.636719 2012-05-30T07:03:41Z 2059.714844 2012-05-30T07:03:41Z 2059.046875 2012-05-30T07:03:41Z 2059.769531 2012-05-30T07:03:41Z 2060.238281 2012-05-30T07:03:41Z 2060.96875 2012-05-30T07:03:41Z 2062.40625 2012-05-30T07:03:41Z 2062.886719 2012-05-30T07:03:41Z 2064.652344 2012-05-30T07:03:41Z 2066.671875 2012-05-30T07:03:41Z 2067.644531 2012-05-30T07:03:41Z 2068.246094 2012-05-30T07:03:41Z 2070.054688 2012-05-30T07:03:41Z 2070.480469 2012-05-30T07:03:41Z 2071.523438 2012-05-30T07:03:41Z 2072.074219 2012-05-30T07:03:41Z 2071.410156 2012-05-30T07:03:41Z 2071.296875 2012-05-30T07:03:41Z 2072.246094 2012-05-30T07:03:41Z 2073.253906 2012-05-30T07:03:41Z 2075.136719 2012-05-30T07:03:41Z 2075.191406 2012-05-30T07:03:41Z 2075.246094 2012-05-30T07:03:41Z 2073.726562 2012-05-30T07:03:41Z 2074.011719 2012-05-30T07:03:41Z 2072.230469 2012-05-30T07:03:41Z 2070.332031 2012-05-30T07:03:41Z 2070.257812 2012-05-30T07:03:41Z 2070.734375 2012-05-30T07:03:41Z 2070.734375 2012-05-30T07:03:41Z 2070.402344 2012-05-30T07:03:41Z 2071.0625 2012-05-30T07:03:41Z 2071.523438 2012-05-30T07:03:41Z 2072.804688 2012-05-30T07:03:41Z 2074.496094 2012-05-30T07:03:41Z 2074.789062 2012-05-30T07:03:41Z 2076.5 2012-05-30T07:03:41Z 2076.3125 2012-05-30T07:03:41Z 2077.25 2012-05-30T07:03:41Z 2078.359375 2012-05-30T07:03:41Z 2079.097656 2012-05-30T07:03:41Z 2079.65625 2012-05-30T07:03:41Z 2079.710938 2012-05-30T07:03:41Z 2080.738281 2012-05-30T07:03:41Z 2082.085938 2012-05-30T07:03:41Z 2083.109375 2012-05-30T07:03:41Z 2083.746094 2012-05-30T07:03:41Z 2084.570312 2012-05-30T07:03:41Z 2085.359375 2012-05-30T07:03:41Z 2086.28125 2012-05-30T07:03:41Z 2087.207031 2012-05-30T07:03:41Z 2086.273438 2012-05-30T07:03:41Z 2087.148438 2012-05-30T07:03:41Z 2088.015625 2012-05-30T07:03:41Z 2091.53125 2012-05-30T07:03:41Z 2092.40625 2012-05-30T07:03:41Z 2092.40625 2012-05-30T07:03:41Z 2095.042969 2012-05-30T07:03:41Z 2097.847656 2012-05-30T07:03:41Z 2098.019531 2012-05-30T07:03:41Z 2100.734375 2012-05-30T07:03:41Z 2100.222656 2012-05-30T07:03:41Z 2099.757812 2012-05-30T07:03:41Z 2101.683594 2012-05-30T07:03:41Z 2103.605469 2012-05-30T07:03:41Z 2106.351562 2012-05-30T07:03:41Z 2108.589844 2012-05-30T07:03:41Z 2111.492188 2012-05-30T07:03:41Z 2112.441406 2012-05-30T07:03:41Z 2113.007812 2012-05-30T07:03:41Z 2113.976562 2012-05-30T07:03:41Z 2114.691406 2012-05-30T07:03:41Z 2116.140625 2012-05-30T07:03:41Z 2115.769531 2012-05-30T07:03:41Z 2116.132812 2012-05-30T07:03:41Z 2117.671875 2012-05-30T07:03:41Z 2119.0625 2012-05-30T07:03:41Z 2119.429688 2012-05-30T07:03:41Z 2121.800781 2012-05-30T07:03:41Z 2123.507812 2012-05-30T07:03:41Z 2125.132812 2012-05-30T07:03:41Z 2128.109375 2012-05-30T07:03:41Z 2130.570312 2012-05-30T07:03:41Z 2131.613281 2012-05-30T07:03:41Z 2132.648438 2012-05-30T07:03:41Z 2135.96875 2012-05-30T07:03:41Z 2139.199219 2012-05-30T07:03:41Z 2141.339844 2012-05-30T07:03:41Z 2143.164062 2012-05-30T07:03:41Z 2144.675781 2012-05-30T07:03:41Z 2144.675781 2012-05-30T07:03:41Z 2145.660156 2012-05-30T07:03:41Z 2146.371094 2012-05-30T07:03:41Z 2146.398438 2012-05-30T07:03:41Z 2147.652344 2012-05-30T07:03:41Z 2147.652344 2012-05-30T07:03:41Z 2150.710938 2012-05-30T07:03:41Z 2151.40625 2012-05-30T07:03:41Z 2151.175781 2012-05-30T07:03:41Z 2153.574219 2012-05-30T07:03:41Z 2154.527344 2012-05-30T07:03:41Z 2155.363281 2012-05-30T07:03:41Z 2158.695312 2012-05-30T07:03:41Z 2161.335938 2012-05-30T07:03:41Z 2164.015625 2012-05-30T07:03:41Z 2167.316406 2012-05-30T07:03:41Z 2165.871094 2012-05-30T07:03:41Z 2167.03125 2012-05-30T07:03:41Z 2168.878906 2012-05-30T07:03:41Z 2171.5625 2012-05-30T07:03:41Z 2174.144531 2012-05-30T07:03:41Z 2174.910156 2012-05-30T07:03:41Z 2174.386719 2012-05-30T07:03:41Z 2172.332031 2012-05-30T07:03:41Z 2171.890625 2012-05-30T07:03:41Z 2168.699219 2012-05-30T07:03:41Z 2166.65625 2012-05-30T07:03:41Z 2166.945312 2012-05-30T07:03:41Z 2166.839844 2012-05-30T07:03:41Z 2166.765625 2012-05-30T07:03:41Z 2167.542969 2012-05-30T07:03:41Z 2169.222656 2012-05-30T07:03:41Z 2170.875 2012-05-30T07:03:41Z 2171.703125 2012-05-30T07:03:41Z 2173.367188 2012-05-30T07:03:41Z 2172.808594 2012-05-30T07:03:41Z 2175.128906 2012-05-30T07:03:41Z 2177.328125 2012-05-30T07:03:41Z 2178.226562 2012-05-30T07:03:41Z 2179.863281 2012-05-30T07:03:41Z 2184.105469 2012-05-30T07:03:41Z 2185.472656 2012-05-30T07:03:41Z 2186.71875 2012-05-30T07:03:41Z 2188.453125 2012-05-30T07:03:41Z 2190.652344 2012-05-30T07:03:41Z 2192.34375 2012-05-30T07:03:41Z 2194.746094 2012-05-30T07:03:41Z 2195.460938 2012-05-30T07:03:41Z 2196.34375 2012-05-30T07:03:41Z 2197.277344 2012-05-30T07:03:41Z 2198.28125 2012-05-30T07:03:41Z 2199.691406 2012-05-30T07:03:41Z 2200.628906 2012-05-30T07:03:41Z 2202.121094 2012-05-30T07:03:41Z 2203.417969 2012-05-30T07:03:41Z 2203.472656 2012-05-30T07:03:41Z 2204.753906 2012-05-30T07:03:41Z 2205.167969 2012-05-30T07:03:41Z 2210.578125 2012-05-30T07:03:41Z 2213.824219 2012-05-30T07:03:41Z 2213.351562 2012-05-30T07:03:41Z 2217.941406 2012-05-30T07:03:41Z 2220.167969 2012-05-30T07:03:41Z 2220.933594 2012-05-30T07:03:41Z 2221.589844 2012-05-30T07:03:41Z 2220.097656 2012-05-30T07:03:41Z 2220.269531 2012-05-30T07:03:41Z 2219.585938 2012-05-30T07:03:41Z 2219.921875 2012-05-30T07:03:41Z 2218.8125 2012-05-30T07:03:41Z 2220.574219 2012-05-30T07:03:41Z 2222.878906 2012-05-30T07:03:41Z 2225.589844 2012-05-30T07:03:41Z 2228.292969 2012-05-30T07:03:41Z 2227.621094 2012-05-30T07:03:41Z 2228.660156 2012-05-30T07:03:41Z 2228.660156 2012-05-30T07:03:41Z 2229.574219 2012-05-30T07:03:41Z 2229.761719 2012-05-30T07:03:41Z 2229.535156 2012-05-30T07:03:41Z 2231.394531 2012-05-30T07:03:41Z 2232.035156 2012-05-30T07:03:41Z 2232.652344 2012-05-30T07:03:41Z 2232.726562 2012-05-30T07:03:41Z 2232.699219 2012-05-30T07:03:41Z 2230.875 2012-05-30T07:03:41Z 2230.636719 2012-05-30T07:03:41Z 2231.171875 2012-05-30T07:03:41Z 2232.996094 2012-05-30T07:03:41Z 2232.542969 2012-05-30T07:03:41Z 2232.121094 2012-05-30T07:03:41Z 2229.757812 2012-05-30T07:03:41Z 2229.808594 2012-05-30T07:03:41Z 2232.128906 2012-05-30T07:03:41Z 2235.984375 2012-05-30T07:03:41Z 2234.253906 2012-05-30T07:03:41Z 2234.324219 2012-05-30T07:03:41Z 2233.226562 2012-05-30T07:03:41Z 2232.152344 2012-05-30T07:03:41Z 2233.382812 2012-05-30T07:03:41Z 2234.496094 2012-05-30T07:03:41Z 2236.171875 2012-05-30T07:03:41Z 2236.726562 2012-05-30T07:03:41Z 2240.078125 2012-05-30T07:03:41Z 2240.640625 2012-05-30T07:03:41Z 2241.21875 2012-05-30T07:03:41Z 2243.484375 2012-05-30T07:03:41Z 2244.332031 2012-05-30T07:03:41Z 2246.023438 2012-05-30T07:03:41Z 2246.992188 2012-05-30T07:03:41Z 2247.898438 2012-05-30T07:03:41Z 2247.859375 2012-05-30T07:03:41Z 2246.960938 2012-05-30T07:03:41Z 2245.886719 2012-05-30T07:03:41Z 2245.457031 2012-05-30T07:03:41Z 2245.589844 2012-05-30T07:03:41Z 2249.003906 2012-05-30T07:03:41Z 2249.082031 2012-05-30T07:03:41Z 2249.253906 2012-05-30T07:03:41Z 2251.445312 2012-05-30T07:03:41Z 2253.777344 2012-05-30T07:03:41Z 2253.777344 2012-05-30T07:03:41Z 2254.097656 2012-05-30T07:03:41Z 2254.371094 2012-05-30T07:03:41Z 2255.136719 2012-05-30T07:03:41Z 2255.480469 2012-05-30T07:03:41Z 2255.757812 2012-05-30T07:03:41Z 2258.039062 2012-05-30T07:03:41Z 2260.363281 2012-05-30T07:03:41Z 2261.222656 2012-05-30T07:03:41Z 2262.082031 2012-05-30T07:03:41Z 2264.257812 2012-05-30T07:03:41Z 2265.328125 2012-05-30T07:03:41Z 2268.03125 2012-05-30T07:03:41Z 2268.429688 2012-05-30T07:03:41Z 2267.097656 2012-05-30T07:03:41Z 2267.277344 2012-05-30T07:03:41Z 2267.277344 2012-05-30T07:03:41Z 2270.265625 2012-05-30T07:03:41Z 2271.816406 2012-05-30T07:03:41Z 2274.132812 2012-05-30T07:03:41Z 2273.71875 2012-05-30T07:03:41Z 2273.960938 2012-05-30T07:03:41Z 2274.117188 2012-05-30T07:03:41Z 2273.53125 2012-05-30T07:03:41Z 2273.578125 2012-05-30T07:03:41Z 2274.308594 2012-05-30T07:03:41Z 2276.320312 2012-05-30T07:03:41Z 2277.199219 2012-05-30T07:03:41Z 2278.558594 2012-05-30T07:03:41Z 2279.753906 2012-05-30T07:03:41Z 2279.917969 2012-05-30T07:03:41Z 2280.429688 2012-05-30T07:03:41Z 2281.003906 2012-05-30T07:03:41Z 2281.789062 2012-05-30T07:03:41Z 2282.175781 2012-05-30T07:03:41Z 2281.929688 2012-05-30T07:03:41Z 2282.484375 2012-05-30T07:03:41Z 2282.300781 2012-05-30T07:03:41Z 2283.523438 2012-05-30T07:03:41Z 2283.589844 2012-05-30T07:03:41Z 2284.167969 2012-05-30T07:03:41Z 2285.246094 2012-05-30T07:03:41Z 2286.089844 2012-05-30T07:03:41Z 2286.300781 2012-05-30T07:03:41Z 2286.46875 2012-05-30T07:03:41Z 2286.71875 2012-05-30T07:03:41Z 2286.847656 2012-05-30T07:03:41Z 2287.136719 2012-05-30T07:03:41Z 2287.171875 2012-05-30T07:03:41Z 2286.75 2012-05-30T07:03:41Z 2286.171875 2012-05-30T07:03:41Z 2285.070312 2012-05-30T07:03:41Z 2286.363281 2012-05-30T07:03:41Z 2287.332031 2012-05-30T07:03:41Z 2288.546875 2012-05-30T07:03:41Z 2290.375 2012-05-30T07:03:41Z 2291.867188 2012-05-30T07:03:41Z 2291.867188 2012-05-30T07:03:41Z 2293.34375 2012-05-30T07:03:41Z 2293.96875 2012-05-30T07:03:41Z 2293.457031 2012-05-30T07:03:41Z 2292.6875 2012-05-30T07:03:41Z 2294.429688 2012-05-30T07:03:41Z 2295.902344 2012-05-30T07:03:41Z 2295.558594 2012-05-30T07:03:41Z 2295.355469 2012-05-30T07:03:41Z 2295.253906 2012-05-30T07:03:41Z 2294.851562 2012-05-30T07:03:41Z 2295.203125 2012-05-30T07:03:41Z 2293.203125 2012-05-30T07:03:41Z 2293.726562 2012-05-30T07:03:41Z 2294.269531 2012-05-30T07:03:41Z 2294.1875 2012-05-30T07:03:41Z 2294.429688 2012-05-30T07:03:41Z 2294.835938 2012-05-30T07:03:41Z 2295.332031 2012-05-30T07:03:41Z 2295.582031 2012-05-30T07:03:41Z 2295.648438 2012-05-30T07:03:41Z 2295.832031 2012-05-30T07:03:41Z 2295.890625 2012-05-30T07:03:41Z 2295.324219 2012-05-30T07:03:41Z 2295.382812 2012-05-30T07:03:41Z 2296.007812 2012-05-30T07:03:41Z 2296.007812 2012-05-30T07:03:41Z 2296.035156 2012-05-30T07:03:41Z 2296.25 2012-05-30T07:03:41Z 2296.691406 2012-05-30T07:03:41Z 2296.25 2012-05-30T07:03:41Z 2296.695312 2012-05-30T07:03:41Z 2297.144531 2012-05-30T07:03:41Z 2297.144531 2012-05-30T07:03:41Z 2297.847656 2012-05-30T07:03:41Z 2298.328125 2012-05-30T07:03:41Z 2298.566406 2012-05-30T07:03:41Z 2299.0625 2012-05-30T07:03:41Z 2300.34375 2012-05-30T07:03:41Z 2300.601562 2012-05-30T07:03:41Z 2301.417969 2012-05-30T07:03:41Z 2301.441406 2012-05-30T07:03:41Z 2300.070312 2012-05-30T07:03:41Z 2300.070312 2012-05-30T07:03:41Z 2299.011719 2012-05-30T07:03:41Z 2296.921875 2012-05-30T07:03:41Z 2296.921875 2012-05-30T07:03:41Z 2296.382812 2012-05-30T07:03:41Z 2294.296875 2012-05-30T07:03:41Z 2294.339844 2012-05-30T07:03:41Z 2293.238281 2012-05-30T07:03:41Z 2291.539062 2012-05-30T07:03:41Z 2290.941406 2012-05-30T07:03:41Z 2290.914062 2012-05-30T07:03:41Z 2291.246094 2012-05-30T07:03:41Z 2290.898438 2012-05-30T07:03:41Z 2290.433594 2012-05-30T07:03:41Z 2288.53125 2012-05-30T07:03:41Z 2288.164062 2012-05-30T07:03:41Z 2287.796875 2012-05-30T07:03:41Z 2289.152344 2012-05-30T07:03:41Z 2288.117188 2012-05-30T07:03:41Z 2287.542969 2012-05-30T07:03:41Z 2286.5 2012-05-30T07:03:41Z 2286.265625 2012-05-30T07:03:41Z 2286.265625 2012-05-30T07:03:41Z 2285.796875 2012-05-30T07:03:41Z 2285.5625 2012-05-30T07:03:41Z 2284.136719 2012-05-30T07:03:41Z 2282.332031 2012-05-30T07:03:41Z 2281.113281 2012-05-30T07:03:41Z 2280.753906 2012-05-30T07:03:41Z 2279.792969 2012-05-30T07:03:41Z 2279.792969 2012-05-30T07:03:41Z 2278.84375 2012-05-30T07:03:41Z 2278.433594 2012-05-30T07:03:41Z 2279.441406 2012-05-30T07:03:41Z 2278.828125 2012-05-30T07:03:41Z 2277.386719 2012-05-30T07:03:41Z 2275.960938 2012-05-30T07:03:41Z 2273.273438 2012-05-30T07:03:41Z 2270.421875 2012-05-30T07:03:41Z 2267.554688 2012-05-30T07:03:41Z 2262.929688 2012-05-30T07:03:41Z 2259.976562 2012-05-30T07:03:41Z 2254.984375 2012-05-30T07:03:41Z 2249.972656 2012-05-30T07:03:41Z 2245.105469 2012-05-30T07:03:41Z 2245.167969 2012-05-30T07:03:41Z 2241.804688 2012-05-30T07:03:41Z 2240.210938 2012-05-30T07:03:41Z 2233.574219 2012-05-30T07:03:41Z 2231.273438 2012-05-30T07:03:41Z 2230.921875 2012-05-30T07:03:41Z 2230.40625 2012-05-30T07:03:41Z 2229.125 2012-05-30T07:03:41Z 2228.050781 2012-05-30T07:03:41Z 2227.132812 2012-05-30T07:03:41Z 2224.863281 2012-05-30T07:03:41Z 2223.9375 2012-05-30T07:03:41Z 2223.660156 2012-05-30T07:03:41Z 2220.992188 2012-05-30T07:03:41Z 2220.101562 2012-05-30T07:03:41Z 2220.457031 2012-05-30T07:03:41Z 2221.367188 2012-05-30T07:03:41Z 2221.835938 2012-05-30T07:03:41Z 2221.886719 2012-05-30T07:03:41Z 2221.886719 2012-05-30T07:03:41Z 2220.949219 2012-05-30T07:03:41Z 2219.929688 2012-05-30T07:03:41Z 2218.425781 2012-05-30T07:03:41Z 2221.878906 2012-05-30T07:03:41Z 2221.878906 2012-05-30T07:03:41Z 2225.527344 2012-05-30T07:03:41Z 2226.816406 2012-05-30T07:03:41Z 2226.9375 2012-05-30T07:03:41Z 2227.042969 2012-05-30T07:03:41Z 2227.042969 2012-05-30T07:03:41Z 2225.515625 2012-05-30T07:03:41Z 2224.429688 2012-05-30T07:03:41Z 2222.644531 2012-05-30T07:03:41Z 2221.875 2012-05-30T07:03:41Z 2221.484375 2012-05-30T07:03:41Z 2220.203125 2012-05-30T07:03:41Z 2219.691406 2012-05-30T07:03:41Z 2217.648438 2012-05-30T07:03:41Z 2216.964844 2012-05-30T07:03:41Z 2214.984375 2012-05-30T07:03:41Z 2213.496094 2012-05-30T07:03:41Z 2212.777344 2012-05-30T07:03:41Z 2212.503906 2012-05-30T07:03:41Z 2212.503906 2012-05-30T07:03:41Z 2210.253906 2012-05-30T07:03:41Z 2209.253906 2012-05-30T07:03:41Z 2209.28125 2012-05-30T07:03:41Z 2207.230469 2012-05-30T07:03:41Z 2206.621094 2012-05-30T07:03:41Z 2205.667969 2012-05-30T07:03:41Z 2205.4375 2012-05-30T07:03:41Z 2204.472656 2012-05-30T07:03:41Z 2203.964844 2012-05-30T07:03:41Z 2203.683594 2012-05-30T07:03:41Z 2203.652344 2012-05-30T07:03:41Z 2203.371094 2012-05-30T07:03:41Z 2203.734375 2012-05-30T07:03:41Z 2202.296875 2012-05-30T07:03:41Z 2202.492188 2012-05-30T07:03:41Z 2202.308594 2012-05-30T07:03:41Z 2202.292969 2012-05-30T07:03:41Z 2200.824219 2012-05-30T07:03:41Z 2199.851562 2012-05-30T07:03:41Z 2199.132812 2012-05-30T07:03:41Z 2198.953125 2012-05-30T07:03:41Z 2198.59375 2012-05-30T07:03:41Z 2197.691406 2012-05-30T07:03:41Z 2197.941406 2012-05-30T07:03:41Z 2198.1875 2012-05-30T07:03:41Z 2198.007812 2012-05-30T07:03:41Z 2197.652344 2012-05-30T07:03:41Z 2196.480469 2012-05-30T07:03:41Z 2196.078125 2012-05-30T07:03:41Z 2195.359375 2012-05-30T07:03:41Z 2194.339844 2012-05-30T07:03:41Z 2191.167969 2012-05-30T07:03:41Z 2189.820312 2012-05-30T07:03:41Z 2189.335938 2012-05-30T07:03:41Z 2187.925781 2012-05-30T07:03:41Z 2187.480469 2012-05-30T07:03:41Z 2187.023438 2012-05-30T07:03:41Z 2186.148438 2012-05-30T07:03:41Z 2185.410156 2012-05-30T07:03:41Z 2184.8125 2012-05-30T07:03:41Z 2184.457031 2012-05-30T07:03:41Z 2184.640625 2012-05-30T07:03:41Z 2184.496094 2012-05-30T07:03:41Z 2184.46875 2012-05-30T07:03:41Z 2183.558594 2012-05-30T07:03:41Z 2183.734375 2012-05-30T07:03:41Z 2183.378906 2012-05-30T07:03:41Z 2182.804688 2012-05-30T07:03:41Z 2181.898438 2012-05-30T07:03:41Z 2181.667969 2012-05-30T07:03:41Z 2181.335938 2012-05-30T07:03:41Z 2180.71875 2012-05-30T07:03:41Z 2179.859375 2012-05-30T07:03:41Z 2179.226562 2012-05-30T07:03:41Z 2179.203125 2012-05-30T07:03:41Z 2179.429688 2012-05-30T07:03:41Z 2179.320312 2012-05-30T07:03:41Z 2178.734375 2012-05-30T07:03:41Z 2178.46875 2012-05-30T07:03:41Z 2178.128906 2012-05-30T07:03:41Z 2177.777344 2012-05-30T07:03:41Z 2177.414062 2012-05-30T07:03:41Z 2177.125 2012-05-30T07:03:41Z 2176.027344 2012-05-30T07:03:41Z 2175.421875 2012-05-30T07:03:41Z 2175.238281 2012-05-30T07:03:41Z 2174.707031 2012-05-30T07:03:41Z 2174.683594 2012-05-30T07:03:41Z 2174.132812 2012-05-30T07:03:41Z 2173.578125 2012-05-30T07:03:41Z 2171.800781 2012-05-30T07:03:41Z 2171.375 2012-05-30T07:03:41Z 2170.195312 2012-05-30T07:03:41Z 2169.691406 2012-05-30T07:03:41Z 2168.679688 2012-05-30T07:03:41Z 2168.304688 2012-05-30T07:03:41Z 2167.546875 2012-05-30T07:03:41Z 2165.695312 2012-05-30T07:03:41Z 2166 2012-05-30T07:03:41Z 2167.179688 2012-05-30T07:03:41Z 2168.515625 2012-05-30T07:03:41Z 2171.035156 2012-05-30T07:03:41Z 2171.40625 2012-05-30T07:03:41Z 2171.785156 2012-05-30T07:03:41Z 2172.4375 2012-05-30T07:03:41Z 2172.675781 2012-05-30T07:03:41Z 2172.917969 2012-05-30T07:03:41Z 2174.105469 2012-05-30T07:03:41Z 2175.164062 2012-05-30T07:03:41Z 2175.933594 2012-05-30T07:03:41Z 2176.347656 2012-05-30T07:03:41Z 2176.039062 2012-05-30T07:03:41Z 2174.644531 2012-05-30T07:03:41Z 2174.097656 2012-05-30T07:03:41Z 2174.082031 2012-05-30T07:03:41Z 2173.886719 2012-05-30T07:03:41Z 2173.125 2012-05-30T07:03:41Z 2173.125 2012-05-30T07:03:41Z 2173.015625 2012-05-30T07:03:41Z 2172.601562 2012-05-30T07:03:41Z 2172.191406 2012-05-30T07:03:41Z 2171.789062 2012-05-30T07:03:41Z 2170.410156 2012-05-30T07:03:41Z 2170.023438 2012-05-30T07:03:41Z 2170.226562 2012-05-30T07:03:41Z 2169.84375 2012-05-30T07:03:41Z 2169.023438 2012-05-30T07:03:41Z 2167.40625 2012-05-30T07:03:41Z 2166.761719 2012-05-30T07:03:41Z 2166.996094 2012-05-30T07:03:41Z 2166.292969 2012-05-30T07:03:41Z 2165.96875 2012-05-30T07:03:41Z 2165.804688 2012-05-30T07:03:41Z 2165.640625 2012-05-30T07:03:41Z 2164.902344 2012-05-30T07:03:41Z 2164.644531 2012-05-30T07:03:41Z 2164.644531 2012-05-30T07:03:41Z 2163.152344 2012-05-30T07:03:41Z 2163.152344 2012-05-30T07:03:41Z 2160.59375 2012-05-30T07:03:41Z 2159.519531 2012-05-30T07:03:41Z 2158.515625 2012-05-30T07:03:41Z 2158.515625 2012-05-30T07:03:41Z 2158.515625 2012-05-30T07:03:41Z 2158.394531 2012-05-30T07:03:41Z 2158.394531 2012-05-30T07:03:41Z 2158.273438 2012-05-30T07:03:41Z 2156.925781 2012-05-30T07:03:41Z 2156.925781 2012-05-30T07:03:41Z 2156.328125 2012-05-30T07:03:41Z 2155.59375 2012-05-30T07:03:41Z 2155.148438 2012-05-30T07:03:41Z 2155.285156 2012-05-30T07:03:41Z 2155.425781 2012-05-30T07:03:41Z 2154.296875 2012-05-30T07:03:41Z 2153.738281 2012-05-30T07:03:41Z 2153.347656 2012-05-30T07:03:41Z 2152.816406 2012-05-30T07:03:41Z 2152.976562 2012-05-30T07:03:41Z 2151.933594 2012-05-30T07:03:41Z 2151.257812 2012-05-30T07:03:41Z 2151.257812 2012-05-30T07:03:41Z 2150.75 2012-05-30T07:03:41Z 2150.078125 2012-05-30T07:03:41Z 2150.613281 2012-05-30T07:03:41Z 2150.792969 2012-05-30T07:03:41Z 2151.113281 2012-05-30T07:03:41Z 2150.042969 2012-05-30T07:03:41Z 2148.785156 2012-05-30T07:03:41Z 2148.953125 2012-05-30T07:03:41Z 2147.441406 2012-05-30T07:03:41Z 2147.550781 2012-05-30T07:03:41Z 2148.191406 2012-05-30T07:03:41Z 2148.570312 2012-05-30T07:03:41Z 2149.332031 2012-05-30T07:03:41Z 2149.625 2012-05-30T07:03:41Z 2150.324219 2012-05-30T07:03:41Z 2150.714844 2012-05-30T07:03:41Z 2151.492188 2012-05-30T07:03:41Z 2152.269531 2012-05-30T07:03:41Z 2152.183594 2012-05-30T07:03:41Z 2152.910156 2012-05-30T07:03:41Z 2155.605469 2012-05-30T07:03:41Z 2157.15625 2012-05-30T07:03:41Z 2157.480469 2012-05-30T07:03:41Z 2157.734375 2012-05-30T07:03:41Z 2157.664062 2012-05-30T07:03:41Z 2155.1875 2012-05-30T07:03:41Z 2153.972656 2012-05-30T07:03:41Z 2153.953125 2012-05-30T07:03:41Z 2155.035156 2012-05-30T07:03:41Z 2155.292969 2012-05-30T07:03:41Z 2155.019531 2012-05-30T07:03:41Z 2154.046875 2012-05-30T07:03:41Z 2153.449219 2012-05-30T07:03:41Z 2152.867188 2012-05-30T07:03:41Z 2151.117188 2012-05-30T07:03:41Z 2150.640625 2012-05-30T07:03:41Z 2150.640625 2012-05-30T07:03:41Z 2149.628906 2012-05-30T07:03:41Z 2149.628906 2012-05-30T07:03:41Z 2148.59375 2012-05-30T07:03:41Z 2148.59375 2012-05-30T07:03:41Z 2147.105469 2012-05-30T07:03:41Z 2145.53125 2012-05-30T07:03:41Z 2141.070312 2012-05-30T07:03:41Z 2140.355469 2012-05-30T07:03:41Z 2138.855469 2012-05-30T07:03:41Z 2138.046875 2012-05-30T07:03:41Z 2138.027344 2012-05-30T07:03:41Z 2137.976562 2012-05-30T07:03:41Z 2137.242188 2012-05-30T07:03:41Z 2136.53125 2012-05-30T07:03:41Z 2135.078125 2012-05-30T07:03:41Z 2134.320312 2012-05-30T07:03:41Z 2133.898438 2012-05-30T07:03:41Z 2134.222656 2012-05-30T07:03:41Z 2134.554688 2012-05-30T07:03:41Z 2134.953125 2012-05-30T07:03:41Z 2135.648438 2012-05-30T07:03:41Z 2137.492188 2012-05-30T07:03:41Z 2134.835938 2012-05-30T07:03:41Z 2134.550781 2012-05-30T07:03:41Z 2134.796875 2012-05-30T07:03:41Z 2134.65625 2012-05-30T07:03:41Z 2134.257812 2012-05-30T07:03:41Z 2134.613281 2012-05-30T07:03:41Z 2132.445312 2012-05-30T07:03:41Z 2129.234375 2012-05-30T07:03:41Z 2128.539062 2012-05-30T07:03:41Z 2127.019531 2012-05-30T07:03:41Z 2126.351562 2012-05-30T07:03:41Z 2124.898438 2012-05-30T07:03:41Z 2124.257812 2012-05-30T07:03:41Z 2123.628906 2012-05-30T07:03:41Z 2123.460938 2012-05-30T07:03:41Z 2122.394531 2012-05-30T07:03:41Z 2121.734375 2012-05-30T07:03:41Z 2121.734375 2012-05-30T07:03:41Z 2121.613281 2012-05-30T07:03:41Z 2122.015625 2012-05-30T07:03:41Z 2121.492188 2012-05-30T07:03:41Z 2121 2012-05-30T07:03:41Z 2119.945312 2012-05-30T07:03:41Z 2119.910156 2012-05-30T07:03:41Z 2118.914062 2012-05-30T07:03:41Z 2118.914062 2012-05-30T07:03:41Z 2118.949219 2012-05-30T07:03:41Z 2118.253906 2012-05-30T07:03:41Z 2117.621094 2012-05-30T07:03:41Z 2117.621094 2012-05-30T07:03:41Z 2117.023438 2012-05-30T07:03:41Z 2116.417969 2012-05-30T07:03:41Z 2115.128906 2012-05-30T07:03:41Z 2114.5 2012-05-30T07:03:41Z 2113.871094 2012-05-30T07:03:41Z 2113.238281 2012-05-30T07:03:41Z 2113.238281 2012-05-30T07:03:41Z 2111.96875 2012-05-30T07:03:41Z 2111.96875 2012-05-30T07:03:41Z 2110.714844 2012-05-30T07:03:41Z 2110.09375 2012-05-30T07:03:41Z 2109.054688 2012-05-30T07:03:41Z 2107.644531 2012-05-30T07:03:41Z 2107.035156 2012-05-30T07:03:41Z 2106.011719 2012-05-30T07:03:41Z 2104.597656 2012-05-30T07:03:41Z 2103.644531 2012-05-30T07:03:41Z 2103.179688 2012-05-30T07:03:41Z 2102.273438 2012-05-30T07:03:41Z 2102.042969 2012-05-30T07:03:41Z 2102.535156 2012-05-30T07:03:41Z 2103.191406 2012-05-30T07:03:41Z 2103.679688 2012-05-30T07:03:41Z 2104.335938 2012-05-30T07:03:41Z 2103.832031 2012-05-30T07:03:41Z 2103.8125 2012-05-30T07:03:41Z 2102.035156 2012-05-30T07:03:41Z 2102.035156 2012-05-30T07:03:41Z 2102.042969 2012-05-30T07:03:41Z 2101.476562 2012-05-30T07:03:41Z 2100.917969 2012-05-30T07:03:41Z 2099.722656 2012-05-30T07:03:41Z 2098.496094 2012-05-30T07:03:41Z 2097.851562 2012-05-30T07:03:41Z 2097.152344 2012-05-30T07:03:41Z 2096.960938 2012-05-30T07:03:41Z 2097.488281 2012-05-30T07:03:41Z 2096.285156 2012-05-30T07:03:41Z 2095.71875 2012-05-30T07:03:41Z 2095.117188 2012-05-30T07:03:41Z 2095.570312 2012-05-30T07:03:41Z 2095.535156 2012-05-30T07:03:41Z 2095.875 2012-05-30T07:03:41Z 2096.085938 2012-05-30T07:03:41Z 2095.976562 2012-05-30T07:03:41Z 2095.921875 2012-05-30T07:03:41Z 2095.328125 2012-05-30T07:03:41Z 2095.648438 2012-05-30T07:03:41Z 2095.59375 2012-05-30T07:03:41Z 2095.390625 2012-05-30T07:03:41Z 2094.613281 2012-05-30T07:03:41Z 2094.226562 2012-05-30T07:03:41Z 2093.363281 2012-05-30T07:03:41Z 2092.515625 2012-05-30T07:03:41Z 2092.335938 2012-05-30T07:03:41Z 2092.671875 2012-05-30T07:03:41Z 2092.925781 2012-05-30T07:03:41Z 2093.066406 2012-05-30T07:03:41Z 2092.660156 2012-05-30T07:03:41Z 2092.246094 2012-05-30T07:03:41Z 2091.742188 2012-05-30T07:03:41Z 2091.671875 2012-05-30T07:03:41Z 2091.273438 2012-05-30T07:03:41Z 2090.777344 2012-05-30T07:03:41Z 2090.355469 2012-05-30T07:03:41Z 2089.976562 2012-05-30T07:03:41Z 2089.277344 2012-05-30T07:03:41Z 2088.777344 2012-05-30T07:03:41Z 2088.980469 2012-05-30T07:03:41Z 2088.921875 2012-05-30T07:03:41Z 2087.511719 2012-05-30T07:03:41Z 2086.121094 2012-05-30T07:03:41Z 2085.191406 2012-05-30T07:03:41Z 2083.722656 2012-05-30T07:03:41Z 2082.863281 2012-05-30T07:03:41Z 2082.746094 2012-05-30T07:03:41Z 2083.117188 2012-05-30T07:03:41Z 2082.542969 2012-05-30T07:03:41Z 2082.933594 2012-05-30T07:03:41Z 2083.1875 2012-05-30T07:03:41Z 2082.664062 2012-05-30T07:03:41Z 2082.15625 2012-05-30T07:03:41Z 2081.621094 2012-05-30T07:03:41Z 2081.828125 2012-05-30T07:03:41Z 2082.21875 2012-05-30T07:03:41Z 2082.355469 2012-05-30T07:03:41Z 2082.773438 2012-05-30T07:03:41Z 2083.425781 2012-05-30T07:03:41Z 2083.761719 2012-05-30T07:03:41Z 2084.121094 2012-05-30T07:03:41Z 2084.234375 2012-05-30T07:03:41Z 2083.351562 2012-05-30T07:03:41Z 2082.886719 2012-05-30T07:03:41Z 2083.117188 2012-05-30T07:03:41Z 2082.738281 2012-05-30T07:03:41Z 2082.257812 2012-05-30T07:03:41Z 2082.710938 2012-05-30T07:03:41Z 2082.90625 2012-05-30T07:03:41Z 2083.402344 2012-05-30T07:03:41Z 2083.640625 2012-05-30T07:03:41Z 2084.214844 2012-05-30T07:03:41Z 2084.445312 2012-05-30T07:03:41Z 2084.542969 2012-05-30T07:03:41Z 2084.546875 2012-05-30T07:03:41Z 2084.914062 2012-05-30T07:03:41Z 2085.429688 2012-05-30T07:03:41Z 2085.257812 2012-05-30T07:03:41Z 2084.921875 2012-05-30T07:03:41Z 2084.734375 2012-05-30T07:03:41Z 2084.070312 2012-05-30T07:03:41Z 2083.492188 2012-05-30T07:03:41Z 2082.558594 2012-05-30T07:03:41Z 2081.390625 2012-05-30T07:03:41Z 2082.460938 2012-05-30T07:03:41Z 2082.84375 2012-05-30T07:03:41Z 2083.628906 2012-05-30T07:03:41Z 2085.171875 2012-05-30T07:03:41Z 2085.355469 2012-05-30T07:03:41Z 2085.535156 2012-05-30T07:03:41Z 2086.824219 2012-05-30T07:03:41Z 2087.011719 2012-05-30T07:03:41Z 2087.972656 2012-05-30T07:03:41Z 2088.367188 2012-05-30T07:03:41Z 2088.152344 2012-05-30T07:03:41Z 2088.566406 2012-05-30T07:03:41Z 2087.917969 2012-05-30T07:03:41Z 2087.71875 2012-05-30T07:03:41Z 2086.859375 2012-05-30T07:03:41Z 2086.859375 2012-05-30T07:03:41Z 2085 2012-05-30T07:03:41Z 2085.851562 2012-05-30T07:03:41Z 2086.429688 2012-05-30T07:03:41Z 2086.285156 2012-05-30T07:03:41Z 2085.671875 2012-05-30T07:03:41Z 2085.3125 2012-05-30T07:03:41Z 2084.699219 2012-05-30T07:03:41Z 2084.085938 2012-05-30T07:03:41Z 2082.898438 2012-05-30T07:03:41Z 2082.898438 2012-05-30T07:03:41Z 2082.753906 2012-05-30T07:03:41Z 2082.394531 2012-05-30T07:03:41Z 2083.910156 2012-05-30T07:03:41Z 2085.167969 2012-05-30T07:03:41Z 2085.636719 2012-05-30T07:03:41Z 2086.320312 2012-05-30T07:03:41Z 2085.78125 2012-05-30T07:03:41Z 2085.441406 2012-05-30T07:03:41Z 2086.625 2012-05-30T07:03:41Z 2084.082031 2012-05-30T07:03:41Z 2083.765625 2012-05-30T07:03:41Z 2083.453125 2012-05-30T07:03:41Z 2083.464844 2012-05-30T07:03:41Z 2083.46875 2012-05-30T07:03:41Z 2083.832031 2012-05-30T07:03:41Z 2083.5 2012-05-30T07:03:41Z 2083.503906 2012-05-30T07:03:41Z 2083.824219 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2085.035156 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2084.730469 2012-05-30T07:03:41Z 2085.363281 2012-05-30T07:03:41Z 2085.390625 2012-05-30T07:03:41Z 2085.390625 2012-05-30T07:03:41Z 2085.078125 2012-05-30T07:03:41Z 2085.390625 2012-05-30T07:03:41Z 2085.703125 2012-05-30T07:03:41Z 2085.703125 2012-05-30T07:03:41Z 2085.640625 2012-05-30T07:03:41Z 2085.574219 2012-05-30T07:03:41Z 2085.542969 2012-05-30T07:03:41Z 2085.199219 2012-05-30T07:03:41Z 2085.199219 2012-05-30T07:03:41Z 2085.171875 2012-05-30T07:03:41Z 2085.148438 2012-05-30T07:03:41Z 2085.09375 2012-05-30T07:03:41Z 2085.027344 2012-05-30T07:03:41Z 2084.878906 2012-05-30T07:03:41Z 2084.941406 2012-05-30T07:03:41Z 2085.195312 2012-05-30T07:03:41Z 2085.386719 2012-05-30T07:03:41Z 2085.414062 2012-05-30T07:03:41Z 2086.023438 2012-05-30T07:03:41Z 2086.191406 2012-05-30T07:03:41Z 2086.101562 2012-05-30T07:03:41Z 2085.644531 2012-05-30T07:03:41Z 2085.101562 2012-05-30T07:03:41Z 2084.453125 2012-05-30T07:03:41Z 2083.4375 2012-05-30T07:03:41Z 2082.769531 2012-05-30T07:03:41Z 2081.628906 2012-05-30T07:03:41Z 2081.050781 2012-05-30T07:03:41Z 2079.496094 2012-05-30T07:03:41Z 2078.660156 2012-05-30T07:03:41Z 2077.761719 2012-05-30T07:03:41Z 2077.761719 2012-05-30T07:03:41Z 2077.316406 2012-05-30T07:03:41Z 2076.742188 2012-05-30T07:03:41Z 2077.292969 2012-05-30T07:03:41Z 2077.640625 2012-05-30T07:03:41Z 2077.171875 2012-05-30T07:03:41Z 2075.828125 2012-05-30T07:03:41Z 2073.808594 2012-05-30T07:03:41Z 2073.714844 2012-05-30T07:03:41Z 2071.183594 2012-05-30T07:03:41Z 2070.695312 2012-05-30T07:03:41Z 2070.347656 2012-05-30T07:03:41Z 2069.667969 2012-05-30T07:03:41Z 2069.289062 2012-05-30T07:03:41Z 2068.96875 2012-05-30T07:03:41Z 2068.921875 2012-05-30T07:03:41Z 2070.019531 2012-05-30T07:03:41Z 2072.261719 2012-05-30T07:03:41Z 2073.503906 2012-05-30T07:03:41Z 2074.253906 2012-05-30T07:03:41Z 2074.429688 2012-05-30T07:03:41Z 2075.800781 2012-05-30T07:03:41Z 2076.21875 2012-05-30T07:03:41Z 2077.210938 2012-05-30T07:03:41Z 2077.648438 2012-05-30T07:03:41Z 2079.929688 2012-05-30T07:03:41Z 2083.660156 2012-05-30T07:03:41Z 2085.851562 2012-05-30T07:03:41Z 2083.214844 2012-05-30T07:03:41Z 2083.125 2012-05-30T07:03:41Z 2083.738281 2012-05-30T07:03:41Z 2084.261719 2012-05-30T07:03:41Z 2085.484375 2012-05-30T07:03:41Z 2085.953125 2012-05-30T07:03:41Z 2085.882812 2012-05-30T07:03:41Z 2085.742188 2012-05-30T07:03:41Z 2086.371094 2012-05-30T07:03:41Z 2085.605469 2012-05-30T07:03:41Z 2085.605469 2012-05-30T07:03:41Z 2086.394531 2012-05-30T07:03:41Z 2086.742188 2012-05-30T07:03:41Z 2085.863281 2012-05-30T07:03:41Z 2085.902344 2012-05-30T07:03:41Z 2084.800781 2012-05-30T07:03:41Z 2082.996094 2012-05-30T07:03:41Z 2082.269531 2012-05-30T07:03:41Z 2080.621094 2012-05-30T07:03:41Z 2079.980469 2012-05-30T07:03:41Z 2078.234375 2012-05-30T07:03:41Z 2077.488281 2012-05-30T07:03:41Z 2077.378906 2012-05-30T07:03:41Z 2077.054688 2012-05-30T07:03:41Z 2076.359375 2012-05-30T07:03:41Z 2074.515625 2012-05-30T07:03:41Z 2074.398438 2012-05-30T07:03:41Z 2073.582031 2012-05-30T07:03:41Z 2073.695312 2012-05-30T07:03:41Z 2073.019531 2012-05-30T07:03:41Z 2072.90625 2012-05-30T07:03:41Z 2072.796875 2012-05-30T07:03:41Z 2072.902344 2012-05-30T07:03:41Z 2073.300781 2012-05-30T07:03:41Z 2073.339844 2012-05-30T07:03:41Z 2073.8125 2012-05-30T07:03:41Z 2073.875 2012-05-30T07:03:41Z 2073.933594 2012-05-30T07:03:41Z 2074.515625 2012-05-30T07:03:41Z 2075.644531 2012-05-30T07:03:41Z 2075.839844 2012-05-30T07:03:41Z 2075.894531 2012-05-30T07:03:41Z 2075.042969 2012-05-30T07:03:41Z 2075.113281 2012-05-30T07:03:41Z 2075.765625 2012-05-30T07:03:41Z 2076.625 2012-05-30T07:03:41Z 2076.625 2012-05-30T07:03:41Z 2077.632812 2012-05-30T07:03:41Z 2078.640625 2012-05-30T07:03:41Z 2080.042969 2012-05-30T07:03:41Z 2080.582031 2012-05-30T07:03:41Z 2080.984375 2012-05-30T07:03:41Z 2081.773438 2012-05-30T07:03:41Z 2082.101562 2012-05-30T07:03:41Z 2082.566406 2012-05-30T07:03:41Z 2083.289062 2012-05-30T07:03:41Z 2084.152344 2012-05-30T07:03:41Z 2086.238281 2012-05-30T07:03:41Z 2088.402344 2012-05-30T07:03:41Z 2089.886719 2012-05-30T07:03:41Z 2090.476562 2012-05-30T07:03:41Z 2090.863281 2012-05-30T07:03:41Z 2091.390625 2012-05-30T07:03:41Z 2091.445312 2012-05-30T07:03:41Z 2091.664062 2012-05-30T07:03:41Z 2092.144531 2012-05-30T07:03:41Z 2092.273438 2012-05-30T07:03:41Z 2092.578125 2012-05-30T07:03:41Z 2092.828125 2012-05-30T07:03:41Z 2093.304688 2012-05-30T07:03:41Z 2093.378906 2012-05-30T07:03:41Z 2093.378906 2012-05-30T07:03:41Z 2093.734375 2012-05-30T07:03:41Z 2094.625 2012-05-30T07:03:41Z 2097.015625 2012-05-30T07:03:41Z 2097.164062 2012-05-30T07:03:41Z 2097.917969 2012-05-30T07:03:41Z 2098.710938 2012-05-30T07:03:41Z 2098.84375 2012-05-30T07:03:41Z 2099.144531 2012-05-30T07:03:41Z 2099.445312 2012-05-30T07:03:41Z 2099.117188 2012-05-30T07:03:41Z 2097.84375 2012-05-30T07:03:41Z 2098.058594 2012-05-30T07:03:41Z 2097.992188 2012-05-30T07:03:41Z 2098.101562 2012-05-30T07:03:41Z 2098.003906 2012-05-30T07:03:41Z 2097.457031 2012-05-30T07:03:41Z 2097.457031 2012-05-30T07:03:41Z 2097.546875 2012-05-30T07:03:41Z 2097.449219 2012-05-30T07:03:41Z 2097.449219 2012-05-30T07:03:41Z 2097.371094 2012-05-30T07:03:41Z 2097.644531 2012-05-30T07:03:41Z 2099.058594 2012-05-30T07:03:41Z 2099.375 2012-05-30T07:03:41Z 2099.546875 2012-05-30T07:03:41Z 2099.605469 2012-05-30T07:03:41Z 2099.898438 2012-05-30T07:03:41Z 2101.492188 2012-05-30T07:03:41Z 2102.957031 2012-05-30T07:03:41Z 2103.027344 2012-05-30T07:03:41Z 2102.957031 2012-05-30T07:03:41Z 2102.957031 2012-05-30T07:03:41Z 2102.957031 2012-05-30T07:03:41Z 2104 2012-05-30T07:03:41Z 2105.6875 2012-05-30T07:03:41Z 2106.4375 2012-05-30T07:03:41Z 2106.640625 2012-05-30T07:03:41Z 2107.152344 2012-05-30T07:03:41Z 2107.335938 2012-05-30T07:03:41Z 2107.539062 2012-05-30T07:03:41Z 2107.554688 2012-05-30T07:03:41Z 2107.199219 2012-05-30T07:03:41Z 2106.324219 2012-05-30T07:03:41Z 2106.4375 2012-05-30T07:03:41Z 2106.511719 2012-05-30T07:03:41Z 2106 2012-05-30T07:03:41Z 2105.875 2012-05-30T07:03:41Z 2106.402344 2012-05-30T07:03:41Z 2106.824219 2012-05-30T07:03:41Z 2108.035156 2012-05-30T07:03:41Z 2109.351562 2012-05-30T07:03:41Z 2109.128906 2012-05-30T07:03:41Z 2108.699219 2012-05-30T07:03:41Z 2108.9375 2012-05-30T07:03:41Z 2108.992188 2012-05-30T07:03:41Z 2109.265625 2012-05-30T07:03:41Z 2109.75 2012-05-30T07:03:41Z 2109.894531 2012-05-30T07:03:41Z 2110.695312 2012-05-30T07:03:41Z 2111.363281 2012-05-30T07:03:41Z 2112.589844 2012-05-30T07:03:41Z 2112.757812 2012-05-30T07:03:41Z 2112.570312 2012-05-30T07:03:41Z 2112.382812 2012-05-30T07:03:41Z 2111.867188 2012-05-30T07:03:41Z 2112.148438 2012-05-30T07:03:41Z 2111.925781 2012-05-30T07:03:41Z 2111.355469 2012-05-30T07:03:41Z 2111.269531 2012-05-30T07:03:41Z 2111.414062 2012-05-30T07:03:41Z 2113.03125 2012-05-30T07:03:41Z 2114.246094 2012-05-30T07:03:41Z 2116.910156 2012-05-30T07:03:41Z 2118.636719 2012-05-30T07:03:41Z 2119.535156 2012-05-30T07:03:41Z 2119.535156 2012-05-30T07:03:41Z 2120.859375 2012-05-30T07:03:41Z 2121.3125 2012-05-30T07:03:41Z 2122.214844 2012-05-30T07:03:41Z 2123.417969 2012-05-30T07:03:41Z 2124.066406 2012-05-30T07:03:41Z 2124.390625 2012-05-30T07:03:41Z 2124.390625 2012-05-30T07:03:41Z 2124.714844 2012-05-30T07:03:41Z 2125.039062 2012-05-30T07:03:41Z 2125.039062 2012-05-30T07:03:41Z 2126.011719 2012-05-30T07:03:41Z 2126.335938 2012-05-30T07:03:41Z 2126.984375 2012-05-30T07:03:41Z 2127.632812 2012-05-30T07:03:41Z 2128.28125 2012-05-30T07:03:41Z 2128.605469 2012-05-30T07:03:41Z 2129.511719 2012-05-30T07:03:41Z 2129.492188 2012-05-30T07:03:41Z 2129.507812 2012-05-30T07:03:41Z 2129.960938 2012-05-30T07:03:41Z 2131.019531 2012-05-30T07:03:41Z 2131.785156 2012-05-30T07:03:41Z 2131.859375 2012-05-30T07:03:41Z 2132.367188 2012-05-30T07:03:41Z 2133.144531 2012-05-30T07:03:41Z 2134.015625 2012-05-30T07:03:41Z 2134.710938 2012-05-30T07:03:41Z 2135.277344 2012-05-30T07:03:41Z 2135.949219 2012-05-30T07:03:41Z 2135.863281 2012-05-30T07:03:41Z 2136.746094 2012-05-30T07:03:41Z 2137.246094 2012-05-30T07:03:41Z 2137.777344 2012-05-30T07:03:41Z 2139.226562 2012-05-30T07:03:41Z 2139.285156 2012-05-30T07:03:41Z 2139.757812 2012-05-30T07:03:41Z 2139.746094 2012-05-30T07:03:41Z 2140.054688 2012-05-30T07:03:41Z 2140.734375 2012-05-30T07:03:41Z 2140.042969 2012-05-30T07:03:41Z 2139.636719 2012-05-30T07:03:41Z 2140.046875 2012-05-30T07:03:41Z 2140.058594 2012-05-30T07:03:41Z 2138.542969 2012-05-30T07:03:41Z 2137.953125 2012-05-30T07:03:41Z 2137.164062 2012-05-30T07:03:41Z 2135.457031 2012-05-30T07:03:41Z 2134.726562 2012-05-30T07:03:41Z 2133.558594 2012-05-30T07:03:41Z 2132.640625 2012-05-30T07:03:41Z 2132.625 2012-05-30T07:03:41Z 2131.289062 2012-05-30T07:03:41Z 2131.0625 2012-05-30T07:03:41Z 2129.929688 2012-05-30T07:03:41Z 2130.332031 2012-05-30T07:03:41Z 2130.511719 2012-05-30T07:03:41Z 2130.890625 2012-05-30T07:03:41Z 2131.136719 2012-05-30T07:03:41Z 2131.628906 2012-05-30T07:03:41Z 2132.417969 2012-05-30T07:03:41Z 2132.984375 2012-05-30T07:03:41Z 2133.003906 2012-05-30T07:03:41Z 2133.824219 2012-05-30T07:03:41Z 2134.265625 2012-05-30T07:03:41Z 2134.527344 2012-05-30T07:03:41Z 2134.480469 2012-05-30T07:03:41Z 2133.996094 2012-05-30T07:03:41Z 2133.832031 2012-05-30T07:03:41Z 2133.859375 2012-05-30T07:03:41Z 2133.816406 2012-05-30T07:03:41Z 2133.785156 2012-05-30T07:03:41Z 2133.640625 2012-05-30T07:03:41Z 2133.242188 2012-05-30T07:03:41Z 2133.214844 2012-05-30T07:03:41Z 2133.257812 2012-05-30T07:03:41Z 2133.171875 2012-05-30T07:03:41Z 2133.207031 2012-05-30T07:03:41Z 2133.542969 2012-05-30T07:03:41Z 2133.902344 2012-05-30T07:03:41Z 2133.980469 2012-05-30T07:03:41Z 2133.765625 2012-05-30T07:03:41Z 2133.699219 2012-05-30T07:03:41Z 2133.683594 2012-05-30T07:03:41Z 2134.089844 2012-05-30T07:03:41Z 2134.441406 2012-05-30T07:03:41Z 2134.53125 2012-05-30T07:03:41Z 2134.722656 2012-05-30T07:03:41Z 2138.105469 2012-05-30T07:03:41Z 2138.550781 2012-05-30T07:03:41Z 2139.375 2012-05-30T07:03:41Z 2139.71875 2012-05-30T07:03:41Z 2139.40625 2012-05-30T07:03:41Z 2140.117188 2012-05-30T07:03:41Z 2141.222656 2012-05-30T07:03:41Z 2141.910156 2012-05-30T07:03:41Z 2142.988281 2012-05-30T07:03:41Z 2143.121094 2012-05-30T07:03:41Z 2142.855469 2012-05-30T07:03:41Z 2142.949219 2012-05-30T07:03:41Z 2145.53125 2012-05-30T07:03:41Z 2145.925781 2012-05-30T07:03:41Z 2147.078125 2012-05-30T07:03:41Z 2147.351562 2012-05-30T07:03:41Z 2150.128906 2012-05-30T07:03:41Z 2152.277344 2012-05-30T07:03:41Z 2154.527344 2012-05-30T07:03:41Z 2154.527344 2012-05-30T07:03:41Z 2158.113281 2012-05-30T07:03:41Z 2158.542969 2012-05-30T07:03:41Z 2158.757812 2012-05-30T07:03:41Z 2159.3125 2012-05-30T07:03:41Z 2160.832031 2012-05-30T07:03:41Z 2161.765625 2012-05-30T07:03:41Z 2162.523438 2012-05-30T07:03:41Z 2162.59375 2012-05-30T07:03:41Z 2161.902344 2012-05-30T07:03:41Z 2162.960938 2012-05-30T07:03:41Z 2162.253906 2012-05-30T07:03:41Z 2163.519531 2012-05-30T07:03:41Z 2164.527344 2012-05-30T07:03:41Z 2165.785156 2012-05-30T07:03:41Z 2166.375 2012-05-30T07:03:41Z 2165.820312 2012-05-30T07:03:41Z 2165.820312 2012-05-30T07:03:41Z 2165.175781 2012-05-30T07:03:41Z 2164.933594 2012-05-30T07:03:41Z 2164.730469 2012-05-30T07:03:41Z 2164.886719 2012-05-30T07:03:41Z 2164.886719 2012-05-30T07:03:41Z 2165.261719 2012-05-30T07:03:41Z 2164.945312 2012-05-30T07:03:41Z 2164.945312 2012-05-30T07:03:41Z 2165.367188 2012-05-30T07:03:41Z 2165.125 2012-05-30T07:03:41Z 2166.433594 2012-05-30T07:03:41Z 2167.113281 2012-05-30T07:03:41Z 2167.847656 2012-05-30T07:03:41Z 2169.550781 2012-05-30T07:03:41Z 2172.308594 2012-05-30T07:03:41Z 2174.578125 2012-05-30T07:03:41Z 2175.316406 2012-05-30T07:03:41Z 2176.402344 2012-05-30T07:03:41Z 2179.414062 2012-05-30T07:03:41Z 2180.285156 2012-05-30T07:03:41Z 2179.667969 2012-05-30T07:03:41Z 2179.320312 2012-05-30T07:03:41Z 2178.597656 2012-05-30T07:03:41Z 2178.527344 2012-05-30T07:03:41Z 2178.203125 2012-05-30T07:03:41Z 2178.160156 2012-05-30T07:03:41Z 2178.789062 2012-05-30T07:03:41Z 2179.167969 2012-05-30T07:03:41Z 2179.4375 2012-05-30T07:03:41Z 2180.917969 2012-05-30T07:03:41Z 2181.527344 2012-05-30T07:03:41Z 2181.183594 2012-05-30T07:03:41Z 2181.839844 2012-05-30T07:03:41Z 2181.734375 2012-05-30T07:03:41Z 2182.542969 2012-05-30T07:03:41Z 2183.3125 2012-05-30T07:03:41Z 2181.585938 2012-05-30T07:03:41Z 2182.421875 2012-05-30T07:03:41Z 2180.199219 2012-05-30T07:03:41Z 2180.28125 2012-05-30T07:03:41Z 2181.285156 2012-05-30T07:03:41Z 2183.4375 2012-05-30T07:03:41Z 2188.652344 2012-05-30T07:03:41Z 2192.542969 2012-05-30T07:03:41Z 2192.867188 2012-05-30T07:03:41Z 2192.867188 2012-05-30T07:03:41Z 2193.511719 2012-05-30T07:03:41Z 2192.375 2012-05-30T07:03:41Z 2189.433594 2012-05-30T07:03:41Z 2186.699219 2012-05-30T07:03:41Z 2186.613281 2012-05-30T07:03:41Z 2182.976562 2012-05-30T07:03:41Z 2183.019531 2012-05-30T07:03:41Z 2181.8125 2012-05-30T07:03:41Z 2180.617188 2012-05-30T07:03:41Z 2179.515625 2012-05-30T07:03:41Z 2180.769531 2012-05-30T07:03:41Z 2182.074219 2012-05-30T07:03:41Z 2181.078125 2012-05-30T07:03:41Z 2182.328125 2012-05-30T07:03:41Z 2181.261719 2012-05-30T07:03:41Z 2181.4375 2012-05-30T07:03:41Z 2179.628906 2012-05-30T07:03:41Z 2180.582031 2012-05-30T07:03:41Z 2181.535156 2012-05-30T07:03:41Z 2181.390625 2012-05-30T07:03:41Z 2181.589844 2012-05-30T07:03:41Z 2181.828125 2012-05-30T07:03:41Z 2182.800781 2012-05-30T07:03:41Z 2183.824219 2012-05-30T07:03:41Z 2184.855469 2012-05-30T07:03:41Z 2184.855469 2012-05-30T07:03:41Z 2185.007812 2012-05-30T07:03:41Z 2186.945312 2012-05-30T07:03:41Z 2186.265625 2012-05-30T07:03:41Z 2184.375 2012-05-30T07:03:41Z 2183.484375 2012-05-30T07:03:41Z 2183.433594 2012-05-30T07:03:41Z 2181.464844 2012-05-30T07:03:41Z 2180.535156 2012-05-30T07:03:41Z 2179.601562 2012-05-30T07:03:41Z 2177.675781 2012-05-30T07:03:41Z 2175.761719 2012-05-30T07:03:41Z 2175.722656 2012-05-30T07:03:41Z 2174.816406 2012-05-30T07:03:41Z 2173.664062 2012-05-30T07:03:41Z 2173.054688 2012-05-30T07:03:41Z 2171.480469 2012-05-30T07:03:41Z 2171.253906 2012-05-30T07:03:41Z 2169.757812 2012-05-30T07:03:41Z 2169.527344 2012-05-30T07:03:41Z 2168.644531 2012-05-30T07:03:41Z 2169.480469 2012-05-30T07:03:41Z 2170.101562 2012-05-30T07:03:41Z 2170.007812 2012-05-30T07:03:41Z 2166.703125 2012-05-30T07:03:41Z 2165.121094 2012-05-30T07:03:41Z 2165.210938 2012-05-30T07:03:41Z 2165.75 2012-05-30T07:03:41Z 2166.171875 2012-05-30T07:03:41Z 2164.953125 2012-05-30T07:03:41Z 2163.625 2012-05-30T07:03:41Z 2161.28125 2012-05-30T07:03:41Z 2159.863281 2012-05-30T07:03:41Z 2158.015625 2012-05-30T07:03:41Z 2154.234375 2012-05-30T07:03:41Z 2150.882812 2012-05-30T07:03:41Z 2149.078125 2012-05-30T07:03:41Z 2147.972656 2012-05-30T07:03:41Z 2148.007812 2012-05-30T07:03:41Z 2147.949219 2012-05-30T07:03:41Z 2148.449219 2012-05-30T07:03:41Z 2147.667969 2012-05-30T07:03:41Z 2146.949219 2012-05-30T07:03:41Z 2149.355469 2012-05-30T07:03:41Z 2150.644531 2012-05-30T07:03:41Z 2150.390625 2012-05-30T07:03:41Z 2152.359375 2012-05-30T07:03:41Z 2155.347656 2012-05-30T07:03:41Z 2157.117188 2012-05-30T07:03:41Z 2157.839844 2012-05-30T07:03:41Z 2158.53125 2012-05-30T07:03:41Z 2160.859375 2012-05-30T07:03:41Z 2162.546875 2012-05-30T07:03:41Z 2164.011719 2012-05-30T07:03:41Z 2165.042969 2012-05-30T07:03:41Z 2162.601562 2012-05-30T07:03:41Z 2159.082031 2012-05-30T07:03:41Z 2157.125 2012-05-30T07:03:41Z 2155.261719 2012-05-30T07:03:41Z 2153.300781 2012-05-30T07:03:41Z 2149.945312 2012-05-30T07:03:41Z 2147.054688 2012-05-30T07:03:41Z 2141.722656 2012-05-30T07:03:41Z 2141 2012-05-30T07:03:41Z 2137.445312 2012-05-30T07:03:41Z 2134.164062 2012-05-30T07:03:41Z 2133.410156 2012-05-30T07:03:41Z 2133.449219 2012-05-30T07:03:41Z 2133.582031 2012-05-30T07:03:41Z 2133.59375 2012-05-30T07:03:41Z 2132.738281 2012-05-30T07:03:41Z 2134.5625 2012-05-30T07:03:41Z 2137.226562 2012-05-30T07:03:41Z 2140.3125 2012-05-30T07:03:41Z 2140.976562 2012-05-30T07:03:41Z 2140.875 2012-05-30T07:03:41Z 2141.394531 2012-05-30T07:03:41Z 2141.285156 2012-05-30T07:03:41Z 2140.273438 2012-05-30T07:03:41Z 2139.21875 2012-05-30T07:03:41Z 2139.128906 2012-05-30T07:03:41Z 2138.410156 2012-05-30T07:03:41Z 2137.632812 2012-05-30T07:03:41Z 2135.242188 2012-05-30T07:03:41Z 2135.6875 2012-05-30T07:03:41Z 2137.179688 2012-05-30T07:03:41Z 2136.996094 2012-05-30T07:03:41Z 2132.175781 2012-05-30T07:03:41Z 2130.066406 2012-05-30T07:03:41Z 2129.738281 2012-05-30T07:03:41Z 2127.898438 2012-05-30T07:03:41Z 2126.132812 2012-05-30T07:03:41Z 2123.230469 2012-05-30T07:03:41Z 2122.664062 2012-05-30T07:03:41Z 2122.214844 2012-05-30T07:03:41Z 2121.980469 2012-05-30T07:03:41Z 2121.726562 2012-05-30T07:03:41Z 2121.488281 2012-05-30T07:03:41Z 2121.6875 2012-05-30T07:03:41Z 2121.445312 2012-05-30T07:03:41Z 2121.207031 2012-05-30T07:03:41Z 2122.027344 2012-05-30T07:03:41Z 2122.863281 2012-05-30T07:03:41Z 2123.347656 2012-05-30T07:03:41Z 2122.707031 2012-05-30T07:03:41Z 2122.277344 2012-05-30T07:03:41Z 2122.464844 2012-05-30T07:03:41Z 2123.472656 2012-05-30T07:03:41Z 2124.980469 2012-05-30T07:03:41Z 2125.988281 2012-05-30T07:03:41Z 2125.988281 2012-05-30T07:03:41Z 2124.816406 2012-05-30T07:03:41Z 2124.195312 2012-05-30T07:03:41Z 2123.550781 2012-05-30T07:03:41Z 2124.078125 2012-05-30T07:03:41Z 2123.539062 2012-05-30T07:03:41Z 2122.054688 2012-05-30T07:03:41Z 2122.238281 2012-05-30T07:03:41Z 2122.054688 2012-05-30T07:03:41Z 2121.664062 2012-05-30T07:03:41Z 2119.988281 2012-05-30T07:03:41Z 2119.140625 2012-05-30T07:03:41Z 2118.921875 2012-05-30T07:03:41Z 2118.605469 2012-05-30T07:03:41Z 2119.539062 2012-05-30T07:03:41Z 2119.445312 2012-05-30T07:03:41Z 2119.976562 2012-05-30T07:03:41Z 2120.375 2012-05-30T07:03:41Z 2120.332031 2012-05-30T07:03:41Z 2120.03125 2012-05-30T07:03:41Z 2119.394531 2012-05-30T07:03:41Z 2118.910156 2012-05-30T07:03:41Z 2118.210938 2012-05-30T07:03:41Z 2117.21875 2012-05-30T07:03:41Z 2115.796875 2012-05-30T07:03:41Z 2115.308594 2012-05-30T07:03:41Z 2115.792969 2012-05-30T07:03:41Z 2118.074219 2012-05-30T07:03:41Z 2120.128906 2012-05-30T07:03:41Z 2123.117188 2012-05-30T07:03:41Z 2122.496094 2012-05-30T07:03:41Z 2122.109375 2012-05-30T07:03:41Z 2118.34375 2012-05-30T07:03:41Z 2118.847656 2012-05-30T07:03:41Z 2118.707031 2012-05-30T07:03:41Z 2117.566406 2012-05-30T07:03:41Z 2116.953125 2012-05-30T07:03:41Z 2116.527344 2012-05-30T07:03:41Z 2118.609375 2012-05-30T07:03:41Z 2118.152344 2012-05-30T07:03:41Z 2118.691406 2012-05-30T07:03:41Z 2118.960938 2012-05-30T07:03:41Z 2119.773438 2012-05-30T07:03:41Z 2119.542969 2012-05-30T07:03:41Z 2120.078125 2012-05-30T07:03:41Z 2119.535156 2012-05-30T07:03:41Z 2118.972656 2012-05-30T07:03:41Z 2117.015625 2012-05-30T07:03:41Z 2117.246094 2012-05-30T07:03:41Z 2112.90625 2012-05-30T07:03:41Z 2112.175781 2012-05-30T07:03:41Z 2110.125 2012-05-30T07:03:41Z 2107.667969 2012-05-30T07:03:41Z 2107.199219 2012-05-30T07:03:41Z 2106.449219 2012-05-30T07:03:41Z 2106.929688 2012-05-30T07:03:41Z 2107.152344 2012-05-30T07:03:41Z 2106.007812 2012-05-30T07:03:41Z 2105.367188 2012-05-30T07:03:41Z 2105.320312 2012-05-30T07:03:41Z 2105.273438 2012-05-30T07:03:41Z 2104.109375 2012-05-30T07:03:41Z 2104.332031 2012-05-30T07:03:41Z 2106.058594 2012-05-30T07:03:41Z 2106.847656 2012-05-30T07:03:41Z 2108.21875 2012-05-30T07:03:41Z 2108.722656 2012-05-30T07:03:41Z 2109.371094 2012-05-30T07:03:41Z 2109.585938 2012-05-30T07:03:41Z 2109.515625 2012-05-30T07:03:41Z 2109.875 2012-05-30T07:03:41Z 2110.132812 2012-05-30T07:03:41Z 2109.710938 2012-05-30T07:03:41Z 2109.46875 2012-05-30T07:03:41Z 2109.15625 2012-05-30T07:03:41Z 2108.789062 2012-05-30T07:03:41Z 2107.320312 2012-05-30T07:03:41Z 2106.832031 2012-05-30T07:03:41Z 2105.40625 2012-05-30T07:03:41Z 2103.597656 2012-05-30T07:03:41Z 2101.433594 2012-05-30T07:03:41Z 2097.84375 2012-05-30T07:03:41Z 2097.664062 2012-05-30T07:03:41Z 2096.617188 2012-05-30T07:03:41Z 2096.257812 2012-05-30T07:03:41Z 2094.492188 2012-05-30T07:03:41Z 2093.085938 2012-05-30T07:03:41Z 2091.457031 2012-05-30T07:03:41Z 2091.101562 2012-05-30T07:03:41Z 2090.460938 2012-05-30T07:03:41Z 2089.269531 2012-05-30T07:03:41Z 2088.863281 2012-05-30T07:03:41Z 2088.59375 2012-05-30T07:03:41Z 2088.214844 2012-05-30T07:03:41Z 2087.816406 2012-05-30T07:03:41Z 2087.410156 2012-05-30T07:03:41Z 2084.695312 2012-05-30T07:03:41Z 2083.304688 2012-05-30T07:03:41Z 2082.289062 2012-05-30T07:03:41Z 2081.136719 2012-05-30T07:03:41Z 2080.777344 2012-05-30T07:03:41Z 2079.765625 2012-05-30T07:03:41Z 2078.410156 2012-05-30T07:03:41Z 2077.566406 2012-05-30T07:03:41Z 2076.742188 2012-05-30T07:03:41Z 2075.742188 2012-05-30T07:03:41Z 2075.070312 2012-05-30T07:03:41Z 2074.582031 2012-05-30T07:03:41Z 2073.578125 2012-05-30T07:03:41Z 2073.867188 2012-05-30T07:03:41Z 2073.6875 2012-05-30T07:03:41Z 2074.160156 2012-05-30T07:03:41Z 2074.160156 2012-05-30T07:03:41Z 2073.640625 2012-05-30T07:03:41Z 2073.140625 2012-05-30T07:03:41Z 2073.242188 2012-05-30T07:03:41Z 2072.796875 2012-05-30T07:03:41Z 2071.917969 2012-05-30T07:03:41Z 2071.03125 2012-05-30T07:03:41Z 2069.777344 2012-05-30T07:03:41Z 2069.84375 2012-05-30T07:03:41Z 2067.703125 2012-05-30T07:03:41Z 2065.945312 2012-05-30T07:03:41Z 2065.03125 2012-05-30T07:03:41Z 2063.640625 2012-05-30T07:03:41Z 2063.171875 2012-05-30T07:03:41Z 2062.042969 2012-05-30T07:03:41Z 2061.421875 2012-05-30T07:03:41Z 2061.507812 2012-05-30T07:03:41Z 2060.554688 2012-05-30T07:03:41Z 2059.921875 2012-05-30T07:03:41Z 2059.96875 2012-05-30T07:03:41Z 2059.710938 2012-05-30T07:03:41Z 2059.027344 2012-05-30T07:03:41Z 2058.992188 2012-05-30T07:03:41Z 2059.09375 2012-05-30T07:03:41Z 2058.542969 2012-05-30T07:03:41Z 2057.789062 2012-05-30T07:03:41Z 2055.789062 2012-05-30T07:03:41Z 2055.613281 2012-05-30T07:03:41Z 2053.980469 2012-05-30T07:03:41Z 2053.4375 2012-05-30T07:03:41Z 2052.648438 2012-05-30T07:03:41Z 2051.582031 2012-05-30T07:03:41Z 2049.730469 2012-05-30T07:03:41Z 2047.714844 2012-05-30T07:03:41Z 2044.503906 2012-05-30T07:03:41Z 2043.347656 2012-05-30T07:03:41Z 2042.75 2012-05-30T07:03:41Z 2042.890625 2012-05-30T07:03:41Z 2041.777344 2012-05-30T07:03:41Z 2041.40625 2012-05-30T07:03:41Z 2041.355469 2012-05-30T07:03:41Z 2041.394531 2012-05-30T07:03:41Z 2040.316406 2012-05-30T07:03:41Z 2038.8125 2012-05-30T07:03:41Z 2038.445312 2012-05-30T07:03:41Z 2038.589844 2012-05-30T07:03:41Z 2038.828125 2012-05-30T07:03:41Z 2038.183594 2012-05-30T07:03:41Z 2037.863281 2012-05-30T07:03:41Z 2035.242188 2012-05-30T07:03:41Z 2032.390625 2012-05-30T07:03:41Z 2032.164062 2012-05-30T07:03:41Z 2032.871094 2012-05-30T07:03:41Z 2032.84375 2012-05-30T07:03:41Z 2031.804688 2012-05-30T07:03:41Z 2031.355469 2012-05-30T07:03:41Z 2030.015625 2012-05-30T07:03:41Z 2028.675781 2012-05-30T07:03:41Z 2026.625 2012-05-30T07:03:41Z 2026.179688 2012-05-30T07:03:41Z 2023.957031 2012-05-30T07:03:41Z 2020.847656 2012-05-30T07:03:41Z 2020.320312 2012-05-30T07:03:41Z 2018.660156 2012-05-30T07:03:41Z 2019.042969 2012-05-30T07:03:41Z 2019.042969 2012-05-30T07:03:41Z 2024.140625 2012-05-30T07:03:41Z 2024.5 2012-05-30T07:03:41Z 2024.816406 2012-05-30T07:03:41Z 2024.136719 2012-05-30T07:03:41Z 2020.726562 2012-05-30T07:03:41Z 2019.207031 2012-05-30T07:03:41Z 2019.679688 2012-05-30T07:03:41Z 2018.402344 2012-05-30T07:03:41Z 2017.996094 2012-05-30T07:03:41Z 2017.011719 2012-05-30T07:03:41Z 2015.589844 2012-05-30T07:03:41Z 2014.570312 2012-05-30T07:03:41Z 2013.789062 2012-05-30T07:03:41Z 2013.789062 2012-05-30T07:03:41Z 2012.226562 2012-05-30T07:03:41Z 2011.011719 2012-05-30T07:03:41Z 2009.765625 2012-05-30T07:03:41Z 2009.765625 2012-05-30T07:03:41Z 2007.480469 2012-05-30T07:03:41Z 2006.503906 2012-05-30T07:03:41Z 2004.390625 2012-05-30T07:03:41Z 2002.808594 2012-05-30T07:03:41Z 2001.398438 2012-05-30T07:03:41Z 2000.386719 2012-05-30T07:03:41Z 2000.75 2012-05-30T07:03:41Z 2000.789062 2012-05-30T07:03:41Z 2000.714844 2012-05-30T07:03:41Z 2001.253906 2012-05-30T07:03:41Z 2001.863281 2012-05-30T07:03:41Z 2004.53125 2012-05-30T07:03:41Z 2007.105469 2012-05-30T07:03:41Z 2007.484375 2012-05-30T07:03:41Z 2007.863281 2012-05-30T07:03:41Z 2008.214844 2012-05-30T07:03:41Z 2009.417969 2012-05-30T07:03:41Z 2009.617188 2012-05-30T07:03:41Z 2010.578125 2012-05-30T07:03:41Z 2011.007812 2012-05-30T07:03:41Z 2011.082031 2012-05-30T07:03:41Z 2011.675781 2012-05-30T07:03:41Z 2013.257812 2012-05-30T07:03:41Z 2013.996094 2012-05-30T07:03:41Z 2014.324219 2012-05-30T07:03:41Z 2013.417969 2012-05-30T07:03:41Z 2013.71875 2012-05-30T07:03:41Z 2013.3125 2012-05-30T07:03:41Z 2013.375 2012-05-30T07:03:41Z 2012.949219 2012-05-30T07:03:41Z 2013.390625 2012-05-30T07:03:41Z 2012.730469 2012-05-30T07:03:41Z 2011.898438 2012-05-30T07:03:41Z 2011.472656 2012-05-30T07:03:41Z 2011.261719 2012-05-30T07:03:41Z 2011.628906 2012-05-30T07:03:41Z 2010.839844 2012-05-30T07:03:41Z 2010.851562 2012-05-30T07:03:41Z 2010.699219 2012-05-30T07:03:41Z 2010.753906 2012-05-30T07:03:41Z 2010.753906 2012-05-30T07:03:41Z 2010.8125 2012-05-30T07:03:41Z 2010.8125 2012-05-30T07:03:41Z 2011.347656 2012-05-30T07:03:41Z 2011.105469 2012-05-30T07:03:41Z 2010.960938 2012-05-30T07:03:41Z 2010.671875 2012-05-30T07:03:41Z 2011.019531 2012-05-30T07:03:41Z 2011.222656 2012-05-30T07:03:41Z 2011.128906 2012-05-30T07:03:41Z 2011.894531 2012-05-30T07:03:41Z 2012.445312 2012-05-30T07:03:41Z 2012.410156 2012-05-30T07:03:41Z 2011.929688 2012-05-30T07:03:41Z 2011.929688 2012-05-30T07:03:41Z 2011.316406 2012-05-30T07:03:41Z 2011.324219 2012-05-30T07:03:41Z 2011.117188 2012-05-30T07:03:41Z 2011.011719 2012-05-30T07:03:41Z 2011.183594 2012-05-30T07:03:41Z 2010.699219 2012-05-30T07:03:41Z 2010.496094 2012-05-30T07:03:41Z 2010.320312 2012-05-30T07:03:41Z 2010.183594 2012-05-30T07:03:41Z 2010.101562 2012-05-30T07:03:41Z 2010.046875 2012-05-30T07:03:41Z 2009.640625 2012-05-30T07:03:41Z 2009.667969 2012-05-30T07:03:41Z 2009.28125 2012-05-30T07:03:41Z 2009.042969 2012-05-30T07:03:41Z 2008.890625 2012-05-30T07:03:41Z 2008.550781 2012-05-30T07:03:41Z 2008.472656 2012-05-30T07:03:41Z 2008.015625 2012-05-30T07:03:41Z 2008.015625 2012-05-30T07:03:41Z 2008.789062 2012-05-30T07:03:41Z 2007.878906 2012-05-30T07:03:41Z 2007.660156 2012-05-30T07:03:41Z 2007.21875 2012-05-30T07:03:41Z 2005.664062 2012-05-30T07:03:41Z 2006.097656 2012-05-30T07:03:41Z 2008.957031 2012-05-30T07:03:41Z 2009.824219 2012-05-30T07:03:41Z 2010.972656 2012-05-30T07:03:41Z 2011.414062 2012-05-30T07:03:41Z 2012.078125 2012-05-30T07:03:41Z 2008.171875 2012-05-30T07:03:41Z 2008.171875 2012-05-30T07:03:41Z 2004.433594 2012-05-30T07:03:41Z 2000.410156 2012-05-30T07:03:41Z 2002.851562 2012-05-30T07:03:41Z 1997.015625 2012-05-30T07:03:41Z 1995.4375 2012-05-30T07:03:41Z 1993.394531 2012-05-30T07:03:41Z 1993.257812 2012-05-30T07:03:41Z 1990.667969 2012-05-30T07:03:41Z 1986.398438 2012-05-30T07:03:41Z 1986.296875 2012-05-30T07:03:41Z 1981.140625 2012-05-30T07:03:41Z 1980.84375 2012-05-30T07:03:41Z 1980.550781 2012-05-30T07:03:41Z 1979.234375 2012-05-30T07:03:41Z 1976.304688 2012-05-30T07:03:41Z 1976.339844 2012-05-30T07:03:41Z 1978.597656 2012-05-30T07:03:41Z 1978.925781 2012-05-30T07:03:41Z 1982.8125 2012-05-30T07:03:41Z 1986.378906 2012-05-30T07:03:41Z 1988.140625 2012-05-30T07:03:41Z 1991.226562 2012-05-30T07:03:41Z 1990.949219 2012-05-30T07:03:41Z 1990.304688 2012-05-30T07:03:41Z 1990.226562 2012-05-30T07:03:41Z 1990.226562 2012-05-30T07:03:41Z 1988.125 2012-05-30T07:03:41Z 1984.253906 2012-05-30T07:03:41Z 1981.488281 2012-05-30T07:03:41Z 1980.53125 2012-05-30T07:03:41Z 1980.902344 2012-05-30T07:03:41Z 1979.691406 2012-05-30T07:03:41Z 1979.117188 2012-05-30T07:03:41Z 1979.304688 2012-05-30T07:03:41Z 1980.476562 2012-05-30T07:03:41Z 1980.339844 2012-05-30T07:03:41Z 1978.578125 2012-05-30T07:03:41Z 1978.578125 2012-05-30T07:03:41Z 1975.09375 2012-05-30T07:03:41Z 1974.773438 2012-05-30T07:03:41Z 1974.234375 2012-05-30T07:03:41Z 1973.804688 2012-05-30T07:03:41Z 1974.765625 2012-05-30T07:03:41Z 1975.09375 2012-05-30T07:03:41Z 1975.660156 2012-05-30T07:03:41Z 1975.421875 2012-05-30T07:03:41Z 1975.71875 2012-05-30T07:03:41Z 1976.011719 2012-05-30T07:03:41Z 1975.785156 2012-05-30T07:03:41Z 1977.085938 2012-05-30T07:03:41Z 1976.414062 2012-05-30T07:03:41Z 1974.460938 2012-05-30T07:03:41Z 1975.191406 2012-05-30T07:03:41Z 1974.320312 2012-05-30T07:03:41Z 1974.664062 2012-05-30T07:03:41Z 1973.171875 2012-05-30T07:03:41Z 1973.40625 2012-05-30T07:03:41Z 1972.820312 2012-05-30T07:03:41Z 1971.996094 2012-05-30T07:03:41Z 1970.890625 2012-05-30T07:03:41Z 1969.773438 2012-05-30T07:03:41Z 1969.492188 2012-05-30T07:03:41Z 1968.207031 2012-05-30T07:03:41Z 1967.316406 2012-05-30T07:03:41Z 1967.335938 2012-05-30T07:03:41Z 1968.070312 2012-05-30T07:03:41Z 1967.855469 2012-05-30T07:03:41Z 1967.230469 2012-05-30T07:03:41Z 1967.84375 2012-05-30T07:03:41Z 1968.613281 2012-05-30T07:03:41Z 1968.707031 2012-05-30T07:03:41Z 1968.824219 2012-05-30T07:03:41Z 1967.90625 2012-05-30T07:03:41Z 1968.472656 2012-05-30T07:03:41Z 1967.628906 2012-05-30T07:03:41Z 1966.3125 2012-05-30T07:03:41Z 1965.296875 2012-05-30T07:03:41Z 1962.957031 2012-05-30T07:03:41Z 1959.902344 2012-05-30T07:03:41Z 1960.628906 2012-05-30T07:03:41Z 1961.75 2012-05-30T07:03:41Z 1962.722656 2012-05-30T07:03:41Z 1962.917969 2012-05-30T07:03:41Z 1963.179688 2012-05-30T07:03:41Z 1963.242188 2012-05-30T07:03:41Z 1962.40625 2012-05-30T07:03:41Z 1960.886719 2012-05-30T07:03:41Z 1960.132812 2012-05-30T07:03:41Z 1960.21875 2012-05-30T07:03:41Z 1958.175781 2012-05-30T07:03:41Z 1957.566406 2012-05-30T07:03:41Z 1956.453125 2012-05-30T07:03:41Z 1955.132812 2012-05-30T07:03:41Z 1953.917969 2012-05-30T07:03:41Z 1953.074219 2012-05-30T07:03:41Z 1951.484375 2012-05-30T07:03:41Z 1949.855469 2012-05-30T07:03:41Z 1950.390625 2012-05-30T07:03:41Z 1949.449219 2012-05-30T07:03:41Z 1948.453125 2012-05-30T07:03:41Z 1946.890625 2012-05-30T07:03:41Z 1946.332031 2012-05-30T07:03:41Z 1944.855469 2012-05-30T07:03:41Z 1944.019531 2012-05-30T07:03:41Z 1943.160156 2012-05-30T07:03:41Z 1940.886719 2012-05-30T07:03:41Z 1940.304688 2012-05-30T07:03:41Z 1940.035156 2012-05-30T07:03:41Z 1939.832031 2012-05-30T07:03:41Z 1939.914062 2012-05-30T07:03:41Z 1939.660156 2012-05-30T07:03:41Z 1939.4375 2012-05-30T07:03:41Z 1939.242188 2012-05-30T07:03:41Z 1939.242188 2012-05-30T07:03:41Z 1937.894531 2012-05-30T07:03:41Z 1937.734375 2012-05-30T07:03:41Z 1937.136719 2012-05-30T07:03:41Z 1936.855469 2012-05-30T07:03:41Z 1937.328125 2012-05-30T07:03:41Z 1938.117188 2012-05-30T07:03:41Z 1937.816406 2012-05-30T07:03:41Z 1937.160156 2012-05-30T07:03:41Z 1936.851562 2012-05-30T07:03:41Z 1934.828125 2012-05-30T07:03:41Z 1933.160156 2012-05-30T07:03:41Z 1932.152344 2012-05-30T07:03:41Z 1928.871094 2012-05-30T07:03:41Z 1928.261719 2012-05-30T07:03:41Z 1927.9375 2012-05-30T07:03:41Z 1927.609375 2012-05-30T07:03:41Z 1927.609375 2012-05-30T07:03:41Z 1926.613281 2012-05-30T07:03:41Z 1925.949219 2012-05-30T07:03:41Z 1925.277344 2012-05-30T07:03:41Z 1924.589844 2012-05-30T07:03:41Z 1924.40625 2012-05-30T07:03:41Z 1925.5625 2012-05-30T07:03:41Z 1925.882812 2012-05-30T07:03:41Z 1926.53125 2012-05-30T07:03:41Z 1926.851562 2012-05-30T07:03:41Z 1926.457031 2012-05-30T07:03:41Z 1926.0625 2012-05-30T07:03:41Z 1924.695312 2012-05-30T07:03:41Z 1923.28125 2012-05-30T07:03:41Z 1923.074219 2012-05-30T07:03:41Z 1922.789062 2012-05-30T07:03:41Z 1921.972656 2012-05-30T07:03:41Z 1919.554688 2012-05-30T07:03:41Z 1918.785156 2012-05-30T07:03:41Z 1917.785156 2012-05-30T07:03:41Z 1917.289062 2012-05-30T07:03:41Z 1916.542969 2012-05-30T07:03:41Z 1916.300781 2012-05-30T07:03:41Z 1915.09375 2012-05-30T07:03:41Z 1914.386719 2012-05-30T07:03:41Z 1912.546875 2012-05-30T07:03:41Z 1911.210938 2012-05-30T07:03:41Z 1910.320312 2012-05-30T07:03:41Z 1909.617188 2012-05-30T07:03:41Z 1909.617188 2012-05-30T07:03:41Z 1908.691406 2012-05-30T07:03:41Z 1908.550781 2012-05-30T07:03:41Z 1908.5625 2012-05-30T07:03:41Z 1908.402344 2012-05-30T07:03:41Z 1908.242188 2012-05-30T07:03:41Z 1908.09375 2012-05-30T07:03:41Z 1908.269531 2012-05-30T07:03:41Z 1908.101562 2012-05-30T07:03:41Z 1907.769531 2012-05-30T07:03:41Z 1907.609375 2012-05-30T07:03:41Z 1907.117188 2012-05-30T07:03:41Z 1906.3125 2012-05-30T07:03:41Z 1905.375 2012-05-30T07:03:41Z 1905.375 2012-05-30T07:03:41Z 1905.222656 2012-05-30T07:03:41Z 1905.226562 2012-05-30T07:03:41Z 1905.074219 2012-05-30T07:03:41Z 1904.921875 2012-05-30T07:03:41Z 1904.921875 2012-05-30T07:03:41Z 1904.910156 2012-05-30T07:03:41Z 1905.058594 2012-05-30T07:03:41Z 1904.742188 2012-05-30T07:03:41Z 1904.4375 2012-05-30T07:03:41Z 1904.195312 2012-05-30T07:03:41Z 1904.605469 2012-05-30T07:03:41Z 1904.601562 2012-05-30T07:03:41Z 1904.457031 2012-05-30T07:03:41Z 1904.324219 2012-05-30T07:03:41Z 1904.460938 2012-05-30T07:03:41Z 1904.734375 2012-05-30T07:03:41Z 1905.140625 2012-05-30T07:03:41Z 1905.542969 2012-05-30T07:03:41Z 1905.679688 2012-05-30T07:03:41Z 1905.5625 2012-05-30T07:03:41Z 1906.34375 2012-05-30T07:03:41Z 1906.613281 2012-05-30T07:03:41Z 1906.527344 2012-05-30T07:03:41Z 1907.015625 2012-05-30T07:03:41Z 1907.394531 2012-05-30T07:03:41Z 1907.640625 2012-05-30T07:03:41Z 1907.773438 2012-05-30T07:03:41Z 1907.683594 2012-05-30T07:03:41Z 1907.925781 2012-05-30T07:03:41Z 1907.925781 2012-05-30T07:03:41Z 1907.671875 2012-05-30T07:03:41Z 1907.6875 2012-05-30T07:03:41Z 1907.59375 2012-05-30T07:03:41Z 1907.398438 2012-05-30T07:03:41Z 1907.398438 2012-05-30T07:03:41Z 1907.195312 2012-05-30T07:03:41Z 1907.183594 2012-05-30T07:03:41Z 1906.75 2012-05-30T07:03:41Z 1906.539062 2012-05-30T07:03:41Z 1905.550781 2012-05-30T07:03:41Z 1905.363281 2012-05-30T07:03:41Z 1905.324219 2012-05-30T07:03:41Z 1904.984375 2012-05-30T07:03:41Z 1905.136719 2012-05-30T07:03:41Z 1905.109375 2012-05-30T07:03:41Z 1905.109375 2012-05-30T07:03:41Z 1904.578125 2012-05-30T07:03:41Z 1904.605469 2012-05-30T07:03:41Z 1903.535156 2012-05-30T07:03:41Z 1902.796875 2012-05-30T07:03:41Z 1901.660156 2012-05-30T07:03:41Z 1901.53125 2012-05-30T07:03:41Z 1900.160156 2012-05-30T07:03:41Z 1899.933594 2012-05-30T07:03:41Z 1899.710938 2012-05-30T07:03:41Z 1899.492188 2012-05-30T07:03:41Z 1899.402344 2012-05-30T07:03:41Z 1899.402344 2012-05-30T07:03:41Z 1898.5625 2012-05-30T07:03:41Z 1898.445312 2012-05-30T07:03:41Z 1897.976562 2012-05-30T07:03:41Z 1897.394531 2012-05-30T07:03:41Z 1896.679688 2012-05-30T07:03:41Z 1896.695312 2012-05-30T07:03:41Z 1896.460938 2012-05-30T07:03:41Z 1896.203125 2012-05-30T07:03:41Z 1894.996094 2012-05-30T07:03:41Z 1894.722656 2012-05-30T07:03:41Z 1893.855469 2012-05-30T07:03:41Z 1893.664062 2012-05-30T07:03:41Z 1892.210938 2012-05-30T07:03:41Z 1891.671875 2012-05-30T07:03:41Z 1890.867188 2012-05-30T07:03:41Z 1890.597656 2012-05-30T07:03:41Z 1889.09375 2012-05-30T07:03:41Z 1888.613281 2012-05-30T07:03:41Z 1887.453125 2012-05-30T07:03:41Z 1886.976562 2012-05-30T07:03:41Z 1886.601562 2012-05-30T07:03:41Z 1885.953125 2012-05-30T07:03:41Z 1885.152344 2012-05-30T07:03:41Z 1886.222656 2012-05-30T07:03:41Z 1885.773438 2012-05-30T07:03:41Z 1884.863281 2012-05-30T07:03:41Z 1883.777344 2012-05-30T07:03:41Z 1883 2012-05-30T07:03:41Z 1882.214844 2012-05-30T07:03:41Z 1881.546875 2012-05-30T07:03:41Z 1878.824219 2012-05-30T07:03:41Z 1877.382812 2012-05-30T07:03:41Z 1876.636719 2012-05-30T07:03:41Z 1875.871094 2012-05-30T07:03:41Z 1875.492188 2012-05-30T07:03:41Z 1875.519531 2012-05-30T07:03:41Z 1875.703125 2012-05-30T07:03:41Z 1875.898438 2012-05-30T07:03:41Z 1875.566406 2012-05-30T07:03:41Z 1875.695312 2012-05-30T07:03:41Z 1876.476562 2012-05-30T07:03:41Z 1877.085938 2012-05-30T07:03:41Z 1877.257812 2012-05-30T07:03:41Z 1877.726562 2012-05-30T07:03:41Z 1877.15625 2012-05-30T07:03:41Z 1877.363281 2012-05-30T07:03:41Z 1874.976562 2012-05-30T07:03:41Z 1874.675781 2012-05-30T07:03:41Z 1872.828125 2012-05-30T07:03:41Z 1872.054688 2012-05-30T07:03:41Z 1869.226562 2012-05-30T07:03:41Z 1869.527344 2012-05-30T07:03:41Z 1869.820312 2012-05-30T07:03:41Z 1869.878906 2012-05-30T07:03:41Z 1871.789062 2012-05-30T07:03:41Z 1873.628906 2012-05-30T07:03:41Z 1874.945312 2012-05-30T07:03:41Z 1875.996094 2012-05-30T07:03:41Z 1876.171875 2012-05-30T07:03:41Z 1876.117188 2012-05-30T07:03:41Z 1876.480469 2012-05-30T07:03:41Z 1876.441406 2012-05-30T07:03:41Z 1877.175781 2012-05-30T07:03:41Z 1877.164062 2012-05-30T07:03:41Z 1876.984375 2012-05-30T07:03:41Z 1876.796875 2012-05-30T07:03:41Z 1876.140625 2012-05-30T07:03:41Z 1875.808594 2012-05-30T07:03:41Z 1874.734375 2012-05-30T07:03:41Z 1874.734375 2012-05-30T07:03:41Z 1873.394531 2012-05-30T07:03:41Z 1873.230469 2012-05-30T07:03:41Z 1872.554688 2012-05-30T07:03:41Z 1872.175781 2012-05-30T07:03:41Z 1871.328125 2012-05-30T07:03:41Z 1870.113281 2012-05-30T07:03:41Z 1869.671875 2012-05-30T07:03:41Z 1869.648438 2012-05-30T07:03:41Z 1869.421875 2012-05-30T07:03:41Z 1869.636719 2012-05-30T07:03:41Z 1869.648438 2012-05-30T07:03:41Z 1868.464844 2012-05-30T07:03:41Z 1866.816406 2012-05-30T07:03:41Z 1866.886719 2012-05-30T07:03:41Z 1866.691406 2012-05-30T07:03:41Z 1865.3125 2012-05-30T07:03:41Z 1864.851562 2012-05-30T07:03:41Z 1865.152344 2012-05-30T07:03:41Z 1864.476562 2012-05-30T07:03:41Z 1863.78125 2012-05-30T07:03:41Z 1863.070312 2012-05-30T07:03:41Z 1861.980469 2012-05-30T07:03:41Z 1860.097656 2012-05-30T07:03:41Z 1858.949219 2012-05-30T07:03:41Z 1858.183594 2012-05-30T07:03:41Z 1857.902344 2012-05-30T07:03:41Z 1858.855469 2012-05-30T07:03:41Z 1858.382812 2012-05-30T07:03:41Z 1854.308594 2012-05-30T07:03:41Z 1847.386719 2012-05-30T07:03:41Z 1846.261719 2012-05-30T07:03:41Z 1844.023438 2012-05-30T07:03:41Z 1843.917969 2012-05-30T07:03:41Z 1843.800781 2012-05-30T07:03:41Z 1842.980469 2012-05-30T07:03:41Z 1842.160156 2012-05-30T07:03:41Z 1841.753906 2012-05-30T07:03:41Z 1840.265625 2012-05-30T07:03:41Z 1836.695312 2012-05-30T07:03:41Z 1833.125 2012-05-30T07:03:41Z 1831.902344 2012-05-30T07:03:41Z 1831.261719 2012-05-30T07:03:41Z 1827.339844 2012-05-30T07:03:41Z 1827.816406 2012-05-30T07:03:41Z 1828.597656 2012-05-30T07:03:41Z 1829.359375 2012-05-30T07:03:41Z 1829.550781 2012-05-30T07:03:41Z 1829.183594 2012-05-30T07:03:41Z 1829.285156 2012-05-30T07:03:41Z 1830.011719 2012-05-30T07:03:41Z 1829.472656 2012-05-30T07:03:41Z 1828.9375 2012-05-30T07:03:41Z 1828.765625 2012-05-30T07:03:41Z 1828.726562 2012-05-30T07:03:41Z 1828.699219 2012-05-30T07:03:41Z 1828.339844 2012-05-30T07:03:41Z 1827.910156 2012-05-30T07:03:41Z 1827.480469 2012-05-30T07:03:41Z 1826.667969 2012-05-30T07:03:41Z 1826.066406 2012-05-30T07:03:41Z 1826.183594 2012-05-30T07:03:41Z 1826.59375 2012-05-30T07:03:41Z 1826.75 2012-05-30T07:03:41Z 1826.90625 2012-05-30T07:03:41Z 1826.40625 2012-05-30T07:03:41Z 1826.476562 2012-05-30T07:03:41Z 1825.804688 2012-05-30T07:03:41Z 1825.097656 2012-05-30T07:03:41Z 1824.320312 2012-05-30T07:03:41Z 1821.984375 2012-05-30T07:03:41Z 1820.425781 2012-05-30T07:03:41Z 1818.089844 2012-05-30T07:03:41Z 1817.316406 2012-05-30T07:03:41Z 1815.757812 2012-05-30T07:03:41Z 1814.203125 2012-05-30T07:03:41Z 1812.617188 2012-05-30T07:03:41Z 1811.070312 2012-05-30T07:03:41Z 1807.964844 2012-05-30T07:03:41Z 1806.414062 2012-05-30T07:03:41Z 1804.851562 2012-05-30T07:03:41Z 1801.464844 2012-05-30T07:03:41Z 1798.921875 2012-05-30T07:03:41Z 1796.460938 2012-05-30T07:03:41Z 1793.941406 2012-05-30T07:03:41Z 1792.207031 2012-05-30T07:03:41Z 1791.296875 2012-05-30T07:03:41Z 1790.519531 2012-05-30T07:03:41Z 1790.519531 2012-05-30T07:03:41Z 1790.652344 2012-05-30T07:03:41Z 1790.785156 2012-05-30T07:03:41Z 1790.246094 2012-05-30T07:03:41Z 1787.808594 2012-05-30T07:03:41Z 1787.726562 2012-05-30T07:03:41Z 1786.824219 2012-05-30T07:03:41Z 1785.820312 2012-05-30T07:03:41Z 1784.902344 2012-05-30T07:03:41Z 1783.777344 2012-05-30T07:03:41Z 1782.828125 2012-05-30T07:03:41Z 1780.855469 2012-05-30T07:03:41Z 1780.855469 2012-05-30T07:03:41Z 1780.964844 2012-05-30T07:03:41Z 1780.75 2012-05-30T07:03:41Z 1779.808594 2012-05-30T07:03:41Z 1781.304688 2012-05-30T07:03:41Z 1782.84375 2012-05-30T07:03:41Z 1784.773438 2012-05-30T07:03:41Z 1785.691406 2012-05-30T07:03:41Z 1785.589844 2012-05-30T07:03:41Z 1785.210938 2012-05-30T07:03:41Z 1785.210938 2012-05-30T07:03:41Z 1784.734375 2012-05-30T07:03:41Z 1784.355469 2012-05-30T07:03:41Z 1783.976562 2012-05-30T07:03:41Z 1784.113281 2012-05-30T07:03:41Z 1785.246094 2012-05-30T07:03:41Z 1785.007812 2012-05-30T07:03:41Z 1784.632812 2012-05-30T07:03:41Z 1784.390625 2012-05-30T07:03:41Z 1784.152344 2012-05-30T07:03:41Z 1784.28125 2012-05-30T07:03:41Z 1784.414062 2012-05-30T07:03:41Z 1784.171875 2012-05-30T07:03:41Z 1784.296875 2012-05-30T07:03:41Z 1785.769531 2012-05-30T07:03:41Z 1786.714844 2012-05-30T07:03:41Z 1786.945312 2012-05-30T07:03:41Z 1786.945312 2012-05-30T07:03:41Z 1786.707031 2012-05-30T07:03:41Z 1786.402344 2012-05-30T07:03:41Z 1786.402344 2012-05-30T07:03:41Z 1786.144531 2012-05-30T07:03:41Z 1786.128906 2012-05-30T07:03:41Z 1786.386719 2012-05-30T07:03:41Z 1786.074219 2012-05-30T07:03:41Z 1785.710938 2012-05-30T07:03:41Z 1784.820312 2012-05-30T07:03:41Z 1784.152344 2012-05-30T07:03:41Z 1783.183594 2012-05-30T07:03:41Z 1782.453125 2012-05-30T07:03:41Z 1782.261719 2012-05-30T07:03:41Z 1782.074219 2012-05-30T07:03:41Z 1781.835938 2012-05-30T07:03:41Z 1781.195312 2012-05-30T07:03:41Z 1780.367188 2012-05-30T07:03:41Z 1780.167969 2012-05-30T07:03:41Z 1779.976562 2012-05-30T07:03:41Z 1779.625 2012-05-30T07:03:41Z 1779.070312 2012-05-30T07:03:41Z 1777.671875 2012-05-30T07:03:41Z 1777.910156 2012-05-30T07:03:41Z 1775.859375 2012-05-30T07:03:41Z 1774.140625 2012-05-30T07:03:41Z 1773.742188 2012-05-30T07:03:41Z 1772.253906 2012-05-30T07:03:41Z 1771.847656 2012-05-30T07:03:41Z 1771.488281 2012-05-30T07:03:41Z 1771.382812 2012-05-30T07:03:41Z 1771.058594 2012-05-30T07:03:41Z 1771.324219 2012-05-30T07:03:41Z 1771.5 2012-05-30T07:03:41Z 1771.585938 2012-05-30T07:03:41Z 1771.367188 2012-05-30T07:03:41Z 1771.761719 2012-05-30T07:03:41Z 1771.402344 2012-05-30T07:03:41Z 1771.574219 2012-05-30T07:03:41Z 1771.660156 2012-05-30T07:03:41Z 1772.171875 2012-05-30T07:03:41Z 1771.179688 2012-05-30T07:03:41Z 1770.132812 2012-05-30T07:03:41Z 1768.695312 2012-05-30T07:03:41Z 1767.53125 2012-05-30T07:03:41Z 1764.996094 2012-05-30T07:03:41Z 1761.035156 2012-05-30T07:03:41Z 1754.605469 2012-05-30T07:03:41Z 1752.058594 2012-05-30T07:03:41Z 1749.605469 2012-05-30T07:03:41Z 1748.246094 2012-05-30T07:03:41Z 1746.976562 2012-05-30T07:03:41Z 1745.605469 2012-05-30T07:03:41Z 1746.695312 2012-05-30T07:03:41Z 1747.875 2012-05-30T07:03:41Z 1750.160156 2012-05-30T07:03:41Z 1751.347656 2012-05-30T07:03:41Z 1752.628906 2012-05-30T07:03:41Z 1755.023438 2012-05-30T07:03:41Z 1756.054688 2012-05-30T07:03:41Z 1761.957031 2012-05-30T07:03:41Z 1761.601562 2012-05-30T07:03:41Z 1762.351562 2012-05-30T07:03:41Z 1764.589844 2012-05-30T07:03:41Z 1765.0625 2012-05-30T07:03:41Z 1764.726562 2012-05-30T07:03:41Z 1764.375 2012-05-30T07:03:41Z 1764.25 2012-05-30T07:03:41Z 1764.316406 2012-05-30T07:03:41Z 1764.558594 2012-05-30T07:03:41Z 1764.394531 2012-05-30T07:03:41Z 1764.066406 2012-05-30T07:03:41Z 1761.691406 2012-05-30T07:03:41Z 1761.105469 2012-05-30T07:03:41Z 1760.765625 2012-05-30T07:03:41Z 1760.578125 2012-05-30T07:03:41Z 1760.945312 2012-05-30T07:03:41Z 1761.113281 2012-05-30T07:03:41Z 1761.417969 2012-05-30T07:03:41Z 1761.792969 2012-05-30T07:03:41Z 1760.46875 2012-05-30T07:03:41Z 1759.203125 2012-05-30T07:03:41Z 1758.996094 2012-05-30T07:03:41Z 1757.730469 2012-05-30T07:03:41Z 1757.363281 2012-05-30T07:03:41Z 1756.703125 2012-05-30T07:03:41Z 1754.007812 2012-05-30T07:03:41Z 1750.230469 2012-05-30T07:03:41Z 1748.464844 2012-05-30T07:03:41Z 1742 2012-05-30T07:03:41Z 1740.625 2012-05-30T07:03:41Z 1740.394531 2012-05-30T07:03:41Z 1738.082031 2012-05-30T07:03:41Z 1738.671875 2012-05-30T07:03:41Z 1738.492188 2012-05-30T07:03:41Z 1738.050781 2012-05-30T07:03:41Z 1733.703125 2012-05-30T07:03:41Z 1729.542969 2012-05-30T07:03:41Z 1726.914062 2012-05-30T07:03:41Z 1725.394531 2012-05-30T07:03:41Z 1722.464844 2012-05-30T07:03:41Z 1721.144531 2012-05-30T07:03:41Z 1719.835938 2012-05-30T07:03:41Z 1716.710938 2012-05-30T07:03:41Z 1716.824219 2012-05-30T07:03:41Z 1716.738281 2012-05-30T07:03:41Z 1716.054688 2012-05-30T07:03:41Z 1715.839844 2012-05-30T07:03:41Z 1713.886719 2012-05-30T07:03:41Z 1713.570312 2012-05-30T07:03:41Z 1713.554688 2012-05-30T07:03:41Z 1713.722656 2012-05-30T07:03:41Z 1712.917969 2012-05-30T07:03:41Z 1712.917969 2012-05-30T07:03:41Z 1712.203125 2012-05-30T07:03:41Z 1711.503906 2012-05-30T07:03:41Z 1711.503906 2012-05-30T07:03:41Z 1711.15625 2012-05-30T07:03:41Z 1709.972656 2012-05-30T07:03:41Z 1708.980469 2012-05-30T07:03:41Z 1707.847656 2012-05-30T07:03:41Z 1707.636719 2012-05-30T07:03:41Z 1708.234375 2012-05-30T07:03:41Z 1708.046875 2012-05-30T07:03:41Z 1708.085938 2012-05-30T07:03:41Z 1708.367188 2012-05-30T07:03:41Z 1708.238281 2012-05-30T07:03:41Z 1708.421875 2012-05-30T07:03:41Z 1708.496094 2012-05-30T07:03:41Z 1709.070312 2012-05-30T07:03:41Z 1709.316406 2012-05-30T07:03:41Z 1709.472656 2012-05-30T07:03:41Z 1710.75 2012-05-30T07:03:41Z 1711.476562 2012-05-30T07:03:41Z 1711.035156 2012-05-30T07:03:41Z 1710.457031 2012-05-30T07:03:41Z 1713.441406 2012-05-30T07:03:41Z 1715.453125 2012-05-30T07:03:41Z 1717.101562 2012-05-30T07:03:41Z 1718.621094 2012-05-30T07:03:41Z 1717.617188 2012-05-30T07:03:41Z 1716.03125 2012-05-30T07:03:41Z 1716.949219 2012-05-30T07:03:41Z 1717.378906 2012-05-30T07:03:41Z 1717.425781 2012-05-30T07:03:41Z 1717.0625 2012-05-30T07:03:41Z 1714.96875 2012-05-30T07:03:41Z 1713.632812 2012-05-30T07:03:41Z 1712.34375 2012-05-30T07:03:41Z 1710.476562 2012-05-30T07:03:41Z 1709.304688 2012-05-30T07:03:41Z 1707.660156 2012-05-30T07:03:41Z 1706.878906 2012-05-30T07:03:41Z 1706.277344 2012-05-30T07:03:41Z 1703.441406 2012-05-30T07:03:41Z 1700.109375 2012-05-30T07:03:41Z 1699.183594 2012-05-30T07:03:41Z 1698.261719 2012-05-30T07:03:41Z 1697.261719 2012-05-30T07:03:41Z 1693.96875 2012-05-30T07:03:41Z 1692.578125 2012-05-30T07:03:41Z 1689.140625 2012-05-30T07:03:41Z 1688.21875 2012-05-30T07:03:41Z 1688.074219 2012-05-30T07:03:41Z 1688.542969 2012-05-30T07:03:41Z 1688.324219 2012-05-30T07:03:41Z 1688.039062 2012-05-30T07:03:41Z 1687.28125 2012-05-30T07:03:41Z 1685.765625 2012-05-30T07:03:41Z 1685.433594 2012-05-30T07:03:41Z 1685.46875 2012-05-30T07:03:41Z 1685.503906 2012-05-30T07:03:41Z 1685.578125 2012-05-30T07:03:41Z 1686.007812 2012-05-30T07:03:41Z 1685.902344 2012-05-30T07:03:41Z 1686.332031 2012-05-30T07:03:41Z 1686.441406 2012-05-30T07:03:41Z 1687.59375 2012-05-30T07:03:41Z 1686.9375 2012-05-30T07:03:41Z 1685.691406 2012-05-30T07:03:41Z 1684.773438 2012-05-30T07:03:41Z 1683.855469 2012-05-30T07:03:41Z 1681.09375 2012-05-30T07:03:41Z 1680.503906 2012-05-30T07:03:41Z 1681.414062 2012-05-30T07:03:41Z 1680.503906 2012-05-30T07:03:41Z 1680.503906 2012-05-30T07:03:41Z 1677.765625 2012-05-30T07:03:41Z 1676.570312 2012-05-30T07:03:41Z 1669.957031 2012-05-30T07:03:41Z 1667 2012-05-30T07:03:41Z 1663.835938 2012-05-30T07:03:41Z 1660.9375 2012-05-30T07:03:41Z 1660.089844 2012-05-30T07:03:41Z 1656.957031 2012-05-30T07:03:41Z 1655.992188 2012-05-30T07:03:41Z 1654.351562 2012-05-30T07:03:41Z 1653.511719 2012-05-30T07:03:41Z 1652.675781 2012-05-30T07:03:41Z 1653.921875 2012-05-30T07:03:41Z 1654.902344 2012-05-30T07:03:41Z 1654.902344 2012-05-30T07:03:41Z 1655.496094 2012-05-30T07:03:41Z 1657.671875 2012-05-30T07:03:41Z 1664.097656 2012-05-30T07:03:41Z 1667.253906 2012-05-30T07:03:41Z 1669.535156 2012-05-30T07:03:41Z 1672.613281 2012-05-30T07:03:41Z 1672.160156 2012-05-30T07:03:41Z 1672.359375 2012-05-30T07:03:41Z 1671.84375 2012-05-30T07:03:41Z 1673.015625 2012-05-30T07:03:41Z 1673.136719 2012-05-30T07:03:41Z 1671.773438 2012-05-30T07:03:41Z 1670.332031 2012-05-30T07:03:41Z 1669.53125 2012-05-30T07:03:41Z 1668.75 2012-05-30T07:03:41Z 1667.972656 2012-05-30T07:03:41Z 1667.957031 2012-05-30T07:03:41Z 1667.191406 2012-05-30T07:03:41Z 1667.179688 2012-05-30T07:03:41Z 1667.140625 2012-05-30T07:03:41Z 1666.625 2012-05-30T07:03:41Z 1666.042969 2012-05-30T07:03:41Z 1664.980469 2012-05-30T07:03:41Z 1664.40625 2012-05-30T07:03:41Z 1662.90625 2012-05-30T07:03:41Z 1660.777344 2012-05-30T07:03:41Z 1654.886719 2012-05-30T07:03:41Z 1653.582031 2012-05-30T07:03:41Z 1648.765625 2012-05-30T07:03:41Z 1643.691406 2012-05-30T07:03:41Z 1642.566406 2012-05-30T07:03:41Z 1641.097656 2012-05-30T07:03:41Z 1641.097656 2012-05-30T07:03:41Z 1639.738281 2012-05-30T07:03:41Z 1641.457031 2012-05-30T07:03:41Z 1644.34375 2012-05-30T07:03:41Z 1644.34375 2012-05-30T07:03:41Z 1644.863281 2012-05-30T07:03:41Z 1644.324219 2012-05-30T07:03:41Z 1645.585938 2012-05-30T07:03:41Z 1646.371094 2012-05-30T07:03:41Z 1649.390625 2012-05-30T07:03:41Z 1652.292969 2012-05-30T07:03:41Z 1655.710938 2012-05-30T07:03:41Z 1663.136719 2012-05-30T07:03:41Z 1666.367188 2012-05-30T07:03:41Z 1667.988281 2012-05-30T07:03:41Z 1670.84375 2012-05-30T07:03:41Z 1674.332031 2012-05-30T07:03:41Z 1675.917969 2012-05-30T07:03:41Z 1675.847656 2012-05-30T07:03:41Z 1675.519531 2012-05-30T07:03:41Z 1673.484375 2012-05-30T07:03:41Z 1672.867188 2012-05-30T07:03:41Z 1671.480469 2012-05-30T07:03:41Z 1670.867188 2012-05-30T07:03:41Z 1670.519531 2012-05-30T07:03:41Z 1669.988281 2012-05-30T07:03:41Z 1668.707031 2012-05-30T07:03:41Z 1668.265625 2012-05-30T07:03:41Z 1667.203125 2012-05-30T07:03:41Z 1666.171875 2012-05-30T07:03:41Z 1665.410156 2012-05-30T07:03:41Z 1664.6875 2012-05-30T07:03:41Z 1665.367188 2012-05-30T07:03:41Z 1665.324219 2012-05-30T07:03:41Z 1665.652344 2012-05-30T07:03:41Z 1665.976562 2012-05-30T07:03:41Z 1666.71875 2012-05-30T07:03:41Z 1664.417969 2012-05-30T07:03:41Z 1663.652344 2012-05-30T07:03:41Z 1662.871094 2012-05-30T07:03:41Z 1661.757812 2012-05-30T07:03:41Z 1661.386719 2012-05-30T07:03:41Z 1659.625 2012-05-30T07:03:41Z 1659.285156 2012-05-30T07:03:41Z 1658.019531 2012-05-30T07:03:41Z 1657.164062 2012-05-30T07:03:41Z 1656.316406 2012-05-30T07:03:41Z 1653.753906 2012-05-30T07:03:41Z 1651.609375 2012-05-30T07:03:41Z 1651.449219 2012-05-30T07:03:41Z 1650.851562 2012-05-30T07:03:41Z 1650.589844 2012-05-30T07:03:41Z 1649.632812 2012-05-30T07:03:41Z 1649 2012-05-30T07:03:41Z 1647.789062 2012-05-30T07:03:41Z 1646.585938 2012-05-30T07:03:41Z 1643.539062 2012-05-30T07:03:41Z 1640.925781 2012-05-30T07:03:41Z 1639.921875 2012-05-30T07:03:41Z 1639.171875 2012-05-30T07:03:41Z 1639.101562 2012-05-30T07:03:41Z 1638.675781 2012-05-30T07:03:41Z 1639.199219 2012-05-30T07:03:41Z 1640.171875 2012-05-30T07:03:41Z 1639.628906 2012-05-30T07:03:41Z 1639.414062 2012-05-30T07:03:41Z 1639.414062 2012-05-30T07:03:41Z 1637.683594 2012-05-30T07:03:41Z 1636.652344 2012-05-30T07:03:41Z 1639.566406 2012-05-30T07:03:41Z 1638.847656 2012-05-30T07:03:41Z 1638.847656 2012-05-30T07:03:41Z 1638.398438 2012-05-30T07:03:41Z 1639.847656 2012-05-30T07:03:41Z 1639.371094 2012-05-30T07:03:41Z 1639.273438 2012-05-30T07:03:41Z 1638.726562 2012-05-30T07:03:41Z 1639.632812 2012-05-30T07:03:41Z 1641.109375 2012-05-30T07:03:41Z 1642.320312 2012-05-30T07:03:41Z 1641.507812 2012-05-30T07:03:41Z 1643.832031 2012-05-30T07:03:41Z 1642.960938 2012-05-30T07:03:41Z 1640.425781 2012-05-30T07:03:41Z 1640.0625 2012-05-30T07:03:41Z 1640.261719 2012-05-30T07:03:41Z 1640.863281 2012-05-30T07:03:41Z 1641.261719 2012-05-30T07:03:41Z 1640.746094 2012-05-30T07:03:41Z 1640.933594 2012-05-30T07:03:41Z 1643.308594 2012-05-30T07:03:41Z 1644.433594 2012-05-30T07:03:41Z 1644.703125 2012-05-30T07:03:41Z 1647.34375 2012-05-30T07:03:41Z 1646.101562 2012-05-30T07:03:41Z 1644.480469 2012-05-30T07:03:41Z 1640.207031 2012-05-30T07:03:41Z 1639.097656 2012-05-30T07:03:41Z 1639.429688 2012-05-30T07:03:41Z 1641.261719 2012-05-30T07:03:41Z 1644.121094 2012-05-30T07:03:41Z 1649.476562 2012-05-30T07:03:41Z 1654.019531 2012-05-30T07:03:41Z 1658.113281 2012-05-30T07:03:41Z 1661.378906 2012-05-30T07:03:41Z 1662.167969 2012-05-30T07:03:41Z 1663.121094 2012-05-30T07:03:41Z 1664.105469 2012-05-30T07:03:41Z 1666.203125 2012-05-30T07:03:41Z 1667.777344 2012-05-30T07:03:41Z 1669.089844 2012-05-30T07:03:41Z 1668.96875 2012-05-30T07:03:41Z 1669.742188 2012-05-30T07:03:41Z 1670.902344 2012-05-30T07:03:41Z 1670.902344 2012-05-30T07:03:41Z 1670.578125 2012-05-30T07:03:41Z 1666.714844 2012-05-30T07:03:41Z 1665.492188 2012-05-30T07:03:41Z 1664.210938 2012-05-30T07:03:41Z 1666.65625 2012-05-30T07:03:41Z 1668.492188 2012-05-30T07:03:41Z 1670.3125 2012-05-30T07:03:41Z 1670.421875 2012-05-30T07:03:41Z 1670.765625 2012-05-30T07:03:41Z 1670.765625 2012-05-30T07:03:41Z 1670.089844 2012-05-30T07:03:41Z 1669.082031 2012-05-30T07:03:41Z 1667.523438 2012-05-30T07:03:41Z 1666.59375 2012-05-30T07:03:41Z 1664.921875 2012-05-30T07:03:41Z 1663.863281 2012-05-30T07:03:41Z 1659.542969 2012-05-30T07:03:41Z 1659.074219 2012-05-30T07:03:41Z 1658.878906 2012-05-30T07:03:41Z 1658.652344 2012-05-30T07:03:41Z 1660.320312 2012-05-30T07:03:41Z 1660.34375 2012-05-30T07:03:41Z 1660.332031 2012-05-30T07:03:41Z 1658.785156 2012-05-30T07:03:41Z 1659.039062 2012-05-30T07:03:41Z 1661.363281 2012-05-30T07:03:41Z 1662.316406 2012-05-30T07:03:41Z 1663.996094 2012-05-30T07:03:41Z 1664.714844 2012-05-30T07:03:41Z 1664.65625 2012-05-30T07:03:41Z 1665.199219 2012-05-30T07:03:41Z 1665.691406 2012-05-30T07:03:41Z 1665.457031 2012-05-30T07:03:41Z 1664.445312 2012-05-30T07:03:41Z 1664.425781 2012-05-30T07:03:41Z 1661.308594 2012-05-30T07:03:41Z 1660.410156 2012-05-30T07:03:41Z 1658.207031 2012-05-30T07:03:41Z 1658.449219 2012-05-30T07:03:41Z 1658.628906 2012-05-30T07:03:41Z 1659.242188 2012-05-30T07:03:41Z 1659.449219 2012-05-30T07:03:41Z 1659.675781 2012-05-30T07:03:41Z 1659.699219 2012-05-30T07:03:41Z 1659.539062 2012-05-30T07:03:41Z 1659.5 2012-05-30T07:03:41Z 1659.425781 2012-05-30T07:03:41Z 1660.1875 2012-05-30T07:03:41Z 1660.5625 2012-05-30T07:03:41Z 1661.105469 2012-05-30T07:03:41Z 1661.246094 2012-05-30T07:03:41Z 1661.855469 2012-05-30T07:03:41Z 1662.175781 2012-05-30T07:03:41Z 1662.679688 2012-05-30T07:03:41Z 1663.789062 2012-05-30T07:03:41Z 1665.09375 2012-05-30T07:03:41Z 1666.410156 2012-05-30T07:03:41Z 1666.738281 2012-05-30T07:03:41Z 1667.511719 2012-05-30T07:03:41Z 1667.597656 2012-05-30T07:03:41Z 1666.714844 2012-05-30T07:03:41Z 1667.890625 2012-05-30T07:03:41Z 1668.847656 2012-05-30T07:03:41Z 1671.125 2012-05-30T07:03:41Z 1672.90625 2012-05-30T07:03:41Z 1675.492188 2012-05-30T07:03:41Z 1679.6875 2012-05-30T07:03:41Z 1683.792969 2012-05-30T07:03:41Z 1685.921875 2012-05-30T07:03:41Z 1685.640625 2012-05-30T07:03:41Z 1686.03125 2012-05-30T07:03:41Z 1686.761719 2012-05-30T07:03:41Z 1690.320312 2012-05-30T07:03:41Z 1690.605469 2012-05-30T07:03:41Z 1692.976562 2012-05-30T07:03:41Z 1692.585938 2012-05-30T07:03:41Z 1691.566406 2012-05-30T07:03:41Z 1689.566406 2012-05-30T07:03:41Z 1688.367188 2012-05-30T07:03:41Z 1686.429688 2012-05-30T07:03:41Z 1685.425781 2012-05-30T07:03:41Z 1683.953125 2012-05-30T07:03:41Z 1682.363281 2012-05-30T07:03:41Z 1680.398438 2012-05-30T07:03:41Z 1679.8125 2012-05-30T07:03:41Z 1679.800781 2012-05-30T07:03:41Z 1680.589844 2012-05-30T07:03:41Z 1682.945312 2012-05-30T07:03:41Z 1686.421875 2012-05-30T07:03:41Z 1690.804688 2012-05-30T07:03:41Z 1694.292969 2012-05-30T07:03:41Z 1695.886719 2012-05-30T07:03:41Z 1696.675781 2012-05-30T07:03:41Z 1699.855469 2012-05-30T07:03:41Z 1701.257812 2012-05-30T07:03:41Z 1703.175781 2012-05-30T07:03:41Z 1703.691406 2012-05-30T07:03:41Z 1703.953125 2012-05-30T07:03:41Z 1701.652344 2012-05-30T07:03:41Z 1699.609375 2012-05-30T07:03:41Z 1698.242188 2012-05-30T07:03:41Z 1696.765625 2012-05-30T07:03:41Z 1697.390625 2012-05-30T07:03:41Z 1696.097656 2012-05-30T07:03:41Z 1695.898438 2012-05-30T07:03:41Z 1695.636719 2012-05-30T07:03:41Z 1695.542969 2012-05-30T07:03:41Z 1695.382812 2012-05-30T07:03:41Z 1694.257812 2012-05-30T07:03:41Z 1692.335938 2012-05-30T07:03:41Z 1693.207031 2012-05-30T07:03:41Z 1690.902344 2012-05-30T07:03:41Z 1690.890625 2012-05-30T07:03:41Z 1691.835938 2012-05-30T07:03:41Z 1690.683594 2012-05-30T07:03:41Z 1689.097656 2012-05-30T07:03:41Z 1688.261719 2012-05-30T07:03:41Z 1688.625 2012-05-30T07:03:41Z 1688.890625 2012-05-30T07:03:41Z 1689.390625 2012-05-30T07:03:41Z 1689.417969 2012-05-30T07:03:41Z 1688.457031 2012-05-30T07:03:41Z 1690.28125 2012-05-30T07:03:41Z 1690.703125 2012-05-30T07:03:41Z 1690.738281 2012-05-30T07:03:41Z 1690.761719 2012-05-30T07:03:41Z 1692.476562 2012-05-30T07:03:41Z 1689.113281 2012-05-30T07:03:41Z 1689.699219 2012-05-30T07:03:41Z 1689.703125 2012-05-30T07:03:41Z 1690.234375 2012-05-30T07:03:41Z 1691.335938 2012-05-30T07:03:41Z 1691.121094 2012-05-30T07:03:41Z 1686.660156 2012-05-30T07:03:41Z 1686.609375 2012-05-30T07:03:41Z 1683.957031 2012-05-30T07:03:41Z 1683.613281 2012-05-30T07:03:41Z 1685.152344 2012-05-30T07:03:41Z 1685.046875 2012-05-30T07:03:41Z 1685.128906 2012-05-30T07:03:41Z 1686.605469 2012-05-30T07:03:41Z 1687.894531 2012-05-30T07:03:41Z 1688.90625 2012-05-30T07:03:41Z 1689.285156 2012-05-30T07:03:41Z 1688.746094 2012-05-30T07:03:41Z 1688.429688 2012-05-30T07:03:41Z 1687.554688 2012-05-30T07:03:41Z 1687.34375 2012-05-30T07:03:41Z 1688.25 2012-05-30T07:03:41Z 1688.433594 2012-05-30T07:03:41Z 1688.371094 2012-05-30T07:03:41Z 1687.527344 2012-05-30T07:03:41Z 1687.210938 2012-05-30T07:03:41Z 1686.589844 2012-05-30T07:03:41Z 1687.234375 2012-05-30T07:03:41Z 1687.046875 2012-05-30T07:03:41Z 1687.46875 2012-05-30T07:03:41Z 1690.542969 2012-05-30T07:03:41Z 1691.316406 2012-05-30T07:03:41Z 1692.195312 2012-05-30T07:03:41Z 1692.625 2012-05-30T07:03:41Z 1691.675781 2012-05-30T07:03:41Z 1693.4375 2012-05-30T07:03:41Z 1695.066406 2012-05-30T07:03:41Z 1695.753906 2012-05-30T07:03:41Z 1695.515625 2012-05-30T07:03:41Z 1695.914062 2012-05-30T07:03:41Z 1699.953125 2012-05-30T07:03:41Z 1699.867188 2012-05-30T07:03:41Z 1699.019531 2012-05-30T07:03:41Z 1699.023438 2012-05-30T07:03:41Z 1701.195312 2012-05-30T07:03:41Z 1702.199219 2012-05-30T07:03:41Z 1703.574219 2012-05-30T07:03:41Z 1706.570312 2012-05-30T07:03:41Z 1709.585938 2012-05-30T07:03:41Z 1710.546875 2012-05-30T07:03:41Z 1710.648438 2012-05-30T07:03:41Z 1715.265625 2012-05-30T07:03:41Z 1715.316406 2012-05-30T07:03:41Z 1715.914062 2012-05-30T07:03:41Z 1717.34375 2012-05-30T07:03:41Z 1718.84375 2012-05-30T07:03:41Z 1719.730469 2012-05-30T07:03:41Z 1720.199219 2012-05-30T07:03:41Z 1720.617188 2012-05-30T07:03:41Z 1720.21875 2012-05-30T07:03:41Z 1719.398438 2012-05-30T07:03:41Z 1719.816406 2012-05-30T07:03:41Z 1719.738281 2012-05-30T07:03:41Z 1720.519531 2012-05-30T07:03:41Z 1720.910156 2012-05-30T07:03:41Z 1718.761719 2012-05-30T07:03:41Z 1719.335938 2012-05-30T07:03:41Z 1721.898438 2012-05-30T07:03:41Z 1722.878906 2012-05-30T07:03:41Z 1722.261719 2012-05-30T07:03:41Z 1721.542969 2012-05-30T07:03:41Z 1721.902344 2012-05-30T07:03:41Z 1721.433594 2012-05-30T07:03:41Z 1719.949219 2012-05-30T07:03:41Z 1719.554688 2012-05-30T07:03:41Z 1719.601562 2012-05-30T07:03:41Z 1718.15625 2012-05-30T07:03:41Z 1717.816406 2012-05-30T07:03:41Z 1717.605469 2012-05-30T07:03:41Z 1718.15625 2012-05-30T07:03:41Z 1717.445312 2012-05-30T07:03:41Z 1717.566406 2012-05-30T07:03:41Z 1717.566406 2012-05-30T07:03:41Z 1716.476562 2012-05-30T07:03:41Z 1716.007812 2012-05-30T07:03:41Z 1716.363281 2012-05-30T07:03:41Z 1716.210938 2012-05-30T07:03:41Z 1716.507812 2012-05-30T07:03:41Z 1716.949219 2012-05-30T07:03:41Z 1718.035156 2012-05-30T07:03:41Z 1719.191406 2012-05-30T07:03:41Z 1718.878906 2012-05-30T07:03:41Z 1719.082031 2012-05-30T07:03:41Z 1719.117188 2012-05-30T07:03:41Z 1718.679688 2012-05-30T07:03:41Z 1719.636719 2012-05-30T07:03:41Z 1720.472656 2012-05-30T07:03:41Z 1721.71875 2012-05-30T07:03:41Z 1721.640625 2012-05-30T07:03:41Z 1724.203125 2012-05-30T07:03:41Z 1724.886719 2012-05-30T07:03:41Z 1728.140625 2012-05-30T07:03:41Z 1729.054688 2012-05-30T07:03:41Z 1728.992188 2012-05-30T07:03:41Z 1730.226562 2012-05-30T07:03:41Z 1730.226562 2012-05-30T07:03:41Z 1731.128906 2012-05-30T07:03:41Z 1731.582031 2012-05-30T07:03:41Z 1732.109375 2012-05-30T07:03:41Z 1732.574219 2012-05-30T07:03:41Z 1732.164062 2012-05-30T07:03:41Z 1733.105469 2012-05-30T07:03:41Z 1734.011719 2012-05-30T07:03:41Z 1733.289062 2012-05-30T07:03:41Z 1733.261719 2012-05-30T07:03:41Z 1732.636719 2012-05-30T07:03:41Z 1732.5 2012-05-30T07:03:41Z 1730.921875 2012-05-30T07:03:41Z 1730.984375 2012-05-30T07:03:41Z 1731.078125 2012-05-30T07:03:41Z 1732.429688 2012-05-30T07:03:41Z 1735.710938 2012-05-30T07:03:41Z 1739.609375 2012-05-30T07:03:41Z 1736.441406 2012-05-30T07:03:41Z 1732.796875 2012-05-30T07:03:41Z 1734.597656 2012-05-30T07:03:41Z 1734.957031 2012-05-30T07:03:41Z 1733.714844 2012-05-30T07:03:41Z 1732.96875 2012-05-30T07:03:41Z 1734.117188 2012-05-30T07:03:41Z 1733.648438 2012-05-30T07:03:41Z 1735.289062 2012-05-30T07:03:41Z 1734.808594 2012-05-30T07:03:41Z 1734.328125 2012-05-30T07:03:41Z 1733.347656 2012-05-30T07:03:41Z 1733.175781 2012-05-30T07:03:41Z 1733.339844 2012-05-30T07:03:41Z 1734.503906 2012-05-30T07:03:41Z 1733.988281 2012-05-30T07:03:41Z 1732.101562 2012-05-30T07:03:41Z 1731.105469 2012-05-30T07:03:41Z 1731.507812 2012-05-30T07:03:41Z 1729.976562 2012-05-30T07:03:41Z 1730.835938 2012-05-30T07:03:41Z 1731.484375 2012-05-30T07:03:41Z 1734.09375 2012-05-30T07:03:41Z 1734.289062 2012-05-30T07:03:41Z 1733.554688 2012-05-30T07:03:41Z 1732.441406 2012-05-30T07:03:41Z 1732.890625 2012-05-30T07:03:41Z 1733.339844 2012-05-30T07:03:41Z 1733.789062 2012-05-30T07:03:41Z 1734.238281 2012-05-30T07:03:41Z 1733.96875 2012-05-30T07:03:41Z 1735.660156 2012-05-30T07:03:41Z 1735.210938 2012-05-30T07:03:41Z 1734.929688 2012-05-30T07:03:41Z 1733.417969 2012-05-30T07:03:41Z 1732.964844 2012-05-30T07:03:41Z 1732.738281 2012-05-30T07:03:41Z 1732.214844 2012-05-30T07:03:41Z 1731.714844 2012-05-30T07:03:41Z 1730.527344 2012-05-30T07:03:41Z 1729.683594 2012-05-30T07:03:41Z 1728.933594 2012-05-30T07:03:41Z 1729.539062 2012-05-30T07:03:41Z 1729.539062 2012-05-30T07:03:41Z 1729.777344 2012-05-30T07:03:41Z 1729.777344 2012-05-30T07:03:41Z 1729.148438 2012-05-30T07:03:41Z 1726.949219 2012-05-30T07:03:41Z 1726.550781 2012-05-30T07:03:41Z 1725.597656 2012-05-30T07:03:41Z 1725.644531 2012-05-30T07:03:41Z 1726.050781 2012-05-30T07:03:41Z 1724.222656 2012-05-30T07:03:41Z 1723.363281 2012-05-30T07:03:41Z 1721.824219 2012-05-30T07:03:41Z 1718.972656 2012-05-30T07:03:41Z 1718.492188 2012-05-30T07:03:41Z 1717.355469 2012-05-30T07:03:41Z 1716.019531 2012-05-30T07:03:41Z 1715.148438 2012-05-30T07:03:41Z 1713.578125 2012-05-30T07:03:41Z 1712.878906 2012-05-30T07:03:41Z 1711.183594 2012-05-30T07:03:41Z 1709.507812 2012-05-30T07:03:41Z 1709.507812 2012-05-30T07:03:41Z 1709.191406 2012-05-30T07:03:41Z 1709.824219 2012-05-30T07:03:41Z 1708.835938 2012-05-30T07:03:41Z 1708.199219 2012-05-30T07:03:41Z 1707.535156 2012-05-30T07:03:41Z 1706.054688 2012-05-30T07:03:41Z 1705.742188 2012-05-30T07:03:41Z 1703.390625 2012-05-30T07:03:41Z 1703.390625 2012-05-30T07:03:41Z 1701.992188 2012-05-30T07:03:41Z 1701.394531 2012-05-30T07:03:41Z 1701.820312 2012-05-30T07:03:41Z 1701.320312 2012-05-30T07:03:41Z 1701.320312 2012-05-30T07:03:41Z 1702.046875 2012-05-30T07:03:41Z 1701.890625 2012-05-30T07:03:41Z 1701.890625 2012-05-30T07:03:41Z 1701.746094 2012-05-30T07:03:41Z 1702.273438 2012-05-30T07:03:41Z 1701.316406 2012-05-30T07:03:41Z 1700.777344 2012-05-30T07:03:41Z 1699.152344 2012-05-30T07:03:41Z 1698.601562 2012-05-30T07:03:41Z 1697.105469 2012-05-30T07:03:41Z 1696.695312 2012-05-30T07:03:41Z 1695.390625 2012-05-30T07:03:41Z 1694.800781 2012-05-30T07:03:41Z 1694.511719 2012-05-30T07:03:41Z 1694.222656 2012-05-30T07:03:41Z 1693.359375 2012-05-30T07:03:41Z 1693.074219 2012-05-30T07:03:41Z 1693.933594 2012-05-30T07:03:41Z 1694.800781 2012-05-30T07:03:41Z 1695.007812 2012-05-30T07:03:41Z 1694.660156 2012-05-30T07:03:41Z 1693.070312 2012-05-30T07:03:41Z 1691.921875 2012-05-30T07:03:41Z 1691.628906 2012-05-30T07:03:41Z 1689.324219 2012-05-30T07:03:41Z 1688.75 2012-05-30T07:03:41Z 1688.171875 2012-05-30T07:03:41Z 1686.402344 2012-05-30T07:03:41Z 1685.464844 2012-05-30T07:03:41Z 1684.492188 2012-05-30T07:03:41Z 1683.390625 2012-05-30T07:03:41Z 1682.078125 2012-05-30T07:03:41Z 1680.265625 2012-05-30T07:03:41Z 1679.058594 2012-05-30T07:03:41Z 1677.773438 2012-05-30T07:03:41Z 1677.695312 2012-05-30T07:03:41Z 1677.695312 2012-05-30T07:03:41Z 1676.484375 2012-05-30T07:03:41Z 1675.347656 2012-05-30T07:03:41Z 1674.761719 2012-05-30T07:03:41Z 1673.125 2012-05-30T07:03:41Z 1672.5625 2012-05-30T07:03:41Z 1671.886719 2012-05-30T07:03:41Z 1670.433594 2012-05-30T07:03:41Z 1668.578125 2012-05-30T07:03:41Z 1667.65625 2012-05-30T07:03:41Z 1665.15625 2012-05-30T07:03:41Z 1664.976562 2012-05-30T07:03:41Z 1664.167969 2012-05-30T07:03:41Z 1662.597656 2012-05-30T07:03:41Z 1661.992188 2012-05-30T07:03:41Z 1658.605469 2012-05-30T07:03:41Z 1657.417969 2012-05-30T07:03:41Z 1657.253906 2012-05-30T07:03:41Z 1656.582031 2012-05-30T07:03:41Z 1657.914062 2012-05-30T07:03:41Z 1657.703125 2012-05-30T07:03:41Z 1652.964844 2012-05-30T07:03:41Z 1651.316406 2012-05-30T07:03:41Z 1650.382812 2012-05-30T07:03:41Z 1649.839844 2012-05-30T07:03:41Z 1648.039062 2012-05-30T07:03:41Z 1648.21875 2012-05-30T07:03:41Z 1648.078125 2012-05-30T07:03:41Z 1646.210938 2012-05-30T07:03:41Z 1645.832031 2012-05-30T07:03:41Z 1645.441406 2012-05-30T07:03:41Z 1643.457031 2012-05-30T07:03:41Z 1641.957031 2012-05-30T07:03:41Z 1639.566406 2012-05-30T07:03:41Z 1642.351562 2012-05-30T07:03:41Z 1642.390625 2012-05-30T07:03:41Z 1639.746094 2012-05-30T07:03:41Z 1637.023438 2012-05-30T07:03:41Z 1633.386719 2012-05-30T07:03:41Z 1633.386719 2012-05-30T07:03:41Z 1631.355469 2012-05-30T07:03:41Z 1628.402344 2012-05-30T07:03:41Z 1624.585938 2012-05-30T07:03:41Z 1624.058594 2012-05-30T07:03:41Z 1622.367188 2012-05-30T07:03:41Z 1622.105469 2012-05-30T07:03:41Z 1621.214844 2012-05-30T07:03:41Z 1620.554688 2012-05-30T07:03:41Z 1615.503906 2012-05-30T07:03:41Z 1613.019531 2012-05-30T07:03:41Z 1610.199219 2012-05-30T07:03:41Z 1609.554688 2012-05-30T07:03:41Z 1608.476562 2012-05-30T07:03:41Z 1607.714844 2012-05-30T07:03:41Z 1607.714844 2012-05-30T07:03:41Z 1609.15625 2012-05-30T07:03:41Z 1609.300781 2012-05-30T07:03:41Z 1609.589844 2012-05-30T07:03:41Z 1608.222656 2012-05-30T07:03:41Z 1606.78125 2012-05-30T07:03:41Z 1606.78125 2012-05-30T07:03:41Z 1603.320312 2012-05-30T07:03:41Z 1603.390625 2012-05-30T07:03:41Z 1604.90625 2012-05-30T07:03:41Z 1605.632812 2012-05-30T07:03:41Z 1610.164062 2012-05-30T07:03:41Z 1614.171875 2012-05-30T07:03:41Z 1615.207031 2012-05-30T07:03:41Z 1616.195312 2012-05-30T07:03:41Z 1617.742188 2012-05-30T07:03:41Z 1618.125 2012-05-30T07:03:41Z 1618.425781 2012-05-30T07:03:41Z 1618.710938 2012-05-30T07:03:41Z 1619.277344 2012-05-30T07:03:41Z 1619.5625 2012-05-30T07:03:41Z 1620.460938 2012-05-30T07:03:41Z 1623.472656 2012-05-30T07:03:41Z 1624.296875 2012-05-30T07:03:41Z 1624.519531 2012-05-30T07:03:41Z 1625.507812 2012-05-30T07:03:41Z 1625.433594 2012-05-30T07:03:41Z 1623.59375 2012-05-30T07:03:41Z 1622.011719 2012-05-30T07:03:41Z 1619.472656 2012-05-30T07:03:41Z 1614.257812 2012-05-30T07:03:41Z 1612.917969 2012-05-30T07:03:41Z 1609.320312 2012-05-30T07:03:41Z 1611.074219 2012-05-30T07:03:41Z 1610.816406 2012-05-30T07:03:41Z 1612.171875 2012-05-30T07:03:41Z 1611.472656 2012-05-30T07:03:41Z 1612.507812 2012-05-30T07:03:41Z 1612.371094 2012-05-30T07:03:41Z 1610.789062 2012-05-30T07:03:41Z 1609.144531 2012-05-30T07:03:41Z 1609.695312 2012-05-30T07:03:41Z 1610.109375 2012-05-30T07:03:41Z 1611.359375 2012-05-30T07:03:41Z 1610.292969 2012-05-30T07:03:41Z 1609.628906 2012-05-30T07:03:41Z 1608.617188 2012-05-30T07:03:41Z 1607.09375 2012-05-30T07:03:41Z 1605.46875 2012-05-30T07:03:41Z 1604.707031 2012-05-30T07:03:41Z 1604.59375 2012-05-30T07:03:41Z 1603.425781 2012-05-30T07:03:41Z 1601.351562 2012-05-30T07:03:41Z 1600.238281 2012-05-30T07:03:41Z 1599.519531 2012-05-30T07:03:41Z 1598.703125 2012-05-30T07:03:41Z 1598.078125 2012-05-30T07:03:41Z 1597.285156 2012-05-30T07:03:41Z 1597.179688 2012-05-30T07:03:41Z 1596.769531 2012-05-30T07:03:41Z 1595.988281 2012-05-30T07:03:41Z 1595.496094 2012-05-30T07:03:41Z 1595.214844 2012-05-30T07:03:41Z 1595.019531 2012-05-30T07:03:41Z 1594.398438 2012-05-30T07:03:41Z 1594.015625 2012-05-30T07:03:41Z 1593.3125 2012-05-30T07:03:41Z 1593.027344 2012-05-30T07:03:41Z 1592.757812 2012-05-30T07:03:41Z 1592.886719 2012-05-30T07:03:41Z 1593.273438 2012-05-30T07:03:41Z 1592.242188 2012-05-30T07:03:41Z 1582.980469 2012-05-30T07:03:41Z 1581.273438 2012-05-30T07:03:41Z 1581.039062 2012-05-30T07:03:41Z 1583.878906 2012-05-30T07:03:41Z 1584.617188 2012-05-30T07:03:41Z 1588.519531 2012-05-30T07:03:41Z 1595.109375 2012-05-30T07:03:41Z 1597.417969 2012-05-30T07:03:41Z 1597.867188 2012-05-30T07:03:41Z 1596.492188 2012-05-30T07:03:41Z 1594.765625 2012-05-30T07:03:41Z 1589.378906 2012-05-30T07:03:41Z 1581.449219 2012-05-30T07:03:41Z 1580.320312 2012-05-30T07:03:41Z 1575.894531 2012-05-30T07:03:41Z 1573.722656 2012-05-30T07:03:41Z 1576.035156 2012-05-30T07:03:41Z 1575.578125 2012-05-30T07:03:41Z 1573.023438 2012-05-30T07:03:41Z 1571.367188 2012-05-30T07:03:41Z 1570.890625 2012-05-30T07:03:41Z 1569.015625 2012-05-30T07:03:41Z 1571.601562 2012-05-30T07:03:41Z 1571.621094 2012-05-30T07:03:41Z 1568 2012-05-30T07:03:41Z 1565.585938 2012-05-30T07:03:41Z 1563.195312 2012-05-30T07:03:41Z 1557.980469 2012-05-30T07:03:41Z 1556.238281 2012-05-30T07:03:41Z 1555.378906 2012-05-30T07:03:41Z 1553.242188 2012-05-30T07:03:41Z 1551.148438 2012-05-30T07:03:41Z 1546.929688 2012-05-30T07:03:41Z 1543.746094 2012-05-30T07:03:41Z 1542.324219 2012-05-30T07:03:41Z 1541.230469 2012-05-30T07:03:41Z 1538.023438 2012-05-30T07:03:41Z 1527.574219 2012-05-30T07:03:41Z 1525.039062 2012-05-30T07:03:41Z 1520.726562 2012-05-30T07:03:41Z 1517.265625 2012-05-30T07:03:41Z 1517.164062 2012-05-30T07:03:41Z 1516.246094 2012-05-30T07:03:41Z 1513.558594 2012-05-30T07:03:41Z 1515.136719 2012-05-30T07:03:41Z 1513.277344 2012-05-30T07:03:41Z 1510.375 2012-05-30T07:03:41Z 1511.125 2012-05-30T07:03:41Z 1515.46875 2012-05-30T07:03:41Z 1517.214844 2012-05-30T07:03:41Z 1518.019531 2012-05-30T07:03:41Z 1517.835938 2012-05-30T07:03:41Z 1520.308594 2012-05-30T07:03:41Z 1521.246094 2012-05-30T07:03:41Z 1523.007812 2012-05-30T07:03:41Z 1521.78125 2012-05-30T07:03:41Z 1523.027344 2012-05-30T07:03:41Z 1524.871094 2012-05-30T07:03:41Z 1526.0625 2012-05-30T07:03:41Z 1521.808594 2012-05-30T07:03:41Z 1521.65625 2012-05-30T07:03:41Z 1522.246094 2012-05-30T07:03:41Z 1522.507812 2012-05-30T07:03:41Z 1522.351562 2012-05-30T07:03:41Z 1514.6875 2012-05-30T07:03:41Z 1515.46875 2012-05-30T07:03:41Z 1514.859375 2012-05-30T07:03:41Z 1517.429688 2012-05-30T07:03:41Z 1519.65625 2012-05-30T07:03:41Z 1520.703125 2012-05-30T07:03:41Z 1520.066406 2012-05-30T07:03:41Z 1517.558594 2012-05-30T07:03:41Z 1518.972656 2012-05-30T07:03:41Z 1523.273438 2012-05-30T07:03:41Z 1523.375 2012-05-30T07:03:41Z 1523.179688 2012-05-30T07:03:41Z 1526.347656 2012-05-30T07:03:41Z 1526.960938 2012-05-30T07:03:41Z 1527.441406 2012-05-30T07:03:41Z 1527.378906 2012-05-30T07:03:41Z 1528.300781 2012-05-30T07:03:41Z 1526.5625 2012-05-30T07:03:41Z 1522.804688 2012-05-30T07:03:41Z 1519.378906 2012-05-30T07:03:41Z 1519.839844 2012-05-30T07:03:41Z 1519.816406 2012-05-30T07:03:41Z 1520.679688 2012-05-30T07:03:41Z 1517.898438 2012-05-30T07:03:41Z 1516.089844 2012-05-30T07:03:41Z 1516.117188 2012-05-30T07:03:41Z 1515.289062 2012-05-30T07:03:41Z 1513.882812 2012-05-30T07:03:41Z 1513.695312 2012-05-30T07:03:41Z 1513.429688 2012-05-30T07:03:41Z 1511.660156 2012-05-30T07:03:41Z 1508.507812 2012-05-30T07:03:41Z 1508.148438 2012-05-30T07:03:41Z 1510.148438 2012-05-30T07:03:41Z 1509.949219 2012-05-30T07:03:41Z 1507.273438 2012-05-30T07:03:41Z 1507.703125 2012-05-30T07:03:41Z 1507.144531 2012-05-30T07:03:41Z 1505.15625 2012-05-30T07:03:41Z 1504.78125 2012-05-30T07:03:41Z 1506.15625 2012-05-30T07:03:41Z 1507.429688 2012-05-30T07:03:41Z 1509.089844 2012-05-30T07:03:41Z 1513.777344 2012-05-30T07:03:41Z 1515.828125 2012-05-30T07:03:41Z 1515.964844 2012-05-30T07:03:41Z 1519.144531 2012-05-30T07:03:41Z 1519.101562 2012-05-30T07:03:41Z 1518.488281 2012-05-30T07:03:41Z 1516.53125 2012-05-30T07:03:41Z 1510.304688 2012-05-30T07:03:41Z 1508.199219 2012-05-30T07:03:41Z 1506.828125 2012-05-30T07:03:41Z 1503.480469 2012-05-30T07:03:41Z 1502.109375 2012-05-30T07:03:41Z 1501.066406 2012-05-30T07:03:41Z 1502.007812 2012-05-30T07:03:41Z 1499.121094 2012-05-30T07:03:41Z 1498.800781 2012-05-30T07:03:41Z 1499.703125 2012-05-30T07:03:41Z 1498.292969 2012-05-30T07:03:41Z 1497.03125 2012-05-30T07:03:41Z 1496.242188 2012-05-30T07:03:41Z 1495.757812 2012-05-30T07:03:41Z 1494.632812 2012-05-30T07:03:41Z 1495.75 2012-05-30T07:03:41Z 1494.941406 2012-05-30T07:03:41Z 1492.726562 2012-05-30T07:03:41Z 1493.390625 2012-05-30T07:03:41Z 1493.4375 2012-05-30T07:03:41Z 1493.503906 2012-05-30T07:03:41Z 1489.578125 2012-05-30T07:03:41Z 1488.574219 2012-05-30T07:03:41Z 1487.617188 2012-05-30T07:03:41Z 1486.574219 2012-05-30T07:03:41Z 1486.355469 2012-05-30T07:03:41Z 1485.917969 2012-05-30T07:03:41Z 1484.085938 2012-05-30T07:03:41Z 1483.441406 2012-05-30T07:03:41Z 1483.042969 2012-05-30T07:03:41Z 1482.183594 2012-05-30T07:03:41Z 1481.886719 2012-05-30T07:03:41Z 1482.054688 2012-05-30T07:03:41Z 1483.6875 2012-05-30T07:03:41Z 1485.105469 2012-05-30T07:03:41Z 1486.011719 2012-05-30T07:03:41Z 1489.320312 2012-05-30T07:03:41Z 1488.875 2012-05-30T07:03:41Z 1486.691406 2012-05-30T07:03:41Z 1487.429688 2012-05-30T07:03:41Z 1487.839844 2012-05-30T07:03:41Z 1493.289062 2012-05-30T07:03:41Z 1493.671875 2012-05-30T07:03:41Z 1493.472656 2012-05-30T07:03:41Z 1493.394531 2012-05-30T07:03:41Z 1495.867188 2012-05-30T07:03:41Z 1498.234375 2012-05-30T07:03:41Z 1498.253906 2012-05-30T07:03:41Z 1501.097656 2012-05-30T07:03:41Z 1504.019531 2012-05-30T07:03:41Z 1499.84375 2012-05-30T07:03:41Z 1501.875 2012-05-30T07:03:41Z 1498.714844 2012-05-30T07:03:41Z 1493.292969 2012-05-30T07:03:41Z 1487.277344 2012-05-30T07:03:41Z 1485.101562 2012-05-30T07:03:41Z 1484.671875 2012-05-30T07:03:41Z 1485.386719 2012-05-30T07:03:41Z 1485.75 2012-05-30T07:03:41Z 1485.339844 2012-05-30T07:03:41Z 1485.46875 2012-05-30T07:03:41Z 1486.136719 2012-05-30T07:03:41Z 1487.863281 2012-05-30T07:03:41Z 1487.015625 2012-05-30T07:03:41Z 1487.570312 2012-05-30T07:03:41Z 1488.285156 2012-05-30T07:03:41Z 1488.261719 2012-05-30T07:03:41Z 1488.402344 2012-05-30T07:03:41Z 1488.660156 2012-05-30T07:03:41Z 1489.367188 2012-05-30T07:03:41Z 1490.171875 2012-05-30T07:03:41Z 1493.199219 2012-05-30T07:03:41Z 1501.960938 2012-05-30T07:03:41Z 1502.789062 2012-05-30T07:03:41Z 1495.035156 2012-05-30T07:03:41Z 1496.902344 2012-05-30T07:03:41Z 1497.628906 2012-05-30T07:03:41Z 1499.722656 2012-05-30T07:03:41Z 1498.347656 2012-05-30T07:03:41Z 1492.421875 2012-05-30T07:03:41Z 1492.667969 2012-05-30T07:03:41Z 1490.191406 2012-05-30T07:03:41Z 1489.140625 2012-05-30T07:03:41Z 1489.574219 2012-05-30T07:03:41Z 1490.035156 2012-05-30T07:03:41Z 1490.046875 2012-05-30T07:03:41Z 1489.894531 2012-05-30T07:03:41Z 1489.808594 2012-05-30T07:03:41Z 1490.109375 2012-05-30T07:03:41Z 1493.503906 2012-05-30T07:03:41Z 1494.65625 2012-05-30T07:03:41Z 1494.863281 2012-05-30T07:03:41Z 1494.96875 2012-05-30T07:03:41Z 1495.488281 2012-05-30T07:03:41Z 1495.222656 2012-05-30T07:03:41Z 1493.675781 2012-05-30T07:03:41Z 1492.652344 2012-05-30T07:03:41Z 1491.554688 2012-05-30T07:03:41Z 1491.140625 2012-05-30T07:03:41Z 1491.386719 2012-05-30T07:03:41Z 1491.746094 2012-05-30T07:03:41Z 1491.0625 2012-05-30T07:03:41Z 1489.183594 2012-05-30T07:03:41Z 1490.308594 2012-05-30T07:03:41Z 1494.433594 2012-05-30T07:03:41Z 1495.195312 2012-05-30T07:03:41Z 1497.007812 2012-05-30T07:03:41Z 1497.808594 2012-05-30T07:03:41Z 1498.28125 2012-05-30T07:03:41Z 1500.839844 2012-05-30T07:03:41Z 1501.613281 2012-05-30T07:03:41Z 1505.550781 2012-05-30T07:03:41Z 1513.273438 2012-05-30T07:03:41Z 1514.378906 2012-05-30T07:03:41Z 1515.523438 2012-05-30T07:03:41Z 1517.824219 2012-05-30T07:03:41Z 1517.867188 2012-05-30T07:03:41Z 1518.667969 2012-05-30T07:03:41Z 1519.644531 2012-05-30T07:03:41Z 1518.96875 2012-05-30T07:03:41Z 1518.335938 2012-05-30T07:03:41Z 1518.980469 2012-05-30T07:03:41Z 1519.015625 2012-05-30T07:03:41Z 1519.707031 2012-05-30T07:03:41Z 1519.542969 2012-05-30T07:03:41Z 1520.28125 2012-05-30T07:03:41Z 1521.023438 2012-05-30T07:03:41Z 1521.402344 2012-05-30T07:03:41Z 1521.496094 2012-05-30T07:03:41Z 1522.691406 2012-05-30T07:03:41Z 1522.953125 2012-05-30T07:03:41Z 1521.429688 2012-05-30T07:03:41Z 1521.453125 2012-05-30T07:03:41Z 1521.1875 2012-05-30T07:03:41Z 1521.21875 2012-05-30T07:03:41Z 1519.125 2012-05-30T07:03:41Z 1520.332031 2012-05-30T07:03:41Z 1520.761719 2012-05-30T07:03:41Z 1522.300781 2012-05-30T07:03:41Z 1523.113281 2012-05-30T07:03:41Z 1522.375 2012-05-30T07:03:41Z 1521 2012-05-30T07:03:41Z 1519.808594 2012-05-30T07:03:41Z 1520.894531 2012-05-30T07:03:41Z 1523.449219 2012-05-30T07:03:41Z 1523.523438 2012-05-30T07:03:41Z 1528.144531 2012-05-30T07:03:41Z 1531.316406 2012-05-30T07:03:41Z 1530.523438 2012-05-30T07:03:41Z 1529.292969 2012-05-30T07:03:41Z 1529.042969 2012-05-30T07:03:41Z 1529.164062 2012-05-30T07:03:41Z 1529.769531 2012-05-30T07:03:41Z 1529.234375 2012-05-30T07:03:41Z 1527.652344 2012-05-30T07:03:41Z 1528.253906 2012-05-30T07:03:41Z 1528.574219 2012-05-30T07:03:41Z 1528.914062 2012-05-30T07:03:41Z 1529.644531 2012-05-30T07:03:41Z 1530.257812 2012-05-30T07:03:41Z 1529.902344 2012-05-30T07:03:41Z 1530.746094 2012-05-30T07:03:41Z 1531.417969 2012-05-30T07:03:41Z 1531.210938 2012-05-30T07:03:41Z 1530.964844 2012-05-30T07:03:41Z 1530.28125 2012-05-30T07:03:41Z 1529.367188 2012-05-30T07:03:41Z 1528.007812 2012-05-30T07:03:41Z 1526.515625 2012-05-30T07:03:41Z 1524.929688 2012-05-30T07:03:41Z 1523.585938 2012-05-30T07:03:41Z 1521.832031 2012-05-30T07:03:41Z 1523.789062 2012-05-30T07:03:41Z 1524.917969 2012-05-30T07:03:41Z 1525.664062 2012-05-30T07:03:41Z 1526.554688 2012-05-30T07:03:41Z 1527.4375 2012-05-30T07:03:41Z 1528.292969 2012-05-30T07:03:41Z 1529.375 2012-05-30T07:03:41Z 1529.757812 2012-05-30T07:03:41Z 1531.253906 2012-05-30T07:03:41Z 1532.171875 2012-05-30T07:03:41Z 1530.84375 2012-05-30T07:03:41Z 1529.492188 2012-05-30T07:03:41Z 1527.648438 2012-05-30T07:03:41Z 1526.804688 2012-05-30T07:03:41Z 1525.535156 2012-05-30T07:03:41Z 1524.976562 2012-05-30T07:03:41Z 1524.417969 2012-05-30T07:03:41Z 1525.730469 2012-05-30T07:03:41Z 1526.800781 2012-05-30T07:03:41Z 1527.335938 2012-05-30T07:03:41Z 1528.6875 2012-05-30T07:03:41Z 1530.382812 2012-05-30T07:03:41Z 1531.070312 2012-05-30T07:03:41Z 1530.773438 2012-05-30T07:03:41Z 1529.839844 2012-05-30T07:03:41Z 1529.644531 2012-05-30T07:03:41Z 1528.171875 2012-05-30T07:03:41Z 1527.832031 2012-05-30T07:03:41Z 1527.441406 2012-05-30T07:03:41Z 1527.976562 2012-05-30T07:03:41Z 1528.804688 2012-05-30T07:03:41Z 1529.273438 2012-05-30T07:03:41Z 1533.417969 2012-05-30T07:03:41Z 1534.246094 2012-05-30T07:03:41Z 1537.417969 2012-05-30T07:03:41Z 1539.917969 2012-05-30T07:03:41Z 1541.933594 2012-05-30T07:03:41Z 1547.589844 2012-05-30T07:03:41Z 1551.023438 2012-05-30T07:03:41Z 1551.921875 2012-05-30T07:03:41Z 1552.054688 2012-05-30T07:03:41Z 1551.832031 2012-05-30T07:03:41Z 1551.773438 2012-05-30T07:03:41Z 1551.839844 2012-05-30T07:03:41Z 1552.179688 2012-05-30T07:03:41Z 1552.296875 2012-05-30T07:03:41Z 1552.078125 2012-05-30T07:03:41Z 1551.492188 2012-05-30T07:03:41Z 1550.917969 2012-05-30T07:03:41Z 1550.917969 2012-05-30T07:03:41Z 1551.023438 2012-05-30T07:03:41Z 1551.121094 2012-05-30T07:03:41Z 1551.59375 2012-05-30T07:03:41Z 1552.597656 2012-05-30T07:03:41Z 1553.992188 2012-05-30T07:03:41Z 1553.777344 2012-05-30T07:03:41Z 1554.542969 2012-05-30T07:03:41Z 1554.210938 2012-05-30T07:03:41Z 1554.011719 2012-05-30T07:03:41Z 1553.835938 2012-05-30T07:03:41Z 1553.640625 2012-05-30T07:03:41Z 1553.640625 2012-05-30T07:03:41Z 1553.667969 2012-05-30T07:03:41Z 1553.691406 2012-05-30T07:03:41Z 1553.792969 2012-05-30T07:03:41Z 1554.117188 2012-05-30T07:03:41Z 1554.441406 2012-05-30T07:03:41Z 1554.441406 2012-05-30T07:03:41Z 1554.65625 2012-05-30T07:03:41Z 1555.199219 2012-05-30T07:03:41Z 1555.308594 2012-05-30T07:03:41Z 1555.523438 2012-05-30T07:03:41Z 1556.0625 2012-05-30T07:03:41Z 1556.34375 2012-05-30T07:03:41Z 1557.996094 2012-05-30T07:03:41Z 1558.542969 2012-05-30T07:03:41Z 1560.195312 2012-05-30T07:03:41Z 1562.945312 2012-05-30T07:03:41Z 1565.695312 2012-05-30T07:03:41Z 1566.222656 2012-05-30T07:03:41Z 1566.890625 2012-05-30T07:03:41Z 1568.960938 2012-05-30T07:03:41Z 1569.90625 2012-05-30T07:03:41Z 1571.117188 2012-05-30T07:03:41Z 1573.039062 2012-05-30T07:03:41Z 1574.558594 2012-05-30T07:03:41Z 1575.574219 2012-05-30T07:03:41Z 1576.6875 2012-05-30T07:03:41Z 1577.050781 2012-05-30T07:03:41Z 1577.347656 2012-05-30T07:03:41Z 1577.238281 2012-05-30T07:03:41Z 1576.320312 2012-05-30T07:03:41Z 1575.808594 2012-05-30T07:03:41Z 1573.15625 2012-05-30T07:03:41Z 1572.363281 2012-05-30T07:03:41Z 1571.113281 2012-05-30T07:03:41Z 1570.679688 2012-05-30T07:03:41Z 1571.566406 2012-05-30T07:03:41Z 1572.332031 2012-05-30T07:03:41Z 1573.855469 2012-05-30T07:03:41Z 1575.378906 2012-05-30T07:03:41Z 1576.523438 2012-05-30T07:03:41Z 1577.5625 2012-05-30T07:03:41Z 1579.09375 2012-05-30T07:03:41Z 1580.15625 2012-05-30T07:03:41Z 1580.101562 2012-05-30T07:03:41Z 1580.144531 2012-05-30T07:03:41Z 1580.210938 2012-05-30T07:03:41Z 1580.824219 2012-05-30T07:03:41Z 1580.4375 2012-05-30T07:03:41Z 1580.503906 2012-05-30T07:03:41Z 1580.074219 2012-05-30T07:03:41Z 1579.945312 2012-05-30T07:03:41Z 1582.070312 2012-05-30T07:03:41Z 1584.644531 2012-05-30T07:03:41Z 1588.082031 2012-05-30T07:03:41Z 1590.761719 2012-05-30T07:03:41Z 1593.351562 2012-05-30T07:03:41Z 1594.769531 2012-05-30T07:03:41Z 1595.386719 2012-05-30T07:03:41Z 1595.5625 2012-05-30T07:03:41Z 1597.234375 2012-05-30T07:03:41Z 1599.199219 2012-05-30T07:03:41Z 1600.191406 2012-05-30T07:03:41Z 1601.816406 2012-05-30T07:03:41Z 1602.9375 2012-05-30T07:03:41Z 1604.511719 2012-05-30T07:03:41Z 1607.648438 2012-05-30T07:03:41Z 1608.820312 2012-05-30T07:03:41Z 1610.804688 2012-05-30T07:03:41Z 1611.773438 2012-05-30T07:03:41Z 1612.441406 2012-05-30T07:03:41Z 1613.609375 2012-05-30T07:03:41Z 1613.882812 2012-05-30T07:03:41Z 1613.941406 2012-05-30T07:03:41Z 1614.039062 2012-05-30T07:03:41Z 1614.210938 2012-05-30T07:03:41Z 1614.6875 2012-05-30T07:03:41Z 1614.746094 2012-05-30T07:03:41Z 1615.175781 2012-05-30T07:03:41Z 1615.355469 2012-05-30T07:03:41Z 1615.445312 2012-05-30T07:03:41Z 1615.542969 2012-05-30T07:03:41Z 1615.269531 2012-05-30T07:03:41Z 1615.605469 2012-05-30T07:03:41Z 1615.839844 2012-05-30T07:03:41Z 1616.785156 2012-05-30T07:03:41Z 1616.746094 2012-05-30T07:03:41Z 1618.367188 2012-05-30T07:03:41Z 1618.636719 2012-05-30T07:03:41Z 1619.21875 2012-05-30T07:03:41Z 1619.472656 2012-05-30T07:03:41Z 1619.058594 2012-05-30T07:03:41Z 1621.449219 2012-05-30T07:03:41Z 1624.25 2012-05-30T07:03:41Z 1626.457031 2012-05-30T07:03:41Z 1628.847656 2012-05-30T07:03:41Z 1633.023438 2012-05-30T07:03:41Z 1636.59375 2012-05-30T07:03:41Z 1640.195312 2012-05-30T07:03:41Z 1640.769531 2012-05-30T07:03:41Z 1644.160156 2012-05-30T07:03:41Z 1644.820312 2012-05-30T07:03:41Z 1648.257812 2012-05-30T07:03:41Z 1648.890625 2012-05-30T07:03:41Z 1651.585938 2012-05-30T07:03:41Z 1653.445312 2012-05-30T07:03:41Z 1653.445312 2012-05-30T07:03:41Z 1653.574219 2012-05-30T07:03:41Z 1653.542969 2012-05-30T07:03:41Z 1653.257812 2012-05-30T07:03:41Z 1652.640625 2012-05-30T07:03:41Z 1652.578125 2012-05-30T07:03:41Z 1651.585938 2012-05-30T07:03:41Z 1650.816406 2012-05-30T07:03:41Z 1650.359375 2012-05-30T07:03:41Z 1650.597656 2012-05-30T07:03:41Z 1650.613281 2012-05-30T07:03:41Z 1650.757812 2012-05-30T07:03:41Z 1650.398438 2012-05-30T07:03:41Z 1650.613281 2012-05-30T07:03:41Z 1651.261719 2012-05-30T07:03:41Z 1651.296875 2012-05-30T07:03:41Z 1652.308594 2012-05-30T07:03:41Z 1652.976562 2012-05-30T07:03:41Z 1653.257812 2012-05-30T07:03:41Z 1654.230469 2012-05-30T07:03:41Z 1655.933594 2012-05-30T07:03:41Z 1658.203125 2012-05-30T07:03:41Z 1660.070312 2012-05-30T07:03:41Z 1661.492188 2012-05-30T07:03:41Z 1667.691406 2012-05-30T07:03:41Z 1669.179688 2012-05-30T07:03:41Z 1669.726562 2012-05-30T07:03:41Z 1670.449219 2012-05-30T07:03:41Z 1670.742188 2012-05-30T07:03:41Z 1670.84375 2012-05-30T07:03:41Z 1671.460938 2012-05-30T07:03:41Z 1671.710938 2012-05-30T07:03:41Z 1671.398438 2012-05-30T07:03:41Z 1669.816406 2012-05-30T07:03:41Z 1668.804688 2012-05-30T07:03:41Z 1668.660156 2012-05-30T07:03:41Z 1667.941406 2012-05-30T07:03:41Z 1667.796875 2012-05-30T07:03:41Z 1667.652344 2012-05-30T07:03:41Z 1667.222656 2012-05-30T07:03:41Z 1667.078125 2012-05-30T07:03:41Z 1667.078125 2012-05-30T07:03:41Z 1666.875 2012-05-30T07:03:41Z 1666.867188 2012-05-30T07:03:41Z 1666.75 2012-05-30T07:03:41Z 1666.785156 2012-05-30T07:03:41Z 1666.992188 2012-05-30T07:03:41Z 1667.371094 2012-05-30T07:03:41Z 1667.523438 2012-05-30T07:03:41Z 1668.09375 2012-05-30T07:03:41Z 1668.140625 2012-05-30T07:03:41Z 1668.039062 2012-05-30T07:03:41Z 1668.433594 2012-05-30T07:03:41Z 1668.488281 2012-05-30T07:03:41Z 1668.332031 2012-05-30T07:03:41Z 1668.113281 2012-05-30T07:03:41Z 1668.761719 2012-05-30T07:03:41Z 1669.707031 2012-05-30T07:03:41Z 1671.078125 2012-05-30T07:03:41Z 1671.703125 2012-05-30T07:03:41Z 1671.972656 2012-05-30T07:03:41Z 1671.96875 2012-05-30T07:03:41Z 1672.292969 2012-05-30T07:03:41Z 1672.640625 2012-05-30T07:03:41Z 1674.410156 2012-05-30T07:03:41Z 1676.070312 2012-05-30T07:03:41Z 1677.234375 2012-05-30T07:03:41Z 1678.332031 2012-05-30T07:03:41Z 1678.96875 2012-05-30T07:03:41Z 1679.65625 2012-05-30T07:03:41Z 1680.140625 2012-05-30T07:03:41Z 1680.171875 2012-05-30T07:03:41Z 1681.175781 2012-05-30T07:03:41Z 1680.644531 2012-05-30T07:03:41Z 1680.371094 2012-05-30T07:03:41Z 1680.203125 2012-05-30T07:03:41Z 1680.113281 2012-05-30T07:03:41Z 1679.570312 2012-05-30T07:03:41Z 1679.089844 2012-05-30T07:03:41Z 1679.53125 2012-05-30T07:03:41Z 1679.828125 2012-05-30T07:03:41Z 1680.097656 2012-05-30T07:03:41Z 1680.335938 2012-05-30T07:03:41Z 1680.34375 2012-05-30T07:03:41Z 1680.496094 2012-05-30T07:03:41Z 1680.855469 2012-05-30T07:03:41Z 1681.144531 2012-05-30T07:03:41Z 1682.269531 2012-05-30T07:03:41Z 1683.75 2012-05-30T07:03:41Z 1686.425781 2012-05-30T07:03:41Z 1689.027344 2012-05-30T07:03:41Z 1689.625 2012-05-30T07:03:41Z 1692.457031 2012-05-30T07:03:41Z 1695.398438 2012-05-30T07:03:41Z 1696.820312 2012-05-30T07:03:41Z 1699.082031 2012-05-30T07:03:41Z 1701.085938 2012-05-30T07:03:41Z 1701.605469 2012-05-30T07:03:41Z 1703.023438 2012-05-30T07:03:41Z 1704.414062 2012-05-30T07:03:41Z 1704.449219 2012-05-30T07:03:41Z 1706.636719 2012-05-30T07:03:41Z 1707.308594 2012-05-30T07:03:41Z 1707.964844 2012-05-30T07:03:41Z 1708.578125 2012-05-30T07:03:41Z 1708.523438 2012-05-30T07:03:41Z 1708.390625 2012-05-30T07:03:41Z 1708.230469 2012-05-30T07:03:41Z 1707.820312 2012-05-30T07:03:41Z 1706.960938 2012-05-30T07:03:41Z 1706.894531 2012-05-30T07:03:41Z 1707.25 2012-05-30T07:03:41Z 1707.582031 2012-05-30T07:03:41Z 1708.558594 2012-05-30T07:03:41Z 1708.480469 2012-05-30T07:03:41Z 1710.417969 2012-05-30T07:03:41Z 1711.921875 2012-05-30T07:03:41Z 1713.511719 2012-05-30T07:03:41Z 1717.078125 2012-05-30T07:03:41Z 1718.082031 2012-05-30T07:03:41Z 1718.359375 2012-05-30T07:03:41Z 1718.636719 2012-05-30T07:03:41Z 1720.140625 2012-05-30T07:03:41Z 1721.703125 2012-05-30T07:03:41Z 1722.210938 2012-05-30T07:03:41Z 1723.289062 2012-05-30T07:03:41Z 1723.457031 2012-05-30T07:03:41Z 1723.753906 2012-05-30T07:03:41Z 1723.773438 2012-05-30T07:03:41Z 1724.191406 2012-05-30T07:03:41Z 1724.472656 2012-05-30T07:03:41Z 1724.527344 2012-05-30T07:03:41Z 1724.417969 2012-05-30T07:03:41Z 1724.425781 2012-05-30T07:03:41Z 1724.289062 2012-05-30T07:03:41Z 1724.371094 2012-05-30T07:03:41Z 1724.742188 2012-05-30T07:03:41Z 1725.515625 2012-05-30T07:03:41Z 1725.910156 2012-05-30T07:03:41Z 1725.871094 2012-05-30T07:03:41Z 1725.984375 2012-05-30T07:03:41Z 1725.738281 2012-05-30T07:03:41Z 1725.460938 2012-05-30T07:03:41Z 1724.660156 2012-05-30T07:03:41Z 1723.640625 2012-05-30T07:03:41Z 1723.652344 2012-05-30T07:03:41Z 1723.699219 2012-05-30T07:03:41Z 1723.988281 2012-05-30T07:03:41Z 1723.90625 2012-05-30T07:03:41Z 1723.976562 2012-05-30T07:03:41Z 1724.085938 2012-05-30T07:03:41Z 1724.195312 2012-05-30T07:03:41Z 1724.410156 2012-05-30T07:03:41Z 1724.375 2012-05-30T07:03:41Z 1724.121094 2012-05-30T07:03:41Z 1723.867188 2012-05-30T07:03:41Z 1723.511719 2012-05-30T07:03:41Z 1723.003906 2012-05-30T07:03:41Z 1722.789062 2012-05-30T07:03:41Z 1721.746094 2012-05-30T07:03:41Z 1720.84375 2012-05-30T07:03:41Z 1720.160156 2012-05-30T07:03:41Z 1719.078125 2012-05-30T07:03:41Z 1718.5 2012-05-30T07:03:41Z 1721.605469 2012-05-30T07:03:41Z 1723.980469 2012-05-30T07:03:41Z 1725.195312 2012-05-30T07:03:41Z 1727.242188 2012-05-30T07:03:41Z 1728.867188 2012-05-30T07:03:41Z 1727.746094 2012-05-30T07:03:41Z 1731.511719 2012-05-30T07:03:41Z 1734.203125 2012-05-30T07:03:41Z 1734.203125 2012-05-30T07:03:41Z 1736.054688 2012-05-30T07:03:41Z 1737.734375 2012-05-30T07:03:41Z 1738.519531 2012-05-30T07:03:41Z 1744.050781 2012-05-30T07:03:41Z 1744.785156 2012-05-30T07:03:41Z 1746.09375 2012-05-30T07:03:41Z 1747.125 2012-05-30T07:03:41Z 1749.476562 2012-05-30T07:03:41Z 1750.25 2012-05-30T07:03:41Z 1750.511719 2012-05-30T07:03:41Z 1751.511719 2012-05-30T07:03:41Z 1751.511719 2012-05-30T07:03:41Z 1751.605469 2012-05-30T07:03:41Z 1751.5625 2012-05-30T07:03:41Z 1751.574219 2012-05-30T07:03:41Z 1751.628906 2012-05-30T07:03:41Z 1751.320312 2012-05-30T07:03:41Z 1751.125 2012-05-30T07:03:41Z 1750.90625 2012-05-30T07:03:41Z 1750.730469 2012-05-30T07:03:41Z 1750.628906 2012-05-30T07:03:41Z 1750.515625 2012-05-30T07:03:41Z 1750.441406 2012-05-30T07:03:41Z 1750.351562 2012-05-30T07:03:41Z 1750.882812 2012-05-30T07:03:41Z 1752.910156 2012-05-30T07:03:41Z 1753.085938 2012-05-30T07:03:41Z 1758.105469 2012-05-30T07:03:41Z 1760.160156 2012-05-30T07:03:41Z 1761.117188 2012-05-30T07:03:41Z 1762.394531 2012-05-30T07:03:41Z 1764.269531 2012-05-30T07:03:41Z 1765.820312 2012-05-30T07:03:41Z 1767.796875 2012-05-30T07:03:41Z 1767.796875 2012-05-30T07:03:41Z 1770.316406 2012-05-30T07:03:41Z 1772.167969 2012-05-30T07:03:41Z 1772.390625 2012-05-30T07:03:41Z 1772.722656 2012-05-30T07:03:41Z 1773.316406 2012-05-30T07:03:41Z 1773.808594 2012-05-30T07:03:41Z 1774.242188 2012-05-30T07:03:41Z 1774.738281 2012-05-30T07:03:41Z 1775.191406 2012-05-30T07:03:41Z 1775.78125 2012-05-30T07:03:41Z 1776.632812 2012-05-30T07:03:41Z 1778.136719 2012-05-30T07:03:41Z 1778.609375 2012-05-30T07:03:41Z 1779.40625 2012-05-30T07:03:41Z 1779.8125 2012-05-30T07:03:41Z 1780.113281 2012-05-30T07:03:41Z 1780.410156 2012-05-30T07:03:41Z 1780.707031 2012-05-30T07:03:41Z 1782.011719 2012-05-30T07:03:41Z 1781.960938 2012-05-30T07:03:41Z 1781.9375 2012-05-30T07:03:41Z 1782.183594 2012-05-30T07:03:41Z 1782.46875 2012-05-30T07:03:41Z 1783.507812 2012-05-30T07:03:41Z 1788.179688 2012-05-30T07:03:41Z 1788.179688 2012-05-30T07:03:41Z 1789.898438 2012-05-30T07:03:41Z 1793.574219 2012-05-30T07:03:41Z 1796.519531 2012-05-30T07:03:41Z 1797.691406 2012-05-30T07:03:41Z 1797.746094 2012-05-30T07:03:41Z 1798.890625 2012-05-30T07:03:41Z 1799.207031 2012-05-30T07:03:41Z 1798.953125 2012-05-30T07:03:41Z 1798.164062 2012-05-30T07:03:41Z 1798.269531 2012-05-30T07:03:41Z 1797.550781 2012-05-30T07:03:41Z 1797.371094 2012-05-30T07:03:41Z 1796.058594 2012-05-30T07:03:41Z 1796.628906 2012-05-30T07:03:41Z 1796.277344 2012-05-30T07:03:41Z 1796.542969 2012-05-30T07:03:41Z 1797.589844 2012-05-30T07:03:41Z 1798.148438 2012-05-30T07:03:41Z 1799.566406 2012-05-30T07:03:41Z 1799.167969 2012-05-30T07:03:41Z 1799.886719 2012-05-30T07:03:41Z 1801.203125 2012-05-30T07:03:41Z 1802.6875 2012-05-30T07:03:41Z 1804.488281 2012-05-30T07:03:41Z 1806.898438 2012-05-30T07:03:41Z 1808.25 2012-05-30T07:03:41Z 1809.324219 2012-05-30T07:03:41Z 1809.773438 2012-05-30T07:03:41Z 1811.304688 2012-05-30T07:03:41Z 1812.84375 2012-05-30T07:03:41Z 1814.671875 2012-05-30T07:03:41Z 1814.671875 2012-05-30T07:03:41Z 1816.367188 2012-05-30T07:03:41Z 1816.628906 2012-05-30T07:03:41Z 1816.441406 2012-05-30T07:03:41Z 1816.171875 2012-05-30T07:03:41Z 1816.347656 2012-05-30T07:03:41Z 1817.664062 2012-05-30T07:03:41Z 1818.269531 2012-05-30T07:03:41Z 1818.269531 2012-05-30T07:03:41Z 1818.964844 2012-05-30T07:03:41Z 1819.027344 2012-05-30T07:03:41Z 1818.640625 2012-05-30T07:03:41Z 1818.25 2012-05-30T07:03:41Z 1818.335938 2012-05-30T07:03:41Z 1818.070312 2012-05-30T07:03:41Z 1818.460938 2012-05-30T07:03:41Z 1820.015625 2012-05-30T07:03:41Z 1821.089844 2012-05-30T07:03:41Z 1821.1875 2012-05-30T07:03:41Z 1822.136719 2012-05-30T07:03:41Z 1822.136719 2012-05-30T07:03:41Z 1823.035156 2012-05-30T07:03:41Z 1823.917969 2012-05-30T07:03:41Z 1823.953125 2012-05-30T07:03:41Z 1825.316406 2012-05-30T07:03:41Z 1825.660156 2012-05-30T07:03:41Z 1826.414062 2012-05-30T07:03:41Z 1826.414062 2012-05-30T07:03:41Z 1827.699219 2012-05-30T07:03:41Z 1828.570312 2012-05-30T07:03:41Z 1828.570312 2012-05-30T07:03:41Z 1828.546875 2012-05-30T07:03:41Z 1828.539062 2012-05-30T07:03:41Z 1828.921875 2012-05-30T07:03:41Z 1830.171875 2012-05-30T07:03:41Z 1830.363281 2012-05-30T07:03:41Z 1830.328125 2012-05-30T07:03:41Z 1831.808594 2012-05-30T07:03:41Z 1832.632812 2012-05-30T07:03:41Z 1832.960938 2012-05-30T07:03:41Z 1834.542969 2012-05-30T07:03:41Z 1835.277344 2012-05-30T07:03:41Z 1835.640625 2012-05-30T07:03:41Z 1836.511719 2012-05-30T07:03:41Z 1836.589844 2012-05-30T07:03:41Z 1838.898438 2012-05-30T07:03:41Z 1839.335938 2012-05-30T07:03:41Z 1838.734375 2012-05-30T07:03:41Z 1840.515625 2012-05-30T07:03:41Z 1841.632812 2012-05-30T07:03:41Z 1842.074219 2012-05-30T07:03:41Z 1841.386719 2012-05-30T07:03:41Z 1841.242188 2012-05-30T07:03:41Z 1842.1875 2012-05-30T07:03:41Z 1842.789062 2012-05-30T07:03:41Z 1842.484375 2012-05-30T07:03:41Z 1844.28125 2012-05-30T07:03:41Z 1846.269531 2012-05-30T07:03:41Z 1848.230469 2012-05-30T07:03:41Z 1849.167969 2012-05-30T07:03:41Z 1849.535156 2012-05-30T07:03:41Z 1850.234375 2012-05-30T07:03:41Z 1850.234375 2012-05-30T07:03:41Z 1850.070312 2012-05-30T07:03:41Z 1851.257812 2012-05-30T07:03:41Z 1852.128906 2012-05-30T07:03:41Z 1852.335938 2012-05-30T07:03:41Z 1853.292969 2012-05-30T07:03:41Z 1853.289062 2012-05-30T07:03:41Z 1854.066406 2012-05-30T07:03:41Z 1854.742188 2012-05-30T07:03:41Z 1854.742188 2012-05-30T07:03:41Z 1856.125 2012-05-30T07:03:41Z 1861.335938 2012-05-30T07:03:41Z 1861.335938 2012-05-30T07:03:41Z 1864.015625 2012-05-30T07:03:41Z 1865.375 2012-05-30T07:03:41Z 1866.703125 2012-05-30T07:03:41Z 1871.914062 2012-05-30T07:03:41Z 1873.21875 2012-05-30T07:03:41Z 1874.519531 2012-05-30T07:03:41Z 1875.839844 2012-05-30T07:03:41Z 1878.433594 2012-05-30T07:03:41Z 1879.734375 2012-05-30T07:03:41Z 1883.640625 2012-05-30T07:03:41Z 1886.371094 2012-05-30T07:03:41Z 1892.0625 2012-05-30T07:03:41Z 1892.496094 2012-05-30T07:03:41Z 1892.453125 2012-05-30T07:03:41Z 1891.984375 2012-05-30T07:03:41Z 1892.242188 2012-05-30T07:03:41Z 1891.789062 2012-05-30T07:03:41Z 1892.203125 2012-05-30T07:03:41Z 1893.496094 2012-05-30T07:03:41Z 1895.464844 2012-05-30T07:03:41Z 1896.585938 2012-05-30T07:03:41Z 1896.523438 2012-05-30T07:03:41Z 1896.824219 2012-05-30T07:03:41Z 1897.324219 2012-05-30T07:03:41Z 1897.183594 2012-05-30T07:03:41Z 1897.042969 2012-05-30T07:03:41Z 1896.484375 2012-05-30T07:03:41Z 1896.832031 2012-05-30T07:03:41Z 1897.175781 2012-05-30T07:03:41Z 1898.261719 2012-05-30T07:03:41Z 1899.164062 2012-05-30T07:03:41Z 1899.660156 2012-05-30T07:03:41Z 1900.679688 2012-05-30T07:03:41Z 1901.386719 2012-05-30T07:03:41Z 1902.253906 2012-05-30T07:03:41Z 1902.351562 2012-05-30T07:03:41Z 1901.734375 2012-05-30T07:03:41Z 1901.125 2012-05-30T07:03:41Z 1901.402344 2012-05-30T07:03:41Z 1902.335938 2012-05-30T07:03:41Z 1902.867188 2012-05-30T07:03:41Z 1903.386719 2012-05-30T07:03:41Z 1903.71875 2012-05-30T07:03:41Z 1904.359375 2012-05-30T07:03:41Z 1904.785156 2012-05-30T07:03:41Z 1904.925781 2012-05-30T07:03:41Z 1904.761719 2012-05-30T07:03:41Z 1903.871094 2012-05-30T07:03:41Z 1903.566406 2012-05-30T07:03:41Z 1903.65625 2012-05-30T07:03:41Z 1903.390625 2012-05-30T07:03:41Z 1903.019531 2012-05-30T07:03:41Z 1903.386719 2012-05-30T07:03:41Z 1905.652344 2012-05-30T07:03:41Z 1907.386719 2012-05-30T07:03:41Z 1909.472656 2012-05-30T07:03:41Z 1912.796875 2012-05-30T07:03:41Z 1914.988281 2012-05-30T07:03:41Z 1915.003906 2012-05-30T07:03:41Z 1916.925781 2012-05-30T07:03:41Z 1918.816406 2012-05-30T07:03:41Z 1921.339844 2012-05-30T07:03:41Z 1922.644531 2012-05-30T07:03:41Z 1924.457031 2012-05-30T07:03:41Z 1925.722656 2012-05-30T07:03:41Z 1925.871094 2012-05-30T07:03:41Z 1926.050781 2012-05-30T07:03:41Z 1926.523438 2012-05-30T07:03:41Z 1926.800781 2012-05-30T07:03:41Z 1926.992188 2012-05-30T07:03:41Z 1927.539062 2012-05-30T07:03:41Z 1928.527344 2012-05-30T07:03:41Z 1929.269531 2012-05-30T07:03:41Z 1929.332031 2012-05-30T07:03:41Z 1929.363281 2012-05-30T07:03:41Z 1929.753906 2012-05-30T07:03:41Z 1930.535156 2012-05-30T07:03:41Z 1931.089844 2012-05-30T07:03:41Z 1931.953125 2012-05-30T07:03:41Z 1932.816406 2012-05-30T07:03:41Z 1934.246094 2012-05-30T07:03:41Z 1934.976562 2012-05-30T07:03:41Z 1935.839844 2012-05-30T07:03:41Z 1936.414062 2012-05-30T07:03:41Z 1936.71875 2012-05-30T07:03:41Z 1938.039062 2012-05-30T07:03:41Z 1940.160156 2012-05-30T07:03:41Z 1941.910156 2012-05-30T07:03:41Z 1942.703125 2012-05-30T07:03:41Z 1944.816406 2012-05-30T07:03:41Z 1945.613281 2012-05-30T07:03:41Z 1947.070312 2012-05-30T07:03:41Z 1947.539062 2012-05-30T07:03:41Z 1948.367188 2012-05-30T07:03:41Z 1949.554688 2012-05-30T07:03:41Z 1950.742188 2012-05-30T07:03:41Z 1951.644531 2012-05-30T07:03:41Z 1952.4375 2012-05-30T07:03:41Z 1953.195312 2012-05-30T07:03:41Z 1954.023438 2012-05-30T07:03:41Z 1954.417969 2012-05-30T07:03:41Z 1955.394531 2012-05-30T07:03:41Z 1956.363281 2012-05-30T07:03:41Z 1957.550781 2012-05-30T07:03:41Z 1959.136719 2012-05-30T07:03:41Z 1959.746094 2012-05-30T07:03:41Z 1959.78125 2012-05-30T07:03:41Z 1959.890625 2012-05-30T07:03:41Z 1960.9375 2012-05-30T07:03:41Z 1962.628906 2012-05-30T07:03:41Z 1962.703125 2012-05-30T07:03:41Z 1963.386719 2012-05-30T07:03:41Z 1963.953125 2012-05-30T07:03:41Z 1964.523438 2012-05-30T07:03:41Z 1964.488281 2012-05-30T07:03:41Z 1964.414062 2012-05-30T07:03:41Z 1966.039062 2012-05-30T07:03:41Z 1967.726562 2012-05-30T07:03:41Z 1968.328125 2012-05-30T07:03:41Z 1970.777344 2012-05-30T07:03:41Z 1970.777344 2012-05-30T07:03:41Z 1971.75 2012-05-30T07:03:41Z 1973.113281 2012-05-30T07:03:41Z 1973.796875 2012-05-30T07:03:41Z 1973.847656 2012-05-30T07:03:41Z 1974.683594 2012-05-30T07:03:41Z 1974.683594 2012-05-30T07:03:41Z 1975.304688 2012-05-30T07:03:41Z 1977.128906 2012-05-30T07:03:41Z 1978.613281 2012-05-30T07:03:41Z 1979.503906 2012-05-30T07:03:41Z 1980.695312 2012-05-30T07:03:41Z 1982.476562 2012-05-30T07:03:41Z 1983.195312 2012-05-30T07:03:41Z 1983.015625 2012-05-30T07:03:41Z 1983.632812 2012-05-30T07:03:41Z 1983.632812 2012-05-30T07:03:41Z 1984.109375 2012-05-30T07:03:41Z 1984.109375 2012-05-30T07:03:41Z 1983.941406 2012-05-30T07:03:41Z 1983.257812 2012-05-30T07:03:41Z 1982.34375 2012-05-30T07:03:41Z 1981.320312 2012-05-30T07:03:41Z 1981.105469 2012-05-30T07:03:41Z 1980.386719 2012-05-30T07:03:41Z 1980.960938 2012-05-30T07:03:41Z 1980.960938 2012-05-30T07:03:41Z 1981.535156 2012-05-30T07:03:41Z 1982.261719 2012-05-30T07:03:41Z 1982.691406 2012-05-30T07:03:41Z 1982.546875 2012-05-30T07:03:41Z 1982.472656 2012-05-30T07:03:41Z 1982.1875 2012-05-30T07:03:41Z 1981.824219 2012-05-30T07:03:41Z 1981.539062 2012-05-30T07:03:41Z 1980.820312 2012-05-30T07:03:41Z 1980.820312 2012-05-30T07:03:41Z 1980.257812 2012-05-30T07:03:41Z 1980.972656 2012-05-30T07:03:41Z 1982.523438 2012-05-30T07:03:41Z 1983.214844 2012-05-30T07:03:41Z 1983.003906 2012-05-30T07:03:41Z 1986.570312 2012-05-30T07:03:41Z 1988.585938 2012-05-30T07:03:41Z 1989.253906 2012-05-30T07:03:41Z 1990.785156 2012-05-30T07:03:41Z 1991.40625 2012-05-30T07:03:41Z 1991.617188 2012-05-30T07:03:41Z 1991.261719 2012-05-30T07:03:41Z 1987.855469 2012-05-30T07:03:41Z 1987.035156 2012-05-30T07:03:41Z 1987.230469 2012-05-30T07:03:41Z 1987.625 2012-05-30T07:03:41Z 1987.824219 2012-05-30T07:03:41Z 1988.710938 2012-05-30T07:03:41Z 1991.066406 2012-05-30T07:03:41Z 1990.765625 2012-05-30T07:03:41Z 1989.523438 2012-05-30T07:03:41Z 1989.734375 2012-05-30T07:03:41Z 1990.570312 2012-05-30T07:03:41Z 1990.222656 2012-05-30T07:03:41Z 1990.542969 2012-05-30T07:03:41Z 1990.816406 2012-05-30T07:03:41Z 1990.144531 2012-05-30T07:03:41Z 1990.96875 2012-05-30T07:03:41Z 1990.65625 2012-05-30T07:03:41Z 1990.019531 2012-05-30T07:03:41Z 1989.722656 2012-05-30T07:03:41Z 1990.128906 2012-05-30T07:03:41Z 1990.363281 2012-05-30T07:03:41Z 1990.605469 2012-05-30T07:03:41Z 1990.9375 2012-05-30T07:03:41Z 1991.9375 2012-05-30T07:03:41Z 1992.097656 2012-05-30T07:03:41Z 1993.078125 2012-05-30T07:03:41Z 1993.90625 2012-05-30T07:03:41Z 1995.144531 2012-05-30T07:03:41Z 1995.304688 2012-05-30T07:03:41Z 1995.847656 2012-05-30T07:03:41Z 1996.382812 2012-05-30T07:03:41Z 1998.40625 2012-05-30T07:03:41Z 2001.085938 2012-05-30T07:03:41Z 2002.71875 2012-05-30T07:03:41Z 2004.355469 2012-05-30T07:03:41Z 2003.882812 2012-05-30T07:03:41Z 2004.433594 2012-05-30T07:03:41Z 2004.398438 2012-05-30T07:03:41Z 2004.167969 2012-05-30T07:03:41Z 2006.269531 2012-05-30T07:03:41Z 2007.003906 2012-05-30T07:03:41Z 2009.734375 2012-05-30T07:03:41Z 2010.707031 2012-05-30T07:03:41Z 2012.070312 2012-05-30T07:03:41Z 2013.667969 2012-05-30T07:03:41Z 2016.652344 2012-05-30T07:03:41Z 2018.679688 2012-05-30T07:03:41Z 2019.167969 2012-05-30T07:03:41Z 2019.167969 2012-05-30T07:03:41Z 2022.046875 2012-05-30T07:03:41Z 2026.980469 2012-05-30T07:03:41Z 2026.503906 2012-05-30T07:03:41Z 2029.433594 2012-05-30T07:03:41Z 2037.78125 2012-05-30T07:03:41Z 2039.054688 2012-05-30T07:03:41Z 2039.574219 2012-05-30T07:03:41Z 2040.3125 2012-05-30T07:03:41Z 2041.222656 2012-05-30T07:03:41Z 2043.121094 2012-05-30T07:03:41Z 2044.199219 2012-05-30T07:03:41Z 2044.792969 2012-05-30T07:03:41Z 2046.683594 2012-05-30T07:03:41Z 2046.5 2012-05-30T07:03:41Z 2046.402344 2012-05-30T07:03:41Z 2046.523438 2012-05-30T07:03:41Z 2047.355469 2012-05-30T07:03:41Z 2047.671875 2012-05-30T07:03:41Z 2048.175781 2012-05-30T07:03:41Z 2048.421875 2012-05-30T07:03:41Z 2048.472656 2012-05-30T07:03:41Z 2048.671875 2012-05-30T07:03:41Z 2048.53125 2012-05-30T07:03:41Z 2049.230469 2012-05-30T07:03:41Z 2049.59375 2012-05-30T07:03:41Z 2049.683594 2012-05-30T07:03:41Z 2049.988281 2012-05-30T07:03:41Z 2050.546875 2012-05-30T07:03:41Z 2053.367188 2012-05-30T07:03:41Z 2053.871094 2012-05-30T07:03:41Z 2054.148438 2012-05-30T07:03:41Z 2055.054688 2012-05-30T07:03:41Z 2056.507812 2012-05-30T07:03:41Z 2058.148438 2012-05-30T07:03:41Z 2060.320312 2012-05-30T07:03:41Z 2063.761719 2012-05-30T07:03:41Z 2067.15625 2012-05-30T07:03:41Z 2069.894531 2012-05-30T07:03:41Z 2071.011719 2012-05-30T07:03:41Z 2072.0625 2012-05-30T07:03:41Z 2074.023438 2012-05-30T07:03:41Z 2076.027344 2012-05-30T07:03:41Z 2078.027344 2012-05-30T07:03:41Z 2078.492188 2012-05-30T07:03:41Z 2078.511719 2012-05-30T07:03:41Z 2080.511719 2012-05-30T07:03:41Z 2082.441406 2012-05-30T07:03:41Z 2085.332031 2012-05-30T07:03:41Z 2087.683594 2012-05-30T07:03:41Z 2089.824219 2012-05-30T07:03:41Z 2089.886719 2012-05-30T07:03:41Z 2091.660156 2012-05-30T07:03:41Z 2091.808594 2012-05-30T07:03:41Z 2092.433594 2012-05-30T07:03:41Z 2092.933594 2012-05-30T07:03:41Z 2094.832031 2012-05-30T07:03:41Z 2096.746094 2012-05-30T07:03:41Z 2097.816406 2012-05-30T07:03:41Z 2100.375 2012-05-30T07:03:41Z 2102.5 2012-05-30T07:03:41Z 2103.222656 2012-05-30T07:03:41Z 2104.667969 2012-05-30T07:03:41Z 2105.925781 2012-05-30T07:03:41Z 2108.03125 2012-05-30T07:03:41Z 2109.722656 2012-05-30T07:03:41Z 2111.535156 2012-05-30T07:03:41Z 2111.671875 2012-05-30T07:03:41Z 2112.03125 2012-05-30T07:03:41Z 2113.125 2012-05-30T07:03:41Z 2113.617188 2012-05-30T07:03:41Z 2113.472656 2012-05-30T07:03:41Z 2113.945312 2012-05-30T07:03:41Z 2114.421875 2012-05-30T07:03:41Z 2116.464844 2012-05-30T07:03:41Z 2117.398438 2012-05-30T07:03:41Z 2118.683594 2012-05-30T07:03:41Z 2118.878906 2012-05-30T07:03:41Z 2120.011719 2012-05-30T07:03:41Z 2121.429688 2012-05-30T07:03:41Z 2122.019531 2012-05-30T07:03:41Z 2123.28125 2012-05-30T07:03:41Z 2124.445312 2012-05-30T07:03:41Z 2124.972656 2012-05-30T07:03:41Z 2126.175781 2012-05-30T07:03:41Z 2125.996094 2012-05-30T07:03:41Z 2126.347656 2012-05-30T07:03:41Z 2125.019531 2012-05-30T07:03:41Z 2125.289062 2012-05-30T07:03:41Z 2126.554688 2012-05-30T07:03:41Z 2127.925781 2012-05-30T07:03:41Z 2128.1875 2012-05-30T07:03:41Z 2129.5 2012-05-30T07:03:41Z 2130.273438 2012-05-30T07:03:41Z 2131.304688 2012-05-30T07:03:41Z 2131.703125 2012-05-30T07:03:41Z 2132.019531 2012-05-30T07:03:41Z 2132.960938 2012-05-30T07:03:41Z 2134.566406 2012-05-30T07:03:41Z 2136.371094 2012-05-30T07:03:41Z 2137.484375 2012-05-30T07:03:41Z 2139.386719 2012-05-30T07:03:41Z 2140.460938 2012-05-30T07:03:41Z 2140.460938 2012-05-30T07:03:41Z 2142.625 2012-05-30T07:03:41Z 2142.714844 2012-05-30T07:03:41Z 2142.078125 2012-05-30T07:03:41Z 2142.613281 2012-05-30T07:03:41Z 2141.921875 2012-05-30T07:03:41Z 2142.320312 2012-05-30T07:03:41Z 2143.613281 2012-05-30T07:03:41Z 2144.746094 2012-05-30T07:03:41Z 2145.605469 2012-05-30T07:03:41Z 2147.03125 2012-05-30T07:03:41Z 2147.96875 2012-05-30T07:03:41Z 2148.402344 2012-05-30T07:03:41Z 2150.144531 2012-05-30T07:03:41Z 2151.40625 2012-05-30T07:03:41Z 2153.714844 2012-05-30T07:03:41Z 2156.277344 2012-05-30T07:03:41Z 2158.191406 2012-05-30T07:03:41Z 2162.015625 2012-05-30T07:03:41Z 2162.710938 2012-05-30T07:03:41Z 2163.390625 2012-05-30T07:03:41Z 2164.695312 2012-05-30T07:03:41Z 2165.285156 2012-05-30T07:03:41Z 2166.519531 2012-05-30T07:03:41Z 2167.324219 2012-05-30T07:03:41Z 2168.15625 2012-05-30T07:03:41Z 2168.976562 2012-05-30T07:03:41Z 2169.511719 2012-05-30T07:03:41Z 2170 2012-05-30T07:03:41Z 2171.304688 2012-05-30T07:03:41Z 2171.847656 2012-05-30T07:03:41Z 2172.6875 2012-05-30T07:03:41Z 2174.546875 2012-05-30T07:03:41Z 2175.734375 2012-05-30T07:03:41Z 2176.125 2012-05-30T07:03:41Z 2176.523438 2012-05-30T07:03:41Z 2177.710938 2012-05-30T07:03:41Z 2178.105469 2012-05-30T07:03:41Z 2179.105469 2012-05-30T07:03:41Z 2179.6875 2012-05-30T07:03:41Z 2180.257812 2012-05-30T07:03:41Z 2180.960938 2012-05-30T07:03:41Z 2181.082031 2012-05-30T07:03:41Z 2181.863281 2012-05-30T07:03:41Z 2182.660156 2012-05-30T07:03:41Z 2183.363281 2012-05-30T07:03:41Z 2184.648438 2012-05-30T07:03:41Z 2185.261719 2012-05-30T07:03:41Z 2185.402344 2012-05-30T07:03:41Z 2185.808594 2012-05-30T07:03:41Z 2186.089844 2012-05-30T07:03:41Z 2186.304688 2012-05-30T07:03:41Z 2186.222656 2012-05-30T07:03:41Z 2186.449219 2012-05-30T07:03:41Z 2186.273438 2012-05-30T07:03:41Z 2185.3125 2012-05-30T07:03:41Z 2184.679688 2012-05-30T07:03:41Z 2184.230469 2012-05-30T07:03:41Z 2185.539062 2012-05-30T07:03:41Z 2187.703125 2012-05-30T07:03:41Z 2188.160156 2012-05-30T07:03:41Z 2188.625 2012-05-30T07:03:41Z 2190.371094 2012-05-30T07:03:41Z 2192.261719 2012-05-30T07:03:41Z 2193.480469 2012-05-30T07:03:41Z 2193.753906 2012-05-30T07:03:41Z 2193.671875 2012-05-30T07:03:41Z 2194.382812 2012-05-30T07:03:41Z 2196.265625 2012-05-30T07:03:41Z 2196.539062 2012-05-30T07:03:41Z 2196.277344 2012-05-30T07:03:41Z 2196.175781 2012-05-30T07:03:41Z 2196.640625 2012-05-30T07:03:41Z 2197.4375 2012-05-30T07:03:41Z 2197.707031 2012-05-30T07:03:41Z 2197.707031 2012-05-30T07:03:41Z 2197.957031 2012-05-30T07:03:41Z 2199.144531 2012-05-30T07:03:41Z 2199.664062 2012-05-30T07:03:41Z 2200.464844 2012-05-30T07:03:41Z 2202.488281 2012-05-30T07:03:41Z 2204.328125 2012-05-30T07:03:41Z 2204.371094 2012-05-30T07:03:41Z 2210.105469 2012-05-30T07:03:41Z 2213.226562 2012-05-30T07:03:41Z 2216.285156 2012-05-30T07:03:41Z 2217.207031 2012-05-30T07:03:41Z 2220.117188 2012-05-30T07:03:41Z 2221.046875 2012-05-30T07:03:41Z 2224.183594 2012-05-30T07:03:41Z 2227.148438 2012-05-30T07:03:41Z 2228.167969 2012-05-30T07:03:41Z 2228.167969 2012-05-30T07:03:41Z 2229.230469 2012-05-30T07:03:41Z 2229.296875 2012-05-30T07:03:41Z 2229.632812 2012-05-30T07:03:41Z 2229.753906 2012-05-30T07:03:41Z 2229.875 2012-05-30T07:03:41Z 2229.757812 2012-05-30T07:03:41Z 2229.796875 2012-05-30T07:03:41Z 2230.15625 2012-05-30T07:03:41Z 2230.007812 2012-05-30T07:03:41Z 2229.941406 2012-05-30T07:03:41Z 2229.730469 2012-05-30T07:03:41Z 2229.5625 2012-05-30T07:03:41Z 2229.613281 2012-05-30T07:03:41Z 2229.121094 2012-05-30T07:03:41Z 2229.207031 2012-05-30T07:03:41Z 2229.800781 2012-05-30T07:03:41Z 2230.832031 2012-05-30T07:03:41Z 2231.164062 2012-05-30T07:03:41Z 2231.863281 2012-05-30T07:03:41Z 2232.742188 2012-05-30T07:03:41Z 2233.082031 2012-05-30T07:03:41Z 2234.097656 2012-05-30T07:03:41Z 2234.5 2012-05-30T07:03:41Z 2235.136719 2012-05-30T07:03:41Z 2235.011719 2012-05-30T07:03:41Z 2233.496094 2012-05-30T07:03:41Z 2230.679688 2012-05-30T07:03:41Z 2228.980469 2012-05-30T07:03:41Z 2228.292969 2012-05-30T07:03:41Z 2227.953125 2012-05-30T07:03:41Z 2226.785156 2012-05-30T07:03:41Z 2226.523438 2012-05-30T07:03:41Z 2227.125 2012-05-30T07:03:41Z 2228.234375 2012-05-30T07:03:41Z 2224.871094 2012-05-30T07:03:41Z 2224.125 2012-05-30T07:03:41Z 2222.59375 2012-05-30T07:03:41Z 2222.640625 2012-05-30T07:03:41Z 2221.933594 2012-05-30T07:03:41Z 2220.988281 2012-05-30T07:03:41Z 2223.679688 2012-05-30T07:03:41Z 2224.515625 2012-05-30T07:03:41Z 2225.554688 2012-05-30T07:03:41Z 2226.808594 2012-05-30T07:03:41Z 2229.3125 2012-05-30T07:03:41Z 2232.445312 2012-05-30T07:03:41Z 2236.027344 2012-05-30T07:03:41Z 2237.363281 2012-05-30T07:03:41Z 2240.394531 2012-05-30T07:03:41Z 2244.46875 2012-05-30T07:03:41Z 2245.519531 2012-05-30T07:03:41Z 2246.917969 2012-05-30T07:03:41Z 2248.292969 2012-05-30T07:03:41Z 2249.695312 2012-05-30T07:03:41Z 2250.765625 2012-05-30T07:03:41Z 2254.222656 2012-05-30T07:03:41Z 2256.351562 2012-05-30T07:03:41Z 2257.433594 2012-05-30T07:03:41Z 2259.238281 2012-05-30T07:03:41Z 2260.335938 2012-05-30T07:03:41Z 2262.5 2012-05-30T07:03:41Z 2263.246094 2012-05-30T07:03:41Z 2262.894531 2012-05-30T07:03:41Z 2263.316406 2012-05-30T07:03:41Z 2264.039062 2012-05-30T07:03:41Z 2264.765625 2012-05-30T07:03:41Z 2265.480469 2012-05-30T07:03:41Z 2265.136719 2012-05-30T07:03:41Z 2264.886719 2012-05-30T07:03:41Z 2264.589844 2012-05-30T07:03:41Z 2264.289062 2012-05-30T07:03:41Z 2264.050781 2012-05-30T07:03:41Z 2264.4375 2012-05-30T07:03:41Z 2262.703125 2012-05-30T07:03:41Z 2261.257812 2012-05-30T07:03:41Z 2261.648438 2012-05-30T07:03:41Z 2260.5 2012-05-30T07:03:41Z 2260.882812 2012-05-30T07:03:41Z 2262.042969 2012-05-30T07:03:41Z 2264.832031 2012-05-30T07:03:41Z 2266.4375 2012-05-30T07:03:41Z 2266.4375 2012-05-30T07:03:41Z 2266.550781 2012-05-30T07:03:41Z 2267.824219 2012-05-30T07:03:41Z 2267.824219 2012-05-30T07:03:41Z 2268.273438 2012-05-30T07:03:41Z 2268.773438 2012-05-30T07:03:41Z 2269.972656 2012-05-30T07:03:41Z 2270.128906 2012-05-30T07:03:41Z 2270.546875 2012-05-30T07:03:41Z 2271.476562 2012-05-30T07:03:41Z 2274.277344 2012-05-30T07:03:41Z 2277.042969 2012-05-30T07:03:41Z 2277.042969 2012-05-30T07:03:41Z 2279.503906 2012-05-30T07:03:41Z 2279.503906 2012-05-30T07:03:41Z 2281.226562 2012-05-30T07:03:41Z 2281.832031 2012-05-30T07:03:41Z 2283.207031 2012-05-30T07:03:41Z 2283.992188 2012-05-30T07:03:41Z 2286.914062 2012-05-30T07:03:41Z 2289.429688 2012-05-30T07:03:41Z 2289.648438 2012-05-30T07:03:41Z 2289.515625 2012-05-30T07:03:41Z 2290.933594 2012-05-30T07:03:41Z 2291.21875 2012-05-30T07:03:41Z 2292.289062 2012-05-30T07:03:41Z 2292.289062 2012-05-30T07:03:41Z 2293.425781 2012-05-30T07:03:41Z 2294.453125 2012-05-30T07:03:41Z 2295.914062 2012-05-30T07:03:41Z 2296.613281 2012-05-30T07:03:41Z 2298.773438 2012-05-30T07:03:41Z 2299.097656 2012-05-30T07:03:41Z 2300.511719 2012-05-30T07:03:41Z 2301.933594 2012-05-30T07:03:41Z 2301.5 2012-05-30T07:03:41Z 2298.671875 2012-05-30T07:03:41Z 2299.34375 2012-05-30T07:03:41Z 2298.71875 2012-05-30T07:03:41Z 2299.046875 2012-05-30T07:03:41Z 2299.113281 2012-05-30T07:03:41Z 2299.042969 2012-05-30T07:03:41Z 2299.660156 2012-05-30T07:03:41Z 2299.582031 2012-05-30T07:03:41Z 2298.515625 2012-05-30T07:03:41Z 2299.152344 2012-05-30T07:03:41Z 2299.074219 2012-05-30T07:03:41Z 2298.199219 2012-05-30T07:03:41Z 2296.316406 2012-05-30T07:03:41Z 2295.734375 2012-05-30T07:03:41Z 2295.773438 2012-05-30T07:03:41Z 2296.425781 2012-05-30T07:03:41Z 2296.53125 2012-05-30T07:03:41Z 2297.359375 2012-05-30T07:03:41Z 2298.292969 2012-05-30T07:03:41Z 2298.332031 2012-05-30T07:03:41Z 2300.949219 2012-05-30T07:03:41Z 2301.359375 2012-05-30T07:03:41Z 2303.046875 2012-05-30T07:03:41Z 2305.828125 2012-05-30T07:03:41Z 2309.558594 2012-05-30T07:03:41Z 2309.84375 2012-05-30T07:03:41Z 2310.992188 2012-05-30T07:03:41Z 2311.292969 2012-05-30T07:03:41Z 2314.394531 2012-05-30T07:03:41Z 2317.273438 2012-05-30T07:03:41Z 2317.773438 2012-05-30T07:03:41Z 2319.230469 2012-05-30T07:03:41Z 2321.839844 2012-05-30T07:03:41Z 2322.875 2012-05-30T07:03:41Z 2324.027344 2012-05-30T07:03:41Z 2326.234375 2012-05-30T07:03:41Z 2327.621094 2012-05-30T07:03:41Z 2330.246094 2012-05-30T07:03:41Z 2331.601562 2012-05-30T07:03:41Z 2332.597656 2012-05-30T07:03:41Z 2332.230469 2012-05-30T07:03:41Z 2333.40625 2012-05-30T07:03:41Z 2334.78125 2012-05-30T07:03:41Z 2337.609375 2012-05-30T07:03:41Z 2340.242188 2012-05-30T07:03:41Z 2340.535156 2012-05-30T07:03:41Z 2341.339844 2012-05-30T07:03:41Z 2342.386719 2012-05-30T07:03:41Z 2342.90625 2012-05-30T07:03:41Z 2343.425781 2012-05-30T07:03:41Z 2343.679688 2012-05-30T07:03:41Z 2346.300781 2012-05-30T07:03:41Z 2348.15625 2012-05-30T07:03:41Z 2348.964844 2012-05-30T07:03:41Z 2349.777344 2012-05-30T07:03:41Z 2351.96875 2012-05-30T07:03:41Z 2353.921875 2012-05-30T07:03:41Z 2355.046875 2012-05-30T07:03:41Z 2357.132812 2012-05-30T07:03:41Z 2357.242188 2012-05-30T07:03:41Z 2357.351562 2012-05-30T07:03:41Z 2357.667969 2012-05-30T07:03:41Z 2357.816406 2012-05-30T07:03:41Z 2358.195312 2012-05-30T07:03:41Z 2358.011719 2012-05-30T07:03:41Z 2358.058594 2012-05-30T07:03:41Z 2358.691406 2012-05-30T07:03:41Z 2358.753906 2012-05-30T07:03:41Z 2358.40625 2012-05-30T07:03:41Z 2360.078125 2012-05-30T07:03:41Z 2360.902344 2012-05-30T07:03:41Z 2360.789062 2012-05-30T07:03:41Z 2362.015625 2012-05-30T07:03:41Z 2362.191406 2012-05-30T07:03:41Z 2362.269531 2012-05-30T07:03:41Z 2363.503906 2012-05-30T07:03:41Z 2364.085938 2012-05-30T07:03:41Z 2364.429688 2012-05-30T07:03:41Z 2365.53125 2012-05-30T07:03:41Z 2365.757812 2012-05-30T07:03:41Z 2368.714844 2012-05-30T07:03:41Z 2369.320312 2012-05-30T07:03:41Z 2370.296875 2012-05-30T07:03:41Z 2371.96875 2012-05-30T07:03:41Z 2373.117188 2012-05-30T07:03:41Z 2375.304688 2012-05-30T07:03:41Z 2375.304688 2012-05-30T07:03:41Z 2379.355469 2012-05-30T07:03:41Z 2380.328125 2012-05-30T07:03:41Z 2382.390625 2012-05-30T07:03:41Z 2383.453125 2012-05-30T07:03:41Z 2385.316406 2012-05-30T07:03:41Z 2387.28125 2012-05-30T07:03:41Z 2388.863281 2012-05-30T07:03:41Z 2388.347656 2012-05-30T07:03:41Z 2388.171875 2012-05-30T07:03:41Z 2387.640625 2012-05-30T07:03:41Z 2386.726562 2012-05-30T07:03:41Z 2385.1875 2012-05-30T07:03:41Z 2383.488281 2012-05-30T07:03:41Z 2382.882812 2012-05-30T07:03:41Z 2382.535156 2012-05-30T07:03:41Z 2381.183594 2012-05-30T07:03:41Z 2380.523438 2012-05-30T07:03:41Z 2380.1875 2012-05-30T07:03:41Z 2380.0625 2012-05-30T07:03:41Z 2379.484375 2012-05-30T07:03:41Z 2379.253906 2012-05-30T07:03:41Z 2379.019531 2012-05-30T07:03:41Z 2378.839844 2012-05-30T07:03:41Z 2378.480469 2012-05-30T07:03:41Z 2378.300781 2012-05-30T07:03:41Z 2378.480469 2012-05-30T07:03:41Z 2378.117188 2012-05-30T07:03:41Z 2378.117188 2012-05-30T07:03:41Z 2377.757812 2012-05-30T07:03:41Z 2377.757812 2012-05-30T07:03:41Z 2377.398438 2012-05-30T07:03:41Z 2376.964844 2012-05-30T07:03:41Z 2376.605469 2012-05-30T07:03:41Z 2376.714844 2012-05-30T07:03:41Z 2376.75 2012-05-30T07:03:41Z 2376.605469 2012-05-30T07:03:41Z 2376.28125 2012-05-30T07:03:41Z 2374.839844 2012-05-30T07:03:41Z 2374.429688 2012-05-30T07:03:41Z 2374.339844 2012-05-30T07:03:41Z 2374.378906 2012-05-30T07:03:41Z 2374.347656 2012-05-30T07:03:41Z 2374.332031 2012-05-30T07:03:41Z 2374.378906 2012-05-30T07:03:41Z 2374.199219 2012-05-30T07:03:41Z 2374.054688 2012-05-30T07:03:41Z 2373.980469 2012-05-30T07:03:41Z 2373.765625 2012-05-30T07:03:41Z 2373.332031 2012-05-30T07:03:41Z 2373.332031 2012-05-30T07:03:41Z 2373.261719 2012-05-30T07:03:41Z 2373.046875 2012-05-30T07:03:41Z 2372.988281 2012-05-30T07:03:41Z 2372.914062 2012-05-30T07:03:41Z 2372.949219 2012-05-30T07:03:41Z 2372.949219 2012-05-30T07:03:41Z 2372.949219 2012-05-30T07:03:41Z 2372.914062 2012-05-30T07:03:41Z 2372.878906 2012-05-30T07:03:41Z 2372.859375 2012-05-30T07:03:41Z 2372.929688 2012-05-30T07:03:41Z 2372.964844 2012-05-30T07:03:41Z 2373.039062 2012-05-30T07:03:41Z 2373.183594 2012-05-30T07:03:41Z 2373.253906 2012-05-30T07:03:41Z 2373.707031 2012-05-30T07:03:41Z 2374.539062 2012-05-30T07:03:41Z 2374.589844 2012-05-30T07:03:41Z 2375.234375 2012-05-30T07:03:41Z 2375.242188 2012-05-30T07:03:41Z 2375.457031 2012-05-30T07:03:41Z 2376.402344 2012-05-30T07:03:41Z 2377.160156 2012-05-30T07:03:41Z 2377.589844 2012-05-30T07:03:41Z 2378.238281 2012-05-30T07:03:41Z 2378.632812 2012-05-30T07:03:41Z 2379.390625 2012-05-30T07:03:41Z 2380.867188 2012-05-30T07:03:41Z 2381.121094 2012-05-30T07:03:41Z 2382.242188 2012-05-30T07:03:41Z 2382.195312 2012-05-30T07:03:41Z 2382.335938 2012-05-30T07:03:41Z 2382.800781 2012-05-30T07:03:41Z 2382.90625 2012-05-30T07:03:41Z 2381.804688 2012-05-30T07:03:41Z 2380.90625 2012-05-30T07:03:41Z 2379.136719 2012-05-30T07:03:41Z 2377.773438 2012-05-30T07:03:41Z 2375.03125 2012-05-30T07:03:41Z 2375.03125 2012-05-30T07:03:41Z 2374.097656 2012-05-30T07:03:41Z 2373.347656 2012-05-30T07:03:41Z 2373.074219 2012-05-30T07:03:41Z 2371.222656 2012-05-30T07:03:41Z 2370.761719 2012-05-30T07:03:41Z 2370.652344 2012-05-30T07:03:41Z 2370.003906 2012-05-30T07:03:41Z 2369.789062 2012-05-30T07:03:41Z 2369.359375 2012-05-30T07:03:41Z 2368.707031 2012-05-30T07:03:41Z 2368.597656 2012-05-30T07:03:41Z 2367.148438 2012-05-30T07:03:41Z 2366.222656 2012-05-30T07:03:41Z 2365.210938 2012-05-30T07:03:41Z 2365.097656 2012-05-30T07:03:41Z 2363.867188 2012-05-30T07:03:41Z 2363.5 2012-05-30T07:03:41Z 2363.242188 2012-05-30T07:03:41Z 2363.671875 2012-05-30T07:03:41Z 2363.804688 2012-05-30T07:03:41Z 2364.097656 2012-05-30T07:03:41Z 2364.242188 2012-05-30T07:03:41Z 2364.457031 2012-05-30T07:03:41Z 2364.816406 2012-05-30T07:03:41Z 2365.03125 2012-05-30T07:03:41Z 2365.105469 2012-05-30T07:03:41Z 2364.992188 2012-05-30T07:03:41Z 2365.109375 2012-05-30T07:03:41Z 2364.683594 2012-05-30T07:03:41Z 2364.34375 2012-05-30T07:03:41Z 2363.71875 2012-05-30T07:03:41Z 2362.941406 2012-05-30T07:03:41Z 2362.996094 2012-05-30T07:03:41Z 2363.078125 2012-05-30T07:03:41Z 2363.101562 2012-05-30T07:03:41Z 2363.113281 2012-05-30T07:03:41Z 2363.191406 2012-05-30T07:03:41Z 2363.269531 2012-05-30T07:03:41Z 2363.324219 2012-05-30T07:03:41Z 2362.445312 2012-05-30T07:03:41Z 2362.289062 2012-05-30T07:03:41Z 2362.796875 2012-05-30T07:03:41Z 2362.859375 2012-05-30T07:03:41Z 2363.808594 2012-05-30T07:03:41Z 2364.457031 2012-05-30T07:03:41Z 2366.371094 2012-05-30T07:03:41Z 2367.039062 2012-05-30T07:03:41Z 2366.503906 2012-05-30T07:03:41Z 2365.890625 2012-05-30T07:03:41Z 2365.640625 2012-05-30T07:03:41Z 2365.171875 2012-05-30T07:03:41Z 2365.277344 2012-05-30T07:03:41Z 2364.953125 2012-05-30T07:03:41Z 2364.304688 2012-05-30T07:03:41Z 2364.566406 2012-05-30T07:03:41Z 2364.035156 2012-05-30T07:03:41Z 2363.59375 2012-05-30T07:03:41Z 2364.605469 2012-05-30T07:03:41Z 2365.828125 2012-05-30T07:03:41Z 2365.792969 2012-05-30T07:03:41Z 2366.230469 2012-05-30T07:03:41Z 2366.175781 2012-05-30T07:03:41Z 2366.117188 2012-05-30T07:03:41Z 2366.113281 2012-05-30T07:03:41Z 2365.316406 2012-05-30T07:03:41Z 2365.105469 2012-05-30T07:03:41Z 2364.84375 2012-05-30T07:03:41Z 2364.488281 2012-05-30T07:03:41Z 2364.144531 2012-05-30T07:03:41Z 2363.988281 2012-05-30T07:03:41Z 2363.445312 2012-05-30T07:03:41Z 2363.351562 2012-05-30T07:03:41Z 2363.121094 2012-05-30T07:03:41Z 2363.0625 2012-05-30T07:03:41Z 2362.789062 2012-05-30T07:03:41Z 2362.792969 2012-05-30T07:03:41Z 2362.75 2012-05-30T07:03:41Z 2362.792969 2012-05-30T07:03:41Z 2363.164062 2012-05-30T07:03:41Z 2362.792969 2012-05-30T07:03:41Z 2362.914062 2012-05-30T07:03:41Z 2363.125 2012-05-30T07:03:41Z 2362.675781 2012-05-30T07:03:41Z 2362.554688 2012-05-30T07:03:41Z 2362.667969 2012-05-30T07:03:41Z 2362.316406 2012-05-30T07:03:41Z 2362.324219 2012-05-30T07:03:41Z 2363.597656 2012-05-30T07:03:41Z 2363.800781 2012-05-30T07:03:41Z 2363.984375 2012-05-30T07:03:41Z 2365.277344 2012-05-30T07:03:41Z 2366.023438 2012-05-30T07:03:41Z 2366.75 2012-05-30T07:03:41Z 2367.25 2012-05-30T07:03:41Z 2367.882812 2012-05-30T07:03:41Z 2366.90625 2012-05-30T07:03:41Z 2366.820312 2012-05-30T07:03:41Z 2365.464844 2012-05-30T07:03:41Z 2364.589844 2012-05-30T07:03:41Z 2363.699219 2012-05-30T07:03:41Z 2363.269531 2012-05-30T07:03:41Z 2362.652344 2012-05-30T07:03:41Z 2362.492188 2012-05-30T07:03:41Z 2362.074219 2012-05-30T07:03:41Z 2361.453125 2012-05-30T07:03:41Z 2360.402344 2012-05-30T07:03:41Z 2359.769531 2012-05-30T07:03:41Z 2359.421875 2012-05-30T07:03:41Z 2359.28125 2012-05-30T07:03:41Z 2359.269531 2012-05-30T07:03:41Z 2359.457031 2012-05-30T07:03:41Z 2360.347656 2012-05-30T07:03:41Z 2360.492188 2012-05-30T07:03:41Z 2360.707031 2012-05-30T07:03:41Z 2361.3125 2012-05-30T07:03:41Z 2361.066406 2012-05-30T07:03:41Z 2360.996094 2012-05-30T07:03:41Z 2360.851562 2012-05-30T07:03:41Z 2360.707031 2012-05-30T07:03:41Z 2360.273438 2012-05-30T07:03:41Z 2359.304688 2012-05-30T07:03:41Z 2358.269531 2012-05-30T07:03:41Z 2356.375 2012-05-30T07:03:41Z 2355.542969 2012-05-30T07:03:41Z 2354.726562 2012-05-30T07:03:41Z 2354.402344 2012-05-30T07:03:41Z 2353.9375 2012-05-30T07:03:41Z 2353.898438 2012-05-30T07:03:41Z 2353.714844 2012-05-30T07:03:41Z 2352.867188 2012-05-30T07:03:41Z 2352.300781 2012-05-30T07:03:41Z 2351.652344 2012-05-30T07:03:41Z 2350.75 2012-05-30T07:03:41Z 2349.738281 2012-05-30T07:03:41Z 2347.984375 2012-05-30T07:03:41Z 2347.519531 2012-05-30T07:03:41Z 2346.441406 2012-05-30T07:03:41Z 2345.71875 2012-05-30T07:03:41Z 2342.417969 2012-05-30T07:03:41Z 2341.6875 2012-05-30T07:03:41Z 2338.683594 2012-05-30T07:03:41Z 2338.46875 2012-05-30T07:03:41Z 2336.375 2012-05-30T07:03:41Z 2335.726562 2012-05-30T07:03:41Z 2331.941406 2012-05-30T07:03:41Z 2331.726562 2012-05-30T07:03:41Z 2330.558594 2012-05-30T07:03:41Z 2328.953125 2012-05-30T07:03:41Z 2328.222656 2012-05-30T07:03:41Z 2326.417969 2012-05-30T07:03:41Z 2326.175781 2012-05-30T07:03:41Z 2323.304688 2012-05-30T07:03:41Z 2322.941406 2012-05-30T07:03:41Z 2321.71875 2012-05-30T07:03:41Z 2320.058594 2012-05-30T07:03:41Z 2319.914062 2012-05-30T07:03:41Z 2319.195312 2012-05-30T07:03:41Z 2318.609375 2012-05-30T07:03:41Z 2318.351562 2012-05-30T07:03:41Z 2317.597656 2012-05-30T07:03:41Z 2316.917969 2012-05-30T07:03:41Z 2316.128906 2012-05-30T07:03:41Z 2315.71875 2012-05-30T07:03:41Z 2314.898438 2012-05-30T07:03:41Z 2314.242188 2012-05-30T07:03:41Z 2313.117188 2012-05-30T07:03:41Z 2311.8125 2012-05-30T07:03:41Z 2310.074219 2012-05-30T07:03:41Z 2309.371094 2012-05-30T07:03:41Z 2308.492188 2012-05-30T07:03:41Z 2307.664062 2012-05-30T07:03:41Z 2306.402344 2012-05-30T07:03:41Z 2302.558594 2012-05-30T07:03:41Z 2301.980469 2012-05-30T07:03:41Z 2301.546875 2012-05-30T07:03:41Z 2300.683594 2012-05-30T07:03:41Z 2300.539062 2012-05-30T07:03:41Z 2300.105469 2012-05-30T07:03:41Z 2299.386719 2012-05-30T07:03:41Z 2299.207031 2012-05-30T07:03:41Z 2299.230469 2012-05-30T07:03:41Z 2299.324219 2012-05-30T07:03:41Z 2299.371094 2012-05-30T07:03:41Z 2299.164062 2012-05-30T07:03:41Z 2299.222656 2012-05-30T07:03:41Z 2299.097656 2012-05-30T07:03:41Z 2299.03125 2012-05-30T07:03:41Z 2298.976562 2012-05-30T07:03:41Z 2298.558594 2012-05-30T07:03:41Z 2298.636719 2012-05-30T07:03:41Z 2298.210938 2012-05-30T07:03:41Z 2298.015625 2012-05-30T07:03:41Z 2296.648438 2012-05-30T07:03:41Z 2296.320312 2012-05-30T07:03:41Z 2294.558594 2012-05-30T07:03:41Z 2294.199219 2012-05-30T07:03:41Z 2293.25 2012-05-30T07:03:41Z 2293.296875 2012-05-30T07:03:41Z 2293.152344 2012-05-30T07:03:41Z 2292.648438 2012-05-30T07:03:41Z 2292.507812 2012-05-30T07:03:41Z 2292.078125 2012-05-30T07:03:41Z 2291.941406 2012-05-30T07:03:41Z 2291.601562 2012-05-30T07:03:41Z 2292.277344 2012-05-30T07:03:41Z 2292.492188 2012-05-30T07:03:41Z 2292.78125 2012-05-30T07:03:41Z 2293.210938 2012-05-30T07:03:41Z 2293.355469 2012-05-30T07:03:41Z 2293.394531 2012-05-30T07:03:41Z 2293.332031 2012-05-30T07:03:41Z 2292.746094 2012-05-30T07:03:41Z 2292.566406 2012-05-30T07:03:41Z 2292.160156 2012-05-30T07:03:41Z 2293.742188 2012-05-30T07:03:41Z 2295.113281 2012-05-30T07:03:41Z 2297.378906 2012-05-30T07:03:41Z 2297.667969 2012-05-30T07:03:41Z 2298.894531 2012-05-30T07:03:41Z 2299.699219 2012-05-30T07:03:41Z 2299.34375 2012-05-30T07:03:41Z 2299.105469 2012-05-30T07:03:41Z 2297.890625 2012-05-30T07:03:41Z 2297.6875 2012-05-30T07:03:41Z 2296.96875 2012-05-30T07:03:41Z 2295.886719 2012-05-30T07:03:41Z 2294.984375 2012-05-30T07:03:41Z 2294.265625 2012-05-30T07:03:41Z 2292.507812 2012-05-30T07:03:41Z 2289.113281 2012-05-30T07:03:41Z 2288.679688 2012-05-30T07:03:41Z 2288.535156 2012-05-30T07:03:41Z 2288.390625 2012-05-30T07:03:41Z 2287.960938 2012-05-30T07:03:41Z 2287.960938 2012-05-30T07:03:41Z 2287.308594 2012-05-30T07:03:41Z 2286.277344 2012-05-30T07:03:41Z 2285.457031 2012-05-30T07:03:41Z 2285.046875 2012-05-30T07:03:41Z 2284.40625 2012-05-30T07:03:41Z 2284.035156 2012-05-30T07:03:41Z 2283.671875 2012-05-30T07:03:41Z 2283.3125 2012-05-30T07:03:41Z 2282.59375 2012-05-30T07:03:41Z 2282.234375 2012-05-30T07:03:41Z 2281.390625 2012-05-30T07:03:41Z 2280.785156 2012-05-30T07:03:41Z 2278.035156 2012-05-30T07:03:41Z 2277.429688 2012-05-30T07:03:41Z 2275.269531 2012-05-30T07:03:41Z 2272.960938 2012-05-30T07:03:41Z 2270.570312 2012-05-30T07:03:41Z 2265.921875 2012-05-30T07:03:41Z 2265.078125 2012-05-30T07:03:41Z 2262.542969 2012-05-30T07:03:41Z 2261.699219 2012-05-30T07:03:41Z 2260.421875 2012-05-30T07:03:41Z 2260.175781 2012-05-30T07:03:41Z 2259.433594 2012-05-30T07:03:41Z 2259.183594 2012-05-30T07:03:41Z 2257.652344 2012-05-30T07:03:41Z 2256.683594 2012-05-30T07:03:41Z 2255.609375 2012-05-30T07:03:41Z 2254.535156 2012-05-30T07:03:41Z 2253.03125 2012-05-30T07:03:41Z 2251.957031 2012-05-30T07:03:41Z 2252.039062 2012-05-30T07:03:41Z 2250.609375 2012-05-30T07:03:41Z 2249.65625 2012-05-30T07:03:41Z 2250.222656 2012-05-30T07:03:41Z 2249.832031 2012-05-30T07:03:41Z 2249.441406 2012-05-30T07:03:41Z 2250.378906 2012-05-30T07:03:41Z 2251.457031 2012-05-30T07:03:41Z 2251.667969 2012-05-30T07:03:41Z 2250.234375 2012-05-30T07:03:41Z 2249.546875 2012-05-30T07:03:41Z 2250.183594 2012-05-30T07:03:41Z 2252.058594 2012-05-30T07:03:41Z 2253.847656 2012-05-30T07:03:41Z 2254.839844 2012-05-30T07:03:41Z 2254.925781 2012-05-30T07:03:41Z 2254.332031 2012-05-30T07:03:41Z 2253.578125 2012-05-30T07:03:41Z 2253.46875 2012-05-30T07:03:41Z 2254 2012-05-30T07:03:41Z 2253.304688 2012-05-30T07:03:41Z 2253.222656 2012-05-30T07:03:41Z 2254.578125 2012-05-30T07:03:41Z 2254.4375 2012-05-30T07:03:41Z 2253.78125 2012-05-30T07:03:41Z 2253 2012-05-30T07:03:41Z 2253.957031 2012-05-30T07:03:41Z 2253.824219 2012-05-30T07:03:41Z 2253.101562 2012-05-30T07:03:41Z 2253.277344 2012-05-30T07:03:41Z 2253.476562 2012-05-30T07:03:41Z 2253.996094 2012-05-30T07:03:41Z 2253.996094 2012-05-30T07:03:41Z 2253.996094 2012-05-30T07:03:41Z 2253.996094 2012-05-30T07:03:41Z 2253.894531 2012-05-30T07:03:41Z 2253.390625 2012-05-30T07:03:41Z 2252.132812 2012-05-30T07:03:41Z 2251.625 2012-05-30T07:03:41Z 2250.871094 2012-05-30T07:03:41Z 2250.367188 2012-05-30T07:03:41Z 2250.113281 2012-05-30T07:03:41Z 2249.863281 2012-05-30T07:03:41Z 2249.609375 2012-05-30T07:03:41Z 2249.105469 2012-05-30T07:03:41Z 2248.851562 2012-05-30T07:03:41Z 2248.097656 2012-05-30T07:03:41Z 2248.097656 2012-05-30T07:03:41Z 2246.042969 2012-05-30T07:03:41Z 2244.945312 2012-05-30T07:03:41Z 2244.234375 2012-05-30T07:03:41Z 2243.175781 2012-05-30T07:03:41Z 2242.496094 2012-05-30T07:03:41Z 2241.207031 2012-05-30T07:03:41Z 2239.105469 2012-05-30T07:03:41Z 2237.410156 2012-05-30T07:03:41Z 2237.238281 2012-05-30T07:03:41Z 2236.96875 2012-05-30T07:03:41Z 2236.792969 2012-05-30T07:03:41Z 2235.929688 2012-05-30T07:03:41Z 2235.71875 2012-05-30T07:03:41Z 2235.941406 2012-05-30T07:03:41Z 2235.753906 2012-05-30T07:03:41Z 2235.621094 2012-05-30T07:03:41Z 2235.605469 2012-05-30T07:03:41Z 2235.972656 2012-05-30T07:03:41Z 2235.847656 2012-05-30T07:03:41Z 2235.808594 2012-05-30T07:03:41Z 2235.628906 2012-05-30T07:03:41Z 2235.457031 2012-05-30T07:03:41Z 2235.371094 2012-05-30T07:03:41Z 2235.125 2012-05-30T07:03:41Z 2235.230469 2012-05-30T07:03:41Z 2234.316406 2012-05-30T07:03:41Z 2233.339844 2012-05-30T07:03:41Z 2232.722656 2012-05-30T07:03:41Z 2232.195312 2012-05-30T07:03:41Z 2232.066406 2012-05-30T07:03:41Z 2231.898438 2012-05-30T07:03:41Z 2230.929688 2012-05-30T07:03:41Z 2230.730469 2012-05-30T07:03:41Z 2230.34375 2012-05-30T07:03:41Z 2230.03125 2012-05-30T07:03:41Z 2229.773438 2012-05-30T07:03:41Z 2229.371094 2012-05-30T07:03:41Z 2228.558594 2012-05-30T07:03:41Z 2227.804688 2012-05-30T07:03:41Z 2227.230469 2012-05-30T07:03:41Z 2227.097656 2012-05-30T07:03:41Z 2226.492188 2012-05-30T07:03:41Z 2226.109375 2012-05-30T07:03:41Z 2225.984375 2012-05-30T07:03:41Z 2225.890625 2012-05-30T07:03:41Z 2225.710938 2012-05-30T07:03:41Z 2225.613281 2012-05-30T07:03:41Z 2225.527344 2012-05-30T07:03:41Z 2225.386719 2012-05-30T07:03:41Z 2225.398438 2012-05-30T07:03:41Z 2225.355469 2012-05-30T07:03:41Z 2225.132812 2012-05-30T07:03:41Z 2225.039062 2012-05-30T07:03:41Z 2224.992188 2012-05-30T07:03:41Z 2224.949219 2012-05-30T07:03:41Z 2225.078125 2012-05-30T07:03:41Z 2225.148438 2012-05-30T07:03:41Z 2225.234375 2012-05-30T07:03:41Z 2225.523438 2012-05-30T07:03:41Z 2225.773438 2012-05-30T07:03:41Z 2225.820312 2012-05-30T07:03:41Z 2224.347656 2012-05-30T07:03:41Z 2223.449219 2012-05-30T07:03:41Z 2222.230469 2012-05-30T07:03:41Z 2221.820312 2012-05-30T07:03:41Z 2220.929688 2012-05-30T07:03:41Z 2218.546875 2012-05-30T07:03:41Z 2218.101562 2012-05-30T07:03:41Z 2218.324219 2012-05-30T07:03:41Z 2218.824219 2012-05-30T07:03:41Z 2218.828125 2012-05-30T07:03:41Z 2218.925781 2012-05-30T07:03:41Z 2218.492188 2012-05-30T07:03:41Z 2218.207031 2012-05-30T07:03:41Z 2217.507812 2012-05-30T07:03:41Z 2217.3125 2012-05-30T07:03:41Z 2216.828125 2012-05-30T07:03:41Z 2216.316406 2012-05-30T07:03:41Z 2215.8125 2012-05-30T07:03:41Z 2215.058594 2012-05-30T07:03:41Z 2214.554688 2012-05-30T07:03:41Z 2214.296875 2012-05-30T07:03:41Z 2214.03125 2012-05-30T07:03:41Z 2213.488281 2012-05-30T07:03:41Z 2212.953125 2012-05-30T07:03:41Z 2212.628906 2012-05-30T07:03:41Z 2212.296875 2012-05-30T07:03:41Z 2211.742188 2012-05-30T07:03:41Z 2210.699219 2012-05-30T07:03:41Z 2210.433594 2012-05-30T07:03:41Z 2209.546875 2012-05-30T07:03:41Z 2209.441406 2012-05-30T07:03:41Z 2209.339844 2012-05-30T07:03:41Z 2209.015625 2012-05-30T07:03:41Z 2208.519531 2012-05-30T07:03:41Z 2207.746094 2012-05-30T07:03:41Z 2207.449219 2012-05-30T07:03:41Z 2206.128906 2012-05-30T07:03:41Z 2204.898438 2012-05-30T07:03:41Z 2204.496094 2012-05-30T07:03:41Z 2203.058594 2012-05-30T07:03:41Z 2203.058594 2012-05-30T07:03:41Z 2200.265625 2012-05-30T07:03:41Z 2199.460938 2012-05-30T07:03:41Z 2195.171875 2012-05-30T07:03:41Z 2194.34375 2012-05-30T07:03:41Z 2193.179688 2012-05-30T07:03:41Z 2193.011719 2012-05-30T07:03:41Z 2192.511719 2012-05-30T07:03:41Z 2187.859375 2012-05-30T07:03:41Z 2184.640625 2012-05-30T07:03:41Z 2182.613281 2012-05-30T07:03:41Z 2181.601562 2012-05-30T07:03:41Z 2179.601562 2012-05-30T07:03:41Z 2178.613281 2012-05-30T07:03:41Z 2177.910156 2012-05-30T07:03:41Z 2177.691406 2012-05-30T07:03:41Z 2177.691406 2012-05-30T07:03:41Z 2177.480469 2012-05-30T07:03:41Z 2177.265625 2012-05-30T07:03:41Z 2176.355469 2012-05-30T07:03:41Z 2176.089844 2012-05-30T07:03:41Z 2176.046875 2012-05-30T07:03:41Z 2175.472656 2012-05-30T07:03:41Z 2175.417969 2012-05-30T07:03:41Z 2175.640625 2012-05-30T07:03:41Z 2175.871094 2012-05-30T07:03:41Z 2175.871094 2012-05-30T07:03:41Z 2176.34375 2012-05-30T07:03:41Z 2176.59375 2012-05-30T07:03:41Z 2176.808594 2012-05-30T07:03:41Z 2176.785156 2012-05-30T07:03:41Z 2176.761719 2012-05-30T07:03:41Z 2176.738281 2012-05-30T07:03:41Z 2176.292969 2012-05-30T07:03:41Z 2174.929688 2012-05-30T07:03:41Z 2173.535156 2012-05-30T07:03:41Z 2172.398438 2012-05-30T07:03:41Z 2171.589844 2012-05-30T07:03:41Z 2171.402344 2012-05-30T07:03:41Z 2169.960938 2012-05-30T07:03:41Z 2168.800781 2012-05-30T07:03:41Z 2168.472656 2012-05-30T07:03:41Z 2168.042969 2012-05-30T07:03:41Z 2167.765625 2012-05-30T07:03:41Z 2167.867188 2012-05-30T07:03:41Z 2167.828125 2012-05-30T07:03:41Z 2167.789062 2012-05-30T07:03:41Z 2167.726562 2012-05-30T07:03:41Z 2167.71875 2012-05-30T07:03:41Z 2167.710938 2012-05-30T07:03:41Z 2167.566406 2012-05-30T07:03:41Z 2167.53125 2012-05-30T07:03:41Z 2167.460938 2012-05-30T07:03:41Z 2167.414062 2012-05-30T07:03:41Z 2167.398438 2012-05-30T07:03:41Z 2167.417969 2012-05-30T07:03:41Z 2167.289062 2012-05-30T07:03:41Z 2167.128906 2012-05-30T07:03:41Z 2166.992188 2012-05-30T07:03:41Z 2167 2012-05-30T07:03:41Z 2166.921875 2012-05-30T07:03:41Z 2167 2012-05-30T07:03:41Z 2166.976562 2012-05-30T07:03:41Z 2167.09375 2012-05-30T07:03:41Z 2167.003906 2012-05-30T07:03:41Z 2166.78125 2012-05-30T07:03:41Z 2166.597656 2012-05-30T07:03:41Z 2166.597656 2012-05-30T07:03:41Z 2166.820312 2012-05-30T07:03:41Z 2166.390625 2012-05-30T07:03:41Z 2165.652344 2012-05-30T07:03:41Z 2164.679688 2012-05-30T07:03:41Z 2164.167969 2012-05-30T07:03:41Z 2164.222656 2012-05-30T07:03:41Z 2163.726562 2012-05-30T07:03:41Z 2163.371094 2012-05-30T07:03:41Z 2163.28125 2012-05-30T07:03:41Z 2163.105469 2012-05-30T07:03:41Z 2162.464844 2012-05-30T07:03:41Z 2161.9375 2012-05-30T07:03:41Z 2161.53125 2012-05-30T07:03:41Z 2159.359375 2012-05-30T07:03:41Z 2157.746094 2012-05-30T07:03:41Z 2155.234375 2012-05-30T07:03:41Z 2152.867188 2012-05-30T07:03:41Z 2152.960938 2012-05-30T07:03:41Z 2152.035156 2012-05-30T07:03:41Z 2151.683594 2012-05-30T07:03:41Z 2150.941406 2012-05-30T07:03:41Z 2150.566406 2012-05-30T07:03:41Z 2149.792969 2012-05-30T07:03:41Z 2149.394531 2012-05-30T07:03:41Z 2148.609375 2012-05-30T07:03:41Z 2147.917969 2012-05-30T07:03:41Z 2147.652344 2012-05-30T07:03:41Z 2147.203125 2012-05-30T07:03:41Z 2146.394531 2012-05-30T07:03:41Z 2146.1875 2012-05-30T07:03:41Z 2145.476562 2012-05-30T07:03:41Z 2144.242188 2012-05-30T07:03:41Z 2143.996094 2012-05-30T07:03:41Z 2143.582031 2012-05-30T07:03:41Z 2143.167969 2012-05-30T07:03:41Z 2143 2012-05-30T07:03:41Z 2142.335938 2012-05-30T07:03:41Z 2142.085938 2012-05-30T07:03:41Z 2141.800781 2012-05-30T07:03:41Z 2141.148438 2012-05-30T07:03:41Z 2140.933594 2012-05-30T07:03:41Z 2139.851562 2012-05-30T07:03:41Z 2138.554688 2012-05-30T07:03:41Z 2138.125 2012-05-30T07:03:41Z 2137.691406 2012-05-30T07:03:41Z 2136.613281 2012-05-30T07:03:41Z 2135.871094 2012-05-30T07:03:41Z 2135.4375 2012-05-30T07:03:41Z 2135.160156 2012-05-30T07:03:41Z 2134.941406 2012-05-30T07:03:41Z 2134.402344 2012-05-30T07:03:41Z 2133.644531 2012-05-30T07:03:41Z 2133.210938 2012-05-30T07:03:41Z 2131.699219 2012-05-30T07:03:41Z 2131.378906 2012-05-30T07:03:41Z 2131.171875 2012-05-30T07:03:41Z 2131.101562 2012-05-30T07:03:41Z 2132.300781 2012-05-30T07:03:41Z 2130.855469 2012-05-30T07:03:41Z 2126.566406 2012-05-30T07:03:41Z 2122.578125 2012-05-30T07:03:41Z 2121.707031 2012-05-30T07:03:41Z 2121.714844 2012-05-30T07:03:41Z 2119.136719 2012-05-30T07:03:41Z 2118.816406 2012-05-30T07:03:41Z 2117.035156 2012-05-30T07:03:41Z 2113.050781 2012-05-30T07:03:41Z 2112.367188 2012-05-30T07:03:41Z 2107.597656 2012-05-30T07:03:41Z 2106.226562 2012-05-30T07:03:41Z 2105.179688 2012-05-30T07:03:41Z 2105.085938 2012-05-30T07:03:41Z 2105.722656 2012-05-30T07:03:41Z 2105.890625 2012-05-30T07:03:41Z 2104.273438 2012-05-30T07:03:41Z 2103.628906 2012-05-30T07:03:41Z 2103.546875 2012-05-30T07:03:41Z 2102.671875 2012-05-30T07:03:41Z 2102.066406 2012-05-30T07:03:41Z 2101.199219 2012-05-30T07:03:41Z 2098.222656 2012-05-30T07:03:41Z 2096.054688 2012-05-30T07:03:41Z 2096.433594 2012-05-30T07:03:41Z 2096.035156 2012-05-30T07:03:41Z 2095.238281 2012-05-30T07:03:41Z 2094.753906 2012-05-30T07:03:41Z 2094.082031 2012-05-30T07:03:41Z 2093.648438 2012-05-30T07:03:41Z 2093.144531 2012-05-30T07:03:41Z 2093.417969 2012-05-30T07:03:41Z 2093.746094 2012-05-30T07:03:41Z 2093.800781 2012-05-30T07:03:41Z 2093.523438 2012-05-30T07:03:41Z 2093.859375 2012-05-30T07:03:41Z 2093.855469 2012-05-30T07:03:41Z 2094.046875 2012-05-30T07:03:41Z 2093.910156 2012-05-30T07:03:41Z 2093.941406 2012-05-30T07:03:41Z 2093.792969 2012-05-30T07:03:41Z 2093.742188 2012-05-30T07:03:41Z 2093.941406 2012-05-30T07:03:41Z 2094.042969 2012-05-30T07:03:41Z 2094.253906 2012-05-30T07:03:41Z 2094.195312 2012-05-30T07:03:41Z 2094.195312 2012-05-30T07:03:41Z 2093.332031 2012-05-30T07:03:41Z 2093.042969 2012-05-30T07:03:41Z 2092.613281 2012-05-30T07:03:41Z 2091.480469 2012-05-30T07:03:41Z 2090.886719 2012-05-30T07:03:41Z 2090.414062 2012-05-30T07:03:41Z 2090.0625 2012-05-30T07:03:41Z 2089.4375 2012-05-30T07:03:41Z 2088.796875 2012-05-30T07:03:41Z 2087.671875 2012-05-30T07:03:41Z 2087.058594 2012-05-30T07:03:41Z 2087.574219 2012-05-30T07:03:41Z 2088.964844 2012-05-30T07:03:41Z 2088.8125 2012-05-30T07:03:41Z 2087.421875 2012-05-30T07:03:41Z 2086.429688 2012-05-30T07:03:41Z 2085.96875 2012-05-30T07:03:41Z 2084.980469 2012-05-30T07:03:41Z 2084.488281 2012-05-30T07:03:41Z 2082.839844 2012-05-30T07:03:41Z 2081.402344 2012-05-30T07:03:41Z 2081.21875 2012-05-30T07:03:41Z 2080.175781 2012-05-30T07:03:41Z 2080.660156 2012-05-30T07:03:41Z 2079.78125 2012-05-30T07:03:41Z 2078.609375 2012-05-30T07:03:41Z 2075.371094 2012-05-30T07:03:41Z 2077.226562 2012-05-30T07:03:41Z 2078.34375 2012-05-30T07:03:41Z 2078.875 2012-05-30T07:03:41Z 2080.425781 2012-05-30T07:03:41Z 2080.691406 2012-05-30T07:03:41Z 2081.402344 2012-05-30T07:03:41Z 2081.628906 2012-05-30T07:03:41Z 2081.757812 2012-05-30T07:03:41Z 2081.957031 2012-05-30T07:03:41Z 2081.8125 2012-05-30T07:03:41Z 2081.8125 2012-05-30T07:03:41Z 2081.777344 2012-05-30T07:03:41Z 2081.558594 2012-05-30T07:03:41Z 2081.273438 2012-05-30T07:03:41Z 2080.84375 2012-05-30T07:03:41Z 2080.628906 2012-05-30T07:03:41Z 2080.628906 2012-05-30T07:03:41Z 2080.003906 2012-05-30T07:03:41Z 2079.808594 2012-05-30T07:03:41Z 2078.542969 2012-05-30T07:03:41Z 2078.542969 2012-05-30T07:03:41Z 2078.265625 2012-05-30T07:03:41Z 2077.769531 2012-05-30T07:03:41Z 2077.574219 2012-05-30T07:03:41Z 2077.105469 2012-05-30T07:03:41Z 2076.972656 2012-05-30T07:03:41Z 2076.519531 2012-05-30T07:03:41Z 2075.949219 2012-05-30T07:03:41Z 2075.875 2012-05-30T07:03:41Z 2075.800781 2012-05-30T07:03:41Z 2075.722656 2012-05-30T07:03:41Z 2075.542969 2012-05-30T07:03:41Z 2075.449219 2012-05-30T07:03:41Z 2075.492188 2012-05-30T07:03:41Z 2075.515625 2012-05-30T07:03:41Z 2075.617188 2012-05-30T07:03:41Z 2075.617188 2012-05-30T07:03:41Z 2075.457031 2012-05-30T07:03:41Z 2075.398438 2012-05-30T07:03:41Z 2075.296875 2012-05-30T07:03:41Z 2075.195312 2012-05-30T07:03:41Z 2075.054688 2012-05-30T07:03:41Z 2074.96875 2012-05-30T07:03:41Z 2074.96875 2012-05-30T07:03:41Z 2074.988281 2012-05-30T07:03:41Z 2074.980469 2012-05-30T07:03:41Z 2075.144531 2012-05-30T07:03:41Z 2075.085938 2012-05-30T07:03:41Z 2074.953125 2012-05-30T07:03:41Z 2074.929688 2012-05-30T07:03:41Z 2074.925781 2012-05-30T07:03:41Z 2074.921875 2012-05-30T07:03:41Z 2074.644531 2012-05-30T07:03:42Z 2074.703125 2012-05-30T07:03:42Z 2074.632812 2012-05-30T07:03:42Z 2074.410156 2012-05-30T07:03:42Z 2074.214844 2012-05-30T07:03:42Z 2073.886719 2012-05-30T07:03:42Z 2073.492188 2012-05-30T07:03:42Z 2073.445312 2012-05-30T07:03:42Z 2072.859375 2012-05-30T07:03:42Z 2072.527344 2012-05-30T07:03:42Z 2071.847656 2012-05-30T07:03:42Z 2070.882812 2012-05-30T07:03:42Z 2070.308594 2012-05-30T07:03:42Z 2070.015625 2012-05-30T07:03:42Z 2069.730469 2012-05-30T07:03:42Z 2069.152344 2012-05-30T07:03:42Z 2069.152344 2012-05-30T07:03:42Z 2069.449219 2012-05-30T07:03:42Z 2069.953125 2012-05-30T07:03:42Z 2071.71875 2012-05-30T07:03:42Z 2071.824219 2012-05-30T07:03:42Z 2072.472656 2012-05-30T07:03:42Z 2072.796875 2012-05-30T07:03:42Z 2072.90625 2012-05-30T07:03:42Z 2073.160156 2012-05-30T07:03:42Z 2073.808594 2012-05-30T07:03:42Z 2073.953125 2012-05-30T07:03:42Z 2073.734375 2012-05-30T07:03:42Z 2073.230469 2012-05-30T07:03:42Z 2072.871094 2012-05-30T07:03:42Z 2071.386719 2012-05-30T07:03:42Z 2068.78125 2012-05-30T07:03:42Z 2063.761719 2012-05-30T07:03:42Z 2060.378906 2012-05-30T07:03:42Z 2058.683594 2012-05-30T07:03:42Z 2057.347656 2012-05-30T07:03:42Z 2055.078125 2012-05-30T07:03:42Z 2049.410156 2012-05-30T07:03:42Z 2042.960938 2012-05-30T07:03:42Z 2039.71875 2012-05-30T07:03:42Z 2038.445312 2012-05-30T07:03:42Z 2040.691406 2012-05-30T07:03:42Z 2039.285156 2012-05-30T07:03:42Z 2036.84375 2012-05-30T07:03:42Z 2035.6875 2012-05-30T07:03:42Z 2034.234375 2012-05-30T07:03:42Z 2031.589844 2012-05-30T07:03:42Z 2030.078125 2012-05-30T07:03:42Z 2027.085938 2012-05-30T07:03:42Z 2026.167969 2012-05-30T07:03:42Z 2023.210938 2012-05-30T07:03:42Z 2022.328125 2012-05-30T07:03:42Z 2022.324219 2012-05-30T07:03:42Z 2022.496094 2012-05-30T07:03:42Z 2022.601562 2012-05-30T07:03:42Z 2022.863281 2012-05-30T07:03:42Z 2023.03125 2012-05-30T07:03:42Z 2023.960938 2012-05-30T07:03:42Z 2025.226562 2012-05-30T07:03:42Z 2025.351562 2012-05-30T07:03:42Z 2025.535156 2012-05-30T07:03:42Z 2025.5 2012-05-30T07:03:42Z 2025.335938 2012-05-30T07:03:42Z 2025.710938 2012-05-30T07:03:42Z 2026.042969 2012-05-30T07:03:42Z 2025.839844 2012-05-30T07:03:42Z 2024.550781 2012-05-30T07:03:42Z 2024.519531 2012-05-30T07:03:42Z 2023.9375 2012-05-30T07:03:42Z 2023.382812 2012-05-30T07:03:42Z 2023.203125 2012-05-30T07:03:42Z 2023.128906 2012-05-30T07:03:42Z 2023.167969 2012-05-30T07:03:42Z 2022.984375 2012-05-30T07:03:42Z 2022.878906 2012-05-30T07:03:42Z 2022.375 2012-05-30T07:03:42Z 2022.101562 2012-05-30T07:03:42Z 2021.261719 2012-05-30T07:03:42Z 2021.046875 2012-05-30T07:03:42Z 2021.324219 2012-05-30T07:03:42Z 2021.984375 2012-05-30T07:03:42Z 2022.492188 2012-05-30T07:03:42Z 2023.007812 2012-05-30T07:03:42Z 2023.128906 2012-05-30T07:03:42Z 2023.136719 2012-05-30T07:03:42Z 2023.175781 2012-05-30T07:03:42Z 2023.144531 2012-05-30T07:03:42Z 2022.578125 2012-05-30T07:03:42Z 2021.699219 2012-05-30T07:03:42Z 2021.128906 2012-05-30T07:03:42Z 2019.808594 2012-05-30T07:03:42Z 2019.738281 2012-05-30T07:03:42Z 2021.847656 2012-05-30T07:03:42Z 2025.113281 2012-05-30T07:03:42Z 2027.753906 2012-05-30T07:03:42Z 2028.53125 2012-05-30T07:03:42Z 2029.023438 2012-05-30T07:03:42Z 2027.816406 2012-05-30T07:03:42Z 2026.390625 2012-05-30T07:03:42Z 2026.320312 2012-05-30T07:03:42Z 2026.03125 2012-05-30T07:03:42Z 2025.746094 2012-05-30T07:03:42Z 2024.679688 2012-05-30T07:03:42Z 2023.335938 2012-05-30T07:03:42Z 2022.082031 2012-05-30T07:03:42Z 2020.203125 2012-05-30T07:03:42Z 2019.230469 2012-05-30T07:03:42Z 2020.488281 2012-05-30T07:03:42Z 2021.824219 2012-05-30T07:03:42Z 2022.941406 2012-05-30T07:03:42Z 2022.292969 2012-05-30T07:03:42Z 2022.222656 2012-05-30T07:03:42Z 2022.070312 2012-05-30T07:03:42Z 2021.660156 2012-05-30T07:03:42Z 2021.335938 2012-05-30T07:03:42Z 2021.261719 2012-05-30T07:03:42Z 2021.15625 2012-05-30T07:03:42Z 2020.007812 2012-05-30T07:03:42Z 2019.769531 2012-05-30T07:03:42Z 2019.773438 2012-05-30T07:03:42Z 2019.546875 2012-05-30T07:03:42Z 2019.078125 2012-05-30T07:03:42Z 2019.089844 2012-05-30T07:03:42Z 2018.851562 2012-05-30T07:03:42Z 2018.625 2012-05-30T07:03:42Z 2017.933594 2012-05-30T07:03:42Z 2017.25 2012-05-30T07:03:42Z 2016.316406 2012-05-30T07:03:42Z 2016.109375 2012-05-30T07:03:42Z 2014.78125 2012-05-30T07:03:42Z 2014.898438 2012-05-30T07:03:42Z 2015.578125 2012-05-30T07:03:42Z 2015.933594 2012-05-30T07:03:42Z 2016.160156 2012-05-30T07:03:42Z 2016.8125 2012-05-30T07:03:42Z 2017.492188 2012-05-30T07:03:42Z 2017.480469 2012-05-30T07:03:42Z 2017.269531 2012-05-30T07:03:42Z 2017.113281 2012-05-30T07:03:42Z 2016.804688 2012-05-30T07:03:42Z 2016.589844 2012-05-30T07:03:42Z 2016.535156 2012-05-30T07:03:42Z 2016.386719 2012-05-30T07:03:42Z 2016.046875 2012-05-30T07:03:42Z 2015.972656 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.902344 2012-05-30T07:03:42Z 2015.972656 2012-05-30T07:03:42Z 2015.84375 2012-05-30T07:03:42Z 2015.089844 2012-05-30T07:03:42Z 2014.71875 2012-05-30T07:03:42Z 2014.476562 2012-05-30T07:03:42Z 2013.898438 2012-05-30T07:03:42Z 2013.386719 2012-05-30T07:03:42Z 2013.089844 2012-05-30T07:03:42Z 2011.53125 2012-05-30T07:03:42Z 2010.925781 2012-05-30T07:03:42Z 2010.121094 2012-05-30T07:03:42Z 2008.890625 2012-05-30T07:03:42Z 2008.34375 2012-05-30T07:03:42Z 2007.230469 2012-05-30T07:03:42Z 2006.757812 2012-05-30T07:03:42Z 2004.476562 2012-05-30T07:03:42Z 2002.71875 2012-05-30T07:03:42Z 2001.972656 2012-05-30T07:03:42Z 2001.683594 2012-05-30T07:03:42Z 2001.347656 2012-05-30T07:03:42Z 2000.789062 2012-05-30T07:03:42Z 1999.292969 2012-05-30T07:03:42Z 1998.390625 2012-05-30T07:03:42Z 1998.164062 2012-05-30T07:03:42Z 1998.089844 2012-05-30T07:03:42Z 1997.542969 2012-05-30T07:03:42Z 1996.117188 2012-05-30T07:03:42Z 1995.976562 2012-05-30T07:03:42Z 1995.546875 2012-05-30T07:03:42Z 1995.261719 2012-05-30T07:03:42Z 1994.976562 2012-05-30T07:03:42Z 1994.753906 2012-05-30T07:03:42Z 1994.472656 2012-05-30T07:03:42Z 1993.84375 2012-05-30T07:03:42Z 1993.261719 2012-05-30T07:03:42Z 1991.511719 2012-05-30T07:03:42Z 1990.777344 2012-05-30T07:03:42Z 1988.339844 2012-05-30T07:03:42Z 1986.675781 2012-05-30T07:03:42Z 1985.445312 2012-05-30T07:03:42Z 1983.957031 2012-05-30T07:03:42Z 1983.316406 2012-05-30T07:03:42Z 1982.460938 2012-05-30T07:03:42Z 1982.207031 2012-05-30T07:03:42Z 1981.691406 2012-05-30T07:03:42Z 1980.402344 2012-05-30T07:03:42Z 1980.160156 2012-05-30T07:03:42Z 1979.300781 2012-05-30T07:03:42Z 1979.199219 2012-05-30T07:03:42Z 1979.433594 2012-05-30T07:03:42Z 1979.726562 2012-05-30T07:03:42Z 1980.527344 2012-05-30T07:03:42Z 1981.707031 2012-05-30T07:03:42Z 1982.441406 2012-05-30T07:03:42Z 1982.808594 2012-05-30T07:03:42Z 1984.820312 2012-05-30T07:03:42Z 1985.914062 2012-05-30T07:03:42Z 1985.808594 2012-05-30T07:03:42Z 1985.664062 2012-05-30T07:03:42Z 1985.328125 2012-05-30T07:03:42Z 1983.941406 2012-05-30T07:03:42Z 1983.507812 2012-05-30T07:03:42Z 1982.605469 2012-05-30T07:03:42Z 1981.949219 2012-05-30T07:03:42Z 1979.976562 2012-05-30T07:03:42Z 1979.101562 2012-05-30T07:03:42Z 1976.929688 2012-05-30T07:03:42Z 1974.898438 2012-05-30T07:03:42Z 1974.539062 2012-05-30T07:03:42Z 1974.289062 2012-05-30T07:03:42Z 1973.476562 2012-05-30T07:03:42Z 1973.449219 2012-05-30T07:03:42Z 1972.644531 2012-05-30T07:03:42Z 1971.242188 2012-05-30T07:03:42Z 1968.804688 2012-05-30T07:03:42Z 1968.195312 2012-05-30T07:03:42Z 1967.230469 2012-05-30T07:03:42Z 1966.976562 2012-05-30T07:03:42Z 1965.8125 2012-05-30T07:03:42Z 1964.523438 2012-05-30T07:03:42Z 1962.371094 2012-05-30T07:03:42Z 1960.976562 2012-05-30T07:03:42Z 1959.726562 2012-05-30T07:03:42Z 1959.421875 2012-05-30T07:03:42Z 1959.890625 2012-05-30T07:03:42Z 1960.9375 2012-05-30T07:03:42Z 1960.679688 2012-05-30T07:03:42Z 1960.617188 2012-05-30T07:03:42Z 1960.132812 2012-05-30T07:03:42Z 1960.082031 2012-05-30T07:03:42Z 1959.875 2012-05-30T07:03:42Z 1960.335938 2012-05-30T07:03:42Z 1960.8125 2012-05-30T07:03:42Z 1960.484375 2012-05-30T07:03:42Z 1961.042969 2012-05-30T07:03:42Z 1960.640625 2012-05-30T07:03:42Z 1959.546875 2012-05-30T07:03:42Z 1959.414062 2012-05-30T07:03:42Z 1959.285156 2012-05-30T07:03:42Z 1959.050781 2012-05-30T07:03:42Z 1958.902344 2012-05-30T07:03:42Z 1958.589844 2012-05-30T07:03:42Z 1957.546875 2012-05-30T07:03:42Z 1957.429688 2012-05-30T07:03:42Z 1955.921875 2012-05-30T07:03:42Z 1953.832031 2012-05-30T07:03:42Z 1953.625 2012-05-30T07:03:42Z 1953.214844 2012-05-30T07:03:42Z 1953.214844 2012-05-30T07:03:42Z 1953.699219 2012-05-30T07:03:42Z 1953.875 2012-05-30T07:03:42Z 1953.363281 2012-05-30T07:03:42Z 1953.023438 2012-05-30T07:03:42Z 1953.277344 2012-05-30T07:03:42Z 1952.539062 2012-05-30T07:03:42Z 1951.921875 2012-05-30T07:03:42Z 1950.933594 2012-05-30T07:03:42Z 1951.304688 2012-05-30T07:03:42Z 1951.558594 2012-05-30T07:03:42Z 1951.949219 2012-05-30T07:03:42Z 1952.105469 2012-05-30T07:03:42Z 1951.476562 2012-05-30T07:03:42Z 1950.441406 2012-05-30T07:03:42Z 1949.800781 2012-05-30T07:03:42Z 1949.046875 2012-05-30T07:03:42Z 1949.054688 2012-05-30T07:03:42Z 1948.914062 2012-05-30T07:03:42Z 1948.351562 2012-05-30T07:03:42Z 1948.199219 2012-05-30T07:03:42Z 1946.449219 2012-05-30T07:03:42Z 1945.789062 2012-05-30T07:03:42Z 1945.058594 2012-05-30T07:03:42Z 1943.355469 2012-05-30T07:03:42Z 1943.167969 2012-05-30T07:03:42Z 1941.460938 2012-05-30T07:03:42Z 1940.179688 2012-05-30T07:03:42Z 1937.6875 2012-05-30T07:03:42Z 1936.035156 2012-05-30T07:03:42Z 1928.082031 2012-05-30T07:03:42Z 1923.230469 2012-05-30T07:03:42Z 1921.007812 2012-05-30T07:03:42Z 1918.300781 2012-05-30T07:03:42Z 1915.105469 2012-05-30T07:03:42Z 1912.128906 2012-05-30T07:03:42Z 1910.972656 2012-05-30T07:03:42Z 1910.664062 2012-05-30T07:03:42Z 1910.792969 2012-05-30T07:03:42Z 1911.359375 2012-05-30T07:03:42Z 1913.335938 2012-05-30T07:03:42Z 1914.507812 2012-05-30T07:03:42Z 1914.308594 2012-05-30T07:03:42Z 1913.820312 2012-05-30T07:03:42Z 1913.546875 2012-05-30T07:03:42Z 1913.488281 2012-05-30T07:03:42Z 1911.976562 2012-05-30T07:03:42Z 1910.964844 2012-05-30T07:03:42Z 1910.175781 2012-05-30T07:03:42Z 1909.988281 2012-05-30T07:03:42Z 1908.351562 2012-05-30T07:03:42Z 1905.933594 2012-05-30T07:03:42Z 1905.015625 2012-05-30T07:03:42Z 1901.9375 2012-05-30T07:03:42Z 1900.074219 2012-05-30T07:03:42Z 1899.207031 2012-05-30T07:03:42Z 1899.382812 2012-05-30T07:03:42Z 1899.277344 2012-05-30T07:03:42Z 1899.023438 2012-05-30T07:03:42Z 1898.738281 2012-05-30T07:03:42Z 1898.160156 2012-05-30T07:03:42Z 1897.871094 2012-05-30T07:03:42Z 1897.832031 2012-05-30T07:03:42Z 1897.753906 2012-05-30T07:03:42Z 1897.03125 2012-05-30T07:03:42Z 1897.015625 2012-05-30T07:03:42Z 1896.851562 2012-05-30T07:03:42Z 1896.28125 2012-05-30T07:03:42Z 1896.136719 2012-05-30T07:03:42Z 1895.671875 2012-05-30T07:03:42Z 1895.296875 2012-05-30T07:03:42Z 1894.726562 2012-05-30T07:03:42Z 1894.667969 2012-05-30T07:03:42Z 1894.964844 2012-05-30T07:03:42Z 1895.234375 2012-05-30T07:03:42Z 1895.488281 2012-05-30T07:03:42Z 1895.570312 2012-05-30T07:03:42Z 1895.464844 2012-05-30T07:03:42Z 1895.355469 2012-05-30T07:03:42Z 1894.972656 2012-05-30T07:03:42Z 1894.722656 2012-05-30T07:03:42Z 1894.617188 2012-05-30T07:03:42Z 1894.582031 2012-05-30T07:03:42Z 1894 2012-05-30T07:03:42Z 1894.042969 2012-05-30T07:03:42Z 1893.863281 2012-05-30T07:03:42Z 1893.898438 2012-05-30T07:03:42Z 1893.972656 2012-05-30T07:03:42Z 1893.683594 2012-05-30T07:03:42Z 1893.753906 2012-05-30T07:03:42Z 1893.9375 2012-05-30T07:03:42Z 1893.324219 2012-05-30T07:03:42Z 1892.855469 2012-05-30T07:03:42Z 1892.242188 2012-05-30T07:03:42Z 1891.089844 2012-05-30T07:03:42Z 1890.765625 2012-05-30T07:03:42Z 1890.261719 2012-05-30T07:03:42Z 1890.1875 2012-05-30T07:03:42Z 1890.476562 2012-05-30T07:03:42Z 1890.117188 2012-05-30T07:03:42Z 1889.792969 2012-05-30T07:03:42Z 1889.757812 2012-05-30T07:03:42Z 1890.007812 2012-05-30T07:03:42Z 1889.828125 2012-05-30T07:03:42Z 1889.324219 2012-05-30T07:03:42Z 1888.710938 2012-05-30T07:03:42Z 1888.152344 2012-05-30T07:03:42Z 1888.234375 2012-05-30T07:03:42Z 1888.066406 2012-05-30T07:03:42Z 1888.203125 2012-05-30T07:03:42Z 1888.148438 2012-05-30T07:03:42Z 1888.484375 2012-05-30T07:03:42Z 1889.128906 2012-05-30T07:03:42Z 1892.4375 2012-05-30T07:03:42Z 1895.425781 2012-05-30T07:03:42Z 1897.355469 2012-05-30T07:03:42Z 1899.066406 2012-05-30T07:03:42Z 1900.75 2012-05-30T07:03:42Z 1901.125 2012-05-30T07:03:42Z 1902.128906 2012-05-30T07:03:42Z 1902.839844 2012-05-30T07:03:42Z 1902.523438 2012-05-30T07:03:42Z 1901.578125 2012-05-30T07:03:42Z 1900.703125 2012-05-30T07:03:42Z 1900.34375 2012-05-30T07:03:42Z 1899.777344 2012-05-30T07:03:42Z 1898.804688 2012-05-30T07:03:42Z 1895.625 2012-05-30T07:03:42Z 1894.636719 2012-05-30T07:03:42Z 1894.320312 2012-05-30T07:03:42Z 1892.3125 2012-05-30T07:03:42Z 1891.316406 2012-05-30T07:03:42Z 1890.652344 2012-05-30T07:03:42Z 1890.050781 2012-05-30T07:03:42Z 1890.441406 2012-05-30T07:03:42Z 1890.695312 2012-05-30T07:03:42Z 1890.585938 2012-05-30T07:03:42Z 1890.207031 2012-05-30T07:03:42Z 1890.226562 2012-05-30T07:03:42Z 1890.277344 2012-05-30T07:03:42Z 1890.628906 2012-05-30T07:03:42Z 1890.605469 2012-05-30T07:03:42Z 1890.355469 2012-05-30T07:03:42Z 1890.285156 2012-05-30T07:03:42Z 1889.957031 2012-05-30T07:03:42Z 1889.914062 2012-05-30T07:03:42Z 1890.164062 2012-05-30T07:03:42Z 1890.601562 2012-05-30T07:03:42Z 1890.960938 2012-05-30T07:03:42Z 1891.179688 2012-05-30T07:03:42Z 1891.203125 2012-05-30T07:03:42Z 1891.253906 2012-05-30T07:03:42Z 1891.203125 2012-05-30T07:03:42Z 1891.21875 2012-05-30T07:03:42Z 1891.25 2012-05-30T07:03:42Z 1891.433594 2012-05-30T07:03:42Z 1891.417969 2012-05-30T07:03:42Z 1891.773438 2012-05-30T07:03:42Z 1891.871094 2012-05-30T07:03:42Z 1891.917969 2012-05-30T07:03:42Z 1891.867188 2012-05-30T07:03:42Z 1891.660156 2012-05-30T07:03:42Z 1891.554688 2012-05-30T07:03:42Z 1891.21875 2012-05-30T07:03:42Z 1891.015625 2012-05-30T07:03:42Z 1890.292969 2012-05-30T07:03:42Z 1890.089844 2012-05-30T07:03:42Z 1889.921875 2012-05-30T07:03:42Z 1889.597656 2012-05-30T07:03:42Z 1889.410156 2012-05-30T07:03:42Z 1888.847656 2012-05-30T07:03:42Z 1888.550781 2012-05-30T07:03:42Z 1887.882812 2012-05-30T07:03:42Z 1887.660156 2012-05-30T07:03:42Z 1886.277344 2012-05-30T07:03:42Z 1886.144531 2012-05-30T07:03:42Z 1885.785156 2012-05-30T07:03:42Z 1885.246094 2012-05-30T07:03:42Z 1884.894531 2012-05-30T07:03:42Z 1884.695312 2012-05-30T07:03:42Z 1884.695312 2012-05-30T07:03:42Z 1884.644531 2012-05-30T07:03:42Z 1884.628906 2012-05-30T07:03:42Z 1884.613281 2012-05-30T07:03:42Z 1884.792969 2012-05-30T07:03:42Z 1884.976562 2012-05-30T07:03:42Z 1885.210938 2012-05-30T07:03:42Z 1885.941406 2012-05-30T07:03:42Z 1887.027344 2012-05-30T07:03:42Z 1883.546875 2012-05-30T07:03:42Z 1878.511719 2012-05-30T07:03:42Z 1877.742188 2012-05-30T07:03:42Z 1874.988281 2012-05-30T07:03:42Z 1871.296875 2012-05-30T07:03:42Z 1869.792969 2012-05-30T07:03:42Z 1869.394531 2012-05-30T07:03:42Z 1868.859375 2012-05-30T07:03:42Z 1867.683594 2012-05-30T07:03:42Z 1868.273438 2012-05-30T07:03:42Z 1868.429688 2012-05-30T07:03:42Z 1868.160156 2012-05-30T07:03:42Z 1867.371094 2012-05-30T07:03:42Z 1866.816406 2012-05-30T07:03:42Z 1865.335938 2012-05-30T07:03:42Z 1864.363281 2012-05-30T07:03:42Z 1864.21875 2012-05-30T07:03:42Z 1863.101562 2012-05-30T07:03:42Z 1862.671875 2012-05-30T07:03:42Z 1860.160156 2012-05-30T07:03:42Z 1858.644531 2012-05-30T07:03:42Z 1858.398438 2012-05-30T07:03:42Z 1858.359375 2012-05-30T07:03:42Z 1858.417969 2012-05-30T07:03:42Z 1859.351562 2012-05-30T07:03:42Z 1859.300781 2012-05-30T07:03:42Z 1859.464844 2012-05-30T07:03:42Z 1859.675781 2012-05-30T07:03:42Z 1859.621094 2012-05-30T07:03:42Z 1859.878906 2012-05-30T07:03:42Z 1860.214844 2012-05-30T07:03:42Z 1859.703125 2012-05-30T07:03:42Z 1859.300781 2012-05-30T07:03:42Z 1858.511719 2012-05-30T07:03:42Z 1857.722656 2012-05-30T07:03:42Z 1857.074219 2012-05-30T07:03:42Z 1856.496094 2012-05-30T07:03:42Z 1856.496094 2012-05-30T07:03:42Z 1856.496094 2012-05-30T07:03:42Z 1856.496094 2012-05-30T07:03:42Z 1856.207031 2012-05-30T07:03:42Z 1856.175781 2012-05-30T07:03:42Z 1856.277344 2012-05-30T07:03:42Z 1856.078125 2012-05-30T07:03:42Z 1856.4375 2012-05-30T07:03:42Z 1856.503906 2012-05-30T07:03:42Z 1857.242188 2012-05-30T07:03:42Z 1858.097656 2012-05-30T07:03:42Z 1858.320312 2012-05-30T07:03:42Z 1859.097656 2012-05-30T07:03:42Z 1859.179688 2012-05-30T07:03:42Z 1859.074219 2012-05-30T07:03:42Z 1858.917969 2012-05-30T07:03:42Z 1858.777344 2012-05-30T07:03:42Z 1858.640625 2012-05-30T07:03:42Z 1858.71875 2012-05-30T07:03:42Z 1858.640625 2012-05-30T07:03:42Z 1858.492188 2012-05-30T07:03:42Z 1858.445312 2012-05-30T07:03:42Z 1858.574219 2012-05-30T07:03:42Z 1858.953125 2012-05-30T07:03:42Z 1861.585938 2012-05-30T07:03:42Z 1863.78125 2012-05-30T07:03:42Z 1865.800781 2012-05-30T07:03:42Z 1865.289062 2012-05-30T07:03:42Z 1865.804688 2012-05-30T07:03:42Z 1865.265625 2012-05-30T07:03:42Z 1865.691406 2012-05-30T07:03:42Z 1866.632812 2012-05-30T07:03:42Z 1867.097656 2012-05-30T07:03:42Z 1869.445312 2012-05-30T07:03:42Z 1871.484375 2012-05-30T07:03:42Z 1872.179688 2012-05-30T07:03:42Z 1872.832031 2012-05-30T07:03:42Z 1874.113281 2012-05-30T07:03:42Z 1874.695312 2012-05-30T07:03:42Z 1877.5625 2012-05-30T07:03:42Z 1877.523438 2012-05-30T07:03:42Z 1876.917969 2012-05-30T07:03:42Z 1876.984375 2012-05-30T07:03:42Z 1876.988281 2012-05-30T07:03:42Z 1878.753906 2012-05-30T07:03:42Z 1880.324219 2012-05-30T07:03:42Z 1880.371094 2012-05-30T07:03:42Z 1881.300781 2012-05-30T07:03:42Z 1881.785156 2012-05-30T07:03:42Z 1882.28125 2012-05-30T07:03:42Z 1883.113281 2012-05-30T07:03:42Z 1883.550781 2012-05-30T07:03:42Z 1885.070312 2012-05-30T07:03:42Z 1885.644531 2012-05-30T07:03:42Z 1886.589844 2012-05-30T07:03:42Z 1886.488281 2012-05-30T07:03:42Z 1886.09375 2012-05-30T07:03:42Z 1886.128906 2012-05-30T07:03:42Z 1886.347656 2012-05-30T07:03:42Z 1886.601562 2012-05-30T07:03:42Z 1886.566406 2012-05-30T07:03:42Z 1884.871094 2012-05-30T07:03:42Z 1883.550781 2012-05-30T07:03:42Z 1882.742188 2012-05-30T07:03:42Z 1882.222656 2012-05-30T07:03:42Z 1882.292969 2012-05-30T07:03:42Z 1881.574219 2012-05-30T07:03:42Z 1881.871094 2012-05-30T07:03:42Z 1881.261719 2012-05-30T07:03:42Z 1881.007812 2012-05-30T07:03:42Z 1880.398438 2012-05-30T07:03:42Z 1879.425781 2012-05-30T07:03:42Z 1878.453125 2012-05-30T07:03:42Z 1878.199219 2012-05-30T07:03:42Z 1876.566406 2012-05-30T07:03:42Z 1874.890625 2012-05-30T07:03:42Z 1874.472656 2012-05-30T07:03:42Z 1873.648438 2012-05-30T07:03:42Z 1873 2012-05-30T07:03:42Z 1872.054688 2012-05-30T07:03:42Z 1870.976562 2012-05-30T07:03:42Z 1870.964844 2012-05-30T07:03:42Z 1870.722656 2012-05-30T07:03:42Z 1868.726562 2012-05-30T07:03:42Z 1866.488281 2012-05-30T07:03:42Z 1865.339844 2012-05-30T07:03:42Z 1864.332031 2012-05-30T07:03:42Z 1864.09375 2012-05-30T07:03:42Z 1862.75 2012-05-30T07:03:42Z 1862.121094 2012-05-30T07:03:42Z 1861.484375 2012-05-30T07:03:42Z 1857.863281 2012-05-30T07:03:42Z 1857.0625 2012-05-30T07:03:42Z 1856.660156 2012-05-30T07:03:42Z 1855.609375 2012-05-30T07:03:42Z 1854.957031 2012-05-30T07:03:42Z 1854.496094 2012-05-30T07:03:42Z 1853.347656 2012-05-30T07:03:42Z 1852.1875 2012-05-30T07:03:42Z 1851.703125 2012-05-30T07:03:42Z 1851.351562 2012-05-30T07:03:42Z 1851.125 2012-05-30T07:03:42Z 1850.570312 2012-05-30T07:03:42Z 1849.722656 2012-05-30T07:03:42Z 1849.109375 2012-05-30T07:03:42Z 1846.671875 2012-05-30T07:03:42Z 1844.527344 2012-05-30T07:03:42Z 1844.894531 2012-05-30T07:03:42Z 1845.726562 2012-05-30T07:03:42Z 1845.613281 2012-05-30T07:03:42Z 1845.335938 2012-05-30T07:03:42Z 1845.027344 2012-05-30T07:03:42Z 1844.75 2012-05-30T07:03:42Z 1844.203125 2012-05-30T07:03:42Z 1843.285156 2012-05-30T07:03:42Z 1843.242188 2012-05-30T07:03:42Z 1842.695312 2012-05-30T07:03:42Z 1842.527344 2012-05-30T07:03:42Z 1842.097656 2012-05-30T07:03:42Z 1842.042969 2012-05-30T07:03:42Z 1841.992188 2012-05-30T07:03:42Z 1841.945312 2012-05-30T07:03:42Z 1841.855469 2012-05-30T07:03:42Z 1841.761719 2012-05-30T07:03:42Z 1842.175781 2012-05-30T07:03:42Z 1843.078125 2012-05-30T07:03:42Z 1843.566406 2012-05-30T07:03:42Z 1844.050781 2012-05-30T07:03:42Z 1845.570312 2012-05-30T07:03:42Z 1846.152344 2012-05-30T07:03:42Z 1846.667969 2012-05-30T07:03:42Z 1849.566406 2012-05-30T07:03:42Z 1851.402344 2012-05-30T07:03:42Z 1853.050781 2012-05-30T07:03:42Z 1854.769531 2012-05-30T07:03:42Z 1857.695312 2012-05-30T07:03:42Z 1858 2012-05-30T07:03:42Z 1856.296875 2012-05-30T07:03:42Z 1856.199219 2012-05-30T07:03:42Z 1854.59375 2012-05-30T07:03:42Z 1852.269531 2012-05-30T07:03:42Z 1849.222656 2012-05-30T07:03:42Z 1848.289062 2012-05-30T07:03:42Z 1847.863281 2012-05-30T07:03:42Z 1847.960938 2012-05-30T07:03:42Z 1848.058594 2012-05-30T07:03:42Z 1848.0625 2012-05-30T07:03:42Z 1848.457031 2012-05-30T07:03:42Z 1848.894531 2012-05-30T07:03:42Z 1849.019531 2012-05-30T07:03:42Z 1849.011719 2012-05-30T07:03:42Z 1849.035156 2012-05-30T07:03:42Z 1848.949219 2012-05-30T07:03:42Z 1849.246094 2012-05-30T07:03:42Z 1849.296875 2012-05-30T07:03:42Z 1850.601562 2012-05-30T07:03:42Z 1850.996094 2012-05-30T07:03:42Z 1851.84375 2012-05-30T07:03:42Z 1852.191406 2012-05-30T07:03:42Z 1854.640625 2012-05-30T07:03:42Z 1854.867188 2012-05-30T07:03:42Z 1855.980469 2012-05-30T07:03:42Z 1856.226562 2012-05-30T07:03:42Z 1857.855469 2012-05-30T07:03:42Z 1861.058594 2012-05-30T07:03:42Z 1862.113281 2012-05-30T07:03:42Z 1860.992188 2012-05-30T07:03:42Z 1860.066406 2012-05-30T07:03:42Z 1859.621094 2012-05-30T07:03:42Z 1858.71875 2012-05-30T07:03:42Z 1857.820312 2012-05-30T07:03:42Z 1856.140625 2012-05-30T07:03:42Z 1851.066406 2012-05-30T07:03:42Z 1845.191406 2012-05-30T07:03:42Z 1844.109375 2012-05-30T07:03:42Z 1840.582031 2012-05-30T07:03:42Z 1840.863281 2012-05-30T07:03:42Z 1841.914062 2012-05-30T07:03:42Z 1842.199219 2012-05-30T07:03:42Z 1842.976562 2012-05-30T07:03:42Z 1843.167969 2012-05-30T07:03:42Z 1843.75 2012-05-30T07:03:42Z 1844.039062 2012-05-30T07:03:42Z 1844.234375 2012-05-30T07:03:42Z 1845.207031 2012-05-30T07:03:42Z 1846.042969 2012-05-30T07:03:42Z 1846.824219 2012-05-30T07:03:42Z 1847.855469 2012-05-30T07:03:42Z 1847.996094 2012-05-30T07:03:42Z 1849.101562 2012-05-30T07:03:42Z 1849.878906 2012-05-30T07:03:42Z 1850.054688 2012-05-30T07:03:42Z 1852.464844 2012-05-30T07:03:42Z 1853.011719 2012-05-30T07:03:42Z 1851.492188 2012-05-30T07:03:42Z 1850.066406 2012-05-30T07:03:42Z 1847.972656 2012-05-30T07:03:42Z 1847.1875 2012-05-30T07:03:42Z 1847.273438 2012-05-30T07:03:42Z 1847.445312 2012-05-30T07:03:42Z 1848.894531 2012-05-30T07:03:42Z 1849.082031 2012-05-30T07:03:42Z 1850.273438 2012-05-30T07:03:42Z 1850.5 2012-05-30T07:03:42Z 1850.476562 2012-05-30T07:03:42Z 1850.140625 2012-05-30T07:03:42Z 1848.828125 2012-05-30T07:03:42Z 1848.855469 2012-05-30T07:03:42Z 1848.882812 2012-05-30T07:03:42Z 1847.933594 2012-05-30T07:03:42Z 1846.929688 2012-05-30T07:03:42Z 1845.226562 2012-05-30T07:03:42Z 1844.890625 2012-05-30T07:03:42Z 1843.183594 2012-05-30T07:03:42Z 1843.1875 2012-05-30T07:03:42Z 1842.128906 2012-05-30T07:03:42Z 1837.179688 2012-05-30T07:03:42Z 1834.507812 2012-05-30T07:03:42Z 1830.507812 2012-05-30T07:03:42Z 1827.8125 2012-05-30T07:03:42Z 1821.179688 2012-05-30T07:03:42Z 1819.816406 2012-05-30T07:03:42Z 1821 2012-05-30T07:03:42Z 1820.890625 2012-05-30T07:03:42Z 1819.527344 2012-05-30T07:03:42Z 1815.671875 2012-05-30T07:03:42Z 1812.058594 2012-05-30T07:03:42Z 1812.140625 2012-05-30T07:03:42Z 1809.699219 2012-05-30T07:03:42Z 1806.097656 2012-05-30T07:03:42Z 1806.476562 2012-05-30T07:03:42Z 1806.550781 2012-05-30T07:03:42Z 1806.757812 2012-05-30T07:03:42Z 1806.625 2012-05-30T07:03:42Z 1806.449219 2012-05-30T07:03:42Z 1806.46875 2012-05-30T07:03:42Z 1806.28125 2012-05-30T07:03:42Z 1806.117188 2012-05-30T07:03:42Z 1806.117188 2012-05-30T07:03:42Z 1806.128906 2012-05-30T07:03:42Z 1806.285156 2012-05-30T07:03:42Z 1806.144531 2012-05-30T07:03:42Z 1806.292969 2012-05-30T07:03:42Z 1806.582031 2012-05-30T07:03:42Z 1806.394531 2012-05-30T07:03:42Z 1805.847656 2012-05-30T07:03:42Z 1805.847656 2012-05-30T07:03:42Z 1805.582031 2012-05-30T07:03:42Z 1805.605469 2012-05-30T07:03:42Z 1804.867188 2012-05-30T07:03:42Z 1804.6875 2012-05-30T07:03:42Z 1804.59375 2012-05-30T07:03:42Z 1803.664062 2012-05-30T07:03:42Z 1803.222656 2012-05-30T07:03:42Z 1802.984375 2012-05-30T07:03:42Z 1802.476562 2012-05-30T07:03:42Z 1801.671875 2012-05-30T07:03:42Z 1801.046875 2012-05-30T07:03:42Z 1799.957031 2012-05-30T07:03:42Z 1798.429688 2012-05-30T07:03:42Z 1796.273438 2012-05-30T07:03:42Z 1794.832031 2012-05-30T07:03:42Z 1794.359375 2012-05-30T07:03:42Z 1794.027344 2012-05-30T07:03:42Z 1792.585938 2012-05-30T07:03:42Z 1791.148438 2012-05-30T07:03:42Z 1791.003906 2012-05-30T07:03:42Z 1790.859375 2012-05-30T07:03:42Z 1790.527344 2012-05-30T07:03:42Z 1790.351562 2012-05-30T07:03:42Z 1790.828125 2012-05-30T07:03:42Z 1789.78125 2012-05-30T07:03:42Z 1788.207031 2012-05-30T07:03:42Z 1787.710938 2012-05-30T07:03:42Z 1787.226562 2012-05-30T07:03:42Z 1786.875 2012-05-30T07:03:42Z 1786.367188 2012-05-30T07:03:42Z 1787.671875 2012-05-30T07:03:42Z 1786.589844 2012-05-30T07:03:42Z 1782.96875 2012-05-30T07:03:42Z 1782.398438 2012-05-30T07:03:42Z 1782.453125 2012-05-30T07:03:42Z 1781.859375 2012-05-30T07:03:42Z 1781.242188 2012-05-30T07:03:42Z 1780.882812 2012-05-30T07:03:42Z 1779.960938 2012-05-30T07:03:42Z 1780.136719 2012-05-30T07:03:42Z 1779.617188 2012-05-30T07:03:42Z 1779.195312 2012-05-30T07:03:42Z 1778.035156 2012-05-30T07:03:42Z 1778.003906 2012-05-30T07:03:42Z 1777.929688 2012-05-30T07:03:42Z 1777.746094 2012-05-30T07:03:42Z 1777.714844 2012-05-30T07:03:42Z 1778.351562 2012-05-30T07:03:42Z 1778.449219 2012-05-30T07:03:42Z 1778.320312 2012-05-30T07:03:42Z 1778.386719 2012-05-30T07:03:42Z 1778.722656 2012-05-30T07:03:42Z 1778.886719 2012-05-30T07:03:42Z 1779.371094 2012-05-30T07:03:42Z 1780.332031 2012-05-30T07:03:42Z 1780.1875 2012-05-30T07:03:42Z 1780.867188 2012-05-30T07:03:42Z 1781.054688 2012-05-30T07:03:42Z 1778.445312 2012-05-30T07:03:42Z 1777.441406 2012-05-30T07:03:42Z 1776.820312 2012-05-30T07:03:42Z 1776.453125 2012-05-30T07:03:42Z 1776.164062 2012-05-30T07:03:42Z 1775.878906 2012-05-30T07:03:42Z 1775.160156 2012-05-30T07:03:42Z 1774.460938 2012-05-30T07:03:42Z 1774.292969 2012-05-30T07:03:42Z 1773.613281 2012-05-30T07:03:42Z 1772.722656 2012-05-30T07:03:42Z 1772.394531 2012-05-30T07:03:42Z 1771.867188 2012-05-30T07:03:42Z 1771.195312 2012-05-30T07:03:42Z 1770.195312 2012-05-30T07:03:42Z 1768.738281 2012-05-30T07:03:42Z 1768.660156 2012-05-30T07:03:42Z 1767.722656 2012-05-30T07:03:42Z 1768.257812 2012-05-30T07:03:42Z 1770.300781 2012-05-30T07:03:42Z 1770.300781 2012-05-30T07:03:42Z 1769.222656 2012-05-30T07:03:42Z 1767.699219 2012-05-30T07:03:42Z 1762.976562 2012-05-30T07:03:42Z 1760.777344 2012-05-30T07:03:42Z 1757.734375 2012-05-30T07:03:42Z 1756.882812 2012-05-30T07:03:42Z 1756.765625 2012-05-30T07:03:42Z 1755.546875 2012-05-30T07:03:42Z 1754.675781 2012-05-30T07:03:42Z 1752.542969 2012-05-30T07:03:42Z 1751.3125 2012-05-30T07:03:42Z 1750.097656 2012-05-30T07:03:42Z 1749.363281 2012-05-30T07:03:42Z 1749.214844 2012-05-30T07:03:42Z 1748.585938 2012-05-30T07:03:42Z 1748.375 2012-05-30T07:03:42Z 1747.710938 2012-05-30T07:03:42Z 1749.285156 2012-05-30T07:03:42Z 1750.132812 2012-05-30T07:03:42Z 1753.257812 2012-05-30T07:03:42Z 1753.257812 2012-05-30T07:03:42Z 1754.761719 2012-05-30T07:03:42Z 1757.472656 2012-05-30T07:03:42Z 1757.277344 2012-05-30T07:03:42Z 1757.960938 2012-05-30T07:03:42Z 1757.617188 2012-05-30T07:03:42Z 1757.53125 2012-05-30T07:03:42Z 1757.75 2012-05-30T07:03:42Z 1758.097656 2012-05-30T07:03:42Z 1757.367188 2012-05-30T07:03:42Z 1757.902344 2012-05-30T07:03:42Z 1758.242188 2012-05-30T07:03:42Z 1759.1875 2012-05-30T07:03:42Z 1758.140625 2012-05-30T07:03:42Z 1756.511719 2012-05-30T07:03:42Z 1755.96875 2012-05-30T07:03:42Z 1755.425781 2012-05-30T07:03:42Z 1754.886719 2012-05-30T07:03:42Z 1753.410156 2012-05-30T07:03:42Z 1750.632812 2012-05-30T07:03:42Z 1749.902344 2012-05-30T07:03:42Z 1749.363281 2012-05-30T07:03:42Z 1748.828125 2012-05-30T07:03:42Z 1748.828125 2012-05-30T07:03:42Z 1747.820312 2012-05-30T07:03:42Z 1746.699219 2012-05-30T07:03:42Z 1746.128906 2012-05-30T07:03:42Z 1745.460938 2012-05-30T07:03:42Z 1744.183594 2012-05-30T07:03:42Z 1743.425781 2012-05-30T07:03:42Z 1742.433594 2012-05-30T07:03:42Z 1742.011719 2012-05-30T07:03:42Z 1741.328125 2012-05-30T07:03:42Z 1740.367188 2012-05-30T07:03:42Z 1738.113281 2012-05-30T07:03:42Z 1736.300781 2012-05-30T07:03:42Z 1735.171875 2012-05-30T07:03:42Z 1734.277344 2012-05-30T07:03:42Z 1734.183594 2012-05-30T07:03:42Z 1735.609375 2012-05-30T07:03:42Z 1737.597656 2012-05-30T07:03:42Z 1738.433594 2012-05-30T07:03:42Z 1739.140625 2012-05-30T07:03:42Z 1738.445312 2012-05-30T07:03:42Z 1736.804688 2012-05-30T07:03:42Z 1734.898438 2012-05-30T07:03:42Z 1735.316406 2012-05-30T07:03:42Z 1735.710938 2012-05-30T07:03:42Z 1734.765625 2012-05-30T07:03:42Z 1731.652344 2012-05-30T07:03:42Z 1731.050781 2012-05-30T07:03:42Z 1730.683594 2012-05-30T07:03:42Z 1730.121094 2012-05-30T07:03:42Z 1730.6875 2012-05-30T07:03:42Z 1732.136719 2012-05-30T07:03:42Z 1732.5 2012-05-30T07:03:42Z 1732.277344 2012-05-30T07:03:42Z 1732.414062 2012-05-30T07:03:42Z 1732.535156 2012-05-30T07:03:42Z 1732.753906 2012-05-30T07:03:42Z 1732.074219 2012-05-30T07:03:42Z 1730.042969 2012-05-30T07:03:42Z 1730.414062 2012-05-30T07:03:42Z 1730.15625 2012-05-30T07:03:42Z 1729.121094 2012-05-30T07:03:42Z 1728.125 2012-05-30T07:03:42Z 1728.089844 2012-05-30T07:03:42Z 1727.613281 2012-05-30T07:03:42Z 1727.566406 2012-05-30T07:03:42Z 1726.121094 2012-05-30T07:03:42Z 1724.953125 2012-05-30T07:03:42Z 1723.707031 2012-05-30T07:03:42Z 1722.847656 2012-05-30T07:03:42Z 1721.730469 2012-05-30T07:03:42Z 1720.949219 2012-05-30T07:03:42Z 1719.996094 2012-05-30T07:03:42Z 1719.375 2012-05-30T07:03:42Z 1718.097656 2012-05-30T07:03:42Z 1717.761719 2012-05-30T07:03:42Z 1716.945312 2012-05-30T07:03:42Z 1716.605469 2012-05-30T07:03:42Z 1715.371094 2012-05-30T07:03:42Z 1712.101562 2012-05-30T07:03:42Z 1711.734375 2012-05-30T07:03:42Z 1709.890625 2012-05-30T07:03:42Z 1708.421875 2012-05-30T07:03:42Z 1706.851562 2012-05-30T07:03:42Z 1703.335938 2012-05-30T07:03:42Z 1700.648438 2012-05-30T07:03:42Z 1699.652344 2012-05-30T07:03:42Z 1699.945312 2012-05-30T07:03:42Z 1698.75 2012-05-30T07:03:42Z 1696.332031 2012-05-30T07:03:42Z 1693.8125 2012-05-30T07:03:42Z 1693.8125 2012-05-30T07:03:42Z 1690.566406 2012-05-30T07:03:42Z 1689.289062 2012-05-30T07:03:42Z 1686.660156 2012-05-30T07:03:42Z 1686.621094 2012-05-30T07:03:42Z 1687.496094 2012-05-30T07:03:42Z 1687.257812 2012-05-30T07:03:42Z 1687.140625 2012-05-30T07:03:42Z 1687.824219 2012-05-30T07:03:42Z 1688.363281 2012-05-30T07:03:42Z 1688.683594 2012-05-30T07:03:42Z 1689.179688 2012-05-30T07:03:42Z 1688.90625 2012-05-30T07:03:42Z 1688.03125 2012-05-30T07:03:42Z 1687.160156 2012-05-30T07:03:42Z 1685.410156 2012-05-30T07:03:42Z 1684.855469 2012-05-30T07:03:42Z 1684.304688 2012-05-30T07:03:42Z 1683.085938 2012-05-30T07:03:42Z 1682.675781 2012-05-30T07:03:42Z 1682.375 2012-05-30T07:03:42Z 1680.652344 2012-05-30T07:03:42Z 1679.558594 2012-05-30T07:03:42Z 1678.296875 2012-05-30T07:03:42Z 1677.289062 2012-05-30T07:03:42Z 1673.992188 2012-05-30T07:03:42Z 1671.804688 2012-05-30T07:03:42Z 1670.066406 2012-05-30T07:03:42Z 1668.273438 2012-05-30T07:03:42Z 1666.910156 2012-05-30T07:03:42Z 1665.460938 2012-05-30T07:03:42Z 1663.972656 2012-05-30T07:03:42Z 1664.4375 2012-05-30T07:03:42Z 1662.453125 2012-05-30T07:03:42Z 1660.90625 2012-05-30T07:03:42Z 1657.742188 2012-05-30T07:03:42Z 1655.699219 2012-05-30T07:03:42Z 1654.472656 2012-05-30T07:03:42Z 1653.007812 2012-05-30T07:03:42Z 1651.929688 2012-05-30T07:03:42Z 1650.402344 2012-05-30T07:03:42Z 1649.539062 2012-05-30T07:03:42Z 1648.050781 2012-05-30T07:03:42Z 1648.15625 2012-05-30T07:03:42Z 1647.8125 2012-05-30T07:03:42Z 1647.007812 2012-05-30T07:03:42Z 1647.007812 2012-05-30T07:03:42Z 1645.492188 2012-05-30T07:03:42Z 1644.664062 2012-05-30T07:03:42Z 1642.878906 2012-05-30T07:03:42Z 1640.417969 2012-05-30T07:03:42Z 1639.167969 2012-05-30T07:03:42Z 1639.289062 2012-05-30T07:03:42Z 1639.4375 2012-05-30T07:03:42Z 1637.871094 2012-05-30T07:03:42Z 1636.207031 2012-05-30T07:03:42Z 1634.859375 2012-05-30T07:03:42Z 1633.921875 2012-05-30T07:03:42Z 1631.578125 2012-05-30T07:03:42Z 1630.660156 2012-05-30T07:03:42Z 1629.921875 2012-05-30T07:03:42Z 1629.785156 2012-05-30T07:03:42Z 1629.351562 2012-05-30T07:03:42Z 1629.421875 2012-05-30T07:03:42Z 1628.191406 2012-05-30T07:03:42Z 1627.800781 2012-05-30T07:03:42Z 1627.414062 2012-05-30T07:03:42Z 1627.414062 2012-05-30T07:03:42Z 1626.597656 2012-05-30T07:03:42Z 1625.726562 2012-05-30T07:03:42Z 1624.585938 2012-05-30T07:03:42Z 1624.328125 2012-05-30T07:03:42Z 1622.253906 2012-05-30T07:03:42Z 1622.074219 2012-05-30T07:03:42Z 1620.886719 2012-05-30T07:03:42Z 1619.316406 2012-05-30T07:03:42Z 1620.117188 2012-05-30T07:03:42Z 1621.136719 2012-05-30T07:03:42Z 1621.746094 2012-05-30T07:03:42Z 1621.558594 2012-05-30T07:03:42Z 1620.554688 2012-05-30T07:03:42Z 1618.722656 2012-05-30T07:03:42Z 1617.910156 2012-05-30T07:03:42Z 1612.953125 2012-05-30T07:03:42Z 1612.390625 2012-05-30T07:03:42Z 1611.445312 2012-05-30T07:03:42Z 1606.730469 2012-05-30T07:03:42Z 1605.707031 2012-05-30T07:03:42Z 1607.414062 2012-05-30T07:03:42Z 1604.800781 2012-05-30T07:03:42Z 1593.164062 2012-05-30T07:03:42Z 1593.164062 2012-05-30T07:03:42Z 1594.546875 2012-05-30T07:03:42Z 1594.101562 2012-05-30T07:03:42Z 1593.304688 2012-05-30T07:03:42Z 1591.253906 2012-05-30T07:03:42Z 1590.980469 2012-05-30T07:03:42Z 1590.339844 2012-05-30T07:03:42Z 1589.210938 2012-05-30T07:03:42Z 1589.222656 2012-05-30T07:03:42Z 1588.667969 2012-05-30T07:03:42Z 1589.070312 2012-05-30T07:03:42Z 1589.515625 2012-05-30T07:03:42Z 1586.863281 2012-05-30T07:03:42Z 1586.097656 2012-05-30T07:03:42Z 1584.9375 2012-05-30T07:03:42Z 1586.023438 2012-05-30T07:03:42Z 1586.921875 2012-05-30T07:03:42Z 1586.464844 2012-05-30T07:03:42Z 1585.542969 2012-05-30T07:03:42Z 1585.542969 2012-05-30T07:03:42Z 1584.859375 2012-05-30T07:03:42Z 1582.890625 2012-05-30T07:03:42Z 1583.039062 2012-05-30T07:03:42Z 1584.273438 2012-05-30T07:03:42Z 1583.644531 2012-05-30T07:03:42Z 1582.796875 2012-05-30T07:03:42Z 1582.785156 2012-05-30T07:03:42Z 1582.5 2012-05-30T07:03:42Z 1582.117188 2012-05-30T07:03:42Z 1580.0625 2012-05-30T07:03:42Z 1579.734375 2012-05-30T07:03:42Z 1578.933594 2012-05-30T07:03:42Z 1578.417969 2012-05-30T07:03:42Z 1578.21875 2012-05-30T07:03:42Z 1576.851562 2012-05-30T07:03:42Z 1577.023438 2012-05-30T07:03:42Z 1575.488281 2012-05-30T07:03:42Z 1577.199219 2012-05-30T07:03:42Z 1577.199219 2012-05-30T07:03:42Z 1574.886719 2012-05-30T07:03:42Z 1571.539062 2012-05-30T07:03:42Z 1568.382812 2012-05-30T07:03:42Z 1567.023438 2012-05-30T07:03:42Z 1563.722656 2012-05-30T07:03:42Z 1563.144531 2012-05-30T07:03:42Z 1562.351562 2012-05-30T07:03:42Z 1560.824219 2012-05-30T07:03:42Z 1559.738281 2012-05-30T07:03:42Z 1558.769531 2012-05-30T07:03:42Z 1558.613281 2012-05-30T07:03:42Z 1557.96875 2012-05-30T07:03:42Z 1557.660156 2012-05-30T07:03:42Z 1557.492188 2012-05-30T07:03:42Z 1556.832031 2012-05-30T07:03:42Z 1556.738281 2012-05-30T07:03:42Z 1556.597656 2012-05-30T07:03:42Z 1556.464844 2012-05-30T07:03:42Z 1555.875 2012-05-30T07:03:42Z 1555.875 2012-05-30T07:03:42Z 1555.144531 2012-05-30T07:03:42Z 1553.949219 2012-05-30T07:03:42Z 1553.152344 2012-05-30T07:03:42Z 1551.957031 2012-05-30T07:03:42Z 1552.039062 2012-05-30T07:03:42Z 1551.578125 2012-05-30T07:03:42Z 1551.332031 2012-05-30T07:03:42Z 1551.234375 2012-05-30T07:03:42Z 1550.265625 2012-05-30T07:03:42Z 1549.09375 2012-05-30T07:03:42Z 1547.652344 2012-05-30T07:03:42Z 1546.085938 2012-05-30T07:03:42Z 1544.558594 2012-05-30T07:03:42Z 1543.4375 2012-05-30T07:03:42Z 1540.507812 2012-05-30T07:03:42Z 1539.238281 2012-05-30T07:03:42Z 1537.945312 2012-05-30T07:03:42Z 1537.203125 2012-05-30T07:03:42Z 1536.003906 2012-05-30T07:03:42Z 1535.34375 2012-05-30T07:03:42Z 1533.71875 2012-05-30T07:03:42Z 1532.179688 2012-05-30T07:03:42Z 1532.179688 2012-05-30T07:03:42Z 1532.015625 2012-05-30T07:03:42Z 1532.0625 2012-05-30T07:03:42Z 1532.074219 2012-05-30T07:03:42Z 1532.070312 2012-05-30T07:03:42Z 1531.429688 2012-05-30T07:03:42Z 1530.789062 2012-05-30T07:03:42Z 1529.945312 2012-05-30T07:03:42Z 1528.714844 2012-05-30T07:03:42Z 1527.515625 2012-05-30T07:03:42Z 1528.300781 2012-05-30T07:03:42Z 1527.792969 2012-05-30T07:03:42Z 1527.695312 2012-05-30T07:03:42Z 1528.9375 2012-05-30T07:03:42Z 1529.671875 2012-05-30T07:03:42Z 1529.863281 2012-05-30T07:03:42Z 1529.082031 2012-05-30T07:03:42Z 1527.601562 2012-05-30T07:03:42Z 1525.859375 2012-05-30T07:03:42Z 1523.628906 2012-05-30T07:03:42Z 1520.964844 2012-05-30T07:03:42Z 1519.207031 2012-05-30T07:03:42Z 1516.011719 2012-05-30T07:03:42Z 1515.390625 2012-05-30T07:03:42Z 1515.488281 2012-05-30T07:03:42Z 1515.421875 2012-05-30T07:03:42Z 1515.386719 2012-05-30T07:03:42Z 1514.011719 2012-05-30T07:03:42Z 1514.382812 2012-05-30T07:03:42Z 1512.160156 2012-05-30T07:03:42Z 1511.960938 2012-05-30T07:03:42Z 1512.746094 2012-05-30T07:03:42Z 1515.472656 2012-05-30T07:03:42Z 1515.316406 2012-05-30T07:03:42Z 1515.121094 2012-05-30T07:03:42Z 1515.277344 2012-05-30T07:03:42Z 1515.34375 2012-05-30T07:03:42Z 1514.039062 2012-05-30T07:03:42Z 1515.585938 2012-05-30T07:03:42Z 1513.640625 2012-05-30T07:03:42Z 1515.234375 2012-05-30T07:03:42Z 1515.152344 2012-05-30T07:03:42Z 1514.644531 2012-05-30T07:03:42Z 1515.152344 2012-05-30T07:03:42Z 1514.535156 2012-05-30T07:03:42Z 1513.296875 2012-05-30T07:03:42Z 1514.378906 2012-05-30T07:03:42Z 1513.246094 2012-05-30T07:03:42Z 1511.589844 2012-05-30T07:03:42Z 1510.730469 2012-05-30T07:03:42Z 1510.703125 2012-05-30T07:03:42Z 1509.824219 2012-05-30T07:03:42Z 1508.863281 2012-05-30T07:03:42Z 1508.984375 2012-05-30T07:03:42Z 1509.667969 2012-05-30T07:03:42Z 1509.648438 2012-05-30T07:03:42Z 1507.59375 2012-05-30T07:03:42Z 1507.324219 2012-05-30T07:03:42Z 1505.679688 2012-05-30T07:03:42Z 1504.800781 2012-05-30T07:03:42Z 1502.945312 2012-05-30T07:03:42Z 1502.128906 2012-05-30T07:03:42Z 1501.304688 2012-05-30T07:03:42Z 1500.292969 2012-05-30T07:03:42Z 1500.160156 2012-05-30T07:03:42Z 1498.609375 2012-05-30T07:03:42Z 1498.152344 2012-05-30T07:03:42Z 1498.152344 2012-05-30T07:03:42Z 1496.921875 2012-05-30T07:03:42Z 1495.386719 2012-05-30T07:03:42Z 1494.640625 2012-05-30T07:03:42Z 1493.910156 2012-05-30T07:03:42Z 1494 2012-05-30T07:03:42Z 1493.820312 2012-05-30T07:03:42Z 1493.097656 2012-05-30T07:03:42Z 1493.097656 2012-05-30T07:03:42Z 1493.097656 2012-05-30T07:03:42Z 1493.097656 2012-05-30T07:03:42Z 1493.097656 2012-05-30T07:03:42Z 1492.738281 2012-05-30T07:03:42Z 1492.375 2012-05-30T07:03:42Z 1492.738281 2012-05-30T07:03:42Z 1491.285156 2012-05-30T07:03:42Z 1492.128906 2012-05-30T07:03:42Z 1489.199219 2012-05-30T07:03:42Z 1488.757812 2012-05-30T07:03:42Z 1489.339844 2012-05-30T07:03:42Z 1488.738281 2012-05-30T07:03:42Z 1488.132812 2012-05-30T07:03:42Z 1486.070312 2012-05-30T07:03:42Z 1484.851562 2012-05-30T07:03:42Z 1483.015625 2012-05-30T07:03:42Z 1481.179688 2012-05-30T07:03:42Z 1481.160156 2012-05-30T07:03:42Z 1481.164062 2012-05-30T07:03:42Z 1481.796875 2012-05-30T07:03:42Z 1482.515625 2012-05-30T07:03:42Z 1482.148438 2012-05-30T07:03:42Z 1482.214844 2012-05-30T07:03:42Z 1483.230469 2012-05-30T07:03:42Z 1483.761719 2012-05-30T07:03:42Z 1485.25 2012-05-30T07:03:42Z 1486.808594 2012-05-30T07:03:42Z 1487.332031 2012-05-30T07:03:42Z 1488.164062 2012-05-30T07:03:42Z 1485.535156 2012-05-30T07:03:42Z 1483.589844 2012-05-30T07:03:42Z 1482.117188 2012-05-30T07:03:42Z 1478.117188 2012-05-30T07:03:42Z 1476.207031 2012-05-30T07:03:42Z 1475.679688 2012-05-30T07:03:42Z 1474.832031 2012-05-30T07:03:42Z 1474.621094 2012-05-30T07:03:42Z 1474.199219 2012-05-30T07:03:42Z 1473.480469 2012-05-30T07:03:42Z 1473.398438 2012-05-30T07:03:42Z 1473.242188 2012-05-30T07:03:42Z 1473.429688 2012-05-30T07:03:42Z 1473.492188 2012-05-30T07:03:42Z 1473.292969 2012-05-30T07:03:42Z 1473.109375 2012-05-30T07:03:42Z 1473.191406 2012-05-30T07:03:42Z 1472.804688 2012-05-30T07:03:42Z 1471.964844 2012-05-30T07:03:42Z 1471.195312 2012-05-30T07:03:42Z 1470.828125 2012-05-30T07:03:42Z 1470.296875 2012-05-30T07:03:42Z 1470.296875 2012-05-30T07:03:42Z 1466.171875 2012-05-30T07:03:42Z 1463.59375 2012-05-30T07:03:42Z 1462.558594 2012-05-30T07:03:42Z 1461.792969 2012-05-30T07:03:42Z 1461.523438 2012-05-30T07:03:42Z 1461.027344 2012-05-30T07:03:42Z 1461.109375 2012-05-30T07:03:42Z 1460.257812 2012-05-30T07:03:42Z 1460.535156 2012-05-30T07:03:42Z 1461.324219 2012-05-30T07:03:42Z 1461.550781 2012-05-30T07:03:42Z 1461.246094 2012-05-30T07:03:42Z 1460.636719 2012-05-30T07:03:42Z 1459.050781 2012-05-30T07:03:42Z 1453.796875 2012-05-30T07:03:42Z 1451.5625 2012-05-30T07:03:42Z 1448.867188 2012-05-30T07:03:42Z 1447.136719 2012-05-30T07:03:42Z 1446.59375 2012-05-30T07:03:42Z 1446.726562 2012-05-30T07:03:42Z 1447.03125 2012-05-30T07:03:42Z 1448.21875 2012-05-30T07:03:42Z 1449.40625 2012-05-30T07:03:42Z 1449.179688 2012-05-30T07:03:42Z 1449.46875 2012-05-30T07:03:42Z 1448.226562 2012-05-30T07:03:42Z 1446.929688 2012-05-30T07:03:42Z 1444.339844 2012-05-30T07:03:42Z 1441.5625 2012-05-30T07:03:42Z 1439.609375 2012-05-30T07:03:42Z 1438.824219 2012-05-30T07:03:42Z 1436.132812 2012-05-30T07:03:42Z 1438.46875 2012-05-30T07:03:42Z 1439.242188 2012-05-30T07:03:42Z 1440.003906 2012-05-30T07:03:42Z 1440.203125 2012-05-30T07:03:42Z 1440.402344 2012-05-30T07:03:42Z 1441.808594 2012-05-30T07:03:42Z 1442.46875 2012-05-30T07:03:42Z 1443.234375 2012-05-30T07:03:42Z 1442.644531 2012-05-30T07:03:42Z 1442.050781 2012-05-30T07:03:42Z 1442.050781 2012-05-30T07:03:42Z 1442.050781 2012-05-30T07:03:42Z 1442.050781 2012-05-30T07:03:42Z 1441.523438 2012-05-30T07:03:42Z 1441.78125 2012-05-30T07:03:42Z 1442.417969 2012-05-30T07:03:42Z 1441.824219 2012-05-30T07:03:42Z 1440.953125 2012-05-30T07:03:42Z 1438.808594 2012-05-30T07:03:42Z 1438.695312 2012-05-30T07:03:42Z 1438.503906 2012-05-30T07:03:42Z 1439.03125 2012-05-30T07:03:42Z 1439.078125 2012-05-30T07:03:42Z 1438.273438 2012-05-30T07:03:42Z 1437.886719 2012-05-30T07:03:42Z 1437.464844 2012-05-30T07:03:42Z 1437.441406 2012-05-30T07:03:42Z 1437.265625 2012-05-30T07:03:42Z 1437.367188 2012-05-30T07:03:42Z 1436.726562 2012-05-30T07:03:42Z 1436.785156 2012-05-30T07:03:42Z 1436.480469 2012-05-30T07:03:42Z 1436.570312 2012-05-30T07:03:42Z 1436.257812 2012-05-30T07:03:42Z 1434.714844 2012-05-30T07:03:42Z 1434.84375 2012-05-30T07:03:42Z 1431.800781 2012-05-30T07:03:42Z 1430.847656 2012-05-30T07:03:42Z 1430.28125 2012-05-30T07:03:42Z 1429.089844 2012-05-30T07:03:42Z 1427.722656 2012-05-30T07:03:42Z 1427.179688 2012-05-30T07:03:42Z 1426.960938 2012-05-30T07:03:42Z 1426.550781 2012-05-30T07:03:42Z 1426.457031 2012-05-30T07:03:42Z 1427.078125 2012-05-30T07:03:42Z 1427.445312 2012-05-30T07:03:42Z 1427.945312 2012-05-30T07:03:42Z 1427.828125 2012-05-30T07:03:42Z 1427.828125 2012-05-30T07:03:42Z 1427.933594 2012-05-30T07:03:42Z 1428.117188 2012-05-30T07:03:42Z 1428.191406 2012-05-30T07:03:42Z 1427.988281 2012-05-30T07:03:42Z 1426.921875 2012-05-30T07:03:42Z 1425.839844 2012-05-30T07:03:42Z 1426.136719 2012-05-30T07:03:42Z 1425.863281 2012-05-30T07:03:42Z 1423.125 2012-05-30T07:03:42Z 1414.71875 2012-05-30T07:03:42Z 1411.324219 2012-05-30T07:03:42Z 1408.65625 2012-05-30T07:03:42Z 1407.605469 2012-05-30T07:03:42Z 1406.976562 2012-05-30T07:03:42Z 1406.066406 2012-05-30T07:03:42Z 1405.835938 2012-05-30T07:03:42Z 1405.308594 2012-05-30T07:03:42Z 1404.792969 2012-05-30T07:03:42Z 1405.097656 2012-05-30T07:03:42Z 1405.179688 2012-05-30T07:03:42Z 1406 2012-05-30T07:03:42Z 1407.355469 2012-05-30T07:03:42Z 1407.292969 2012-05-30T07:03:42Z 1408.378906 2012-05-30T07:03:42Z 1409.472656 2012-05-30T07:03:42Z 1412.367188 2012-05-30T07:03:42Z 1405.925781 2012-05-30T07:03:42Z 1401.855469 2012-05-30T07:03:42Z 1400.558594 2012-05-30T07:03:42Z 1399.761719 2012-05-30T07:03:42Z 1399.597656 2012-05-30T07:03:42Z 1399.503906 2012-05-30T07:03:42Z 1397.863281 2012-05-30T07:03:42Z 1396.632812 2012-05-30T07:03:42Z 1394.429688 2012-05-30T07:03:42Z 1391.457031 2012-05-30T07:03:42Z 1390.75 2012-05-30T07:03:42Z 1390.238281 2012-05-30T07:03:42Z 1390.339844 2012-05-30T07:03:42Z 1390.425781 2012-05-30T07:03:42Z 1390.25 2012-05-30T07:03:42Z 1385.199219 2012-05-30T07:03:42Z 1385.101562 2012-05-30T07:03:42Z 1384.027344 2012-05-30T07:03:42Z 1382.054688 2012-05-30T07:03:42Z 1380.132812 2012-05-30T07:03:42Z 1379.238281 2012-05-30T07:03:42Z 1378.253906 2012-05-30T07:03:42Z 1378.40625 2012-05-30T07:03:42Z 1376.964844 2012-05-30T07:03:42Z 1375.132812 2012-05-30T07:03:42Z 1374.632812 2012-05-30T07:03:42Z 1374.546875 2012-05-30T07:03:42Z 1371.816406 2012-05-30T07:03:42Z 1369.421875 2012-05-30T07:03:42Z 1367.054688 2012-05-30T07:03:42Z 1365.011719 2012-05-30T07:03:42Z 1364.402344 2012-05-30T07:03:42Z 1363.238281 2012-05-30T07:03:42Z 1362.425781 2012-05-30T07:03:42Z 1361.816406 2012-05-30T07:03:42Z 1361.511719 2012-05-30T07:03:42Z 1360.832031 2012-05-30T07:03:42Z 1360.871094 2012-05-30T07:03:42Z 1360.515625 2012-05-30T07:03:42Z 1359.796875 2012-05-30T07:03:42Z 1359.054688 2012-05-30T07:03:42Z 1358.683594 2012-05-30T07:03:42Z 1356.097656 2012-05-30T07:03:42Z 1356.070312 2012-05-30T07:03:42Z 1355.871094 2012-05-30T07:03:42Z 1353.035156 2012-05-30T07:03:42Z 1350.121094 2012-05-30T07:03:42Z 1343.027344 2012-05-30T07:03:42Z 1341.332031 2012-05-30T07:03:42Z 1340.371094 2012-05-30T07:03:42Z 1339.375 2012-05-30T07:03:42Z 1338.242188 2012-05-30T07:03:42Z 1335.933594 2012-05-30T07:03:42Z 1335.339844 2012-05-30T07:03:42Z 1334.996094 2012-05-30T07:03:42Z 1334.328125 2012-05-30T07:03:42Z 1333.472656 2012-05-30T07:03:42Z 1333.859375 2012-05-30T07:03:42Z 1334.222656 2012-05-30T07:03:42Z 1335.511719 2012-05-30T07:03:42Z 1334.976562 2012-05-30T07:03:42Z 1334.488281 2012-05-30T07:03:42Z 1334.507812 2012-05-30T07:03:42Z 1333.265625 2012-05-30T07:03:42Z 1332.863281 2012-05-30T07:03:42Z 1331.492188 2012-05-30T07:03:42Z 1330.550781 2012-05-30T07:03:42Z 1330.753906 2012-05-30T07:03:42Z 1334.625 2012-05-30T07:03:42Z 1333.367188 2012-05-30T07:03:42Z 1336.699219 2012-05-30T07:03:42Z 1341.542969 2012-05-30T07:03:42Z 1343.960938 2012-05-30T07:03:42Z 1346.660156 2012-05-30T07:03:42Z 1353.648438 2012-05-30T07:03:42Z 1354.289062 2012-05-30T07:03:42Z 1354.316406 2012-05-30T07:03:42Z 1353.203125 2012-05-30T07:03:42Z 1352.292969 2012-05-30T07:03:42Z 1353.117188 2012-05-30T07:03:42Z 1354.125 2012-05-30T07:03:42Z 1358.914062 2012-05-30T07:03:42Z 1367.089844 2012-05-30T07:03:42Z 1368.289062 2012-05-30T07:03:42Z 1366.875 2012-05-30T07:03:42Z 1366.515625 2012-05-30T07:03:42Z 1365.4375 2012-05-30T07:03:42Z 1363.632812 2012-05-30T07:03:42Z 1361.820312 2012-05-30T07:03:42Z 1361.441406 2012-05-30T07:03:42Z 1358.808594 2012-05-30T07:03:42Z 1356.332031 2012-05-30T07:03:42Z 1353.484375 2012-05-30T07:03:42Z 1354.105469 2012-05-30T07:03:42Z 1354.453125 2012-05-30T07:03:42Z 1354.523438 2012-05-30T07:03:42Z 1354.453125 2012-05-30T07:03:42Z 1353.984375 2012-05-30T07:03:42Z 1352.996094 2012-05-30T07:03:42Z 1352.640625 2012-05-30T07:03:42Z 1352.46875 2012-05-30T07:03:42Z 1352.445312 2012-05-30T07:03:42Z 1352.398438 2012-05-30T07:03:42Z 1351.871094 2012-05-30T07:03:42Z 1351.554688 2012-05-30T07:03:42Z 1352.710938 2012-05-30T07:03:42Z 1351.371094 2012-05-30T07:03:42Z 1350.683594 2012-05-30T07:03:42Z 1348.410156 2012-05-30T07:03:42Z 1346.273438 2012-05-30T07:03:42Z 1344.730469 2012-05-30T07:03:42Z 1343.480469 2012-05-30T07:03:42Z 1344.132812 2012-05-30T07:03:42Z 1345.039062 2012-05-30T07:03:42Z 1346.339844 2012-05-30T07:03:42Z 1347.574219 2012-05-30T07:03:42Z 1348.859375 2012-05-30T07:03:42Z 1349.738281 2012-05-30T07:03:42Z 1350.582031 2012-05-30T07:03:42Z 1351.769531 2012-05-30T07:03:42Z 1352.0625 2012-05-30T07:03:42Z 1352.210938 2012-05-30T07:03:42Z 1352.296875 2012-05-30T07:03:42Z 1352.398438 2012-05-30T07:03:42Z 1352.625 2012-05-30T07:03:42Z 1352.769531 2012-05-30T07:03:42Z 1352.851562 2012-05-30T07:03:42Z 1353.058594 2012-05-30T07:03:42Z 1353.070312 2012-05-30T07:03:42Z 1352.90625 2012-05-30T07:03:42Z 1352.882812 2012-05-30T07:03:42Z 1352.941406 2012-05-30T07:03:42Z 1353.257812 2012-05-30T07:03:42Z 1353.375 2012-05-30T07:03:42Z 1353.660156 2012-05-30T07:03:42Z 1353.800781 2012-05-30T07:03:42Z 1353.683594 2012-05-30T07:03:42Z 1354.023438 2012-05-30T07:03:42Z 1353.96875 2012-05-30T07:03:42Z 1354.113281 2012-05-30T07:03:42Z 1353.265625 2012-05-30T07:03:42Z 1350.84375 2012-05-30T07:03:42Z 1348.757812 2012-05-30T07:03:42Z 1348.707031 2012-05-30T07:03:42Z 1348.25 2012-05-30T07:03:42Z 1347.75 2012-05-30T07:03:42Z 1346.792969 2012-05-30T07:03:42Z 1345.253906 2012-05-30T07:03:42Z 1344.480469 2012-05-30T07:03:42Z 1342.996094 2012-05-30T07:03:42Z 1341.164062 2012-05-30T07:03:42Z 1339.925781 2012-05-30T07:03:42Z 1338.84375 2012-05-30T07:03:42Z 1338.484375 2012-05-30T07:03:42Z 1337.402344 2012-05-30T07:03:42Z 1336.804688 2012-05-30T07:03:42Z 1336.335938 2012-05-30T07:03:42Z 1335.871094 2012-05-30T07:03:42Z 1335.167969 2012-05-30T07:03:42Z 1334.425781 2012-05-30T07:03:42Z 1333.554688 2012-05-30T07:03:42Z 1333.191406 2012-05-30T07:03:42Z 1333.539062 2012-05-30T07:03:42Z 1333.96875 2012-05-30T07:03:42Z 1334.605469 2012-05-30T07:03:42Z 1334.796875 2012-05-30T07:03:42Z 1335.222656 2012-05-30T07:03:42Z 1336.804688 2012-05-30T07:03:42Z 1337.734375 2012-05-30T07:03:42Z 1339.058594 2012-05-30T07:03:42Z 1338.816406 2012-05-30T07:03:42Z 1338.492188 2012-05-30T07:03:42Z 1338.347656 2012-05-30T07:03:42Z 1338.347656 2012-05-30T07:03:42Z 1338.019531 2012-05-30T07:03:42Z 1337.957031 2012-05-30T07:03:42Z 1337.628906 2012-05-30T07:03:42Z 1337.148438 2012-05-30T07:03:42Z 1335.847656 2012-05-30T07:03:42Z 1335.1875 2012-05-30T07:03:42Z 1335.65625 2012-05-30T07:03:42Z 1336.195312 2012-05-30T07:03:42Z 1336.917969 2012-05-30T07:03:42Z 1337.164062 2012-05-30T07:03:42Z 1337.273438 2012-05-30T07:03:42Z 1337.519531 2012-05-30T07:03:42Z 1337.625 2012-05-30T07:03:42Z 1338.269531 2012-05-30T07:03:42Z 1338.566406 2012-05-30T07:03:42Z 1339.066406 2012-05-30T07:03:42Z 1339.167969 2012-05-30T07:03:42Z 1339.347656 2012-05-30T07:03:42Z 1339.722656 2012-05-30T07:03:42Z 1340.082031 2012-05-30T07:03:42Z 1340.46875 2012-05-30T07:03:42Z 1339.84375 2012-05-30T07:03:42Z 1339.171875 2012-05-30T07:03:42Z 1338.777344 2012-05-30T07:03:42Z 1336.683594 2012-05-30T07:03:42Z 1335.617188 2012-05-30T07:03:42Z 1334.941406 2012-05-30T07:03:42Z 1335.339844 2012-05-30T07:03:42Z 1336.398438 2012-05-30T07:03:42Z 1338.355469 2012-05-30T07:03:42Z 1338.695312 2012-05-30T07:03:42Z 1339.136719 2012-05-30T07:03:42Z 1339.339844 2012-05-30T07:03:42Z 1339.476562 2012-05-30T07:03:42Z 1339.679688 2012-05-30T07:03:42Z 1339.824219 2012-05-30T07:03:42Z 1340 2012-05-30T07:03:42Z 1340.199219 2012-05-30T07:03:42Z 1340.40625 2012-05-30T07:03:42Z 1340.679688 2012-05-30T07:03:42Z 1340.808594 2012-05-30T07:03:42Z 1341.105469 2012-05-30T07:03:42Z 1341.351562 2012-05-30T07:03:42Z 1341.441406 2012-05-30T07:03:42Z 1341.789062 2012-05-30T07:03:42Z 1342.253906 2012-05-30T07:03:42Z 1342.519531 2012-05-30T07:03:42Z 1342.699219 2012-05-30T07:03:42Z 1342.890625 2012-05-30T07:03:42Z 1342.945312 2012-05-30T07:03:42Z 1341.480469 2012-05-30T07:03:42Z 1341.023438 2012-05-30T07:03:42Z 1342.097656 2012-05-30T07:03:42Z 1342.769531 2012-05-30T07:03:42Z 1343.050781 2012-05-30T07:03:42Z 1343.292969 2012-05-30T07:03:42Z 1343.351562 2012-05-30T07:03:42Z 1343.335938 2012-05-30T07:03:42Z 1343.230469 2012-05-30T07:03:42Z 1343.335938 2012-05-30T07:03:42Z 1343.515625 2012-05-30T07:03:42Z 1343.738281 2012-05-30T07:03:42Z 1346.335938 2012-05-30T07:03:42Z 1348.707031 2012-05-30T07:03:42Z 1349.488281 2012-05-30T07:03:42Z 1349.628906 2012-05-30T07:03:42Z 1350.5 2012-05-30T07:03:42Z 1351.835938 2012-05-30T07:03:42Z 1352.167969 2012-05-30T07:03:42Z 1352 2012-05-30T07:03:42Z 1352.082031 2012-05-30T07:03:42Z 1352.296875 2012-05-30T07:03:42Z 1352.207031 2012-05-30T07:03:42Z 1350.636719 2012-05-30T07:03:42Z 1348.699219 2012-05-30T07:03:42Z 1351.917969 2012-05-30T07:03:42Z 1354.332031 2012-05-30T07:03:42Z 1354.925781 2012-05-30T07:03:42Z 1355.144531 2012-05-30T07:03:42Z 1355.625 2012-05-30T07:03:42Z 1355.726562 2012-05-30T07:03:42Z 1355.789062 2012-05-30T07:03:42Z 1355.835938 2012-05-30T07:03:42Z 1355.988281 2012-05-30T07:03:42Z 1356 2012-05-30T07:03:42Z 1357.050781 2012-05-30T07:03:42Z 1357.667969 2012-05-30T07:03:42Z 1358.632812 2012-05-30T07:03:42Z 1358.554688 2012-05-30T07:03:42Z 1358.125 2012-05-30T07:03:42Z 1357.742188 2012-05-30T07:03:42Z 1357.578125 2012-05-30T07:03:42Z 1358.699219 2012-05-30T07:03:42Z 1360.59375 2012-05-30T07:03:42Z 1363.421875 2012-05-30T07:03:42Z 1363.910156 2012-05-30T07:03:42Z 1366.972656 2012-05-30T07:03:42Z 1368.855469 2012-05-30T07:03:42Z 1368.414062 2012-05-30T07:03:42Z 1367.699219 2012-05-30T07:03:42Z 1367.390625 2012-05-30T07:03:42Z 1367.101562 2012-05-30T07:03:42Z 1367.445312 2012-05-30T07:03:42Z 1365.898438 2012-05-30T07:03:42Z 1365.550781 2012-05-30T07:03:42Z 1363.984375 2012-05-30T07:03:42Z 1363.09375 2012-05-30T07:03:42Z 1362.964844 2012-05-30T07:03:42Z 1363.050781 2012-05-30T07:03:42Z 1363.136719 2012-05-30T07:03:42Z 1362.808594 2012-05-30T07:03:42Z 1364.242188 2012-05-30T07:03:42Z 1364.828125 2012-05-30T07:03:42Z 1365.394531 2012-05-30T07:03:42Z 1363.605469 2012-05-30T07:03:42Z 1363.207031 2012-05-30T07:03:42Z 1362.9375 2012-05-30T07:03:42Z 1363.222656 2012-05-30T07:03:42Z 1363.332031 2012-05-30T07:03:42Z 1363.503906 2012-05-30T07:03:42Z 1364.179688 2012-05-30T07:03:42Z 1364.320312 2012-05-30T07:03:42Z 1365.71875 2012-05-30T07:03:42Z 1367.363281 2012-05-30T07:03:42Z 1368.34375 2012-05-30T07:03:42Z 1369.109375 2012-05-30T07:03:42Z 1370.019531 2012-05-30T07:03:42Z 1370.765625 2012-05-30T07:03:42Z 1370.472656 2012-05-30T07:03:42Z 1369.828125 2012-05-30T07:03:42Z 1369.734375 2012-05-30T07:03:42Z 1369.265625 2012-05-30T07:03:42Z 1369.082031 2012-05-30T07:03:42Z 1369 2012-05-30T07:03:42Z 1370.035156 2012-05-30T07:03:42Z 1371.027344 2012-05-30T07:03:42Z 1371.144531 2012-05-30T07:03:42Z 1372.363281 2012-05-30T07:03:42Z 1373.738281 2012-05-30T07:03:42Z 1374.113281 2012-05-30T07:03:42Z 1374.460938 2012-05-30T07:03:42Z 1375.511719 2012-05-30T07:03:42Z 1375.691406 2012-05-30T07:03:42Z 1375.867188 2012-05-30T07:03:42Z 1375.925781 2012-05-30T07:03:42Z 1375.824219 2012-05-30T07:03:42Z 1375.847656 2012-05-30T07:03:42Z 1375.308594 2012-05-30T07:03:42Z 1374.445312 2012-05-30T07:03:42Z 1374.011719 2012-05-30T07:03:42Z 1371.8125 2012-05-30T07:03:42Z 1370.945312 2012-05-30T07:03:42Z 1370.21875 2012-05-30T07:03:42Z 1369.480469 2012-05-30T07:03:42Z 1369.433594 2012-05-30T07:03:42Z 1371.25 2012-05-30T07:03:42Z 1372.195312 2012-05-30T07:03:42Z 1374.144531 2012-05-30T07:03:42Z 1375.429688 2012-05-30T07:03:42Z 1376.386719 2012-05-30T07:03:42Z 1376.347656 2012-05-30T07:03:42Z 1375.570312 2012-05-30T07:03:42Z 1373.8125 2012-05-30T07:03:42Z 1372.324219 2012-05-30T07:03:42Z 1372.484375 2012-05-30T07:03:42Z 1372.734375 2012-05-30T07:03:42Z 1372.097656 2012-05-30T07:03:42Z 1372.027344 2012-05-30T07:03:42Z 1371.597656 2012-05-30T07:03:42Z 1371.257812 2012-05-30T07:03:42Z 1370.8125 2012-05-30T07:03:42Z 1370.945312 2012-05-30T07:03:42Z 1372.050781 2012-05-30T07:03:42Z 1373.382812 2012-05-30T07:03:42Z 1374.8125 2012-05-30T07:03:42Z 1375.410156 2012-05-30T07:03:42Z 1376.511719 2012-05-30T07:03:42Z 1377.164062 2012-05-30T07:03:42Z 1377.386719 2012-05-30T07:03:42Z 1377.507812 2012-05-30T07:03:42Z 1376.835938 2012-05-30T07:03:42Z 1373.746094 2012-05-30T07:03:42Z 1373.179688 2012-05-30T07:03:42Z 1372.617188 2012-05-30T07:03:42Z 1371.777344 2012-05-30T07:03:42Z 1371.210938 2012-05-30T07:03:42Z 1370.941406 2012-05-30T07:03:42Z 1371.230469 2012-05-30T07:03:42Z 1372.710938 2012-05-30T07:03:42Z 1372.859375 2012-05-30T07:03:42Z 1373.296875 2012-05-30T07:03:42Z 1373.777344 2012-05-30T07:03:42Z 1373.003906 2012-05-30T07:03:42Z 1372.882812 2012-05-30T07:03:42Z 1370.929688 2012-05-30T07:03:42Z 1369.886719 2012-05-30T07:03:42Z 1368.503906 2012-05-30T07:03:42Z 1367.976562 2012-05-30T07:03:42Z 1367.054688 2012-05-30T07:03:42Z 1367.328125 2012-05-30T07:03:42Z 1367.929688 2012-05-30T07:03:42Z 1368.019531 2012-05-30T07:03:42Z 1368.453125 2012-05-30T07:03:42Z 1368.582031 2012-05-30T07:03:42Z 1368.71875 2012-05-30T07:03:42Z 1368.921875 2012-05-30T07:03:42Z 1368.867188 2012-05-30T07:03:42Z 1368.472656 2012-05-30T07:03:42Z 1368.074219 2012-05-30T07:03:42Z 1367.410156 2012-05-30T07:03:42Z 1368.515625 2012-05-30T07:03:42Z 1369.273438 2012-05-30T07:03:42Z 1368.785156 2012-05-30T07:03:42Z 1369.699219 2012-05-30T07:03:42Z 1370.605469 2012-05-30T07:03:42Z 1372.035156 2012-05-30T07:03:42Z 1372.035156 2012-05-30T07:03:42Z 1371.664062 2012-05-30T07:03:42Z 1372.433594 2012-05-30T07:03:42Z 1373.863281 2012-01-27T16:04:00Z 1373.644531 2012-01-27T16:04:00Z 1373.453125 2012-01-27T16:04:00Z 1373.394531 2012-01-27T16:04:00Z 1373.230469 2012-01-27T16:04:00Z 1372.992188 2012-01-27T16:04:00Z 1372.75 2012-01-27T16:04:00Z 1372.019531 2012-01-27T16:04:00Z 1372.085938 2012-01-27T16:04:00Z 1372.347656 2012-01-27T16:04:00Z 1372.347656 2012-01-27T16:04:00Z 1372.988281 2012-01-27T16:04:00Z 1372.992188 2012-01-27T16:04:00Z 1373.015625 2012-01-27T16:04:00Z 1372.941406 2012-01-27T16:04:00Z 1372.851562 2012-01-27T16:04:00Z 1372.683594 2012-01-27T16:04:00Z 1372.492188 2012-01-27T16:04:00Z 1372.121094 2012-01-27T16:04:00Z 1372.164062 2012-01-27T16:04:00Z 1372.050781 2012-01-27T16:04:00Z 1371.921875 2012-01-27T16:04:00Z 1371.53125 2012-01-27T16:04:00Z 1371.109375 2012-01-27T16:04:00Z 1370.082031 2012-01-27T16:04:00Z 1369.304688 2012-01-27T16:04:00Z 1368.011719 2012-01-27T16:04:00Z 1366.675781 2012-01-27T16:04:00Z 1366.53125 2012-01-27T16:04:00Z 1366.929688 2012-01-27T16:04:00Z 1367.328125 2012-01-27T16:04:00Z 1367.546875 2012-01-27T16:04:00Z 1367.890625 2012-01-27T16:04:00Z 1368.59375 2012-01-27T16:04:00Z 1368.804688 2012-01-27T16:04:00Z 1370.125 2012-01-27T16:04:00Z 1370.34375 2012-01-27T16:04:00Z 1369.910156 2012-01-27T16:04:00Z 1369.3125 2012-01-27T16:04:00Z 1369.246094 2012-01-27T16:04:00Z 1369.210938 2012-01-27T16:04:00Z 1369.214844 2012-01-27T16:04:00Z 1369.757812 2012-01-27T16:04:00Z 1371.25 2012-01-27T16:04:00Z 1371.457031 2012-01-27T16:04:00Z 1372.011719 2012-01-27T16:04:00Z 1372.65625 2012-01-27T16:04:00Z 1372.808594 2012-01-27T16:04:00Z 1373.117188 2012-01-27T16:04:00Z 1373.753906 2012-01-27T16:04:00Z 1373.980469 2012-01-27T16:04:00Z 1373.984375 2012-01-27T16:04:00Z 1373.59375 2012-01-27T16:04:00Z 1373.160156 2012-01-27T16:04:00Z 1372.945312 2012-01-27T16:04:00Z 1372.726562 2012-01-27T16:04:00Z 1372.46875 2012-01-27T16:04:00Z 1372.546875 2012-01-27T16:04:00Z 1372.378906 2012-01-27T16:04:00Z 1370.910156 2012-01-27T16:04:00Z 1368.710938 2012-01-27T16:04:00Z 1367.214844 2012-01-27T16:04:00Z 1366.644531 2012-01-27T16:04:00Z 1366.347656 2012-01-27T16:04:00Z 1366.867188 2012-01-27T16:04:00Z 1367.375 2012-01-27T16:04:00Z 1368.398438 2012-01-27T16:04:00Z 1369.625 2012-01-27T16:04:00Z 1370.960938 2012-01-27T16:04:00Z 1372.984375 2012-01-27T16:04:00Z 1373.867188 2012-01-27T16:04:00Z 1374.980469 2012-01-27T16:04:00Z 1375.734375 2012-01-27T16:04:00Z 1375.882812 2012-01-27T16:04:00Z 1375.910156 2012-01-27T16:04:00Z 1376.292969 2012-01-27T16:04:00Z 1376.800781 2012-01-27T16:04:00Z 1377.425781 2012-01-27T16:04:00Z 1377.527344 2012-01-27T16:04:00Z 1377.90625 2012-01-27T16:04:00Z 1379.285156 2012-01-27T16:04:00Z 1378.320312 2012-01-27T16:04:00Z 1376.6875 2012-01-27T16:04:00Z 1373.523438 2012-01-27T16:04:00Z 1371.976562 2012-01-27T16:04:00Z 1370.101562 2012-01-27T16:04:00Z 1367.21875 2012-01-27T16:04:00Z 1366.429688 2012-01-27T16:04:00Z 1365.996094 2012-01-27T16:04:00Z 1364.980469 2012-01-27T16:04:00Z 1364.546875 2012-01-27T16:04:00Z 1363.726562 2012-01-27T16:04:00Z 1364.542969 2012-01-27T16:04:00Z 1364.839844 2012-01-27T16:04:00Z 1367.613281 2012-01-27T16:04:00Z 1369.425781 2012-01-27T16:04:00Z 1370.511719 2012-01-27T16:04:00Z 1371.222656 2012-01-27T16:04:00Z 1371.796875 2012-01-27T16:04:00Z 1370.691406 2012-01-27T16:04:00Z 1367.992188 2012-01-27T16:04:00Z 1367.203125 2012-01-27T16:04:00Z 1367.84375 2012-01-27T16:04:00Z 1368.394531 2012-01-27T16:04:00Z 1368.625 2012-01-27T16:04:00Z 1368.789062 2012-01-27T16:04:00Z 1369.066406 2012-01-27T16:04:00Z 1369.667969 2012-01-27T16:04:00Z 1370.332031 2012-01-27T16:04:00Z 1371.109375 2012-01-27T16:04:00Z 1371.929688 2012-01-27T16:04:00Z 1373.191406 2012-01-27T16:04:00Z 1374.871094 2012-01-27T16:04:00Z 1374.871094 2012-01-27T16:04:00Z 1375.820312 2012-01-27T16:04:00Z 1376.707031 2012-01-27T16:04:00Z 1378.367188 2012-01-27T16:04:00Z 1380.667969 2012-01-27T16:04:00Z 1382.082031 2012-01-27T16:04:00Z 1382.835938 2012-01-27T16:04:00Z 1383.042969 2012-01-27T16:04:00Z 1383.3125 2012-01-27T16:04:00Z 1383.632812 2012-01-27T16:04:00Z 1383.539062 2012-01-27T16:04:00Z 1386.589844 2012-01-27T16:04:00Z 1389.023438 2012-01-27T16:04:00Z 1391.710938 2012-01-27T16:04:00Z 1392.390625 2012-01-27T16:04:00Z 1393.59375 2012-01-27T16:04:00Z 1397.4375 2012-01-27T16:04:00Z 1397.84375 2012-01-27T16:04:00Z 1399.003906 2012-01-27T16:04:00Z 1400.21875 2012-01-27T16:04:00Z 1401.695312 2012-01-27T16:04:00Z 1402.011719 2012-01-27T16:04:00Z 1401.40625 2012-01-27T16:04:00Z 1401.742188 2012-01-27T16:04:00Z 1400.84375 2012-01-27T16:04:00Z 1399.398438 2012-01-27T16:04:00Z 1398.171875 2012-01-27T16:04:00Z 1395.070312 2012-01-27T16:04:00Z 1392.535156 2012-01-27T16:04:00Z 1390.296875 2012-01-27T16:04:00Z 1389.398438 2012-01-27T16:04:00Z 1388.992188 2012-01-27T16:04:00Z 1388.679688 2012-01-27T16:04:00Z 1388.011719 2012-01-27T16:04:00Z 1386.960938 2012-01-27T16:04:00Z 1385.808594 2012-01-27T16:04:00Z 1384.691406 2012-01-27T16:04:00Z 1384.347656 2012-01-27T16:04:00Z 1383.660156 2012-01-27T16:04:00Z 1383.5625 2012-01-27T16:04:00Z 1383.757812 2012-01-27T16:04:00Z 1384.523438 2012-01-27T16:04:00Z 1385.015625 2012-01-27T16:04:00Z 1385.078125 2012-01-27T16:04:00Z 1384.574219 2012-01-27T16:04:00Z 1383.054688 2012-01-27T16:04:00Z 1382.375 2012-01-27T16:04:00Z 1382.097656 2012-01-27T16:04:00Z 1381.277344 2012-01-27T16:04:00Z 1381.453125 2012-01-27T16:04:00Z 1381.339844 2012-01-27T16:04:00Z 1380.828125 2012-01-27T16:04:00Z 1380.160156 2012-01-27T16:04:00Z 1378.628906 2012-01-27T16:04:00Z 1376.464844 2012-01-27T16:04:00Z 1380.925781 2012-01-27T16:04:00Z 1381.289062 2012-01-27T16:04:00Z 1382.589844 2012-01-27T16:04:00Z 1380.453125 2012-01-27T16:04:00Z 1378.890625 2012-01-27T16:04:00Z 1377.921875 2012-01-27T16:04:00Z 1376.90625 2012-01-27T16:04:00Z 1376.210938 2012-01-27T16:04:00Z 1376.417969 2012-01-27T16:04:00Z 1378.539062 2012-01-27T16:04:00Z 1379 2012-01-27T16:04:00Z 1379.90625 2012-01-27T16:04:00Z 1380.625 2012-01-27T16:04:00Z 1381.890625 2012-01-27T16:04:00Z 1381.640625 2012-01-27T16:04:00Z 1381.628906 2012-01-27T16:04:00Z 1380.824219 2012-01-27T16:04:00Z 1380.132812 2012-01-27T16:04:00Z 1379.390625 2012-01-27T16:04:00Z 1379.035156 2012-01-27T16:04:00Z 1378.679688 2012-01-27T16:04:00Z 1378.582031 2012-01-27T16:04:00Z 1378.542969 2012-01-27T16:04:00Z 1378.429688 2012-01-27T16:04:00Z 1378.429688 2012-01-27T16:04:00Z 1378.375 2012-01-27T16:04:00Z 1379.546875 2012-01-27T16:04:00Z 1380.941406 2012-01-27T16:04:00Z 1381.953125 2012-01-27T16:04:00Z 1382.507812 2012-01-27T16:04:00Z 1384.773438 2012-01-27T16:04:00Z 1385.117188 2012-01-27T16:04:00Z 1385.449219 2012-01-27T16:04:00Z 1385.523438 2012-01-27T16:04:00Z 1385.714844 2012-01-27T16:04:00Z 1385.027344 2012-01-27T16:04:00Z 1384.457031 2012-01-27T16:04:00Z 1383.867188 2012-01-27T16:04:00Z 1382.976562 2012-01-27T16:04:00Z 1382.742188 2012-01-27T16:04:00Z 1382.347656 2012-01-27T16:04:00Z 1381.882812 2012-01-27T16:04:00Z 1381.675781 2012-01-27T16:04:00Z 1380.796875 2012-01-27T16:04:00Z 1379.921875 2012-01-27T16:04:00Z 1380.042969 2012-01-27T16:04:00Z 1380.449219 2012-01-27T16:04:00Z 1380.601562 2012-01-27T16:04:00Z 1381.269531 2012-01-27T16:04:00Z 1381.863281 2012-01-27T16:04:00Z 1382.625 2012-01-27T16:04:00Z 1382.675781 2012-01-27T16:04:00Z 1382.472656 2012-01-27T16:04:00Z 1382.292969 2012-01-27T16:04:00Z 1381.773438 2012-01-27T16:04:00Z 1382.511719 2012-01-27T16:04:00Z 1382.800781 2012-01-27T16:04:00Z 1383.347656 2012-01-27T16:04:00Z 1386.367188 2012-01-27T16:04:00Z 1385.339844 2012-01-27T16:04:00Z 1383.535156 2012-01-27T16:04:00Z 1383.191406 2012-01-27T16:04:00Z 1382.773438 2012-01-27T16:04:00Z 1383.894531 2012-01-27T16:04:00Z 1384.972656 2012-01-27T16:04:00Z 1385.339844 2012-01-27T16:04:00Z 1386.933594 2012-01-27T16:04:00Z 1387.03125 2012-01-27T16:04:00Z 1386.644531 2012-01-27T16:04:00Z 1386.433594 2012-01-27T16:04:00Z 1386.292969 2012-01-27T16:04:00Z 1386.195312 2012-01-27T16:04:00Z 1386.441406 2012-01-27T16:04:00Z 1386.6875 2012-01-27T16:04:00Z 1386.722656 2012-01-27T16:04:00Z 1386.976562 2012-01-27T16:04:00Z 1387.046875 2012-01-27T16:04:00Z 1386.839844 2012-01-27T16:04:00Z 1386.457031 2012-01-27T16:04:00Z 1386.328125 2012-01-27T16:04:00Z 1386.277344 2012-01-27T16:04:00Z 1386.121094 2012-01-27T16:04:00Z 1385.914062 2012-01-27T16:04:00Z 1385.054688 2012-01-27T16:04:00Z 1384.121094 2012-01-27T16:04:00Z 1383.675781 2012-01-27T16:04:00Z 1384.808594 2012-01-27T16:04:00Z 1384.984375 2012-01-27T16:04:00Z 1384.972656 2012-01-27T16:04:00Z 1384.832031 2012-01-27T16:04:00Z 1384.886719 2012-01-27T16:04:00Z 1385.160156 2012-01-27T16:04:00Z 1385.675781 2012-01-27T16:04:00Z 1385.761719 2012-01-27T16:04:00Z 1384.964844 2012-01-27T16:04:00Z 1384.230469 2012-01-27T16:04:00Z 1382.601562 2012-01-27T16:04:00Z 1382.097656 2012-01-27T16:04:00Z 1380.945312 2012-01-27T16:04:00Z 1379.839844 2012-01-27T16:04:00Z 1378.746094 2012-01-27T16:04:00Z 1376.910156 2012-01-27T16:04:00Z 1377.34375 2012-01-27T16:04:00Z 1377.667969 2012-01-27T16:04:00Z 1375.9375 2012-01-27T16:04:00Z 1375.617188 2012-01-27T16:04:00Z 1376.007812 2012-01-27T16:04:00Z 1376.269531 2012-01-27T16:04:00Z 1377.144531 2012-01-27T16:04:00Z 1377.628906 2012-01-27T16:04:00Z 1379.289062 2012-01-27T16:04:00Z 1379.167969 2012-01-27T16:04:00Z 1377.261719 2012-01-27T16:04:00Z 1376.527344 2012-01-27T16:04:00Z 1376.460938 2012-01-27T16:04:00Z 1377.316406 2012-01-27T16:04:00Z 1379.851562 2012-01-27T16:04:00Z 1379.972656 2012-01-27T16:04:00Z 1379.976562 2012-01-27T16:04:00Z 1380.667969 2012-01-27T16:04:00Z 1381.835938 2012-01-27T16:04:00Z 1383.265625 2012-01-27T16:04:00Z 1384.101562 2012-01-27T16:04:00Z 1386.097656 2012-01-27T16:04:00Z 1386.851562 2012-01-27T16:04:00Z 1390.058594 2012-01-27T16:04:00Z 1390.5625 2012-01-27T16:04:00Z 1392.863281 2012-01-27T16:04:00Z 1391.988281 2012-01-27T16:04:00Z 1387.539062 2012-01-27T16:04:00Z 1386.964844 2012-01-27T16:04:00Z 1386.851562 2012-01-27T16:04:00Z 1388.59375 2012-01-27T16:04:00Z 1394.296875 2012-01-27T16:04:00Z 1395.203125 2012-01-27T16:04:00Z 1395.773438 2012-01-27T16:04:00Z 1395.828125 2012-01-27T16:04:00Z 1396.800781 2012-01-27T16:04:00Z 1396.84375 2012-01-27T16:04:00Z 1396.84375 2012-01-27T16:04:00Z 1397.023438 2012-01-27T16:04:00Z 1397.023438 2012-01-27T16:04:00Z 1397.097656 2012-01-27T16:04:00Z 1397.519531 2012-01-27T16:04:00Z 1397.882812 2012-01-27T16:04:00Z 1398.324219 2012-01-27T16:04:00Z 1398.519531 2012-01-27T16:04:00Z 1398.648438 2012-01-27T16:04:00Z 1398.488281 2012-01-27T16:04:00Z 1397.695312 2012-01-27T16:04:00Z 1396.328125 2012-01-27T16:04:00Z 1395.605469 2012-01-27T16:04:00Z 1394.625 2012-01-27T16:04:00Z 1394.480469 2012-01-27T16:04:00Z 1394.222656 2012-01-27T16:04:00Z 1394.019531 2012-01-27T16:04:00Z 1393.84375 2012-01-27T16:04:00Z 1394.242188 2012-01-27T16:04:00Z 1394.832031 2012-01-27T16:04:00Z 1395.78125 2012-01-27T16:04:00Z 1396.261719 2012-01-27T16:04:00Z 1396.816406 2012-01-27T16:04:00Z 1397 2012-01-27T16:04:00Z 1397.367188 2012-01-27T16:04:00Z 1395.804688 2012-01-27T16:04:00Z 1392.90625 2012-01-27T16:04:00Z 1391.226562 2012-01-27T16:04:00Z 1389.5 2012-01-27T16:04:00Z 1387.648438 2012-01-27T16:04:00Z 1387.199219 2012-01-27T16:04:00Z 1386.957031 2012-01-27T16:04:00Z 1386.652344 2012-01-27T16:04:00Z 1386.535156 2012-01-27T16:04:00Z 1386.375 2012-01-27T16:04:00Z 1385.878906 2012-01-27T16:04:00Z 1385.914062 2012-01-27T16:04:00Z 1386.179688 2012-01-27T16:04:00Z 1386.511719 2012-01-27T16:04:00Z 1386.484375 2012-01-27T16:04:00Z 1386.089844 2012-01-27T16:04:00Z 1385.804688 2012-01-27T16:04:00Z 1386.332031 2012-01-27T16:04:00Z 1386.800781 2012-01-27T16:04:00Z 1387.890625 2012-01-27T16:04:00Z 1388.132812 2012-01-27T16:04:00Z 1388.808594 2012-01-27T16:04:00Z 1388.511719 2012-01-27T16:04:00Z 1388.617188 2012-01-27T16:04:00Z 1388.449219 2012-01-27T16:04:00Z 1388.175781 2012-01-27T16:04:00Z 1387.878906 2012-01-27T16:04:00Z 1387.472656 2012-01-27T16:04:00Z 1387.265625 2012-01-27T16:04:00Z 1386.144531 2012-01-27T16:04:00Z 1385.101562 2012-01-27T16:04:00Z 1384.058594 2012-01-27T16:04:00Z 1381.789062 2012-01-27T16:04:00Z 1382.074219 2012-01-27T16:04:00Z 1382.132812 2012-01-27T16:04:00Z 1382.328125 2012-01-27T16:04:00Z 1382.640625 2012-01-27T16:04:00Z 1382.035156 2012-01-27T16:04:00Z 1381.808594 2012-01-27T16:04:00Z 1381.125 2012-01-27T16:04:00Z 1380.769531 2012-01-27T16:04:00Z 1382.273438 2012-01-27T16:04:00Z 1383.433594 2012-01-27T16:04:00Z 1385.09375 2012-01-27T16:04:00Z 1385.425781 2012-01-27T16:04:00Z 1386.171875 2012-01-27T16:04:00Z 1386.605469 2012-01-27T16:04:00Z 1387.367188 2012-01-27T16:04:00Z 1387.507812 2012-01-27T16:04:00Z 1387.671875 2012-01-27T16:04:00Z 1388.382812 2012-01-27T16:04:00Z 1388.535156 2012-01-27T16:04:00Z 1389.535156 2012-01-27T16:04:00Z 1389.769531 2012-01-27T16:04:00Z 1390.203125 2012-01-27T16:04:00Z 1390.839844 2012-01-27T16:04:00Z 1391.816406 2012-01-27T16:04:00Z 1391.878906 2012-01-27T16:04:00Z 1392.960938 2012-01-27T16:04:00Z 1393.472656 2012-01-27T16:04:00Z 1395.59375 2012-01-27T16:04:00Z 1395.367188 2012-01-27T16:04:00Z 1394.71875 2012-01-27T16:04:00Z 1394.1875 2012-01-27T16:04:00Z 1393.78125 2012-01-27T16:04:00Z 1393.074219 2012-01-27T16:04:00Z 1393.015625 2012-01-27T16:04:00Z 1393.066406 2012-01-27T16:04:00Z 1393.59375 2012-01-27T16:04:00Z 1394.242188 2012-01-27T16:04:00Z 1395.683594 2012-01-27T16:04:00Z 1396.332031 2012-01-27T16:04:00Z 1396.800781 2012-01-27T16:04:00Z 1396.871094 2012-01-27T16:04:00Z 1396.96875 2012-01-27T16:04:00Z 1397.015625 2012-01-27T16:04:00Z 1396.4375 2012-01-27T16:04:00Z 1396.53125 2012-01-27T16:04:00Z 1396.714844 2012-01-27T16:04:00Z 1396.589844 2012-01-27T16:04:00Z 1396.628906 2012-01-27T16:04:00Z 1396.429688 2012-01-27T16:04:00Z 1395.617188 2012-01-27T16:04:00Z 1396.421875 2012-01-27T16:04:00Z 1395.988281 2012-01-27T16:04:00Z 1396.683594 2012-01-27T16:04:00Z 1397.925781 2012-01-27T16:04:00Z 1398.605469 2012-01-27T16:04:00Z 1399.140625 2012-01-27T16:04:00Z 1398.925781 2012-01-27T16:04:00Z 1397.390625 2012-01-27T16:04:00Z 1394.417969 2012-01-27T16:04:00Z 1391.054688 2012-01-27T16:04:00Z 1392.351562 2012-01-27T16:04:00Z 1392.179688 2012-01-27T16:04:00Z 1390.953125 2012-01-27T16:04:00Z 1390.089844 2012-01-27T16:04:00Z 1392.671875 2012-01-27T16:04:00Z 1396.566406 2012-01-27T16:04:00Z 1395.835938 2012-01-27T16:04:00Z 1394.519531 2012-01-27T16:04:00Z 1393.320312 2012-01-27T16:04:00Z 1392.828125 2012-01-27T16:04:00Z 1392.515625 2012-01-27T16:04:00Z 1390.539062 2012-01-27T16:04:00Z 1392.1875 2012-01-27T16:04:00Z 1392.9375 2012-01-27T16:04:00Z 1394.671875 2012-01-27T16:04:00Z 1396.019531 2012-01-27T16:04:00Z 1395.722656 2012-01-27T16:04:00Z 1394.734375 2012-01-27T16:04:00Z 1393.996094 2012-01-27T16:04:00Z 1394.5 2012-01-27T16:04:00Z 1396.527344 2012-01-27T16:04:00Z 1399.082031 2012-01-27T16:04:00Z 1400.992188 2012-01-27T16:04:00Z 1402.386719 2012-01-27T16:04:00Z 1402.675781 2012-01-27T16:04:00Z 1404.332031 2012-01-27T16:04:00Z 1406.203125 2012-01-27T16:04:00Z 1407.789062 2012-01-27T16:04:00Z 1409.199219 2012-01-27T16:04:00Z 1408.9375 2012-01-27T16:04:00Z 1408.324219 2012-01-27T16:04:00Z 1407.871094 2012-01-27T16:04:00Z 1407.558594 2012-01-27T16:04:00Z 1407.445312 2012-01-27T16:04:00Z 1407.671875 2012-01-27T16:04:00Z 1408.179688 2012-01-27T16:04:00Z 1408.691406 2012-01-27T16:04:00Z 1409.179688 2012-01-27T16:04:00Z 1410.238281 2012-01-27T16:04:00Z 1410.800781 2012-01-27T16:04:00Z 1411.480469 2012-01-27T16:04:00Z 1410.792969 2012-01-27T16:04:00Z 1410.792969 2012-01-27T16:04:00Z 1410.128906 2012-01-27T16:04:00Z 1409.867188 2012-01-27T16:04:00Z 1407.820312 2012-01-27T16:04:00Z 1406.449219 2012-01-27T16:04:00Z 1406.046875 2012-01-27T16:04:00Z 1405.605469 2012-01-27T16:04:00Z 1405.609375 2012-01-27T16:04:00Z 1405.394531 2012-01-27T16:04:00Z 1404.808594 2012-01-27T16:04:00Z 1405.128906 2012-01-27T16:04:00Z 1405.5625 2012-01-27T16:04:00Z 1405.996094 2012-01-27T16:04:00Z 1405.410156 2012-01-27T16:04:00Z 1404.222656 2012-01-27T16:04:00Z 1401.6875 2012-01-27T16:04:00Z 1399.15625 2012-01-27T16:04:00Z 1400.140625 2012-01-27T16:04:00Z 1400.914062 2012-01-27T16:04:00Z 1401.902344 2012-01-27T16:04:00Z 1402.457031 2012-01-27T16:04:00Z 1401.953125 2012-01-27T16:04:00Z 1401.378906 2012-01-27T16:04:00Z 1400.621094 2012-01-27T16:04:00Z 1399.863281 2012-01-27T16:04:00Z 1399.660156 2012-01-27T16:04:00Z 1400.273438 2012-01-27T16:04:00Z 1401.316406 2012-01-27T16:04:00Z 1402.003906 2012-01-27T16:04:00Z 1403.515625 2012-01-27T16:04:00Z 1402.777344 2012-01-27T16:04:00Z 1401.84375 2012-01-27T16:04:00Z 1401.046875 2012-01-27T16:04:00Z 1400.175781 2012-01-27T16:04:00Z 1400.171875 2012-01-27T16:04:00Z 1399.90625 2012-01-27T16:04:00Z 1399.808594 2012-01-27T16:04:00Z 1399.824219 2012-01-27T16:04:00Z 1400.8125 2012-01-27T16:04:00Z 1401.921875 2012-01-27T16:04:00Z 1401.941406 2012-01-27T16:04:00Z 1401.921875 2012-01-27T16:04:00Z 1401.839844 2012-01-27T16:04:00Z 1401.480469 2012-01-27T16:04:00Z 1401.296875 2012-01-27T16:04:00Z 1400.679688 2012-01-27T16:04:00Z 1400.585938 2012-01-27T16:04:00Z 1400.097656 2012-01-27T16:04:00Z 1400.347656 2012-01-27T16:04:00Z 1400.050781 2012-01-27T16:04:00Z 1400.300781 2012-01-27T16:04:00Z 1400.691406 2012-01-27T16:04:00Z 1400.851562 2012-01-27T16:04:00Z 1401.109375 2012-01-27T16:04:00Z 1402.03125 2012-01-27T16:04:00Z 1404.324219 2012-01-27T16:04:00Z 1406.679688 2012-01-27T16:04:00Z 1408.367188 2012-01-27T16:04:00Z 1408.296875 2012-01-27T16:04:00Z 1407.972656 2012-01-27T16:04:00Z 1407.695312 2012-01-27T16:04:00Z 1407.664062 2012-01-27T16:04:00Z 1407.535156 2012-01-27T16:04:00Z 1407.476562 2012-01-27T16:04:00Z 1407.503906 2012-01-27T16:04:00Z 1407.984375 2012-01-27T16:04:00Z 1408.375 2012-01-27T16:04:00Z 1408.71875 2012-01-27T16:04:00Z 1408.847656 2012-01-27T16:04:00Z 1407.835938 2012-01-27T16:04:00Z 1406.695312 2012-01-27T16:04:00Z 1405.796875 2012-01-27T16:04:00Z 1407.101562 2012-01-27T16:04:00Z 1408.625 2012-01-27T16:04:00Z 1411.621094 2012-01-27T16:04:00Z 1411.789062 2012-01-27T16:04:00Z 1411.75 2012-01-27T16:04:00Z 1411.226562 2012-01-27T16:04:00Z 1410.460938 2012-01-27T16:04:00Z 1409.863281 2012-01-27T16:04:00Z 1409.808594 2012-01-27T16:04:00Z 1410.78125 2012-01-27T16:04:00Z 1411.25 2012-01-27T16:04:00Z 1412.933594 2012-01-27T16:04:00Z 1413.871094 2012-01-27T16:04:00Z 1414.972656 2012-01-27T16:04:00Z 1415.023438 2012-01-27T16:04:00Z 1414.460938 2012-01-27T16:04:00Z 1414.125 2012-01-27T16:04:00Z 1413.832031 2012-01-27T16:04:00Z 1413.277344 2012-01-27T16:04:00Z 1412.71875 2012-01-27T16:04:00Z 1412.0625 2012-01-27T16:04:00Z 1412.121094 2012-01-27T16:04:00Z 1412.074219 2012-01-27T16:04:00Z 1412.492188 2012-01-27T16:04:00Z 1413.328125 2012-01-27T16:04:00Z 1413.933594 2012-01-27T16:04:00Z 1414.96875 2012-01-27T16:04:00Z 1415.605469 2012-01-27T16:04:00Z 1417.082031 2012-01-27T16:04:00Z 1417.863281 2012-01-27T16:04:00Z 1418.925781 2012-01-27T16:04:00Z 1419.257812 2012-01-27T16:04:00Z 1422.414062 2012-01-27T16:04:00Z 1426.035156 2012-01-27T16:04:00Z 1430.597656 2012-01-27T16:04:00Z 1438.269531 2012-01-27T16:04:00Z 1443.644531 2012-01-27T16:04:00Z 1447.492188 2012-01-27T16:04:00Z 1449.03125 2012-01-27T16:04:00Z 1449.808594 2012-01-27T16:04:00Z 1450.589844 2012-01-27T16:04:00Z 1450.589844 2012-01-27T16:04:00Z 1449.605469 2012-01-27T16:04:00Z 1449.890625 2012-01-27T16:04:00Z 1449.425781 2012-01-27T16:04:00Z 1449.890625 2012-01-27T16:04:00Z 1451.324219 2012-01-27T16:04:00Z 1453.222656 2012-01-27T16:04:00Z 1453.75 2012-01-27T16:04:00Z 1453.632812 2012-01-27T16:04:00Z 1453.761719 2012-01-27T16:04:00Z 1454.023438 2012-01-27T16:04:00Z 1454.390625 2012-01-27T16:04:00Z 1454.875 2012-01-27T16:04:00Z 1455.351562 2012-01-27T16:04:00Z 1455.757812 2012-01-27T16:04:00Z 1457.296875 2012-01-27T16:04:00Z 1459.71875 2012-01-27T16:04:00Z 1459.375 2012-01-27T16:04:00Z 1458.117188 2012-01-27T16:04:00Z 1458.324219 2012-01-27T16:04:00Z 1459.289062 2012-01-27T16:04:00Z 1459.949219 2012-01-27T16:04:00Z 1461.40625 2012-01-27T16:04:00Z 1462.957031 2012-01-27T16:04:00Z 1464.742188 2012-01-27T16:04:00Z 1464.832031 2012-01-27T16:04:00Z 1464.074219 2012-01-27T16:04:00Z 1464.921875 2012-01-27T16:04:00Z 1464.101562 2012-01-27T16:04:00Z 1466.757812 2012-01-27T16:04:00Z 1468.363281 2012-01-27T16:04:00Z 1469.023438 2012-01-27T16:04:00Z 1468.679688 2012-01-27T16:04:00Z 1468.582031 2012-01-27T16:04:00Z 1469.410156 2012-01-27T16:04:00Z 1469.859375 2012-01-27T16:04:00Z 1468.777344 2012-01-27T16:04:00Z 1469.558594 2012-01-27T16:04:00Z 1469.722656 2012-01-27T16:04:00Z 1472.957031 2012-01-27T16:04:00Z 1474.664062 2012-01-27T16:04:00Z 1476.832031 2012-01-27T16:04:00Z 1480.679688 2012-01-27T16:04:00Z 1481.320312 2012-01-27T16:04:00Z 1483.328125 2012-01-27T16:04:00Z 1483.359375 2012-01-27T16:04:00Z 1482.757812 2012-01-27T16:04:00Z 1495.515625 2012-01-27T16:04:00Z 1493.4375 2012-01-27T16:04:00Z 1492.097656 2012-01-27T16:04:00Z 1490.335938 2012-01-27T16:04:00Z 1489.355469 2012-01-27T16:04:00Z 1487.820312 2012-01-27T16:04:00Z 1486.449219 2012-01-27T16:04:00Z 1485.675781 2012-01-27T16:04:00Z 1486.621094 2012-01-27T16:04:00Z 1487.757812 2012-01-27T16:04:00Z 1487.757812 2012-01-27T16:04:00Z 1487.132812 2012-01-27T16:04:00Z 1485.03125 2012-01-27T16:04:00Z 1485.183594 2012-01-27T16:04:00Z 1485.332031 2012-01-27T16:04:00Z 1488.820312 2012-01-27T16:04:00Z 1490.875 2012-01-27T16:04:00Z 1491.0625 2012-01-27T16:04:00Z 1489.53125 2012-01-27T16:04:00Z 1490.0625 2012-01-27T16:04:00Z 1488.472656 2012-01-27T16:04:00Z 1491.316406 2012-01-27T16:04:00Z 1493.726562 2012-01-27T16:04:00Z 1493.304688 2012-01-27T16:04:00Z 1495.238281 2012-01-27T16:04:00Z 1497.496094 2012-01-27T16:04:00Z 1499.800781 2012-01-27T16:04:00Z 1500.265625 2012-01-27T16:04:00Z 1498.800781 2012-01-27T16:04:00Z 1497.613281 2012-01-27T16:04:00Z 1498.863281 2012-01-27T16:04:00Z 1505.890625 2012-01-27T16:04:00Z 1506.355469 2012-01-27T16:04:00Z 1506.417969 2012-01-27T16:04:00Z 1506.808594 2012-01-27T16:04:00Z 1508.207031 2012-01-27T16:04:00Z 1514.429688 2012-01-27T16:04:00Z 1516.429688 2012-01-27T16:04:00Z 1516.429688 2012-01-27T16:04:00Z 1516.535156 2012-01-27T16:04:00Z 1516.636719 2012-01-27T16:04:00Z 1517.722656 2012-01-27T16:04:00Z 1519.589844 2012-01-27T16:04:00Z 1522.015625 2012-01-27T16:04:00Z 1520.183594 2012-01-27T16:04:00Z 1519.398438 2012-01-27T16:04:00Z 1519.65625 2012-01-27T16:04:00Z 1521.175781 2012-01-27T16:04:00Z 1522.191406 2012-01-27T16:04:00Z 1523.277344 2012-01-27T16:04:00Z 1526.558594 2012-01-27T16:04:00Z 1527.625 2012-01-27T16:04:00Z 1527.066406 2012-01-27T16:04:00Z 1525.980469 2012-01-27T16:04:00Z 1525.382812 2012-01-27T16:04:00Z 1527.582031 2012-01-27T16:04:00Z 1529.25 2012-01-27T16:04:00Z 1532.519531 2012-01-27T16:04:00Z 1532.453125 2012-01-27T16:04:00Z 1533.820312 2012-01-27T16:04:00Z 1534.738281 2012-01-27T16:04:00Z 1535.191406 2012-01-27T16:04:00Z 1535.191406 2012-01-27T16:04:00Z 1536.105469 2012-01-27T16:04:00Z 1536.332031 2012-01-27T16:04:00Z 1536.464844 2012-01-27T16:04:00Z 1535.550781 2012-01-27T16:04:00Z 1533.898438 2012-01-27T16:04:00Z 1535.777344 2012-01-27T16:04:00Z 1539.328125 2012-01-27T16:04:00Z 1540.558594 2012-01-27T16:04:00Z 1540.796875 2012-01-27T16:04:00Z 1542.675781 2012-01-27T16:04:00Z 1543.160156 2012-01-27T16:04:00Z 1546.628906 2012-01-27T16:04:00Z 1549.972656 2012-01-27T16:04:00Z 1549.972656 2012-01-27T16:04:00Z 1549.808594 2012-01-27T16:04:00Z 1548.1875 2012-01-27T16:04:00Z 1546.976562 2012-01-27T16:04:00Z 1547.15625 2012-01-27T16:04:00Z 1548.730469 2012-01-27T16:04:00Z 1548.78125 2012-01-27T16:04:00Z 1551.503906 2012-01-27T16:04:00Z 1558.402344 2012-01-27T16:04:00Z 1559.605469 2012-01-27T16:04:00Z 1559.863281 2012-01-27T16:04:00Z 1561.402344 2012-01-27T16:04:00Z 1561.4375 2012-01-27T16:04:00Z 1561.675781 2012-01-27T16:04:00Z 1561.15625 2012-01-27T16:04:00Z 1561.820312 2012-01-27T16:04:00Z 1562.371094 2012-01-27T16:04:00Z 1565.484375 2012-01-27T16:04:00Z 1565.828125 2012-01-27T16:04:00Z 1567.539062 2012-01-27T16:04:00Z 1568.019531 2012-01-27T16:04:00Z 1567.691406 2012-01-27T16:04:00Z 1570.1875 2012-01-27T16:04:00Z 1573.761719 2012-01-27T16:04:00Z 1574.628906 2012-01-27T16:04:00Z 1576.898438 2012-01-27T16:04:00Z 1577.515625 2012-01-27T16:04:00Z 1577.722656 2012-01-27T16:04:00Z 1578.828125 2012-01-27T16:04:00Z 1579.179688 2012-01-27T16:04:00Z 1575.921875 2012-01-27T16:04:00Z 1575.265625 2012-01-27T16:04:00Z 1574.183594 2012-01-27T16:04:00Z 1574.609375 2012-01-27T16:04:00Z 1574.28125 2012-01-27T16:04:00Z 1574.117188 2012-01-27T16:04:00Z 1575.492188 2012-01-27T16:04:00Z 1577.667969 2012-01-27T16:04:00Z 1578.402344 2012-01-27T16:04:00Z 1578.1875 2012-01-27T16:04:00Z 1578.261719 2012-01-27T16:04:00Z 1578.089844 2012-01-27T16:04:00Z 1577.773438 2012-01-27T16:04:00Z 1577.960938 2012-01-27T16:04:00Z 1578.15625 2012-01-27T16:04:00Z 1578.253906 2012-01-27T16:04:00Z 1578.644531 2012-01-27T16:04:00Z 1578.839844 2012-01-27T16:04:00Z 1580.074219 2012-01-27T16:04:00Z 1584.007812 2012-01-27T16:04:00Z 1587.136719 2012-01-27T16:04:00Z 1589.421875 2012-01-27T16:04:00Z 1590.9375 2012-01-27T16:04:00Z 1591.625 2012-01-27T16:04:00Z 1592.3125 2012-01-27T16:04:00Z 1592.222656 2012-01-27T16:04:00Z 1592.863281 2012-01-27T16:04:00Z 1594.378906 2012-01-27T16:04:00Z 1591.621094 2012-01-27T16:04:00Z 1594.144531 2012-01-27T16:04:00Z 1596.957031 2012-01-27T16:04:00Z 1596.195312 2012-01-27T16:04:00Z 1599.105469 2012-01-27T16:04:00Z 1599.273438 2012-01-27T16:04:00Z 1599.824219 2012-01-27T16:04:00Z 1599.878906 2012-01-27T16:04:00Z 1599.832031 2012-01-27T16:04:00Z 1599.65625 2012-01-27T16:04:00Z 1599.566406 2012-01-27T16:04:00Z 1599.425781 2012-01-27T16:04:00Z 1599.214844 2012-01-27T16:04:00Z 1599.109375 2012-01-27T16:04:00Z 1599.128906 2012-01-27T16:04:00Z 1599.175781 2012-01-27T16:04:00Z 1599.277344 2012-01-27T16:04:00Z 1599.398438 2012-01-27T16:04:00Z 1600.054688 2012-01-27T16:04:00Z 1600.171875 2012-01-27T16:04:00Z 1600.328125 2012-01-27T16:04:00Z 1600.289062 2012-01-27T16:04:00Z 1599.996094 2012-01-27T16:04:00Z 1599.726562 2012-01-27T16:04:00Z 1599.960938 2012-01-27T16:04:00Z 1600.285156 2012-01-27T16:04:00Z 1600.007812 2012-01-27T16:04:00Z 1600.28125 2012-01-27T16:04:00Z 1605.46875 2012-01-27T16:04:00Z 1605.953125 2012-01-27T16:04:00Z 1606.066406 2012-01-27T16:04:00Z 1604.425781 2012-01-27T16:04:00Z 1603.902344 2012-01-27T16:04:00Z 1606.195312 2012-01-27T16:04:00Z 1607.347656 2012-01-27T16:04:00Z 1606.667969 2012-01-27T16:04:00Z 1607.988281 2012-01-27T16:04:00Z 1608.464844 2012-01-27T16:04:00Z 1609.476562 2012-01-27T16:04:00Z 1611.507812 2012-01-27T16:04:00Z 1612.519531 2012-01-27T16:04:00Z 1617.410156 2012-01-27T16:04:00Z 1622.070312 2012-01-27T16:04:00Z 1625.292969 2012-01-27T16:04:00Z 1624.890625 2012-01-27T16:04:00Z 1625.492188 2012-01-27T16:04:00Z 1627.539062 2012-01-27T16:04:00Z 1631.457031 2012-01-27T16:04:00Z 1634.808594 2012-01-27T16:04:00Z 1634.632812 2012-01-27T16:04:00Z 1634.632812 2012-01-27T16:04:00Z 1635.617188 2012-01-27T16:04:00Z 1635.78125 2012-01-27T16:04:00Z 1636.308594 2012-01-27T16:04:00Z 1637.324219 2012-01-27T16:04:00Z 1639.023438 2012-01-27T16:04:00Z 1640.070312 2012-01-27T16:04:00Z 1641.980469 2012-01-27T16:04:00Z 1643.234375 2012-01-27T16:04:00Z 1643.167969 2012-01-27T16:04:00Z 1642.4375 2012-01-27T16:04:00Z 1642.75 2012-01-27T16:04:00Z 1642.570312 2012-01-27T16:04:00Z 1642.570312 2012-01-27T16:04:00Z 1643.066406 2012-01-27T16:04:00Z 1643.414062 2012-01-27T16:04:00Z 1644.410156 2012-01-27T16:04:00Z 1645.035156 2012-01-27T16:04:00Z 1645.035156 2012-01-27T16:04:00Z 1645.027344 2012-01-27T16:04:00Z 1645.050781 2012-01-27T16:04:00Z 1645.183594 2012-01-27T16:04:00Z 1645.644531 2012-01-27T16:04:00Z 1646.53125 2012-01-27T16:04:00Z 1646.765625 2012-01-27T16:04:00Z 1646.601562 2012-01-27T16:04:00Z 1646.1875 2012-01-27T16:04:00Z 1645.828125 2012-01-27T16:04:00Z 1646.074219 2012-01-27T16:04:00Z 1646.238281 2012-01-27T16:04:00Z 1646.550781 2012-01-27T16:04:00Z 1646.910156 2012-01-27T16:04:00Z 1647.539062 2012-01-27T16:04:00Z 1647.574219 2012-01-27T16:04:00Z 1647.914062 2012-01-27T16:04:00Z 1648.742188 2012-01-27T16:04:00Z 1649.070312 2012-01-27T16:04:00Z 1650.601562 2012-01-27T16:04:00Z 1653.472656 2012-01-27T16:04:00Z 1655.855469 2012-01-27T16:04:00Z 1656.417969 2012-01-27T16:04:00Z 1654.851562 2012-01-27T16:04:00Z 1654.753906 2012-01-27T16:04:00Z 1654.542969 2012-01-27T16:04:00Z 1656.960938 2012-01-27T16:04:00Z 1660.519531 2012-01-27T16:04:00Z 1661.507812 2012-01-27T16:04:00Z 1660.925781 2012-01-27T16:04:00Z 1661.203125 2012-01-27T16:04:00Z 1663.859375 2012-01-27T16:04:00Z 1663.859375 2012-01-27T16:04:00Z 1666.003906 2012-01-27T16:04:00Z 1665.484375 2012-01-27T16:04:00Z 1665.761719 2012-01-27T16:04:00Z 1668.441406 2012-01-27T16:04:00Z 1668.160156 2012-01-27T16:04:00Z 1670.277344 2012-01-27T16:04:00Z 1673.5 2012-01-27T16:04:00Z 1676.9375 2012-01-27T16:04:00Z 1680.175781 2012-01-27T16:04:00Z 1682.050781 2012-01-27T16:04:00Z 1683.09375 2012-01-27T16:04:00Z 1683.820312 2012-01-27T16:04:00Z 1686.089844 2012-01-27T16:04:00Z 1685.863281 2012-01-27T16:04:00Z 1686.3125 2012-01-27T16:04:00Z 1688.125 2012-01-27T16:04:00Z 1688.125 2012-01-27T16:04:00Z 1690.164062 2012-01-27T16:04:00Z 1692.445312 2012-01-27T16:04:00Z 1690.636719 2012-01-27T16:04:00Z 1691.785156 2012-01-27T16:04:00Z 1694.085938 2012-01-27T16:04:00Z 1695.710938 2012-01-27T16:04:00Z 1698.589844 2012-01-27T16:04:00Z 1699.058594 2012-01-27T16:04:00Z 1700.457031 2012-01-27T16:04:00Z 1700.371094 2012-01-27T16:04:00Z 1701.0625 2012-01-27T16:04:00Z 1701.757812 2012-01-27T16:04:00Z 1702.683594 2012-01-27T16:04:00Z 1705.128906 2012-01-27T16:04:00Z 1705.582031 2012-01-27T16:04:00Z 1707.402344 2012-01-27T16:04:00Z 1708.296875 2012-01-27T16:04:00Z 1709.226562 2012-01-27T16:04:00Z 1711.441406 2012-01-27T16:04:00Z 1714.117188 2012-01-27T16:04:00Z 1715.917969 2012-01-27T16:04:00Z 1717.671875 2012-01-27T16:04:00Z 1717.929688 2012-01-27T16:04:00Z 1719.929688 2012-01-27T16:04:00Z 1720.394531 2012-01-27T16:04:00Z 1719.085938 2012-01-27T16:04:00Z 1720.261719 2012-01-27T16:04:00Z 1722.152344 2012-01-27T16:04:00Z 1723.480469 2012-01-27T16:04:00Z 1725.007812 2012-01-27T16:04:00Z 1725.511719 2012-01-27T16:04:00Z 1726.304688 2012-01-27T16:04:00Z 1727.785156 2012-01-27T16:04:00Z 1729.613281 2012-01-27T16:04:00Z 1731.25 2012-01-27T16:04:00Z 1731.238281 2012-01-27T16:04:00Z 1733.394531 2012-01-27T16:04:00Z 1736.480469 2012-01-27T16:04:00Z 1738.773438 2012-01-27T16:04:00Z 1740.242188 2012-01-27T16:04:00Z 1741.46875 2012-01-27T16:04:00Z 1741.625 2012-01-27T16:04:00Z 1742.238281 2012-01-27T16:04:00Z 1744.363281 2012-01-27T16:04:00Z 1745.195312 2012-01-27T16:04:00Z 1745.714844 2012-01-27T16:04:00Z 1747.355469 2012-01-27T16:04:00Z 1748.820312 2012-01-27T16:04:00Z 1751.328125 2012-01-27T16:04:00Z 1753.332031 2012-01-27T16:04:00Z 1756.21875 2012-01-27T16:04:00Z 1757.191406 2012-01-27T16:04:00Z 1758.855469 2012-01-27T16:04:00Z 1759.492188 2012-01-27T16:04:00Z 1758.730469 2012-01-27T16:04:00Z 1757.914062 2012-01-27T16:04:00Z 1757.195312 2012-01-27T16:04:00Z 1756.441406 2012-01-27T16:04:00Z 1755.765625 2012-01-27T16:04:00Z 1755.355469 2012-01-27T16:04:00Z 1754.726562 2012-01-27T16:04:00Z 1754.203125 2012-01-27T16:04:00Z 1753.195312 2012-01-27T16:04:00Z 1752.476562 2012-01-27T16:04:00Z 1751.382812 2012-01-27T16:04:00Z 1750.53125 2012-01-27T16:04:00Z 1750.121094 2012-01-27T16:04:00Z 1749.324219 2012-01-27T16:04:00Z 1747.421875 2012-01-27T16:04:00Z 1744.667969 2012-01-27T16:04:00Z 1743.089844 2012-01-27T16:04:00Z 1743.089844 2012-01-27T16:04:00Z 1744.375 2012-01-27T16:04:00Z 1743.558594 2012-01-27T16:04:00Z 1743.257812 2012-01-27T16:04:00Z 1742.394531 2012-01-27T16:04:00Z 1742.8125 2012-01-27T16:04:00Z 1742.085938 2012-01-27T16:04:00Z 1742.671875 2012-01-27T16:04:00Z 1742.671875 2012-01-27T16:04:00Z 1744.886719 2012-01-27T16:04:00Z 1749.988281 2012-01-27T16:04:00Z 1754.398438 2012-01-27T16:04:00Z 1755.695312 2012-01-27T16:04:00Z 1755.808594 2012-01-27T16:04:00Z 1756.503906 2012-01-27T16:04:00Z 1756.394531 2012-01-27T16:04:00Z 1756.976562 2012-01-27T16:04:00Z 1758.960938 2012-01-27T16:04:00Z 1759.328125 2012-01-27T16:04:00Z 1760.292969 2012-01-27T16:04:00Z 1760.171875 2012-01-27T16:04:00Z 1760.28125 2012-01-27T16:04:00Z 1760.363281 2012-01-27T16:04:00Z 1761.207031 2012-01-27T16:04:00Z 1763.070312 2012-01-27T16:04:00Z 1763.820312 2012-01-27T16:04:00Z 1765.433594 2012-01-27T16:04:00Z 1765.796875 2012-01-27T16:04:00Z 1765.863281 2012-01-27T16:04:00Z 1765.898438 2012-01-27T16:04:00Z 1766.195312 2012-01-27T16:04:00Z 1767.53125 2012-01-27T16:04:00Z 1768.464844 2012-01-27T16:04:00Z 1768.542969 2012-01-27T16:04:00Z 1770.296875 2012-01-27T16:04:00Z 1771.292969 2012-01-27T16:04:00Z 1771.292969 2012-01-27T16:04:00Z 1772.113281 2012-01-27T16:04:00Z 1774.046875 2012-01-27T16:04:00Z 1774.046875 2012-01-27T16:04:00Z 1776.75 2012-01-27T16:04:00Z 1780.25 2012-01-27T16:04:00Z 1781.039062 2012-01-27T16:04:00Z 1785.648438 2012-01-27T16:04:00Z 1789.9375 2012-01-27T16:04:00Z 1793.4375 2012-01-27T16:04:00Z 1796.613281 2012-01-27T16:04:00Z 1797.351562 2012-01-27T16:04:00Z 1797.292969 2012-01-27T16:04:00Z 1797.921875 2012-01-27T16:04:00Z 1797.886719 2012-01-27T16:04:00Z 1799 2012-01-27T16:04:00Z 1799.046875 2012-01-27T16:04:00Z 1798.617188 2012-01-27T16:04:00Z 1797.796875 2012-01-27T16:04:00Z 1796.484375 2012-01-27T16:04:00Z 1794.273438 2012-01-27T16:04:00Z 1793.058594 2012-01-27T16:04:00Z 1792.707031 2012-01-27T16:04:00Z 1792.707031 2012-01-27T16:04:00Z 1795.648438 2012-01-27T16:04:00Z 1797.738281 2012-01-27T16:04:00Z 1799.121094 2012-01-27T16:04:00Z 1799.28125 2012-01-27T16:04:00Z 1799.808594 2012-01-27T16:04:00Z 1800.636719 2012-01-27T16:04:00Z 1800.929688 2012-01-27T16:04:00Z 1801.089844 2012-01-27T16:04:00Z 1802.347656 2012-01-27T16:04:00Z 1802.035156 2012-01-27T16:04:00Z 1802.4375 2012-01-27T16:04:00Z 1802.640625 2012-01-27T16:04:00Z 1803.171875 2012-01-27T16:04:00Z 1803.851562 2012-01-27T16:04:00Z 1804.574219 2012-01-27T16:04:00Z 1805.09375 2012-01-27T16:04:00Z 1805.222656 2012-01-27T16:04:00Z 1805.507812 2012-01-27T16:04:00Z 1808.78125 2012-01-27T16:04:00Z 1809.820312 2012-01-27T16:04:00Z 1811.191406 2012-01-27T16:04:00Z 1812.691406 2012-01-27T16:04:00Z 1813.910156 2012-01-27T16:04:00Z 1815.050781 2012-01-27T16:04:00Z 1815.765625 2012-01-27T16:04:00Z 1817.617188 2012-01-27T16:04:00Z 1818.0625 2012-01-27T16:04:00Z 1819.191406 2012-01-27T16:04:00Z 1819.621094 2012-01-27T16:04:00Z 1821.078125 2012-01-27T16:04:00Z 1822.277344 2012-01-27T16:04:00Z 1823.761719 2012-01-27T16:04:00Z 1824.953125 2012-01-27T16:04:00Z 1824.949219 2012-01-27T16:04:00Z 1824.816406 2012-01-27T16:04:00Z 1826.039062 2012-01-27T16:04:00Z 1826.492188 2012-01-27T16:04:00Z 1826.722656 2012-01-27T16:04:00Z 1827.804688 2012-01-27T16:04:00Z 1828.28125 2012-01-27T16:04:00Z 1828.539062 2012-01-27T16:04:00Z 1829.222656 2012-01-27T16:04:00Z 1829.652344 2012-01-27T16:04:00Z 1830.589844 2012-01-27T16:04:00Z 1832.199219 2012-01-27T16:04:00Z 1833.847656 2012-01-27T16:04:00Z 1835.386719 2012-01-27T16:04:00Z 1836.847656 2012-01-27T16:04:00Z 1838.386719 2012-01-27T16:04:00Z 1839.140625 2012-01-27T16:04:00Z 1842.097656 2012-01-27T16:04:00Z 1843.074219 2012-01-27T16:04:00Z 1844.71875 2012-01-27T16:04:00Z 1845.015625 2012-01-27T16:04:00Z 1845.015625 2012-01-27T16:04:00Z 1845.015625 2012-01-27T16:04:00Z 1845.886719 2012-01-27T16:04:00Z 1847.050781 2012-01-27T16:04:00Z 1847.921875 2012-01-27T16:04:00Z 1848.519531 2012-01-27T16:04:00Z 1849.773438 2012-01-27T16:04:00Z 1851.019531 2012-01-27T16:04:00Z 1852.578125 2012-01-27T16:04:00Z 1854.121094 2012-01-27T16:04:00Z 1854.121094 2012-01-27T16:04:00Z 1854.792969 2012-01-27T16:04:00Z 1855.71875 2012-01-27T16:04:00Z 1856.15625 2012-01-27T16:04:00Z 1857.074219 2012-01-27T16:04:00Z 1857.625 2012-01-27T16:04:00Z 1858.851562 2012-01-27T16:04:00Z 1860.019531 2012-01-27T16:04:00Z 1861.460938 2012-01-27T16:04:00Z 1862.695312 2012-01-27T16:04:00Z 1862.09375 2012-01-27T16:04:00Z 1861.609375 2012-01-27T16:04:00Z 1860.832031 2012-01-27T16:04:00Z 1860.042969 2012-01-27T16:04:00Z 1859.4375 2012-01-27T16:04:00Z 1857.90625 2012-01-27T16:04:00Z 1855.65625 2012-01-27T16:04:00Z 1854.925781 2012-01-27T16:04:00Z 1858.699219 2012-01-27T16:04:00Z 1861.359375 2012-01-27T16:04:00Z 1867.449219 2012-01-27T16:04:00Z 1870.714844 2012-01-27T16:04:00Z 1872.585938 2012-01-27T16:04:00Z 1874.578125 2012-01-27T16:04:00Z 1876.277344 2012-01-27T16:04:00Z 1875.851562 2012-01-27T16:04:00Z 1876.097656 2012-01-27T16:04:00Z 1877.105469 2012-01-27T16:04:00Z 1878.171875 2012-01-27T16:04:00Z 1877.851562 2012-01-27T16:04:00Z 1877.851562 2012-01-27T16:04:00Z 1879.351562 2012-01-27T16:04:00Z 1881.5625 2012-01-27T16:04:00Z 1882.1875 2012-01-27T16:04:00Z 1882.835938 2012-01-27T16:04:00Z 1884.214844 2012-01-27T16:04:00Z 1885.726562 2012-01-27T16:04:00Z 1884.96875 2012-01-27T16:04:00Z 1884.96875 2012-01-27T16:04:00Z 1887.324219 2012-01-27T16:04:00Z 1888.164062 2012-01-27T16:04:00Z 1891.632812 2012-01-27T16:04:00Z 1893.007812 2012-01-27T16:04:00Z 1891.371094 2012-01-27T16:04:00Z 1890.382812 2012-01-27T16:04:00Z 1890.25 2012-01-27T16:04:00Z 1891.828125 2012-01-27T16:04:00Z 1892.070312 2012-01-27T16:04:00Z 1893.042969 2012-01-27T16:04:00Z 1893.042969 2012-01-27T16:04:00Z 1893.808594 2012-01-27T16:04:00Z 1894.550781 2012-01-27T16:04:00Z 1894.570312 2012-01-27T16:04:00Z 1895.203125 2012-01-27T16:04:00Z 1895.894531 2012-01-27T16:04:00Z 1896.425781 2012-01-27T16:04:00Z 1896.761719 2012-01-27T16:04:00Z 1897.554688 2012-01-27T16:04:00Z 1898.59375 2012-01-27T16:04:00Z 1899.238281 2012-01-27T16:04:00Z 1899.683594 2012-01-27T16:04:00Z 1900.25 2012-01-27T16:04:00Z 1901.988281 2012-01-27T16:04:00Z 1903.859375 2012-01-27T16:04:00Z 1905.660156 2012-01-27T16:04:00Z 1907.308594 2012-01-27T16:04:00Z 1909.640625 2012-01-27T16:04:00Z 1911.902344 2012-01-27T16:04:00Z 1913.125 2012-01-27T16:04:00Z 1913.53125 2012-01-27T16:04:00Z 1914.683594 2012-01-27T16:04:00Z 1915.898438 2012-01-27T16:04:00Z 1917.027344 2012-01-27T16:04:00Z 1918.035156 2012-01-27T16:04:00Z 1915.550781 2012-01-27T16:04:00Z 1915.757812 2012-01-27T16:04:00Z 1916.199219 2012-01-27T16:04:00Z 1918.550781 2012-01-27T16:04:00Z 1919.464844 2012-01-27T16:04:00Z 1922.105469 2012-01-27T16:04:00Z 1924.015625 2012-01-27T16:04:00Z 1925.765625 2012-01-27T16:04:00Z 1928.605469 2012-01-27T16:04:00Z 1930.433594 2012-01-27T16:04:00Z 1930.433594 2012-01-27T16:04:00Z 1931.425781 2012-01-27T16:04:00Z 1932.386719 2012-01-27T16:04:00Z 1934.753906 2012-01-27T16:04:00Z 1937.289062 2012-01-27T16:04:00Z 1939.113281 2012-01-27T16:04:00Z 1940.042969 2012-01-27T16:04:00Z 1941.652344 2012-01-27T16:04:00Z 1940.371094 2012-01-27T16:04:00Z 1938.351562 2012-01-27T16:04:00Z 1939.773438 2012-01-27T16:04:00Z 1936.808594 2012-01-27T16:04:00Z 1931.785156 2012-01-27T16:04:00Z 1929.460938 2012-01-27T16:04:00Z 1927.886719 2012-01-27T16:04:00Z 1927.347656 2012-01-27T16:04:00Z 1929.550781 2012-01-27T16:04:00Z 1931.101562 2012-01-27T16:04:00Z 1932.035156 2012-01-27T16:04:00Z 1932.820312 2012-01-27T16:04:00Z 1933.6875 2012-01-27T16:04:00Z 1935.40625 2012-01-27T16:04:00Z 1937.441406 2012-01-27T16:04:00Z 1939.621094 2012-01-27T16:04:00Z 1942.9375 2012-01-27T16:04:00Z 1945.785156 2012-01-27T16:04:00Z 1948.066406 2012-01-27T16:04:00Z 1949.777344 2012-01-27T16:04:00Z 1950.347656 2012-01-27T16:04:00Z 1953.027344 2012-01-27T16:04:00Z 1954.644531 2012-01-27T16:04:00Z 1956.765625 2012-01-27T16:04:00Z 1958.460938 2012-01-27T16:04:00Z 1962.210938 2012-01-27T16:04:00Z 1964.695312 2012-01-27T16:04:00Z 1968.800781 2012-01-27T16:04:00Z 1970.851562 2012-01-27T16:04:00Z 1974.167969 2012-01-27T16:04:00Z 1975.390625 2012-01-27T16:04:00Z 1973.964844 2012-01-27T16:04:00Z 1972.902344 2012-01-27T16:04:00Z 1972.160156 2012-01-27T16:04:00Z 1971.097656 2012-01-27T16:04:00Z 1970.570312 2012-01-27T16:04:00Z 1970.21875 2012-01-27T16:04:00Z 1970.003906 2012-01-27T16:04:00Z 1970.589844 2012-01-27T16:04:00Z 1971.332031 2012-01-27T16:04:00Z 1972.152344 2012-01-27T16:04:00Z 1973.183594 2012-01-27T16:04:00Z 1973.761719 2012-01-27T16:04:00Z 1975.621094 2012-01-27T16:04:00Z 1977.738281 2012-01-27T16:04:00Z 1979.804688 2012-01-27T16:04:00Z 1981.367188 2012-01-27T16:04:00Z 1982.339844 2012-01-27T16:04:00Z 1982.605469 2012-01-27T16:04:00Z 1982.816406 2012-01-27T16:04:00Z 1983.589844 2012-01-27T16:04:00Z 1984.175781 2012-01-27T16:04:00Z 1986.355469 2012-01-27T16:04:00Z 1987.714844 2012-01-27T16:04:00Z 1988.792969 2012-01-27T16:04:00Z 1990.492188 2012-01-27T16:04:00Z 1991.289062 2012-01-27T16:04:00Z 1990.914062 2012-01-27T16:04:00Z 1990.535156 2012-01-27T16:04:00Z 1990.316406 2012-01-27T16:04:00Z 1990.449219 2012-01-27T16:04:00Z 1990.589844 2012-01-27T16:04:00Z 1990.460938 2012-01-27T16:04:00Z 1992.402344 2012-01-27T16:04:00Z 1994.5 2012-01-27T16:04:00Z 1997.128906 2012-01-27T16:04:00Z 2000.242188 2012-01-27T16:04:00Z 2002.875 2012-01-27T16:04:00Z 2006.925781 2012-01-27T16:04:00Z 2006.925781 2012-01-27T16:04:00Z 2008.355469 2012-01-27T16:04:00Z 2010.292969 2012-01-27T16:04:00Z 2011.457031 2012-01-27T16:04:00Z 2012.402344 2012-01-27T16:04:00Z 2013.113281 2012-01-27T16:04:00Z 2013.773438 2012-01-27T16:04:00Z 2014.738281 2012-01-27T16:04:00Z 2015.164062 2012-01-27T16:04:00Z 2016.160156 2012-01-27T16:04:00Z 2017.191406 2012-01-27T16:04:00Z 2018.320312 2012-01-27T16:04:00Z 2018.285156 2012-01-27T16:04:00Z 2019.304688 2012-01-27T16:04:00Z 2019.53125 2012-01-27T16:04:00Z 2019.308594 2012-01-27T16:04:00Z 2019.019531 2012-01-27T16:04:00Z 2018.679688 2012-01-27T16:04:00Z 2019.050781 2012-01-27T16:04:00Z 2019.757812 2012-01-27T16:04:00Z 2020.179688 2012-01-27T16:04:00Z 2021.023438 2012-01-27T16:04:00Z 2021.03125 2012-01-27T16:04:00Z 2021.039062 2012-01-27T16:04:00Z 2021.023438 2012-01-27T16:04:00Z 2019.980469 2012-01-27T16:04:00Z 2019.273438 2012-01-27T16:04:00Z 2017.507812 2012-01-27T16:04:00Z 2018.066406 2012-01-27T16:04:00Z 2019.117188 2012-01-27T16:04:00Z 2020.46875 2012-01-27T16:04:00Z 2023.453125 2012-01-27T16:04:00Z 2025.527344 2012-01-27T16:04:00Z 2026.804688 2012-01-27T16:04:00Z 2028.222656 2012-01-27T16:04:00Z 2028.769531 2012-01-27T16:04:00Z 2029.410156 2012-01-27T16:04:00Z 2029.359375 2012-01-27T16:04:00Z 2029.082031 2012-01-27T16:04:00Z 2028.886719 2012-01-27T16:04:00Z 2028.8125 2012-01-27T16:04:00Z 2028.601562 2012-01-27T16:04:00Z 2028.410156 2012-01-27T16:04:00Z 2028.449219 2012-01-27T16:04:00Z 2029.78125 2012-01-27T16:04:00Z 2032.21875 2012-01-27T16:04:00Z 2037.046875 2012-01-27T16:04:00Z 2037.214844 2012-01-27T16:04:00Z 2041.546875 2012-01-27T16:04:00Z 2042.992188 2012-01-27T16:04:00Z 2044.4375 2012-01-27T16:04:00Z 2045.875 2012-01-27T16:04:00Z 2048.320312 2012-01-27T16:04:00Z 2050.191406 2012-01-27T16:04:00Z 2052.9375 2012-01-27T16:04:00Z 2057.285156 2012-01-27T16:04:00Z 2058.984375 2012-01-27T16:04:00Z 2061.773438 2012-01-27T16:04:00Z 2061.640625 2012-01-27T16:04:00Z 2063.207031 2012-01-27T16:04:00Z 2065.777344 2012-01-27T16:04:00Z 2066.734375 2012-01-27T16:04:00Z 2068.507812 2012-01-27T16:04:00Z 2070.082031 2012-01-27T16:04:00Z 2071.390625 2012-01-27T16:04:00Z 2072.625 2012-01-27T16:04:00Z 2073.253906 2012-01-27T16:04:00Z 2073.914062 2012-01-27T16:04:00Z 2074.605469 2012-01-27T16:04:00Z 2075.941406 2012-01-27T16:04:00Z 2076.734375 2012-01-27T16:04:00Z 2079.445312 2012-01-27T16:04:00Z 2079.605469 2012-01-27T16:04:00Z 2079.449219 2012-01-27T16:04:00Z 2079.730469 2012-01-27T16:04:00Z 2080.382812 2012-01-27T16:04:00Z 2081.003906 2012-01-27T16:04:00Z 2081.296875 2012-01-27T16:04:00Z 2081.097656 2012-01-27T16:04:00Z 2080.753906 2012-01-27T16:04:00Z 2080.878906 2012-01-27T16:04:00Z 2081.21875 2012-01-27T16:04:00Z 2081.894531 2012-01-27T16:04:00Z 2082.582031 2012-01-27T16:04:00Z 2083.605469 2012-01-27T16:04:00Z 2083.972656 2012-01-27T16:04:00Z 2084.339844 2012-01-27T16:04:00Z 2084.527344 2012-01-27T16:04:00Z 2085.03125 2012-01-27T16:04:00Z 2084.007812 2012-01-27T16:04:00Z 2082.726562 2012-01-27T16:04:00Z 2083.339844 2012-01-27T16:04:00Z 2084.210938 2012-01-27T16:04:00Z 2084.367188 2012-01-27T16:04:00Z 2084.722656 2012-01-27T16:04:00Z 2085.195312 2012-01-27T16:04:00Z 2084.625 2012-01-27T16:04:00Z 2084.621094 2012-01-27T16:04:00Z 2084.1875 2012-01-27T16:04:00Z 2084.988281 2012-01-27T16:04:00Z 2087.351562 2012-01-27T16:04:00Z 2087.667969 2012-01-27T16:04:00Z 2088.867188 2012-01-27T16:04:00Z 2088.96875 2012-01-27T16:04:00Z 2089.578125 2012-01-27T16:04:00Z 2091.003906 2012-01-27T16:04:00Z 2092.292969 2012-01-27T16:04:00Z 2093.191406 2012-01-27T16:04:00Z 2094.300781 2012-01-27T16:04:00Z 2095.816406 2012-01-27T16:04:00Z 2097.996094 2012-01-27T16:04:00Z 2100.804688 2012-01-27T16:04:00Z 2101.714844 2012-01-27T16:04:00Z 2102.09375 2012-01-27T16:04:00Z 2103.449219 2012-01-27T16:04:00Z 2105.386719 2012-01-27T16:04:00Z 2105.664062 2012-01-27T16:04:00Z 2106.25 2012-01-27T16:04:00Z 2106.808594 2012-01-27T16:04:00Z 2107.65625 2012-01-27T16:04:00Z 2109.375 2012-01-27T16:04:00Z 2110.554688 2012-01-27T16:04:00Z 2110.375 2012-01-27T16:04:00Z 2109.832031 2012-01-27T16:04:00Z 2109.949219 2012-01-27T16:04:00Z 2110.058594 2012-01-27T16:04:00Z 2110.144531 2012-01-27T16:04:00Z 2108.652344 2012-01-27T16:04:00Z 2108.4375 2012-01-27T16:04:00Z 2109.90625 2012-01-27T16:04:00Z 2111.679688 2012-01-27T16:04:00Z 2111.253906 2012-01-27T16:04:00Z 2110.765625 2012-01-27T16:04:00Z 2109.160156 2012-01-27T16:04:00Z 2108.582031 2012-01-27T16:04:00Z 2107.988281 2012-01-27T16:04:00Z 2106.4375 2012-01-27T16:04:00Z 2106.4375 2012-01-27T16:04:00Z 2106.4375 2012-01-27T16:04:00Z 2105.726562 2012-01-27T16:04:00Z 2105.726562 2012-01-27T16:04:00Z 2106.730469 2012-01-27T16:04:00Z 2106.078125 2012-01-27T16:04:00Z 2106.90625 2012-01-27T16:04:00Z 2107.453125 2012-01-27T16:04:00Z 2107.878906 2012-01-27T16:04:00Z 2109.648438 2012-01-27T16:04:00Z 2110.070312 2012-01-27T16:04:00Z 2111.65625 2012-01-27T16:04:00Z 2112.773438 2012-01-27T16:04:00Z 2114.003906 2012-01-27T16:04:00Z 2115.8125 2012-01-27T16:04:00Z 2122.582031 2012-01-27T16:04:00Z 2126.878906 2012-01-27T16:04:00Z 2127.660156 2012-01-27T16:04:00Z 2130.328125 2012-01-27T16:04:00Z 2132.367188 2012-01-27T16:04:00Z 2133.675781 2012-01-27T16:04:00Z 2134.484375 2012-01-27T16:04:00Z 2135.445312 2012-01-27T16:04:00Z 2135.566406 2012-01-27T16:04:00Z 2135.257812 2012-01-27T16:04:00Z 2134.910156 2012-01-27T16:04:00Z 2134.480469 2012-01-27T16:04:00Z 2133.386719 2012-01-27T16:04:00Z 2132.761719 2012-01-27T16:04:00Z 2131.683594 2012-01-27T16:04:00Z 2131.035156 2012-01-27T16:04:00Z 2131.597656 2012-01-27T16:04:00Z 2132.558594 2012-01-27T16:04:00Z 2133.285156 2012-01-27T16:04:00Z 2134.226562 2012-01-27T16:04:00Z 2135.539062 2012-01-27T16:04:00Z 2137.214844 2012-01-27T16:04:00Z 2137.996094 2012-01-27T16:04:00Z 2139.394531 2012-01-27T16:04:00Z 2140.113281 2012-01-27T16:04:00Z 2140.328125 2012-01-27T16:04:00Z 2140.4375 2012-01-27T16:04:00Z 2140.449219 2012-01-27T16:04:00Z 2140.390625 2012-01-27T16:04:00Z 2141.222656 2012-01-27T16:04:00Z 2142.070312 2012-01-27T16:04:00Z 2143.0625 2012-01-27T16:04:00Z 2145.019531 2012-01-27T16:04:00Z 2147.328125 2012-01-27T16:04:00Z 2149.441406 2012-01-27T16:04:00Z 2151.210938 2012-01-27T16:04:00Z 2151.320312 2012-01-27T16:04:00Z 2152.929688 2012-01-27T16:04:00Z 2153.191406 2012-01-27T16:04:00Z 2153.921875 2012-01-27T16:04:00Z 2154.476562 2012-01-27T16:04:00Z 2154.234375 2012-01-27T16:04:00Z 2153.484375 2012-01-27T16:04:00Z 2153.433594 2012-01-27T16:04:00Z 2153.144531 2012-01-27T16:04:00Z 2152.777344 2012-01-27T16:04:00Z 2153.738281 2012-01-27T16:04:00Z 2155.640625 2012-01-27T16:04:00Z 2156.011719 2012-01-27T16:04:00Z 2157.179688 2012-01-27T16:04:00Z 2159.113281 2012-01-27T16:04:00Z 2160.476562 2012-01-27T16:04:00Z 2161.265625 2012-01-27T16:04:00Z 2162.328125 2012-01-27T16:04:00Z 2164.125 2012-01-27T16:04:00Z 2165.328125 2012-01-27T16:04:00Z 2166.371094 2012-01-27T16:04:00Z 2167.46875 2012-01-27T16:04:00Z 2168.390625 2012-01-27T16:04:00Z 2169.09375 2012-01-27T16:04:00Z 2170.292969 2012-01-27T16:04:00Z 2170.578125 2012-01-27T16:04:00Z 2171.347656 2012-01-27T16:04:00Z 2171.175781 2012-01-27T16:04:00Z 2171.621094 2012-01-27T16:04:00Z 2172.246094 2012-01-27T16:04:00Z 2172.292969 2012-01-27T16:04:00Z 2172.667969 2012-01-27T16:04:00Z 2173.128906 2012-01-27T16:04:00Z 2173.464844 2012-01-27T16:04:00Z 2174.042969 2012-01-27T16:04:00Z 2174.371094 2012-01-27T16:04:00Z 2174.597656 2012-01-27T16:04:00Z 2174.808594 2012-01-27T16:04:00Z 2174.734375 2012-01-27T16:04:00Z 2174.738281 2012-01-27T16:04:00Z 2174.550781 2012-01-27T16:04:00Z 2174.449219 2012-01-27T16:04:00Z 2174.5 2012-01-27T16:04:00Z 2174.683594 2012-01-27T16:04:00Z 2174.683594 2012-01-27T16:04:00Z 2174.730469 2012-01-27T16:04:00Z 2174.484375 2012-01-27T16:04:00Z 2174.847656 2012-01-27T16:04:00Z 2175.058594 2012-01-27T16:04:00Z 2175.164062 2012-01-27T16:04:00Z 2175.6875 2012-01-27T16:04:00Z 2176.019531 2012-01-27T16:04:00Z 2176.328125 2012-01-27T16:04:00Z 2176.488281 2012-01-27T16:04:00Z 2176.601562 2012-01-27T16:04:00Z 2176.976562 2012-01-27T16:04:00Z 2176.988281 2012-01-27T16:04:00Z 2177.339844 2012-01-27T16:04:00Z 2177.558594 2012-01-27T16:04:00Z 2177.699219 2012-01-27T16:04:00Z 2177.699219 2012-01-27T16:04:00Z 2178.03125 2012-01-27T16:04:00Z 2178.261719 2012-01-27T16:04:00Z 2178.261719 2012-01-27T16:04:00Z 2179.695312 2012-01-27T16:04:00Z 2179.894531 2012-01-27T16:04:00Z 2180.195312 2012-01-27T16:04:00Z 2180.398438 2012-01-27T16:04:00Z 2180.214844 2012-01-27T16:04:00Z 2179.316406 2012-01-27T16:04:00Z 2179.304688 2012-01-27T16:04:00Z 2179.421875 2012-01-27T16:04:00Z 2181.15625 2012-01-27T16:04:00Z 2182.992188 2012-01-27T16:04:00Z 2184.214844 2012-01-27T16:04:00Z 2185.65625 2012-01-27T16:04:00Z 2186.878906 2012-01-27T16:04:00Z 2189.441406 2012-01-27T16:04:00Z 2191.851562 2012-01-27T16:04:00Z 2193.148438 2012-01-27T16:04:00Z 2194.230469 2012-01-27T16:04:00Z 2194.625 2012-01-27T16:04:00Z 2195.820312 2012-01-27T16:04:00Z 2196.292969 2012-01-27T16:04:00Z 2198.167969 2012-01-27T16:04:00Z 2198.722656 2012-01-27T16:04:00Z 2199.351562 2012-01-27T16:04:00Z 2201.9375 2012-01-27T16:04:00Z 2202.585938 2012-01-27T16:04:00Z 2204.96875 2012-01-27T16:04:00Z 2206.382812 2012-01-27T16:04:00Z 2208.085938 2012-01-27T16:04:00Z 2209.636719 2012-01-27T16:04:00Z 2210.722656 2012-01-27T16:04:00Z 2211.582031 2012-01-27T16:04:00Z 2211.441406 2012-01-27T16:04:00Z 2212.402344 2012-01-27T16:04:00Z 2213.636719 2012-01-27T16:04:00Z 2213.671875 2012-01-27T16:04:00Z 2213.886719 2012-01-27T16:04:00Z 2214.105469 2012-01-27T16:04:00Z 2214.464844 2012-01-27T16:04:00Z 2214.96875 2012-01-27T16:04:00Z 2215.4375 2012-01-27T16:04:00Z 2215.648438 2012-01-27T16:04:00Z 2215.648438 2012-01-27T16:04:00Z 2216.03125 2012-01-27T16:04:00Z 2216.972656 2012-01-27T16:04:00Z 2217.566406 2012-01-27T16:04:00Z 2218.480469 2012-01-27T16:04:00Z 2219.085938 2012-01-27T16:04:00Z 2219.34375 2012-01-27T16:04:00Z 2220.644531 2012-01-27T16:04:00Z 2222.515625 2012-01-27T16:04:00Z 2223.238281 2012-01-27T16:04:00Z 2225.402344 2012-01-27T16:04:00Z 2226.554688 2012-01-27T16:04:00Z 2228.140625 2012-01-27T16:04:00Z 2229.441406 2012-01-27T16:04:00Z 2231.089844 2012-01-27T16:04:00Z 2232.3125 2012-01-27T16:04:00Z 2232.886719 2012-01-27T16:04:00Z 2233.824219 2012-01-27T16:04:00Z 2233.96875 2012-01-27T16:04:00Z 2234.507812 2012-01-27T16:04:00Z 2234.730469 2012-01-27T16:04:00Z 2234.636719 2012-01-27T16:04:00Z 2235.121094 2012-01-27T16:04:00Z 2235.816406 2012-01-27T16:04:00Z 2236.816406 2012-01-27T16:04:00Z 2238.304688 2012-01-27T16:04:00Z 2239.277344 2012-01-27T16:04:00Z 2239.8125 2012-01-27T16:04:00Z 2240.640625 2012-01-27T16:04:00Z 2242.839844 2012-01-27T16:04:00Z 2243.558594 2012-01-27T16:04:00Z 2244.136719 2012-01-27T16:04:00Z 2245.035156 2012-01-27T16:04:00Z 2246.007812 2012-01-27T16:04:00Z 2246.871094 2012-01-27T16:04:00Z 2248.0625 2012-01-27T16:04:00Z 2248.886719 2012-01-27T16:04:00Z 2249.820312 2012-01-27T16:04:00Z 2250.175781 2012-01-27T16:04:00Z 2250.328125 2012-01-27T16:04:00Z 2250.636719 2012-01-27T16:04:00Z 2250.84375 2012-01-27T16:04:00Z 2251.90625 2012-01-27T16:04:00Z 2252.671875 2012-01-27T16:04:00Z 2253.773438 2012-01-27T16:04:00Z 2254.074219 2012-01-27T16:04:00Z 2254.378906 2012-01-27T16:04:00Z 2255.90625 2012-01-27T16:04:00Z 2257.167969 2012-01-27T16:04:00Z 2258.964844 2012-01-27T16:04:00Z 2260.046875 2012-01-27T16:04:00Z 2261.847656 2012-01-27T16:04:00Z 2262.929688 2012-01-27T16:04:00Z 2263.472656 2012-01-27T16:04:00Z 2264.011719 2012-01-27T16:04:00Z 2264.550781 2012-01-27T16:04:00Z 2264.644531 2012-01-27T16:04:00Z 2264.953125 2012-01-27T16:04:00Z 2267.375 2012-01-27T16:04:00Z 2268.394531 2012-01-27T16:04:00Z 2269.734375 2012-01-27T16:04:00Z 2271.085938 2012-01-27T16:04:00Z 2272.78125 2012-01-27T16:04:00Z 2274.492188 2012-01-27T16:04:00Z 2275.101562 2012-01-27T16:04:00Z 2275.855469 2012-01-27T16:04:00Z 2276.890625 2012-01-27T16:04:00Z 2277.335938 2012-01-27T16:04:00Z 2278 2012-01-27T16:04:00Z 2278.398438 2012-01-27T16:04:00Z 2278.78125 2012-01-27T16:04:00Z 2279.199219 2012-01-27T16:04:00Z 2279.410156 2012-01-27T16:04:00Z 2281.054688 2012-01-27T16:04:00Z 2283.996094 2012-01-27T16:04:00Z 2284.753906 2012-01-27T16:04:00Z 2288.066406 2012-01-27T16:04:00Z 2289.484375 2012-01-27T16:04:00Z 2291.652344 2012-01-27T16:04:00Z 2293.625 2012-01-27T16:04:00Z 2295.988281 2012-01-27T16:04:00Z 2297.71875 2012-01-27T16:04:00Z 2298.65625 2012-01-27T16:04:00Z 2299.84375 2012-01-27T16:04:00Z 2301.777344 2012-01-27T16:04:00Z 2301.660156 2012-01-27T16:04:00Z 2301.703125 2012-01-27T16:04:00Z 2302.414062 2012-01-27T16:04:00Z 2302.308594 2012-01-27T16:04:00Z 2302.171875 2012-01-27T16:04:00Z 2301.996094 2012-01-27T16:04:00Z 2301.289062 2012-01-27T16:04:00Z 2300.550781 2012-01-27T16:04:00Z 2298.832031 2012-01-27T16:04:00Z 2296.671875 2012-01-27T16:04:00Z 2296.671875 2012-01-27T16:04:00Z 2296.699219 2012-01-27T16:04:00Z 2296.824219 2012-01-27T16:04:00Z 2297.449219 2012-01-27T16:04:00Z 2298.359375 2012-01-27T16:04:00Z 2298.472656 2012-01-27T16:04:00Z 2299.390625 2012-01-27T16:04:00Z 2300.058594 2012-01-27T16:04:00Z 2300.210938 2012-01-27T16:04:00Z 2300.738281 2012-01-27T16:04:00Z 2301.96875 2012-01-27T16:04:00Z 2304.652344 2012-01-27T16:04:00Z 2306.796875 2012-01-27T16:04:00Z 2307.652344 2012-01-27T16:04:00Z 2308.121094 2012-01-27T16:04:00Z 2308.460938 2012-01-27T16:04:00Z 2310.746094 2012-01-27T16:04:00Z 2312.554688 2012-01-27T16:04:00Z 2317.015625 2012-01-27T16:04:00Z 2320.132812 2012-01-27T16:04:00Z 2322.6875 2012-01-27T16:04:00Z 2326.398438 2012-01-27T16:04:00Z 2328.132812 2012-01-27T16:04:00Z 2328.925781 2012-01-27T16:04:00Z 2330.515625 2012-01-27T16:04:00Z 2330.515625 2012-01-27T16:04:00Z 2331.613281 2012-01-27T16:04:00Z 2332.691406 2012-01-27T16:04:00Z 2333.058594 2012-01-27T16:04:00Z 2333.824219 2012-01-27T16:04:00Z 2335.179688 2012-01-27T16:04:00Z 2335.175781 2012-01-27T16:04:00Z 2335.398438 2012-01-27T16:04:00Z 2335.394531 2012-01-27T16:04:00Z 2335.589844 2012-01-27T16:04:00Z 2335.777344 2012-01-27T16:04:00Z 2335.921875 2012-01-27T16:04:00Z 2336.65625 2012-01-27T16:04:00Z 2337.121094 2012-01-27T16:04:00Z 2337.855469 2012-01-27T16:04:00Z 2338.027344 2012-01-27T16:04:00Z 2338.152344 2012-01-27T16:04:00Z 2338.109375 2012-01-27T16:04:00Z 2338.222656 2012-01-27T16:04:00Z 2338.9375 2012-01-27T16:04:00Z 2339.691406 2012-01-27T16:04:00Z 2340.355469 2012-01-27T16:04:00Z 2341.953125 2012-01-27T16:04:00Z 2342.535156 2012-01-27T16:04:00Z 2342.96875 2012-01-27T16:04:00Z 2342.28125 2012-01-27T16:04:00Z 2341.703125 2012-01-27T16:04:00Z 2342.03125 2012-01-27T16:04:00Z 2342.28125 2012-01-27T16:04:00Z 2342.066406 2012-01-27T16:04:00Z 2341.921875 2012-01-27T16:04:00Z 2341.851562 2012-01-27T16:04:00Z 2342.5 2012-01-27T16:04:00Z 2343.144531 2012-01-27T16:04:00Z 2344.011719 2012-01-27T16:04:00Z 2345.738281 2012-01-27T16:04:00Z 2346.785156 2012-01-27T16:04:00Z 2347.359375 2012-01-27T16:04:00Z 2347.6875 2012-01-27T16:04:00Z 2348.152344 2012-01-27T16:04:00Z 2348.300781 2012-01-27T16:04:00Z 2348.300781 2012-01-27T16:04:00Z 2349.550781 2012-01-27T16:04:00Z 2350.667969 2012-01-27T16:04:00Z 2351.324219 2012-01-27T16:04:00Z 2351.160156 2012-01-27T16:04:00Z 2351.28125 2012-01-27T16:04:00Z 2350.839844 2012-01-27T16:04:00Z 2350.699219 2012-01-27T16:04:00Z 2350.835938 2012-01-27T16:04:00Z 2350.3125 2012-01-27T16:04:00Z 2350.234375 2012-01-27T16:04:00Z 2349.882812 2012-01-27T16:04:00Z 2349.507812 2012-01-27T16:04:00Z 2349.285156 2012-01-27T16:04:00Z 2348.589844 2012-01-27T16:04:00Z 2348.886719 2012-01-27T16:04:00Z 2348.976562 2012-01-27T16:04:00Z 2349.316406 2012-01-27T16:04:00Z 2349.851562 2012-01-27T16:04:00Z 2350.429688 2012-01-27T16:04:00Z 2352.355469 2012-01-27T16:04:00Z 2355.722656 2012-01-27T16:04:00Z 2358.449219 2012-01-27T16:04:00Z 2363.734375 2012-01-27T16:04:00Z 2366.917969 2012-01-27T16:04:00Z 2369.042969 2012-01-27T16:04:00Z 2369.8125 2012-01-27T16:04:00Z 2370.265625 2012-01-27T16:04:00Z 2370.710938 2012-01-27T16:04:00Z 2370.878906 2012-01-27T16:04:00Z 2371.058594 2012-01-27T16:04:00Z 2370.398438 2012-01-27T16:04:00Z 2370.570312 2012-01-27T16:04:00Z 2370.234375 2012-01-27T16:04:00Z 2368.089844 2012-01-27T16:04:00Z 2366.835938 2012-01-27T16:04:00Z 2365.78125 2012-01-27T16:04:00Z 2364.398438 2012-01-27T16:04:00Z 2363.6875 2012-01-27T16:04:00Z 2363.359375 2012-01-27T16:04:00Z 2361.351562 2012-01-27T16:04:00Z 2359.5625 2012-01-27T16:04:00Z 2359.28125 2012-01-27T16:04:00Z 2359.28125 2012-01-27T16:04:00Z 2358.539062 2012-01-27T16:04:00Z 2357.75 2012-01-27T16:04:00Z 2356.9375 2012-01-27T16:04:00Z 2356.464844 2012-01-27T16:04:00Z 2356.035156 2012-01-27T16:04:00Z 2355.503906 2012-01-27T16:04:00Z 2355.605469 2012-01-27T16:04:00Z 2355.855469 2012-01-27T16:04:00Z 2356.214844 2012-01-27T16:04:00Z 2356.503906 2012-01-27T16:04:00Z 2356.578125 2012-01-27T16:04:00Z 2357.042969 2012-01-27T16:04:00Z 2357.441406 2012-01-27T16:04:00Z 2357.65625 2012-01-27T16:04:00Z 2357.765625 2012-01-27T16:04:00Z 2358.582031 2012-01-27T16:04:00Z 2358.660156 2012-01-27T16:04:00Z 2359.621094 2012-01-27T16:04:00Z 2360.59375 2012-01-27T16:04:00Z 2361.566406 2012-01-27T16:04:00Z 2363.402344 2012-01-27T16:04:00Z 2364.050781 2012-01-27T16:04:00Z 2364.484375 2012-01-27T16:04:00Z 2365.671875 2012-01-27T16:04:00Z 2367.410156 2012-01-27T16:04:00Z 2368.566406 2012-01-27T16:04:00Z 2368.703125 2012-01-27T16:04:00Z 2369.257812 2012-01-27T16:04:00Z 2370.4375 2012-01-27T16:04:00Z 2371.308594 2012-01-27T16:04:00Z 2372.289062 2012-01-27T16:04:00Z 2372.492188 2012-01-27T16:04:00Z 2373.441406 2012-01-27T16:04:00Z 2374.902344 2012-01-27T16:04:00Z 2375.363281 2012-01-27T16:04:00Z 2375.96875 2012-01-27T16:04:00Z 2376.351562 2012-01-27T16:04:00Z 2376.609375 2012-01-27T16:04:00Z 2377.398438 2012-01-27T16:04:00Z 2378.15625 2012-01-27T16:04:00Z 2379.15625 2012-01-27T16:04:00Z 2380.816406 2012-01-27T16:04:00Z 2382.832031 2012-01-27T16:04:00Z 2385.136719 2012-01-27T16:04:00Z 2387.132812 2012-01-27T16:04:00Z 2387.632812 2012-01-27T16:04:00Z 2389.148438 2012-01-27T16:04:00Z 2389.402344 2012-01-27T16:04:00Z 2390.867188 2012-01-27T16:04:00Z 2391.972656 2012-01-27T16:04:00Z 2393.285156 2012-01-27T16:04:00Z 2394.363281 2012-01-27T16:04:00Z 2395.074219 2012-01-27T16:04:00Z 2395.605469 2012-01-27T16:04:00Z 2395.949219 2012-01-27T16:04:00Z 2396.308594 2012-01-27T16:04:00Z 2396.617188 2012-01-27T16:04:00Z 2396.773438 2012-01-27T16:04:00Z 2397.335938 2012-01-27T16:04:00Z 2397.953125 2012-01-27T16:04:00Z 2398.339844 2012-01-27T16:04:00Z 2398.53125 2012-01-27T16:04:00Z 2398.847656 2012-01-27T16:04:00Z 2399.074219 2012-01-27T16:04:00Z 2399.207031 2012-01-27T16:04:00Z 2399.625 2012-01-27T16:04:00Z 2400.042969 2012-01-27T16:04:00Z 2400.578125 2012-01-27T16:04:00Z 2400.925781 2012-01-27T16:04:00Z 2401.007812 2012-01-27T16:04:00Z 2401.371094 2012-01-27T16:04:00Z 2401.539062 2012-01-27T16:04:00Z 2401.597656 2012-01-27T16:04:00Z 2401.449219 2012-01-27T16:04:00Z 2400.894531 2012-01-27T16:04:00Z 2400.769531 2012-01-27T16:04:00Z 2401.074219 2012-01-27T16:04:00Z 2401.113281 2012-01-27T16:04:00Z 2401.253906 2012-01-27T16:04:00Z 2401.4375 2012-01-27T16:04:00Z 2401.4375 2012-01-27T16:04:00Z 2401.617188 2012-01-27T16:04:00Z 2401.722656 2012-01-27T16:04:00Z 2401.902344 2012-01-27T16:04:00Z 2402.222656 2012-01-27T16:04:00Z 2402.621094 2012-01-27T16:04:00Z 2402.980469 2012-01-27T16:04:00Z 2403.097656 2012-01-27T16:04:00Z 2403.386719 2012-01-27T16:04:00Z 2403.515625 2012-01-27T16:04:00Z 2404.066406 2012-01-27T16:04:00Z 2404.160156 2012-01-27T16:04:00Z 2404.710938 2012-01-27T16:04:00Z 2405.421875 2012-01-27T16:04:00Z 2406.503906 2012-01-27T16:04:00Z 2407.1875 2012-01-27T16:04:00Z 2408.820312 2012-01-27T16:04:00Z 2411.234375 2012-01-27T16:04:00Z 2415.667969 2012-01-27T16:04:00Z 2417.113281 2012-01-27T16:04:00Z 2417.960938 2012-01-27T16:04:00Z 2419.367188 2012-01-27T16:04:00Z 2420.988281 2012-01-27T16:04:00Z 2420.953125 2012-01-27T16:04:00Z 2420.339844 2012-01-27T16:04:00Z 2419.820312 2012-01-27T16:04:00Z 2420.003906 2012-01-27T16:04:00Z 2421.386719 2012-01-27T16:04:00Z 2421.511719 2012-01-27T16:04:00Z 2421.664062 2012-01-27T16:04:00Z 2421.898438 2012-01-27T16:04:00Z 2422.085938 2012-01-27T16:04:00Z 2422.339844 2012-01-27T16:04:00Z 2423.230469 2012-01-27T16:04:00Z 2423.753906 2012-01-27T16:04:00Z 2425.105469 2012-01-27T16:04:00Z 2426.152344 2012-01-27T16:04:00Z 2426.546875 2012-01-27T16:04:00Z 2426.796875 2012-01-27T16:04:00Z 2427.914062 2012-01-27T16:04:00Z 2428.5625 2012-01-27T16:04:00Z 2428.890625 2012-01-27T16:04:00Z 2429.824219 2012-01-27T16:04:00Z 2431.050781 2012-01-27T16:04:00Z 2432.117188 2012-01-27T16:04:00Z 2432.867188 2012-01-27T16:04:00Z 2433.867188 2012-01-27T16:04:00Z 2434.691406 2012-01-27T16:04:00Z 2435.371094 2012-01-27T16:04:00Z 2435.808594 2012-01-27T16:04:00Z 2436.363281 2012-01-27T16:04:00Z 2436.945312 2012-01-27T16:04:00Z 2437.550781 2012-01-27T16:04:00Z 2438.667969 2012-01-27T16:04:00Z 2439.523438 2012-01-27T16:04:00Z 2440.4375 2012-01-27T16:04:00Z 2441.417969 2012-01-27T16:04:00Z 2441.804688 2012-01-27T16:04:00Z 2442.648438 2012-01-27T16:04:00Z 2443.148438 2012-01-27T16:04:00Z 2444.476562 2012-01-27T16:04:00Z 2445.5 2012-01-27T16:04:00Z 2449.355469 2012-01-27T16:04:00Z 2450.796875 2012-01-27T16:04:00Z 2451.121094 2012-01-27T16:04:00Z 2452.203125 2012-01-27T16:04:00Z 2453.03125 2012-01-27T16:04:00Z 2453.914062 2012-01-27T16:04:00Z 2454.757812 2012-01-27T16:04:00Z 2454.984375 2012-01-27T16:04:00Z 2455.574219 2012-01-27T16:04:00Z 2455.773438 2012-01-27T16:04:00Z 2456.601562 2012-01-27T16:04:00Z 2457.382812 2012-01-27T16:04:00Z 2457.914062 2012-01-27T16:04:00Z 2458.113281 2012-01-27T16:04:00Z 2458.089844 2012-01-27T16:04:00Z 2458.261719 2012-01-27T16:04:00Z 2458.90625 2012-01-27T16:04:00Z 2459.019531 2012-01-27T16:04:00Z 2459.230469 2012-01-27T16:04:00Z 2459.222656 2012-01-27T16:04:00Z 2459.386719 2012-01-27T16:04:00Z 2459.757812 2012-01-27T16:04:00Z 2460.222656 2012-01-27T16:04:00Z 2460.441406 2012-01-27T16:04:00Z 2460.621094 2012-01-27T16:04:00Z 2460.65625 2012-01-27T16:04:00Z 2460.800781 2012-01-27T16:04:00Z 2460.980469 2012-01-27T16:04:00Z 2461.199219 2012-01-27T16:04:00Z 2461.449219 2012-01-27T16:04:00Z 2461.664062 2012-01-27T16:04:00Z 2461.667969 2012-01-27T16:04:00Z 2461.847656 2012-01-27T16:04:00Z 2461.882812 2012-01-27T16:04:00Z 2462.097656 2012-01-27T16:04:00Z 2463.402344 2012-01-27T16:04:00Z 2465.601562 2012-01-27T16:04:00Z 2467.511719 2012-01-27T16:04:00Z 2468.449219 2012-01-27T16:04:00Z 2471.859375 2012-01-27T16:04:00Z 2472.320312 2012-01-27T16:04:00Z 2472.957031 2012-01-27T16:04:00Z 2473.328125 2012-01-27T16:04:00Z 2474.144531 2012-01-27T16:04:00Z 2475.136719 2012-01-27T16:04:00Z 2476.207031 2012-01-27T16:04:00Z 2478.257812 2012-01-27T16:04:00Z 2479.015625 2012-01-27T16:04:00Z 2480.574219 2012-01-27T16:04:00Z 2482.554688 2012-01-27T16:04:00Z 2485.003906 2012-01-27T16:04:00Z 2485.84375 2012-01-27T16:04:00Z 2489.8125 2012-01-27T16:04:00Z 2491.757812 2012-01-27T16:04:00Z 2493.160156 2012-01-27T16:04:00Z 2495.191406 2012-01-27T16:04:00Z 2496.746094 2012-01-27T16:04:00Z 2497.855469 2012-01-27T16:04:00Z 2498.097656 2012-01-27T16:04:00Z 2498.867188 2012-01-27T16:04:00Z 2499.601562 2012-01-27T16:04:00Z 2500.652344 2012-01-27T16:04:00Z 2501.410156 2012-01-27T16:04:00Z 2501.949219 2012-01-27T16:04:00Z 2502.453125 2012-01-27T16:04:00Z 2502.417969 2012-01-27T16:04:00Z 2502.597656 2012-01-27T16:04:00Z 2502.8125 2012-01-27T16:04:00Z 2502.777344 2012-01-27T16:04:00Z 2502.957031 2012-01-27T16:04:00Z 2503.171875 2012-01-27T16:04:00Z 2502.777344 2012-01-27T16:04:00Z 2501.984375 2012-01-27T16:04:00Z 2502.261719 2012-01-27T16:04:00Z 2502.839844 2012-01-27T16:04:00Z 2503.128906 2012-01-27T16:04:00Z 2502.839844 2012-01-27T16:04:00Z 2503.128906 2012-01-27T16:04:00Z 2503.417969 2012-01-27T16:04:00Z 2503.992188 2012-01-27T16:04:00Z 2504.421875 2012-01-27T16:04:00Z 2505.722656 2012-01-27T16:04:00Z 2504.855469 2012-01-27T16:04:00Z 2504.425781 2012-01-27T16:04:00Z 2503.707031 2012-01-27T16:04:00Z 2504.425781 2012-01-27T16:04:00Z 2503.707031 2012-01-27T16:04:00Z 2502.261719 2012-01-27T16:04:00Z 2501.402344 2012-01-27T16:04:00Z 2501.976562 2012-01-27T16:04:00Z 2502.984375 2012-01-27T16:04:00Z 2505.722656 2012-01-27T16:04:00Z 2504.652344 2012-01-27T16:04:00Z 2504.617188 2012-01-27T16:04:00Z 2505.167969 2012-01-27T16:04:00Z 2504.542969 2012-01-27T16:04:00Z 2505.105469 2012-01-27T16:04:00Z 2505.09375 2012-01-27T16:04:00Z 2506.355469 2012-01-27T16:04:00Z 2507.703125 2012-01-27T16:04:00Z 2511.070312 2012-01-27T16:04:00Z 2513.5 2012-01-27T16:04:00Z 2515.703125 2012-01-27T16:04:00Z 2517.457031 2012-01-27T16:04:00Z 2519.929688 2012-01-27T16:04:00Z 2522.300781 2012-01-27T16:04:00Z 2524.28125 2012-01-27T16:04:00Z 2525.058594 2012-01-27T16:04:00Z 2525.316406 2012-01-27T16:04:00Z 2528.390625 2012-01-27T16:04:00Z 2529.574219 2012-01-27T16:04:00Z 2529.019531 2012-01-27T16:04:00Z 2528.867188 2012-01-27T16:04:00Z 2529.082031 2012-01-27T16:04:00Z 2530.089844 2012-01-27T16:04:00Z 2531.195312 2012-01-27T16:04:00Z 2531.730469 2012-01-27T16:04:00Z 2532.003906 2012-01-27T16:04:00Z 2534.292969 2012-01-27T16:04:00Z 2534.585938 2012-01-27T16:04:00Z 2534.875 2012-01-27T16:04:00Z 2536.503906 2012-01-27T16:04:00Z 2537.332031 2012-01-27T16:04:00Z 2537.609375 2012-01-27T16:04:00Z 2538.367188 2012-01-27T16:04:00Z 2539.367188 2012-01-27T16:04:00Z 2541.960938 2012-01-27T16:04:00Z 2543.257812 2012-01-27T16:04:00Z 2543.902344 2012-01-27T16:04:00Z 2545.652344 2012-01-27T16:04:00Z 2545.921875 2012-01-27T16:04:00Z 2546.101562 2012-01-27T16:04:00Z 2547.3125 2012-01-27T16:04:00Z 2548.105469 2012-01-27T16:04:00Z 2549.085938 2012-01-27T16:04:00Z 2550.355469 2012-01-27T16:04:00Z 2551.871094 2012-01-27T16:04:00Z 2552.617188 2012-01-27T16:04:00Z 2553.511719 2012-01-27T16:04:00Z 2554.96875 2012-01-27T16:04:00Z 2556.371094 2012-01-27T16:04:00Z 2556.898438 2012-01-27T16:04:00Z 2558.042969 2012-01-27T16:04:00Z 2558.59375 2012-01-27T16:04:00Z 2559.277344 2012-01-27T16:04:00Z 2559.621094 2012-01-27T16:04:00Z 2560.519531 2012-01-27T16:04:00Z 2561.277344 2012-01-27T16:04:00Z 2561.644531 2012-01-27T16:04:00Z 2561.871094 2012-01-27T16:04:00Z 2562.289062 2012-01-27T16:04:00Z 2562.761719 2012-01-27T16:04:00Z 2563.117188 2012-01-27T16:04:00Z 2563.554688 2012-01-27T16:04:00Z 2564.230469 2012-01-27T16:04:00Z 2565.054688 2012-01-27T16:04:00Z 2565.980469 2012-01-27T16:04:00Z 2566.691406 2012-01-27T16:04:00Z 2567.683594 2012-01-27T16:04:00Z 2568.59375 2012-01-27T16:04:00Z 2569.585938 2012-01-27T16:04:00Z 2570.128906 2012-01-27T16:04:00Z 2570.804688 2012-01-27T16:04:00Z 2571.285156 2012-01-27T16:04:00Z 2571.789062 2012-01-27T16:04:00Z 2572.910156 2012-01-27T16:04:00Z 2573.871094 2012-01-27T16:04:00Z 2574.878906 2012-01-27T16:04:00Z 2575.445312 2012-01-27T16:04:00Z 2576.132812 2012-01-27T16:04:00Z 2576.773438 2012-01-27T16:04:00Z 2577.335938 2012-01-27T16:04:00Z 2578.023438 2012-01-27T16:04:00Z 2580.320312 2012-01-27T16:04:00Z 2582.667969 2012-01-27T16:04:00Z 2583.140625 2012-01-27T16:04:00Z 2585.976562 2012-01-27T16:04:00Z 2588.589844 2012-01-27T16:04:00Z 2589.445312 2012-01-27T16:04:00Z 2590.1875 2012-01-27T16:04:00Z 2590.5625 2012-01-27T16:04:00Z 2591.050781 2012-01-27T16:04:00Z 2591.050781 2012-01-27T16:04:00Z 2590.972656 2012-01-27T16:04:00Z 2590.96875 2012-01-27T16:04:00Z 2591.042969 2012-01-27T16:04:00Z 2591.6875 2012-01-27T16:04:00Z 2593.492188 2012-01-27T16:04:00Z 2594.570312 2012-01-27T16:04:00Z 2595.628906 2012-01-27T16:04:00Z 2596.894531 2012-01-27T16:04:00Z 2598.140625 2012-01-27T16:04:00Z 2600.765625 2012-01-27T16:04:00Z 2601.15625 2012-01-27T16:04:00Z 2601.507812 2012-01-27T16:04:00Z 2601.753906 2012-01-27T16:04:00Z 2602.855469 2012-01-27T16:04:00Z 2604.117188 2012-01-27T16:04:00Z 2605.203125 2012-01-27T16:04:00Z 2605.9375 2012-01-27T16:04:00Z 2607.328125 2012-01-27T16:04:00Z 2609.019531 2012-01-27T16:04:00Z 2609.5 2012-01-27T16:04:00Z 2610.835938 2012-01-27T16:04:00Z 2611.894531 2012-01-27T16:04:00Z 2611.292969 2012-01-27T16:04:00Z 2610.808594 2012-01-27T16:04:00Z 2610.101562 2012-01-27T16:04:00Z 2609.324219 2012-01-27T16:04:00Z 2608.851562 2012-01-27T16:04:00Z 2608.242188 2012-01-27T16:04:00Z 2608.058594 2012-01-27T16:04:00Z 2607.289062 2012-01-27T16:04:00Z 2606.980469 2012-01-27T16:04:00Z 2606.644531 2012-01-27T16:04:00Z 2606.519531 2012-01-27T16:04:00Z 2606.484375 2012-01-27T16:04:00Z 2607.492188 2012-01-27T16:04:00Z 2608.78125 2012-01-27T16:04:00Z 2610.457031 2012-01-27T16:04:00Z 2611.9375 2012-01-27T16:04:00Z 2612.179688 2012-01-27T16:04:00Z 2612.433594 2012-01-27T16:04:00Z 2612.882812 2012-01-27T16:04:00Z 2616.1875 2012-01-27T16:04:00Z 2619.617188 2012-01-27T16:04:00Z 2621.761719 2012-01-27T16:04:00Z 2625.734375 2012-01-27T16:04:00Z 2628.652344 2012-01-27T16:04:00Z 2632.570312 2012-01-27T16:04:00Z 2635.632812 2012-01-27T16:04:00Z 2640.117188 2012-01-27T16:04:00Z 2640.929688 2012-01-27T16:04:00Z 2642.171875 2012-01-27T16:04:00Z 2642.875 2012-01-27T16:04:00Z 2644.023438 2012-01-27T16:04:00Z 2645.328125 2012-01-27T16:04:00Z 2646.210938 2012-01-27T16:04:00Z 2647.71875 2012-01-27T16:04:00Z 2648.902344 2012-01-27T16:04:00Z 2649.667969 2012-01-27T16:04:00Z 2650.335938 2012-01-27T16:04:00Z 2651.125 2012-01-27T16:04:00Z 2652.46875 2012-01-27T16:04:00Z 2653.828125 2012-01-27T16:04:00Z 2655.042969 2012-01-27T16:04:00Z 2656.265625 2012-01-27T16:04:00Z 2657.648438 2012-01-27T16:04:00Z 2658.730469 2012-01-27T16:04:00Z 2660.378906 2012-01-27T16:04:00Z 2662.121094 2012-01-27T16:04:00Z 2662.648438 2012-01-27T16:04:00Z 2661.75 2012-01-27T16:04:00Z 2662.640625 2012-01-27T16:04:00Z 2663.226562 2012-01-27T16:04:00Z 2664.660156 2012-01-27T16:04:00Z 2664.949219 2012-01-27T16:04:00Z 2666.304688 2012-01-27T16:04:00Z 2666.863281 2012-01-27T16:04:00Z 2667.648438 2012-01-27T16:04:00Z 2668.566406 2012-01-27T16:04:00Z 2669.761719 2012-01-27T16:04:00Z 2671.5625 2012-01-27T16:04:00Z 2672.445312 2012-01-27T16:04:00Z 2674.003906 2012-01-27T16:04:00Z 2675.207031 2012-01-27T16:04:00Z 2676.972656 2012-01-27T16:04:00Z 2677.53125 2012-01-27T16:04:00Z 2679.382812 2012-01-27T16:04:00Z 2681.53125 2012-01-27T16:04:00Z 2682.140625 2012-01-27T16:04:00Z 2683.070312 2012-01-27T16:04:00Z 2685.117188 2012-01-27T16:04:00Z 2685.917969 2012-01-27T16:04:00Z 2687.488281 2012-01-27T16:04:00Z 2689.550781 2012-01-27T16:04:00Z 2690.546875 2012-01-27T16:04:00Z 2691.683594 2012-01-27T16:04:00Z 2693 2012-01-27T16:04:00Z 2694.035156 2012-01-27T16:04:00Z 2695.550781 2012-01-27T16:04:00Z 2695.972656 2012-01-27T16:04:00Z 2696.398438 2012-01-27T16:04:00Z 2698.070312 2012-01-27T16:04:00Z 2698.765625 2012-01-27T16:04:00Z 2699.144531 2012-01-27T16:04:00Z 2699.972656 2012-01-27T16:04:00Z 2700.875 2012-01-27T16:04:00Z 2701.132812 2012-01-27T16:04:00Z 2701.070312 2012-01-27T16:04:00Z 2701.773438 2012-01-27T16:04:00Z 2702.320312 2012-01-27T16:04:00Z 2702.414062 2012-01-27T16:04:00Z 2702.167969 2012-01-27T16:04:00Z 2703.175781 2012-01-27T16:04:00Z 2703.570312 2012-01-27T16:04:00Z 2704.472656 2012-01-27T16:04:00Z 2705.480469 2012-01-27T16:04:00Z 2705.929688 2012-01-27T16:04:00Z 2706.402344 2012-01-27T16:04:00Z 2706.578125 2012-01-27T16:04:00Z 2707.039062 2012-01-27T16:04:00Z 2707.222656 2012-01-27T16:04:00Z 2707.628906 2012-01-27T16:04:00Z 2707.898438 2012-01-27T16:04:00Z 2708.210938 2012-01-27T16:04:00Z 2708.347656 2012-01-27T16:04:00Z 2708.328125 2012-01-27T16:04:00Z 2708.449219 2012-01-27T16:04:00Z 2708.832031 2012-01-27T16:04:00Z 2708.835938 2012-01-27T16:04:00Z 2708.839844 2012-01-27T16:04:00Z 2709.125 2012-01-27T16:04:00Z 2709.570312 2012-01-27T16:04:00Z 2710.105469 2012-01-27T16:04:00Z 2710.710938 2012-01-27T16:04:00Z 2712.609375 2012-01-27T16:04:00Z 2715.363281 2012-01-27T16:04:00Z 2719.160156 2012-01-27T16:04:00Z 2719.402344 2012-01-27T16:04:00Z 2719.523438 2012-01-27T16:04:00Z 2722.335938 2012-01-27T16:04:00Z 2725.128906 2012-01-27T16:04:00Z 2727.796875 2012-01-27T16:04:00Z 2730.523438 2012-01-27T16:04:00Z 2730.613281 2012-01-27T16:04:00Z 2733.339844 2012-01-27T16:04:00Z 2735.957031 2012-01-27T16:04:00Z 2736.289062 2012-01-27T16:04:00Z 2740.320312 2012-01-27T16:04:00Z 2741.761719 2012-01-27T16:04:00Z 2744.355469 2012-01-27T16:04:00Z 2745.609375 2012-01-27T16:04:00Z 2746.886719 2012-01-27T16:04:00Z 2748.109375 2012-01-27T16:04:00Z 2749.148438 2012-01-27T16:04:00Z 2750.488281 2012-01-27T16:04:00Z 2751.09375 2012-01-27T16:04:00Z 2752.25 2012-01-27T16:04:00Z 2754.300781 2012-01-27T16:04:00Z 2755.585938 2012-01-27T16:04:00Z 2756.671875 2012-01-27T16:04:00Z 2757.71875 2012-01-27T16:04:00Z 2758.671875 2012-01-27T16:04:00Z 2759.636719 2012-01-27T16:04:00Z 2759.988281 2012-01-27T16:04:00Z 2760.734375 2012-01-27T16:04:00Z 2761.382812 2012-01-27T16:04:00Z 2761.234375 2012-01-27T16:04:00Z 2761.625 2012-01-27T16:04:00Z 2762.03125 2012-01-27T16:04:00Z 2762.324219 2012-01-27T16:04:00Z 2762.875 2012-01-27T16:04:00Z 2763.304688 2012-01-27T16:04:00Z 2763.707031 2012-01-27T16:04:00Z 2763.886719 2012-01-27T16:04:00Z 2763.964844 2012-01-27T16:04:00Z 2763.917969 2012-01-27T16:04:00Z 2763.921875 2012-01-27T16:04:00Z 2763.960938 2012-01-27T16:04:00Z 2764.175781 2012-01-27T16:04:00Z 2764.765625 2012-01-27T16:04:00Z 2764.234375 2012-01-27T16:04:00Z 2764.351562 2012-01-27T16:04:00Z 2764.585938 2012-01-27T16:04:00Z 2764.71875 2012-01-27T16:04:00Z 2765 2012-01-27T16:04:00Z 2765.480469 2012-01-27T16:04:00Z 2766.171875 2012-01-27T16:04:00Z 2766.820312 2012-01-27T16:04:00Z 2767.25 2012-01-27T16:04:00Z 2767.035156 2012-01-27T16:04:00Z 2767.25 2012-01-27T16:04:00Z 2767.507812 2012-01-27T16:04:00Z 2767.507812 2012-01-27T16:04:00Z 2767.570312 2012-01-27T16:04:00Z 2767.414062 2012-01-27T16:04:00Z 2767.578125 2012-01-27T16:04:00Z 2767.207031 2012-01-27T16:04:00Z 2767.082031 2012-01-27T16:04:00Z 2766.957031 2012-01-27T16:04:00Z 2767.742188 2012-01-27T16:04:00Z 2767.609375 2012-01-27T16:04:00Z 2767.320312 2012-01-27T16:04:00Z 2766.476562 2012-01-27T16:04:00Z 2763.953125 2012-01-27T16:04:00Z 2761.074219 2012-01-27T16:04:00Z 2760.710938 2012-01-27T16:04:00Z 2762.15625 2012-01-27T16:04:00Z 2762.875 2012-01-27T16:04:00Z 2762.921875 2012-01-27T16:04:00Z 2762.414062 2012-01-27T16:04:00Z 2759.800781 2012-01-27T16:04:00Z 2757.207031 2012-01-27T16:04:00Z 2756.984375 2012-01-27T16:04:00Z 2757.066406 2012-01-27T16:04:00Z 2756.503906 2012-01-27T16:04:00Z 2755.640625 2012-01-27T16:04:00Z 2754.328125 2012-01-27T16:04:00Z 2753.90625 2012-01-27T16:04:00Z 2752.578125 2012-01-27T16:04:00Z 2751.492188 2012-01-27T16:04:00Z 2750.878906 2012-01-27T16:04:00Z 2749.773438 2012-01-27T16:04:00Z 2749.730469 2012-01-27T16:04:00Z 2749.292969 2012-01-27T16:04:00Z 2748.417969 2012-01-27T16:04:00Z 2747.195312 2012-01-27T16:04:00Z 2746.984375 2012-01-27T16:04:00Z 2745.9375 2012-01-27T16:04:00Z 2745.761719 2012-01-27T16:04:00Z 2745.339844 2012-01-27T16:04:00Z 2745.054688 2012-01-27T16:04:00Z 2744.347656 2012-01-27T16:04:00Z 2743.785156 2012-01-27T16:04:00Z 2743.21875 2012-01-27T16:04:00Z 2742.933594 2012-01-27T16:04:00Z 2742.046875 2012-01-27T16:04:00Z 2741.152344 2012-01-27T16:04:00Z 2741.3125 2012-01-27T16:04:00Z 2740.710938 2012-01-27T16:04:00Z 2739.828125 2012-01-27T16:04:00Z 2739.296875 2012-01-27T16:04:00Z 2739.195312 2012-01-27T16:04:00Z 2738.511719 2012-01-27T16:04:00Z 2736.914062 2012-01-27T16:04:00Z 2736.039062 2012-01-27T16:04:00Z 2735.746094 2012-01-27T16:04:00Z 2735.273438 2012-01-27T16:04:00Z 2734.652344 2012-01-27T16:04:00Z 2734.445312 2012-01-27T16:04:00Z 2733.84375 2012-01-27T16:04:00Z 2732.996094 2012-01-27T16:04:00Z 2732.574219 2012-01-27T16:04:00Z 2732.121094 2012-01-27T16:04:00Z 2731.660156 2012-01-27T16:04:00Z 2731.179688 2012-01-27T16:04:00Z 2730.136719 2012-01-27T16:04:00Z 2727.980469 2012-01-27T16:04:00Z 2725.753906 2012-01-27T16:04:00Z 2723.566406 2012-01-27T16:04:00Z 2721.738281 2012-01-27T16:04:00Z 2720.316406 2012-01-27T16:04:00Z 2719.222656 2012-01-27T16:04:00Z 2717.117188 2012-01-27T16:04:00Z 2716.242188 2012-01-27T16:04:00Z 2715.546875 2012-01-27T16:04:00Z 2714.847656 2012-01-27T16:04:00Z 2712.953125 2012-01-27T16:04:00Z 2711.183594 2012-01-27T16:04:00Z 2709.546875 2012-01-27T16:04:00Z 2706.417969 2012-01-27T16:04:00Z 2705.988281 2012-01-27T16:04:00Z 2704.226562 2012-01-27T16:04:00Z 2703.542969 2012-01-27T16:04:00Z 2702.226562 2012-01-27T16:04:00Z 2701.699219 2012-01-27T16:04:00Z 2700.628906 2012-01-27T16:04:00Z 2699.855469 2012-01-27T16:04:00Z 2698.148438 2012-01-27T16:04:00Z 2697.195312 2012-01-27T16:04:00Z 2696.957031 2012-01-27T16:04:00Z 2696.589844 2012-01-27T16:04:00Z 2696.027344 2012-01-27T16:04:00Z 2694.804688 2012-01-27T16:04:00Z 2694.746094 2012-01-27T16:04:00Z 2694.203125 2012-01-27T16:04:00Z 2694.101562 2012-01-27T16:04:00Z 2694.132812 2012-01-27T16:04:00Z 2694.703125 2012-01-27T16:04:00Z 2695.453125 2012-01-27T16:04:00Z 2695.5 2012-01-27T16:04:00Z 2695.554688 2012-01-27T16:04:00Z 2695.4375 2012-01-27T16:04:00Z 2694.25 2012-01-27T16:04:00Z 2691.824219 2012-01-27T16:04:00Z 2691.71875 2012-01-27T16:04:00Z 2690.765625 2012-01-27T16:04:00Z 2689.816406 2012-01-27T16:04:00Z 2688.417969 2012-01-27T16:04:00Z 2687.925781 2012-01-27T16:04:00Z 2685.414062 2012-01-27T16:04:00Z 2684.898438 2012-01-27T16:04:00Z 2682.171875 2012-01-27T16:04:00Z 2681.101562 2012-01-27T16:04:00Z 2678.972656 2012-01-27T16:04:00Z 2676.84375 2012-01-27T16:04:00Z 2673.371094 2012-01-27T16:04:00Z 2673.105469 2012-01-27T16:04:00Z 2671.335938 2012-01-27T16:04:00Z 2669.566406 2012-01-27T16:04:00Z 2668.601562 2012-01-27T16:04:00Z 2666.230469 2012-01-27T16:04:00Z 2665.886719 2012-01-27T16:04:00Z 2664.214844 2012-01-27T16:04:00Z 2663.8125 2012-01-27T16:04:00Z 2662.703125 2012-01-27T16:04:00Z 2661.960938 2012-01-27T16:04:00Z 2661.738281 2012-01-27T16:04:00Z 2660.589844 2012-01-27T16:04:00Z 2660.300781 2012-01-27T16:04:00Z 2658.738281 2012-01-27T16:04:00Z 2658.082031 2012-01-27T16:04:00Z 2656.371094 2012-01-27T16:04:00Z 2654.488281 2012-01-27T16:04:00Z 2652.601562 2012-01-27T16:04:00Z 2651.34375 2012-01-27T16:04:00Z 2649.964844 2012-01-27T16:04:00Z 2648.382812 2012-01-27T16:04:00Z 2648.074219 2012-01-27T16:04:00Z 2647.867188 2012-01-27T16:04:00Z 2647.65625 2012-01-27T16:04:00Z 2646.128906 2012-01-27T16:04:00Z 2644.664062 2012-01-27T16:04:00Z 2642.417969 2012-01-27T16:04:00Z 2638.832031 2012-01-27T16:04:00Z 2635.664062 2012-01-27T16:04:00Z 2630.820312 2012-01-27T16:04:00Z 2629.300781 2012-01-27T16:04:00Z 2625.828125 2012-01-27T16:04:00Z 2626.015625 2012-01-27T16:04:00Z 2625.910156 2012-01-27T16:04:00Z 2625.800781 2012-01-27T16:04:00Z 2625.691406 2012-01-27T16:04:00Z 2626.125 2012-01-27T16:04:00Z 2626.125 2012-01-27T16:04:00Z 2626.554688 2012-01-27T16:04:00Z 2626.882812 2012-01-27T16:04:00Z 2627.3125 2012-01-27T16:04:00Z 2627.53125 2012-01-27T16:04:00Z 2628.246094 2012-01-27T16:04:00Z 2628.117188 2012-01-27T16:04:00Z 2627.992188 2012-01-27T16:04:00Z 2628.472656 2012-01-27T16:04:00Z 2628.335938 2012-01-27T16:04:00Z 2628.066406 2012-01-27T16:04:00Z 2627.941406 2012-01-27T16:04:00Z 2627.660156 2012-01-27T16:04:00Z 2627.777344 2012-01-27T16:04:00Z 2627.191406 2012-01-27T16:04:00Z 2627.453125 2012-01-27T16:04:00Z 2627.816406 2012-01-27T16:04:00Z 2627.867188 2012-01-27T16:04:00Z 2627.695312 2012-01-27T16:04:00Z 2627.234375 2012-01-27T16:04:00Z 2626.917969 2012-01-27T16:04:00Z 2626.660156 2012-01-27T16:04:00Z 2626.613281 2012-01-27T16:04:00Z 2625.707031 2012-01-27T16:04:00Z 2624.738281 2012-01-27T16:04:00Z 2624.546875 2012-01-27T16:04:00Z 2623.945312 2012-01-27T16:04:00Z 2623.480469 2012-01-27T16:04:00Z 2623.144531 2012-01-27T16:04:00Z 2621.960938 2012-01-27T16:04:00Z 2621.355469 2012-01-27T16:04:00Z 2620.957031 2012-01-27T16:04:00Z 2619.679688 2012-01-27T16:04:00Z 2619.472656 2012-01-27T16:04:00Z 2619.058594 2012-01-27T16:04:00Z 2617 2012-01-27T16:04:00Z 2617.28125 2012-01-27T16:04:00Z 2617.660156 2012-01-27T16:04:00Z 2618.714844 2012-01-27T16:04:00Z 2618.878906 2012-01-27T16:04:00Z 2620.027344 2012-01-27T16:04:00Z 2622.046875 2012-01-27T16:04:00Z 2622.265625 2012-01-27T16:04:00Z 2622.226562 2012-01-27T16:04:00Z 2622.878906 2012-01-27T16:04:00Z 2622.5625 2012-01-27T16:04:00Z 2621.859375 2012-01-27T16:04:00Z 2621.335938 2012-01-27T16:04:00Z 2620.796875 2012-01-27T16:04:00Z 2620.066406 2012-01-27T16:04:00Z 2613.140625 2012-01-27T16:04:00Z 2611.421875 2012-01-27T16:04:00Z 2606.695312 2012-01-27T16:04:00Z 2606.640625 2012-01-27T16:04:00Z 2603.132812 2012-01-27T16:04:00Z 2602.457031 2012-01-27T16:04:00Z 2603.21875 2012-01-27T16:04:00Z 2603.40625 2012-01-27T16:04:00Z 2602.824219 2012-01-27T16:04:00Z 2600.152344 2012-01-27T16:04:00Z 2599.761719 2012-01-27T16:04:00Z 2597.039062 2012-01-27T16:04:00Z 2594.3125 2012-01-27T16:04:00Z 2592.152344 2012-01-27T16:04:00Z 2589.304688 2012-01-27T16:04:00Z 2588.347656 2012-01-27T16:04:00Z 2587.863281 2012-01-27T16:04:00Z 2586.902344 2012-01-27T16:04:00Z 2585.46875 2012-01-27T16:04:00Z 2582.945312 2012-01-27T16:04:00Z 2582.339844 2012-01-27T16:04:00Z 2582.21875 2012-01-27T16:04:00Z 2580.578125 2012-01-27T16:04:00Z 2578.886719 2012-01-27T16:04:00Z 2576.890625 2012-01-27T16:04:00Z 2577.144531 2012-01-27T16:04:00Z 2577.097656 2012-01-27T16:04:00Z 2576.890625 2012-01-27T16:04:00Z 2576.746094 2012-01-27T16:04:00Z 2575.949219 2012-01-27T16:04:00Z 2574.121094 2012-01-27T16:04:00Z 2572.335938 2012-01-27T16:04:00Z 2570.550781 2012-01-27T16:04:00Z 2569.59375 2012-01-27T16:04:00Z 2569.472656 2012-01-27T16:04:00Z 2569.5 2012-01-27T16:04:00Z 2570.128906 2012-01-27T16:04:00Z 2569.984375 2012-01-27T16:04:00Z 2570.199219 2012-01-27T16:04:00Z 2568.625 2012-01-27T16:04:00Z 2567.898438 2012-01-27T16:04:00Z 2567.898438 2012-01-27T16:04:00Z 2567.535156 2012-01-27T16:04:00Z 2567.507812 2012-01-27T16:04:00Z 2568.09375 2012-01-27T16:04:00Z 2567.796875 2012-01-27T16:04:00Z 2566.566406 2012-01-27T16:04:00Z 2564.953125 2012-01-27T16:04:00Z 2566.480469 2012-01-27T16:04:00Z 2564.46875 2012-01-27T16:04:00Z 2563.996094 2012-01-27T16:04:00Z 2563.449219 2012-01-27T16:04:00Z 2562.636719 2012-01-27T16:04:00Z 2561.253906 2012-01-27T16:04:00Z 2558.582031 2012-01-27T16:04:00Z 2550.742188 2012-01-27T16:04:00Z 2549.492188 2012-01-27T16:04:00Z 2548.773438 2012-01-27T16:04:00Z 2550.199219 2012-01-27T16:04:00Z 2551.148438 2012-01-27T16:04:00Z 2553.023438 2012-01-27T16:04:00Z 2554.523438 2012-01-27T16:04:00Z 2553.644531 2012-01-27T16:04:00Z 2551.832031 2012-01-27T16:04:00Z 2551.609375 2012-01-27T16:04:00Z 2551.597656 2012-01-27T16:04:00Z 2550.046875 2012-01-27T16:04:00Z 2545.746094 2012-01-27T16:04:00Z 2545.746094 2012-01-27T16:04:00Z 2545.253906 2012-01-27T16:04:00Z 2544.933594 2012-01-27T16:04:00Z 2542.703125 2012-01-27T16:04:00Z 2542.128906 2012-01-27T16:04:00Z 2541.910156 2012-01-27T16:04:00Z 2541.210938 2012-01-27T16:04:00Z 2540.242188 2012-01-27T16:04:00Z 2536.195312 2012-01-27T16:04:00Z 2534.195312 2012-01-27T16:04:00Z 2532.195312 2012-01-27T16:04:00Z 2528.449219 2012-01-27T16:04:00Z 2525.648438 2012-01-27T16:04:00Z 2524.207031 2012-01-27T16:04:00Z 2523.992188 2012-01-27T16:04:00Z 2521.210938 2012-01-27T16:04:00Z 2519.210938 2012-01-27T16:04:00Z 2519.503906 2012-01-27T16:04:00Z 2518.367188 2012-01-27T16:04:00Z 2514.953125 2012-01-27T16:04:00Z 2512.246094 2012-01-27T16:04:00Z 2511.992188 2012-01-27T16:04:00Z 2511.742188 2012-01-27T16:04:00Z 2511.488281 2012-01-27T16:04:00Z 2510.621094 2012-01-27T16:04:00Z 2510.261719 2012-01-27T16:04:00Z 2510.15625 2012-01-27T16:04:00Z 2509.941406 2012-01-27T16:04:00Z 2509.832031 2012-01-27T16:04:00Z 2509.722656 2012-01-27T16:04:00Z 2509.617188 2012-01-27T16:04:00Z 2508.535156 2012-01-27T16:04:00Z 2507.203125 2012-01-27T16:04:00Z 2506.984375 2012-01-27T16:04:00Z 2506.984375 2012-01-27T16:04:00Z 2506.410156 2012-01-27T16:04:00Z 2506.195312 2012-01-27T16:04:00Z 2505.832031 2012-01-27T16:04:00Z 2504.75 2012-01-27T16:04:00Z 2504.03125 2012-01-27T16:04:00Z 2503.203125 2012-01-27T16:04:00Z 2502.734375 2012-01-27T16:04:00Z 2502.878906 2012-01-27T16:04:00Z 2502.410156 2012-01-27T16:04:00Z 2502.160156 2012-01-27T16:04:00Z 2501.65625 2012-01-27T16:04:00Z 2500.5 2012-01-27T16:04:00Z 2500.976562 2012-01-27T16:04:00Z 2501.289062 2012-01-27T16:04:00Z 2500.539062 2012-01-27T16:04:00Z 2499.328125 2012-01-27T16:04:00Z 2496.640625 2012-01-27T16:04:00Z 2495.734375 2012-01-27T16:04:00Z 2494.648438 2012-01-27T16:04:00Z 2494.257812 2012-01-27T16:04:00Z 2491.738281 2012-01-27T16:04:00Z 2489.160156 2012-01-27T16:04:00Z 2487.574219 2012-01-27T16:04:00Z 2485.476562 2012-01-27T16:04:00Z 2484.425781 2012-01-27T16:04:00Z 2481.203125 2012-01-27T16:04:00Z 2479.578125 2012-01-27T16:04:00Z 2478.292969 2012-01-27T16:04:00Z 2478.089844 2012-01-27T16:04:00Z 2476.882812 2012-01-27T16:04:00Z 2476.828125 2012-01-27T16:04:00Z 2476.097656 2012-01-27T16:04:00Z 2475.613281 2012-01-27T16:04:00Z 2475.523438 2012-01-27T16:04:00Z 2475.257812 2012-01-27T16:04:00Z 2474.25 2012-01-27T16:04:00Z 2473.378906 2012-01-27T16:04:00Z 2473.074219 2012-01-27T16:04:00Z 2470.527344 2012-01-27T16:04:00Z 2469 2012-01-27T16:04:00Z 2468.28125 2012-01-27T16:04:00Z 2467.558594 2012-01-27T16:04:00Z 2466.84375 2012-01-27T16:04:00Z 2465.617188 2012-01-27T16:04:00Z 2464.375 2012-01-27T16:04:00Z 2464.003906 2012-01-27T16:04:00Z 2463.273438 2012-01-27T16:04:00Z 2459.664062 2012-01-27T16:04:00Z 2458.941406 2012-01-27T16:04:00Z 2452.929688 2012-01-27T16:04:00Z 2451.210938 2012-01-27T16:04:00Z 2450.355469 2012-01-27T16:04:00Z 2446.457031 2012-01-27T16:04:00Z 2442.542969 2012-01-27T16:04:00Z 2442.777344 2012-01-27T16:04:00Z 2438.683594 2012-01-27T16:04:00Z 2437.539062 2012-01-27T16:04:00Z 2433.257812 2012-01-27T16:04:00Z 2425.15625 2012-01-27T16:04:00Z 2420.589844 2012-01-27T16:04:00Z 2418.050781 2012-01-27T16:04:00Z 2418.050781 2012-01-27T16:04:00Z 2413.042969 2012-01-27T16:04:00Z 2412.851562 2012-01-27T16:04:00Z 2411.742188 2012-01-27T16:04:00Z 2411.507812 2012-01-27T16:04:00Z 2411.132812 2012-01-27T16:04:00Z 2411.015625 2012-01-27T16:04:00Z 2411.257812 2012-01-27T16:04:00Z 2411.097656 2012-01-27T16:04:00Z 2410.316406 2012-01-27T16:04:00Z 2409.9375 2012-01-27T16:04:00Z 2409.5625 2012-01-27T16:04:00Z 2409.410156 2012-01-27T16:04:00Z 2409.523438 2012-01-27T16:04:00Z 2409.25 2012-01-27T16:04:00Z 2409.328125 2012-01-27T16:04:00Z 2409.839844 2012-01-27T16:04:00Z 2410.332031 2012-01-27T16:04:00Z 2410.765625 2012-01-27T16:04:00Z 2410.949219 2012-01-27T16:04:00Z 2410.363281 2012-01-27T16:04:00Z 2410.328125 2012-01-27T16:04:00Z 2410.328125 2012-01-27T16:04:00Z 2410.503906 2012-01-27T16:04:00Z 2410.789062 2012-01-27T16:04:00Z 2411.1875 2012-01-27T16:04:00Z 2410.546875 2012-01-27T16:04:00Z 2410.257812 2012-01-27T16:04:00Z 2409.898438 2012-01-27T16:04:00Z 2409.300781 2012-01-27T16:04:00Z 2409.257812 2012-01-27T16:04:00Z 2409.398438 2012-01-27T16:04:00Z 2409.238281 2012-01-27T16:04:00Z 2409.074219 2012-01-27T16:04:00Z 2408.914062 2012-01-27T16:04:00Z 2408.921875 2012-01-27T16:04:00Z 2408.101562 2012-01-27T16:04:00Z 2408.851562 2012-01-27T16:04:00Z 2407.390625 2012-01-27T16:04:00Z 2405.847656 2012-01-27T16:04:00Z 2405.917969 2012-01-27T16:04:00Z 2405.992188 2012-01-27T16:04:00Z 2404.371094 2012-01-27T16:04:00Z 2403.613281 2012-01-27T16:04:00Z 2403.25 2012-01-27T16:04:00Z 2402.0625 2012-01-27T16:04:00Z 2401.828125 2012-01-27T16:04:00Z 2401.417969 2012-01-27T16:04:00Z 2399.476562 2012-01-27T16:04:00Z 2398.378906 2012-01-27T16:04:00Z 2397.28125 2012-01-27T16:04:00Z 2395.535156 2012-01-27T16:04:00Z 2395.261719 2012-01-27T16:04:00Z 2395.089844 2012-01-27T16:04:00Z 2394.695312 2012-01-27T16:04:00Z 2395.039062 2012-01-27T16:04:00Z 2394.640625 2012-01-27T16:04:00Z 2393.832031 2012-01-27T16:04:00Z 2392.945312 2012-01-27T16:04:00Z 2391.363281 2012-01-27T16:04:00Z 2389.441406 2012-01-27T16:04:00Z 2386.867188 2012-01-27T16:04:00Z 2386.308594 2012-01-27T16:04:00Z 2384.820312 2012-01-27T16:04:00Z 2382.378906 2012-01-27T16:04:00Z 2381.417969 2012-01-27T16:04:00Z 2380.660156 2012-01-27T16:04:00Z 2379.070312 2012-01-27T16:04:00Z 2377.449219 2012-01-27T16:04:00Z 2376.289062 2012-01-27T16:04:00Z 2375.402344 2012-01-27T16:04:00Z 2374.761719 2012-01-27T16:04:00Z 2375.648438 2012-01-27T16:04:00Z 2375.550781 2012-01-27T16:04:00Z 2375.019531 2012-01-27T16:04:00Z 2375.421875 2012-01-27T16:04:00Z 2376.019531 2012-01-27T16:04:00Z 2375.714844 2012-01-27T16:04:00Z 2375.636719 2012-01-27T16:04:00Z 2375.339844 2012-01-27T16:04:00Z 2375.445312 2012-01-27T16:04:00Z 2376.195312 2012-01-27T16:04:00Z 2376.425781 2012-01-27T16:04:00Z 2376.835938 2012-01-27T16:04:00Z 2376.429688 2012-01-27T16:04:00Z 2374.753906 2012-01-27T16:04:00Z 2374.628906 2012-01-27T16:04:00Z 2375.433594 2012-01-27T16:04:00Z 2375.28125 2012-01-27T16:04:00Z 2375.125 2012-01-27T16:04:00Z 2374.605469 2012-01-27T16:04:00Z 2373.1875 2012-01-27T16:04:00Z 2372.640625 2012-01-27T16:04:00Z 2372 2012-01-27T16:04:00Z 2370.746094 2012-01-27T16:04:00Z 2370.46875 2012-01-27T16:04:00Z 2372.394531 2012-01-27T16:04:00Z 2370.1875 2012-01-27T16:04:00Z 2367.519531 2012-01-27T16:04:00Z 2366.464844 2012-01-27T16:04:00Z 2365.976562 2012-01-27T16:04:00Z 2367.96875 2012-01-27T16:04:00Z 2366.363281 2012-01-27T16:04:00Z 2366.125 2012-01-27T16:04:00Z 2365.355469 2012-01-27T16:04:00Z 2365.144531 2012-01-27T16:04:00Z 2365.921875 2012-01-27T16:04:00Z 2364.53125 2012-01-27T16:04:00Z 2362.84375 2012-01-27T16:04:00Z 2360.695312 2012-01-27T16:04:00Z 2359.875 2012-01-27T16:04:00Z 2357.097656 2012-01-27T16:04:00Z 2356.015625 2012-01-27T16:04:00Z 2356.015625 2012-01-27T16:04:00Z 2353.820312 2012-01-27T16:04:00Z 2353.636719 2012-01-27T16:04:00Z 2352.988281 2012-01-27T16:04:00Z 2351.910156 2012-01-27T16:04:00Z 2351.292969 2012-01-27T16:04:00Z 2350.539062 2012-01-27T16:04:00Z 2349.929688 2012-01-27T16:04:00Z 2348.523438 2012-01-27T16:04:00Z 2347.40625 2012-01-27T16:04:00Z 2343.441406 2012-01-27T16:04:00Z 2342.648438 2012-01-27T16:04:00Z 2338.894531 2012-01-27T16:04:00Z 2337.167969 2012-01-27T16:04:00Z 2336.574219 2012-01-27T16:04:00Z 2335.703125 2012-01-27T16:04:00Z 2335.285156 2012-01-27T16:04:00Z 2334.863281 2012-01-27T16:04:00Z 2333.390625 2012-01-27T16:04:00Z 2332.757812 2012-01-27T16:04:00Z 2331.480469 2012-01-27T16:04:00Z 2330.835938 2012-01-27T16:04:00Z 2329.730469 2012-01-27T16:04:00Z 2328.742188 2012-01-27T16:04:00Z 2328.515625 2012-01-27T16:04:00Z 2328.339844 2012-01-27T16:04:00Z 2328.15625 2012-01-27T16:04:00Z 2327.785156 2012-01-27T16:04:00Z 2327.59375 2012-01-27T16:04:00Z 2326.105469 2012-01-27T16:04:00Z 2326.128906 2012-01-27T16:04:00Z 2324.949219 2012-01-27T16:04:00Z 2324.34375 2012-01-27T16:04:00Z 2322.628906 2012-01-27T16:04:00Z 2320.226562 2012-01-27T16:04:00Z 2317.867188 2012-01-27T16:04:00Z 2316.742188 2012-01-27T16:04:00Z 2315.949219 2012-01-27T16:04:00Z 2315.683594 2012-01-27T16:04:00Z 2313.859375 2012-01-27T16:04:00Z 2313.460938 2012-01-27T16:04:00Z 2311.703125 2012-01-27T16:04:00Z 2311.015625 2012-01-27T16:04:00Z 2309.90625 2012-01-27T16:04:00Z 2307.375 2012-01-27T16:04:00Z 2307.28125 2012-01-27T16:04:00Z 2306.117188 2012-01-27T16:04:00Z 2306.117188 2012-01-27T16:04:00Z 2304.457031 2012-01-27T16:04:00Z 2304.140625 2012-01-27T16:04:00Z 2302.390625 2012-01-27T16:04:00Z 2301.324219 2012-01-27T16:04:00Z 2299.980469 2012-01-27T16:04:00Z 2299.410156 2012-01-27T16:04:00Z 2299.078125 2012-01-27T16:04:00Z 2299.351562 2012-01-27T16:04:00Z 2298.65625 2012-01-27T16:04:00Z 2297.496094 2012-01-27T16:04:00Z 2296.878906 2012-01-27T16:04:00Z 2296.238281 2012-01-27T16:04:00Z 2295.195312 2012-01-27T16:04:00Z 2293.84375 2012-01-27T16:04:00Z 2292.453125 2012-01-27T16:04:00Z 2291.300781 2012-01-27T16:04:00Z 2290.699219 2012-01-27T16:04:00Z 2288.535156 2012-01-27T16:04:00Z 2288.347656 2012-01-27T16:04:00Z 2287.84375 2012-01-27T16:04:00Z 2287.527344 2012-01-27T16:04:00Z 2287.191406 2012-01-27T16:04:00Z 2286.898438 2012-01-27T16:04:00Z 2286.789062 2012-01-27T16:04:00Z 2286.863281 2012-01-27T16:04:00Z 2286.4375 2012-01-27T16:04:00Z 2286.207031 2012-01-27T16:04:00Z 2285.117188 2012-01-27T16:04:00Z 2284.855469 2012-01-27T16:04:00Z 2284.953125 2012-01-27T16:04:00Z 2284.898438 2012-01-27T16:04:00Z 2284.910156 2012-01-27T16:04:00Z 2284.988281 2012-01-27T16:04:00Z 2285.402344 2012-01-27T16:04:00Z 2285.578125 2012-01-27T16:04:00Z 2285.683594 2012-01-27T16:04:00Z 2286.082031 2012-01-27T16:04:00Z 2286.503906 2012-01-27T16:04:00Z 2286.648438 2012-01-27T16:04:00Z 2287.257812 2012-01-27T16:04:00Z 2288.699219 2012-01-27T16:04:00Z 2289.566406 2012-01-27T16:04:00Z 2290.140625 2012-01-27T16:04:00Z 2291.003906 2012-01-27T16:04:00Z 2291.292969 2012-01-27T16:04:00Z 2291.601562 2012-01-27T16:04:00Z 2291.082031 2012-01-27T16:04:00Z 2292.390625 2012-01-27T16:04:00Z 2292.238281 2012-01-27T16:04:00Z 2291.613281 2012-01-27T16:04:00Z 2291.703125 2012-01-27T16:04:00Z 2290.046875 2012-01-27T16:04:00Z 2287.417969 2012-01-27T16:04:00Z 2285.507812 2012-01-27T16:04:00Z 2284.808594 2012-01-27T16:04:00Z 2284.4375 2012-01-27T16:04:00Z 2283.570312 2012-01-27T16:04:00Z 2283.179688 2012-01-27T16:04:00Z 2282.894531 2012-01-27T16:04:00Z 2282.394531 2012-01-27T16:04:00Z 2278.324219 2012-01-27T16:04:00Z 2275.203125 2012-01-27T16:04:00Z 2274.710938 2012-01-27T16:04:00Z 2275.042969 2012-01-27T16:04:00Z 2275.675781 2012-01-27T16:04:00Z 2275.542969 2012-01-27T16:04:00Z 2275.4375 2012-01-27T16:04:00Z 2275.328125 2012-01-27T16:04:00Z 2276.980469 2012-01-27T16:04:00Z 2276.980469 2012-01-27T16:04:00Z 2277.703125 2012-01-27T16:04:00Z 2278.144531 2012-01-27T16:04:00Z 2279.332031 2012-01-27T16:04:00Z 2280.882812 2012-01-27T16:04:00Z 2281.78125 2012-01-27T16:04:00Z 2283.394531 2012-01-27T16:04:00Z 2284.152344 2012-01-27T16:04:00Z 2283.535156 2012-01-27T16:04:00Z 2282.46875 2012-01-27T16:04:00Z 2281.222656 2012-01-27T16:04:00Z 2278.007812 2012-01-27T16:04:00Z 2270.089844 2012-01-27T16:04:00Z 2266.941406 2012-01-27T16:04:00Z 2264.214844 2012-01-27T16:04:00Z 2264.636719 2012-01-27T16:04:00Z 2261.84375 2012-01-27T16:04:00Z 2264.339844 2012-01-27T16:04:00Z 2267.585938 2012-01-27T16:04:00Z 2268.828125 2012-01-27T16:04:00Z 2269.542969 2012-01-27T16:04:00Z 2269.984375 2012-01-27T16:04:00Z 2272.527344 2012-01-27T16:04:00Z 2274.773438 2012-01-27T16:04:00Z 2275.796875 2012-01-27T16:04:00Z 2276.933594 2012-01-27T16:04:00Z 2278.632812 2012-01-27T16:04:00Z 2279.140625 2012-01-27T16:04:00Z 2282.566406 2012-01-27T16:04:00Z 2281.789062 2012-01-27T16:04:00Z 2280.984375 2012-01-27T16:04:00Z 2280.210938 2012-01-27T16:04:00Z 2279.835938 2012-01-27T16:04:00Z 2277.617188 2012-01-27T16:04:00Z 2274.761719 2012-01-27T16:04:00Z 2272.695312 2012-01-27T16:04:00Z 2270.960938 2012-01-27T16:04:00Z 2267.773438 2012-01-27T16:04:00Z 2266.722656 2012-01-27T16:04:00Z 2265.582031 2012-01-27T16:04:00Z 2264.632812 2012-01-27T16:04:00Z 2262.308594 2012-01-27T16:04:00Z 2258.207031 2012-01-27T16:04:00Z 2256.457031 2012-01-27T16:04:00Z 2255.992188 2012-01-27T16:04:00Z 2254.863281 2012-01-27T16:04:00Z 2252.824219 2012-01-27T16:04:00Z 2252.507812 2012-01-27T16:04:00Z 2252.371094 2012-01-27T16:04:00Z 2251.761719 2012-01-27T16:04:00Z 2251.546875 2012-01-27T16:04:00Z 2251.265625 2012-01-27T16:04:00Z 2251.015625 2012-01-27T16:04:00Z 2250.515625 2012-01-27T16:04:00Z 2249.539062 2012-01-27T16:04:00Z 2248.621094 2012-01-27T16:04:00Z 2247.660156 2012-01-27T16:04:00Z 2244.183594 2012-01-27T16:04:00Z 2242.164062 2012-01-27T16:04:00Z 2236.863281 2012-01-27T16:04:00Z 2234.96875 2012-01-27T16:04:00Z 2232.75 2012-01-27T16:04:00Z 2227.03125 2012-01-27T16:04:00Z 2226.175781 2012-01-27T16:04:00Z 2221.613281 2012-01-27T16:04:00Z 2221.589844 2012-01-27T16:04:00Z 2220.550781 2012-01-27T16:04:00Z 2219.863281 2012-01-27T16:04:00Z 2219.515625 2012-01-27T16:04:00Z 2217.328125 2012-01-27T16:04:00Z 2216.273438 2012-01-27T16:04:00Z 2214.886719 2012-01-27T16:04:00Z 2214.574219 2012-01-27T16:04:00Z 2214.105469 2012-01-27T16:04:00Z 2213.320312 2012-01-27T16:04:00Z 2212.898438 2012-01-27T16:04:00Z 2211.546875 2012-01-27T16:04:00Z 2210.5 2012-01-27T16:04:00Z 2209.328125 2012-01-27T16:04:00Z 2209.117188 2012-01-27T16:04:00Z 2209.035156 2012-01-27T16:04:00Z 2208.175781 2012-01-27T16:04:00Z 2206.480469 2012-01-27T16:04:00Z 2204.675781 2012-01-27T16:04:00Z 2202.519531 2012-01-27T16:04:00Z 2197.777344 2012-01-27T16:04:00Z 2193.859375 2012-01-27T16:04:00Z 2193.082031 2012-01-27T16:04:00Z 2189.808594 2012-01-27T16:04:00Z 2187.109375 2012-01-27T16:04:00Z 2186.765625 2012-01-27T16:04:00Z 2188.828125 2012-01-27T16:04:00Z 2189.308594 2012-01-27T16:04:00Z 2190.925781 2012-01-27T16:04:00Z 2191.300781 2012-01-27T16:04:00Z 2192.0625 2012-01-27T16:04:00Z 2192.664062 2012-01-27T16:04:00Z 2192.410156 2012-01-27T16:04:00Z 2192.582031 2012-01-27T16:04:00Z 2193.289062 2012-01-27T16:04:00Z 2191.765625 2012-01-27T16:04:00Z 2191.765625 2012-01-27T16:04:00Z 2189.21875 2012-01-27T16:04:00Z 2187.652344 2012-01-27T16:04:00Z 2186.015625 2012-01-27T16:04:00Z 2184.425781 2012-01-27T16:04:00Z 2183.332031 2012-01-27T16:04:00Z 2182.234375 2012-01-27T16:04:00Z 2181.441406 2012-01-27T16:04:00Z 2180.429688 2012-01-27T16:04:00Z 2180.957031 2012-01-27T16:04:00Z 2179.605469 2012-01-27T16:04:00Z 2178.578125 2012-01-27T16:04:00Z 2176.359375 2012-01-27T16:04:00Z 2175.347656 2012-01-27T16:04:00Z 2174.035156 2012-01-27T16:04:00Z 2172.996094 2012-01-27T16:04:00Z 2172.441406 2012-01-27T16:04:00Z 2172.441406 2012-01-27T16:04:00Z 2171.59375 2012-01-27T16:04:00Z 2171.703125 2012-01-27T16:04:00Z 2171.652344 2012-01-27T16:04:00Z 2171.085938 2012-01-27T16:04:00Z 2171.3125 2012-01-27T16:04:00Z 2171.722656 2012-01-27T16:04:00Z 2171.5625 2012-01-27T16:04:00Z 2171.695312 2012-01-27T16:04:00Z 2172.117188 2012-01-27T16:04:00Z 2173.726562 2012-01-27T16:04:00Z 2174.007812 2012-01-27T16:04:00Z 2174.921875 2012-01-27T16:04:00Z 2173.886719 2012-01-27T16:04:00Z 2172.6875 2012-01-27T16:04:00Z 2172.820312 2012-01-27T16:04:00Z 2171.023438 2012-01-27T16:04:00Z 2167.984375 2012-01-27T16:04:00Z 2164.246094 2012-01-27T16:04:00Z 2164.253906 2012-01-27T16:04:00Z 2163.910156 2012-01-27T16:04:00Z 2162.878906 2012-01-27T16:04:00Z 2162.53125 2012-01-27T16:04:00Z 2162.058594 2012-01-27T16:04:00Z 2162.058594 2012-01-27T16:04:00Z 2160.832031 2012-01-27T16:04:00Z 2160.84375 2012-01-27T16:04:00Z 2160.230469 2012-01-27T16:04:00Z 2159.136719 2012-01-27T16:04:00Z 2158.097656 2012-01-27T16:04:00Z 2157.554688 2012-01-27T16:04:00Z 2156.457031 2012-01-27T16:04:00Z 2155.804688 2012-01-27T16:04:00Z 2152.730469 2012-01-27T16:04:00Z 2150.355469 2012-01-27T16:04:00Z 2149.050781 2012-01-27T16:04:00Z 2145.285156 2012-01-27T16:04:00Z 2142.976562 2012-01-27T16:04:00Z 2143.265625 2012-01-27T16:04:00Z 2143.550781 2012-01-27T16:04:00Z 2143.335938 2012-01-27T16:04:00Z 2143.914062 2012-01-27T16:04:00Z 2144.058594 2012-01-27T16:04:00Z 2142.210938 2012-01-27T16:04:00Z 2141.25 2012-01-27T16:04:00Z 2139.210938 2012-01-27T16:04:00Z 2138.261719 2012-01-27T16:04:00Z 2137.785156 2012-01-27T16:04:00Z 2137.207031 2012-01-27T16:04:00Z 2136.089844 2012-01-27T16:04:00Z 2135.371094 2012-01-27T16:04:00Z 2132.714844 2012-01-27T16:04:00Z 2131.386719 2012-01-27T16:04:00Z 2128.554688 2012-01-27T16:04:00Z 2127.613281 2012-01-27T16:04:00Z 2127.925781 2012-01-27T16:04:00Z 2127.15625 2012-01-27T16:04:00Z 2128.453125 2012-01-27T16:04:00Z 2131.625 2012-01-27T16:04:00Z 2137.699219 2012-01-27T16:04:00Z 2143.941406 2012-01-27T16:04:00Z 2147.703125 2012-01-27T16:04:00Z 2147.175781 2012-01-27T16:04:00Z 2146.222656 2012-01-27T16:04:00Z 2141.007812 2012-01-27T16:04:00Z 2141.863281 2012-01-27T16:04:00Z 2142.628906 2012-01-27T16:04:00Z 2142.707031 2012-01-27T16:04:00Z 2142.085938 2012-01-27T16:04:00Z 2141.804688 2012-01-27T16:04:00Z 2142.574219 2012-01-27T16:04:00Z 2141.378906 2012-01-27T16:04:00Z 2142.058594 2012-01-27T16:04:00Z 2141.574219 2012-01-27T16:04:00Z 2140.03125 2012-01-27T16:04:00Z 2139.984375 2012-01-27T16:04:00Z 2137.636719 2012-01-27T16:04:00Z 2136.71875 2012-01-27T16:04:00Z 2137.417969 2012-01-27T16:04:00Z 2137.625 2012-01-27T16:04:00Z 2137.789062 2012-01-27T16:04:00Z 2137.269531 2012-01-27T16:04:00Z 2138.703125 2012-01-27T16:04:00Z 2137.988281 2012-01-27T16:04:00Z 2138.550781 2012-01-27T16:04:00Z 2136.070312 2012-01-27T16:04:00Z 2135.378906 2012-01-27T16:04:00Z 2135.8125 2012-01-27T16:04:00Z 2135.777344 2012-01-27T16:04:00Z 2136.207031 2012-01-27T16:04:00Z 2135.957031 2012-01-27T16:04:00Z 2135.128906 2012-01-27T16:04:00Z 2134.804688 2012-01-27T16:04:00Z 2133.457031 2012-01-27T16:04:00Z 2133.546875 2012-01-27T16:04:00Z 2133.246094 2012-01-27T16:04:00Z 2133.378906 2012-01-27T16:04:00Z 2132.746094 2012-01-27T16:04:00Z 2132.113281 2012-01-27T16:04:00Z 2131.136719 2012-01-27T16:04:00Z 2131.09375 2012-01-27T16:04:00Z 2130.34375 2012-01-27T16:04:00Z 2130.132812 2012-01-27T16:04:00Z 2129.507812 2012-01-27T16:04:00Z 2125.964844 2012-01-27T16:04:00Z 2124.949219 2012-01-27T16:04:00Z 2123.304688 2012-01-27T16:04:00Z 2119.859375 2012-01-27T16:04:00Z 2117.796875 2012-01-27T16:04:00Z 2117.5625 2012-01-27T16:04:00Z 2117.003906 2012-01-27T16:04:00Z 2116.710938 2012-01-27T16:04:00Z 2114.609375 2012-01-27T16:04:00Z 2114.3125 2012-01-27T16:04:00Z 2113.488281 2012-01-27T16:04:00Z 2111.582031 2012-01-27T16:04:00Z 2111.429688 2012-01-27T16:04:00Z 2111.011719 2012-01-27T16:04:00Z 2110.1875 2012-01-27T16:04:00Z 2109.359375 2012-01-27T16:04:00Z 2108.945312 2012-01-27T16:04:00Z 2107.726562 2012-01-27T16:04:00Z 2105.140625 2012-01-27T16:04:00Z 2103.019531 2012-01-27T16:04:00Z 2101.734375 2012-01-27T16:04:00Z 2101.308594 2012-01-27T16:04:00Z 2101.769531 2012-01-27T16:04:00Z 2101.789062 2012-01-27T16:04:00Z 2100.792969 2012-01-27T16:04:00Z 2101 2012-01-27T16:04:00Z 2101.644531 2012-01-27T16:04:00Z 2101.742188 2012-01-27T16:04:00Z 2100.972656 2012-01-27T16:04:00Z 2100.597656 2012-01-27T16:04:00Z 2100.183594 2012-01-27T16:04:00Z 2097.753906 2012-01-27T16:04:00Z 2096.910156 2012-01-27T16:04:00Z 2095.339844 2012-01-27T16:04:00Z 2091.765625 2012-01-27T16:04:00Z 2084.964844 2012-01-27T16:04:00Z 2085.40625 2012-01-27T16:04:00Z 2085.980469 2012-01-27T16:04:00Z 2086.027344 2012-01-27T16:04:00Z 2086.03125 2012-01-27T16:04:00Z 2086.039062 2012-01-27T16:04:00Z 2086.214844 2012-01-27T16:04:00Z 2086.453125 2012-01-27T16:04:00Z 2087.421875 2012-01-27T16:04:00Z 2088.226562 2012-01-27T16:04:00Z 2089.269531 2012-01-27T16:04:00Z 2089.664062 2012-01-27T16:04:00Z 2090.0625 2012-01-27T16:04:00Z 2091.25 2012-01-27T16:04:00Z 2091.605469 2012-01-27T16:04:00Z 2091.808594 2012-01-27T16:04:00Z 2091.710938 2012-01-27T16:04:00Z 2091.453125 2012-01-27T16:04:00Z 2091.289062 2012-01-27T16:04:00Z 2091.078125 2012-01-27T16:04:00Z 2091.097656 2012-01-27T16:04:00Z 2089.894531 2012-01-27T16:04:00Z 2088.652344 2012-01-27T16:04:00Z 2087.753906 2012-01-27T16:04:00Z 2087.742188 2012-01-27T16:04:00Z 2086.898438 2012-01-27T16:04:00Z 2086.003906 2012-01-27T16:04:00Z 2085.96875 2012-01-27T16:04:00Z 2085.433594 2012-01-27T16:04:00Z 2084.988281 2012-01-27T16:04:00Z 2084.96875 2012-01-27T16:04:00Z 2083.160156 2012-01-27T16:04:00Z 2082.003906 2012-01-27T16:04:00Z 2081.640625 2012-01-27T16:04:00Z 2080.464844 2012-01-27T16:04:00Z 2080.285156 2012-01-27T16:04:00Z 2079.75 2012-01-27T16:04:00Z 2079.523438 2012-01-27T16:04:00Z 2079.507812 2012-01-27T16:04:00Z 2079.972656 2012-01-27T16:04:00Z 2080.273438 2012-01-27T16:04:00Z 2080.820312 2012-01-27T16:04:00Z 2081.183594 2012-01-27T16:04:00Z 2078.804688 2012-01-27T16:04:00Z 2074.769531 2012-01-27T16:04:00Z 2072.175781 2012-01-27T16:04:00Z 2072.386719 2012-01-27T16:04:00Z 2072.816406 2012-01-27T16:04:00Z 2073.792969 2012-01-27T16:04:00Z 2073.171875 2012-01-27T16:04:00Z 2071.722656 2012-01-27T16:04:00Z 2068.824219 2012-01-27T16:04:00Z 2068.039062 2012-01-27T16:04:00Z 2063.566406 2012-01-27T16:04:00Z 2062.167969 2012-01-27T16:04:00Z 2061.554688 2012-01-27T16:04:00Z 2060.722656 2012-01-27T16:04:00Z 2060.65625 2012-01-27T16:04:00Z 2062.277344 2012-01-27T16:04:00Z 2061.347656 2012-01-27T16:04:00Z 2060.71875 2012-01-27T16:04:00Z 2060.667969 2012-01-27T16:04:00Z 2057.730469 2012-01-27T16:04:00Z 2052.65625 2012-01-27T16:04:00Z 2051.25 2012-01-27T16:04:00Z 2051.046875 2012-01-27T16:04:00Z 2049.78125 2012-01-27T16:04:00Z 2049.621094 2012-01-27T16:04:00Z 2049.179688 2012-01-27T16:04:00Z 2049.375 2012-01-27T16:04:00Z 2049.660156 2012-01-27T16:04:00Z 2050.171875 2012-01-27T16:04:00Z 2049.667969 2012-01-27T16:04:00Z 2047.226562 2012-01-27T16:04:00Z 2044.386719 2012-01-27T16:04:00Z 2041.800781 2012-01-27T16:04:00Z 2041.113281 2012-01-27T16:04:00Z 2039.394531 2012-01-27T16:04:00Z 2038.023438 2012-01-27T16:04:00Z 2036.304688 2012-01-27T16:04:00Z 2032.800781 2015-06-02T07:28:45Z 2032.945312 2015-06-02T07:28:57Z 2033.109375 2015-06-02T07:28:59Z 2032.820312 2015-06-02T07:29:01Z 2031.839844 2015-06-02T07:29:04Z 2031.460938 2015-06-02T07:29:06Z 2030.710938 2015-06-02T07:29:09Z 2029.828125 2015-06-02T07:29:12Z 2029.132812 2015-06-02T07:29:15Z 2027.519531 2015-06-02T07:29:18Z 2027.277344 2015-06-02T07:29:21Z 2026.992188 2015-06-02T07:29:24Z 2026.984375 2015-06-02T07:29:27Z 2027.09375 2015-06-02T07:29:30Z 2027.050781 2015-06-02T07:29:33Z 2027.015625 2015-06-02T07:29:36Z 2026.980469 2015-06-02T07:29:39Z 2027.109375 2015-06-02T07:29:41Z 2027.019531 2015-06-02T07:29:44Z 2027.042969 2015-06-02T07:29:50Z 2026.796875 2015-06-02T07:29:59Z 2026.824219 2015-06-02T07:30:04Z 2026.683594 2015-06-02T07:30:07Z 2026.667969 2015-06-02T07:30:08Z 2026.355469 2015-06-02T07:30:11Z 2026.300781 2015-06-02T07:30:14Z 2026.316406 2015-06-02T07:30:17Z 2026.273438 2015-06-02T07:30:19Z 2026.765625 2015-06-02T07:30:21Z 2028.226562 2015-06-02T07:30:27Z 2030.6875 2015-06-02T07:30:30Z 2031.449219 2015-06-02T07:30:33Z 2031.246094 2015-06-02T07:30:36Z 2032.550781 2015-06-02T07:30:39Z 2033.59375 2015-06-02T07:30:42Z 2034.507812 2015-06-02T07:30:46Z 2035.128906 2015-06-02T07:30:49Z 2035.980469 2015-06-02T07:30:51Z 2036.667969 2015-06-02T07:30:54Z 2036.667969 2015-06-02T07:30:54Z 2036.734375 2015-06-02T07:30:56Z 2035.429688 2015-06-02T07:30:59Z 2034.5625 2015-06-02T07:31:02Z 2033.933594 2015-06-02T07:31:05Z 2033.019531 2015-06-02T07:31:08Z 2032.390625 2015-06-02T07:31:11Z 2031.84375 2015-06-02T07:31:16Z 2031.191406 2015-06-02T07:31:18Z 2030.789062 2015-06-02T07:31:20Z 2030.578125 2015-06-02T07:31:24Z 2030.320312 2015-06-02T07:31:26Z 2030.757812 2015-06-02T07:31:32Z 2029.035156 2015-06-02T07:31:35Z 2029.136719 2015-06-02T07:31:37Z 2029.878906 2015-06-02T07:31:39Z 2029.660156 2015-06-02T07:31:41Z 2029.128906 2015-06-02T07:31:44Z 2027.296875 2015-06-02T07:31:47Z 2026.542969 2015-06-02T07:31:51Z 2026.464844 2015-06-02T07:31:54Z 2026.601562 2015-06-02T07:31:58Z 2026.628906 2015-06-02T07:31:59Z 2026.398438 2015-06-02T07:32:00Z 2025.738281 2015-06-02T07:32:03Z 2025.015625 2015-06-02T07:32:06Z 2024.695312 2015-06-02T07:32:10Z 2024.488281 2015-06-02T07:32:14Z 2024.679688 2015-06-02T07:32:17Z 2025.792969 2015-06-02T07:32:20Z 2026.035156 2015-06-02T07:32:22Z 2026.449219 2015-06-02T07:32:26Z 2026.644531 2015-06-02T07:32:28Z 2027.175781 2015-06-02T07:32:32Z 2027.101562 2015-06-02T07:32:34Z 2025.257812 2015-06-02T07:32:39Z 2024.410156 2015-06-02T07:32:41Z 2024.179688 2015-06-02T07:32:44Z 2023.242188 2015-06-02T07:32:47Z 2021.679688 2015-06-02T07:32:49Z 2019.457031 2015-06-02T07:32:52Z 2017.269531 2015-06-02T07:32:55Z 2015.074219 2015-06-02T07:32:58Z 2014.269531 2015-06-02T07:33:01Z 2013.300781 2015-06-02T07:33:04Z 2013.070312 2015-06-02T07:33:06Z 2011.488281 2015-06-02T07:33:09Z 2010.550781 2015-06-02T07:33:11Z 2010.105469 2015-06-02T07:33:14Z 2009.207031 2015-06-02T07:33:17Z 2009.140625 2015-06-02T07:33:20Z 2010.023438 2015-06-02T07:33:22Z 2010.464844 2015-06-02T07:33:25Z 2010.386719 2015-06-02T07:33:29Z 2011.140625 2015-06-02T07:33:33Z 2011.136719 2015-06-02T07:33:37Z 2011.449219 2015-06-02T07:33:40Z 2011.320312 2015-06-02T07:33:42Z 2011.789062 2015-06-02T07:33:44Z 2012.039062 2015-06-02T07:33:47Z 2012.195312 2015-06-02T07:33:49Z 2011.652344 2015-06-02T07:33:52Z 2011.367188 2015-06-02T07:33:55Z 2012.226562 2015-06-02T07:33:58Z 2012.695312 2015-06-02T07:34:01Z 2012.441406 2015-06-02T07:34:05Z 2013.445312 2015-06-02T07:34:08Z 2013.78125 2015-06-02T07:34:10Z 2014.878906 2015-06-02T07:34:13Z 2015.804688 2015-06-02T07:34:16Z 2016.875 2015-06-02T07:34:19Z 2017.847656 2015-06-02T07:34:22Z 2018.542969 2015-06-02T07:34:25Z 2019.636719 2015-06-02T07:34:28Z 2019.925781 2015-06-02T07:34:31Z 2019.988281 2015-06-02T07:34:34Z 2019.621094 2015-06-02T07:34:36Z 2018.960938 2015-06-02T07:34:39Z 2018.390625 2015-06-02T07:34:42Z 2017.828125 2015-06-02T07:34:45Z 2017.578125 2015-06-02T07:34:47Z 2016.261719 2015-06-02T07:34:52Z 2014.207031 2015-06-02T07:34:55Z 2011.699219 2015-06-02T07:34:58Z 2008.085938 2015-06-02T07:35:02Z 2006.792969 2015-06-02T07:35:04Z 2004.832031 2015-06-02T07:35:07Z 2003.914062 2015-06-02T07:35:10Z 2003.574219 2015-06-02T07:35:12Z 2001.902344 2015-06-02T07:35:16Z 1999.957031 2015-06-02T07:35:21Z 1999.300781 2015-06-02T07:35:23Z 1999.199219 2015-06-02T07:35:26Z 1999.222656 2015-06-02T07:35:29Z 1999.410156 2015-06-02T07:35:32Z 1999.511719 2015-06-02T07:35:36Z 1999.609375 2015-06-02T07:35:38Z 1999.558594 2015-06-02T07:35:42Z 1998.675781 2015-06-02T07:35:45Z 1997.171875 2015-06-02T07:35:49Z 1995.945312 2015-06-02T07:35:52Z 1994.878906 2015-06-02T07:35:55Z 1994.371094 2015-06-02T07:35:58Z 1992.871094 2015-06-02T07:36:01Z 1992.414062 2015-06-02T07:36:03Z 1991.960938 2015-06-02T07:36:06Z 1991.402344 2015-06-02T07:36:10Z 1990.949219 2015-06-02T07:36:12Z 1990.628906 2015-06-02T07:36:14Z 1989.953125 2015-06-02T07:36:17Z 1989.222656 2015-06-02T07:36:20Z 1988.71875 2015-06-02T07:36:22Z 1988.148438 2015-06-02T07:36:25Z 1987.632812 2015-06-02T07:36:27Z 1987.078125 2015-06-02T07:36:29Z 1986.441406 2015-06-02T07:36:32Z 1985.382812 2015-06-02T07:36:36Z 1984.578125 2015-06-02T07:36:39Z 1983.710938 2015-06-02T07:36:42Z 1982.621094 2015-06-02T07:36:45Z 1982.253906 2015-06-02T07:36:47Z 1981.382812 2015-06-02T07:36:50Z 1980.613281 2015-06-02T07:36:53Z 1979.523438 2015-06-02T07:36:56Z 1978.320312 2015-06-02T07:36:59Z 1977.652344 2015-06-02T07:37:02Z 1976.269531 2015-06-02T07:37:06Z 1975.488281 2015-06-02T07:37:09Z 1972.707031 2015-06-02T07:37:13Z 1971.695312 2015-06-02T07:37:15Z 1970.84375 2015-06-02T07:37:19Z 1971.054688 2015-06-02T07:37:23Z 1970.835938 2015-06-02T07:37:27Z 1970.828125 2015-06-02T07:37:29Z 1971.410156 2015-06-02T07:37:33Z 1971.375 2015-06-02T07:37:35Z 1971.699219 2015-06-02T07:37:38Z 1971.609375 2015-06-02T07:37:41Z 1971.601562 2015-06-02T07:37:43Z 1971.359375 2015-06-02T07:37:46Z 1971.042969 2015-06-02T07:37:48Z 1970.984375 2015-06-02T07:37:50Z 1970.328125 2015-06-02T07:37:52Z 1968.972656 2015-06-02T07:37:55Z 1968.375 2015-06-02T07:37:57Z 1967.6875 2015-06-02T07:38:01Z 1967.339844 2015-06-02T07:38:04Z 1967.246094 2015-06-02T07:38:06Z 1966.839844 2015-06-02T07:38:09Z 1966.171875 2015-06-02T07:38:14Z 1965.601562 2015-06-02T07:38:16Z 1964.65625 2015-06-02T07:38:19Z 1963.726562 2015-06-02T07:38:22Z 1962.726562 2015-06-02T07:38:25Z 1961.875 2015-06-02T07:38:28Z 1961.5 2015-06-02T07:38:30Z 1961.328125 2015-06-02T07:38:33Z 1960.53125 2015-06-02T07:38:36Z 1960.257812 2015-06-02T07:38:40Z 1959.980469 2015-06-02T07:38:43Z 1959.816406 2015-06-02T07:38:45Z 1960.183594 2015-06-02T07:38:47Z 1960.28125 2015-06-02T07:38:50Z 1960.03125 2015-06-02T07:38:53Z 1960.078125 2015-06-02T07:38:55Z 1960.171875 2015-06-02T07:38:57Z 1959.777344 2015-06-02T07:39:02Z 1959.386719 2015-06-02T07:39:05Z 1958.949219 2015-06-02T07:39:08Z 1958.546875 2015-06-02T07:39:11Z 1958.660156 2015-06-02T07:39:14Z 1958.863281 2015-06-02T07:39:18Z 1959.15625 2015-06-02T07:39:22Z 1959.382812 2015-06-02T07:39:25Z 1959.527344 2015-06-02T07:39:27Z 1957.902344 2015-06-02T07:39:30Z 1956.777344 2015-06-02T07:39:34Z 1955.136719 2015-06-02T07:39:39Z 1954.910156 2015-06-02T07:39:44Z 1954.421875 2015-06-02T07:39:47Z 1952.886719 2015-06-02T07:39:50Z 1952.207031 2015-06-02T07:39:59Z 1951.824219 2015-06-02T07:40:01Z 1951.535156 2015-06-02T07:40:04Z 1950.871094 2015-06-02T07:40:08Z 1950.269531 2015-06-02T07:40:11Z 1950.484375 2015-06-02T07:40:13Z 1950.246094 2015-06-02T07:40:16Z 1949.882812 2015-06-02T07:40:22Z 1949.714844 2015-06-02T07:40:24Z 1949.785156 2015-06-02T07:40:26Z 1948.539062 2015-06-02T07:40:29Z 1947.214844 2015-06-02T07:40:32Z 1945.839844 2015-06-02T07:40:35Z 1945.394531 2015-06-02T07:40:37Z 1944.660156 2015-06-02T07:40:40Z 1943.496094 2015-06-02T07:40:44Z 1943.066406 2015-06-02T07:40:47Z 1942.851562 2015-06-02T07:40:50Z 1942.507812 2015-06-02T07:40:53Z 1942.179688 2015-06-02T07:40:56Z 1942.023438 2015-06-02T07:40:59Z 1941.796875 2015-06-02T07:41:01Z 1941.765625 2015-06-02T07:41:04Z 1941.445312 2015-06-02T07:41:08Z 1941.011719 2015-06-02T07:41:12Z 1940.882812 2015-06-02T07:41:15Z 1939.949219 2015-06-02T07:41:20Z 1939.539062 2015-06-02T07:41:24Z 1939.4375 2015-06-02T07:41:26Z 1939.191406 2015-06-02T07:41:29Z 1938.867188 2015-06-02T07:41:32Z 1938.515625 2015-06-02T07:41:38Z 1938.296875 2015-06-02T07:41:40Z 1937.769531 2015-06-02T07:41:43Z 1936.917969 2015-06-02T07:41:47Z 1936.472656 2015-06-02T07:41:49Z 1935.246094 2015-06-02T07:41:52Z 1934.65625 2015-06-02T07:41:56Z 1934.144531 2015-06-02T07:41:58Z 1933.609375 2015-06-02T07:42:00Z 1933.050781 2015-06-02T07:42:03Z 1932.734375 2015-06-02T07:42:06Z 1932.160156 2015-06-02T07:42:09Z 1931.933594 2015-06-02T07:42:11Z 1931.851562 2015-06-02T07:42:14Z 1931.414062 2015-06-02T07:42:19Z 1931.464844 2015-06-02T07:42:27Z 1930.125 2015-06-02T07:42:29Z 1930.246094 2015-06-02T07:42:34Z 1930.222656 2015-06-02T07:42:40Z 1929.96875 2015-06-02T07:42:42Z 1929.949219 2015-06-02T07:42:51Z 1925.414062 2015-06-02T07:42:53Z 1924.660156 2015-06-02T07:42:55Z 1923.21875 2015-06-02T07:42:58Z 1922.859375 2015-06-02T07:43:04Z 1922.761719 2015-06-02T07:43:06Z 1923.089844 2015-06-02T07:43:09Z 1923.496094 2015-06-02T07:43:11Z 1923.855469 2015-06-02T07:43:13Z 1924.125 2015-06-02T07:43:15Z 1924.363281 2015-06-02T07:43:17Z 1924.542969 2015-06-02T07:43:20Z 1924.855469 2015-06-02T07:43:23Z 1924.863281 2015-06-02T07:43:26Z 1924.328125 2015-06-02T07:43:30Z 1924.390625 2015-06-02T07:43:33Z 1924.878906 2015-06-02T07:43:37Z 1924.554688 2015-06-02T07:43:39Z 1924.894531 2015-06-02T07:43:42Z 1925.222656 2015-06-02T07:43:46Z 1925.3125 2015-06-02T07:43:51Z 1924.96875 2015-06-02T07:43:54Z 1924.921875 2015-06-02T07:43:58Z 1925.007812 2015-06-02T07:44:00Z 1926.335938 2015-06-02T07:44:03Z 1927.105469 2015-06-02T07:44:06Z 1927.292969 2015-06-02T07:44:09Z 1927.511719 2015-06-02T07:44:11Z 1927.054688 2015-06-02T07:44:14Z 1925.742188 2015-06-02T07:44:18Z 1924.589844 2015-06-02T07:44:22Z 1923.207031 2015-06-02T07:44:26Z 1921.988281 2015-06-02T07:44:29Z 1921.417969 2015-06-02T07:44:32Z 1920.84375 2015-06-02T07:44:35Z 1919.972656 2015-06-02T07:44:39Z 1919.046875 2015-06-02T07:44:42Z 1917.757812 2015-06-02T07:44:45Z 1916.023438 2015-06-02T07:44:49Z 1914.640625 2015-06-02T07:44:52Z 1914.011719 2015-06-02T07:44:55Z 1913.527344 2015-06-02T07:44:57Z 1912.808594 2015-06-02T07:45:01Z 1912.167969 2015-06-02T07:45:03Z 1911.238281 2015-06-02T07:45:05Z 1909.050781 2015-06-02T07:45:08Z 1905.167969 2015-06-02T07:45:12Z 1904.347656 2015-06-02T07:45:22Z 1903.980469 2015-06-02T07:45:24Z 1904.773438 2015-06-02T07:45:26Z 1906.914062 2015-06-02T07:45:31Z 1908.476562 2015-06-02T07:45:34Z 1911.367188 2015-06-02T07:45:39Z 1912.507812 2015-06-02T07:45:42Z 1912.902344 2015-06-02T07:45:46Z 1913.578125 2015-06-02T07:45:50Z 1914.648438 2015-06-02T07:45:53Z 1915.21875 2015-06-02T07:45:58Z 1914.667969 2015-06-02T07:46:01Z 1914.664062 2015-06-02T07:46:04Z 1915.164062 2015-06-02T07:46:07Z 1914.265625 2015-06-02T07:46:11Z 1913.027344 2015-06-02T07:46:14Z 1911.84375 2015-06-02T07:46:17Z 1910.851562 2015-06-02T07:46:20Z 1910.28125 2015-06-02T07:46:23Z 1909.480469 2015-06-02T07:46:27Z 1908.453125 2015-06-02T07:46:30Z 1906.355469 2015-06-02T07:46:33Z 1905.15625 2015-06-02T07:46:36Z 1904.253906 2015-06-02T07:46:39Z 1903.699219 2015-06-02T07:46:48Z 1903.609375 2015-06-02T07:46:54Z 1903.945312 2015-06-02T07:46:56Z 1903.839844 2015-06-02T07:47:00Z 1903.632812 2015-06-02T07:47:02Z 1903.65625 2015-06-02T07:47:04Z 1902.289062 2015-06-02T07:47:08Z 1900.273438 2015-06-02T07:47:11Z 1898.695312 2015-06-02T07:47:14Z 1897.902344 2015-06-02T07:47:17Z 1896.140625 2015-06-02T07:47:21Z 1895.226562 2015-06-02T07:47:24Z 1894.246094 2015-06-02T07:47:27Z 1893.511719 2015-06-02T07:47:29Z 1892.601562 2015-06-02T07:47:32Z 1891.695312 2015-06-02T07:47:35Z 1891.117188 2015-06-02T07:47:38Z 1890.984375 2015-06-02T07:47:40Z 1890.457031 2015-06-02T07:47:44Z 1890.453125 2015-06-02T07:47:47Z 1890.285156 2015-06-02T07:47:50Z 1890.296875 2015-06-02T07:47:53Z 1889.722656 2015-06-02T07:47:57Z 1889.113281 2015-06-02T07:48:00Z 1888.558594 2015-06-02T07:48:03Z 1887.71875 2015-06-02T07:48:09Z 1886.941406 2015-06-02T07:48:13Z 1885.625 2015-06-02T07:48:16Z 1884.578125 2015-06-02T07:48:18Z 1884.8125 2015-06-02T07:48:25Z 1884.6875 2015-06-02T07:48:29Z 1883.773438 2015-06-02T07:48:34Z 1883.695312 2015-06-02T07:48:36Z 1883.996094 2015-06-02T07:48:39Z 1884.441406 2015-06-02T07:48:41Z 1885.054688 2015-06-02T07:48:43Z 1884.886719 2015-06-02T07:48:46Z 1884.675781 2015-06-02T07:48:49Z 1884.523438 2015-06-02T07:48:52Z 1883.601562 2015-06-02T07:48:55Z 1882.554688 2015-06-02T07:48:58Z 1881.847656 2015-06-02T07:49:02Z 1881.347656 2015-06-02T07:49:05Z 1879.789062 2015-06-02T07:49:08Z 1878.28125 2015-06-02T07:49:11Z 1876.664062 2015-06-02T07:49:15Z 1876.195312 2015-06-02T07:49:19Z 1874.507812 2015-06-02T07:49:23Z 1874.289062 2015-06-02T07:49:27Z 1873.84375 2015-06-02T07:49:32Z 1873.570312 2015-06-02T07:49:34Z 1873.699219 2015-06-02T07:49:36Z 1873.671875 2015-06-02T07:49:39Z 1873.371094 2015-06-02T07:49:43Z 1873.195312 2015-06-02T07:49:45Z 1872.996094 2015-06-02T07:49:48Z 1873.773438 2015-06-02T07:49:53Z 1872.890625 2015-06-02T07:49:56Z 1871.53125 2015-06-02T07:49:58Z 1866.726562 2015-06-02T07:50:01Z 1863.113281 2015-06-02T07:50:05Z 1859.945312 2015-06-02T07:50:08Z 1857.613281 2015-06-02T07:50:11Z 1855.171875 2015-06-02T07:50:15Z 1852.183594 2015-06-02T07:50:19Z 1850.171875 2015-06-02T07:50:23Z 1848.105469 2015-06-02T07:50:27Z 1847.882812 2015-06-02T07:50:30Z 1847.6875 2015-06-02T07:50:33Z 1847.480469 2015-06-02T07:50:36Z 1847.371094 2015-06-02T07:50:43Z 1846.078125 2015-06-02T07:50:47Z 1846.566406 2015-06-02T07:50:50Z 1847.042969 2015-06-02T07:50:52Z 1845.457031 2015-06-02T07:50:56Z 1844.59375 2015-06-02T07:50:58Z 1843.617188 2015-06-02T07:51:02Z 1843.589844 2015-06-02T07:51:05Z 1843.441406 2015-06-02T07:51:08Z 1843.773438 2015-06-02T07:51:10Z 1843.816406 2015-06-02T07:51:14Z 1843.355469 2015-06-02T07:51:17Z 1843.21875 2015-06-02T07:51:19Z 1842.972656 2015-06-02T07:51:21Z 1842.832031 2015-06-02T07:51:25Z 1842.644531 2015-06-02T07:51:27Z 1842.429688 2015-06-02T07:51:30Z 1842.285156 2015-06-02T07:51:32Z 1842.210938 2015-06-02T07:51:34Z 1841.640625 2015-06-02T07:51:37Z 1840.515625 2015-06-02T07:51:41Z 1839.898438 2015-06-02T07:51:45Z 1839.683594 2015-06-02T07:51:47Z 1839.769531 2015-06-02T07:51:48Z 1839.28125 2015-06-02T07:51:51Z 1839.070312 2015-06-02T07:51:53Z 1838.929688 2015-06-02T07:51:56Z 1838.625 2015-06-02T07:51:58Z 1837.882812 2015-06-02T07:52:02Z 1837.273438 2015-06-02T07:52:04Z 1835.859375 2015-06-02T07:52:07Z 1835.039062 2015-06-02T07:52:10Z 1834.789062 2015-06-02T07:52:13Z 1834.59375 2015-06-02T07:52:16Z 1834.625 2015-06-02T07:52:18Z 1834.289062 2015-06-02T07:52:22Z 1833.492188 2015-06-02T07:52:25Z 1833.117188 2015-06-02T07:52:29Z 1832.476562 2015-06-02T07:52:35Z 1831.769531 2015-06-02T07:52:39Z 1831.675781 2015-06-02T07:52:46Z 1828.09375 2015-06-02T07:52:52Z 1825.539062 2015-06-02T07:52:55Z 1822.492188 2015-06-02T07:52:58Z 1820.851562 2015-06-02T07:53:01Z 1816.105469 2015-06-02T07:53:04Z 1813.917969 2015-06-02T07:53:07Z 1813.125 2015-06-02T07:53:10Z 1812.941406 2015-06-02T07:53:14Z 1812.351562 2015-06-02T07:53:18Z 1812.347656 2015-06-02T07:53:20Z 1811.566406 2015-06-02T07:53:22Z 1811.117188 2015-06-02T07:53:24Z 1810.78125 2015-06-02T07:53:27Z 1810.730469 2015-06-02T07:53:30Z 1809.9375 2015-06-02T07:53:33Z 1809.578125 2015-06-02T07:53:35Z 1808.339844 2015-06-02T07:53:37Z 1807.917969 2015-06-02T07:53:39Z 1807.382812 2015-06-02T07:53:42Z 1807.085938 2015-06-02T07:53:45Z 1806.195312 2015-06-02T07:53:48Z 1805.441406 2015-06-02T07:53:51Z 1805.296875 2015-06-02T07:53:55Z 1805.355469 2015-06-02T07:53:57Z 1805.386719 2015-06-02T07:54:00Z 1805.042969 2015-06-02T07:54:04Z 1804.320312 2015-06-02T07:54:14Z 1803.945312 2015-06-02T07:54:15Z 1804.125 2015-06-02T07:54:18Z 1804.257812 2015-06-02T07:54:21Z 1804.457031 2015-06-02T07:54:26Z 1804.277344 2015-06-02T07:54:28Z 1804.441406 2015-06-02T07:54:31Z 1804.296875 2015-06-02T07:54:33Z 1804.234375 2015-06-02T07:54:36Z 1804.035156 2015-06-02T07:54:41Z 1802.921875 2015-06-02T07:54:44Z 1801.03125 2015-06-02T07:54:46Z 1800.585938 2015-06-02T07:54:48Z 1799.296875 2015-06-02T07:54:51Z 1797.964844 2015-06-02T07:54:54Z 1796.605469 2015-06-02T07:54:58Z 1795.699219 2015-06-02T07:55:01Z 1794.035156 2015-06-02T07:55:04Z 1792.835938 2015-06-02T07:55:07Z 1792.511719 2015-06-02T07:55:09Z 1792.285156 2015-06-02T07:55:11Z 1791.828125 2015-06-02T07:55:13Z 1790.496094 2015-06-02T07:55:16Z 1789.414062 2015-06-02T07:55:18Z 1787.367188 2015-06-02T07:55:21Z 1785.515625 2015-06-02T07:55:24Z 1781.984375 2015-06-02T07:55:28Z 1780.550781 2015-06-02T07:55:30Z 1779.695312 2015-06-02T07:55:33Z 1777.113281 2015-06-02T07:55:36Z 1773.941406 2015-06-02T07:55:39Z 1773.65625 2015-06-02T07:55:44Z 1772.761719 2015-06-02T07:55:47Z 1773.289062 2015-06-02T07:55:56Z 1776.703125 2015-06-02T07:56:00Z 1779.960938 2015-06-02T07:56:05Z 1786.625 2015-06-02T07:56:10Z 1785.511719 2015-06-02T07:56:12Z 1782.917969 2015-06-02T07:56:15Z 1778.832031 2015-06-02T07:56:19Z 1776.082031 2015-06-02T07:56:21Z 1770.78125 2015-06-02T07:56:24Z 1768.332031 2015-06-02T07:56:27Z 1766.929688 2015-06-02T07:56:30Z 1765.816406 2015-06-02T07:56:32Z 1765.753906 2015-06-02T07:56:35Z 1765.695312 2015-06-02T07:56:38Z 1765.035156 2015-06-02T07:56:41Z 1764.738281 2015-06-02T07:56:43Z 1764.136719 2015-06-02T07:56:45Z 1763.507812 2015-06-02T07:56:49Z 1763.640625 2015-06-02T07:56:54Z 1763.769531 2015-06-02T07:57:02Z 1763.644531 2015-06-02T07:57:05Z 1763.984375 2015-06-02T07:57:08Z 1765.226562 2015-06-02T07:57:11Z 1766.21875 2015-06-02T07:57:14Z 1766.503906 2015-06-02T07:57:16Z 1766.628906 2015-06-02T07:57:18Z 1766.503906 2015-06-02T07:57:21Z 1770.613281 2015-06-02T07:57:27Z 1773.230469 2015-06-02T07:57:32Z 1773.472656 2015-06-02T07:57:35Z 1774.773438 2015-06-02T07:57:40Z 1774.082031 2015-06-02T07:57:43Z 1772.96875 2015-06-02T07:57:46Z 1770.839844 2015-06-02T07:57:49Z 1768.554688 2015-06-02T07:57:55Z 1765.570312 2015-06-02T07:57:58Z 1762.089844 2015-06-02T07:58:02Z 1759.816406 2015-06-02T07:58:06Z 1759.457031 2015-06-02T07:58:09Z 1758.035156 2015-06-02T07:58:12Z 1755.09375 2015-06-02T07:58:15Z 1752.949219 2015-06-02T07:58:18Z 1751.421875 2015-06-02T07:58:20Z 1750.789062 2015-06-02T07:58:23Z 1748.769531 2015-06-02T07:58:28Z 1747.199219 2015-06-02T07:58:32Z 1745.320312 2015-06-02T07:58:36Z 1744.523438 2015-06-02T07:58:38Z 1744.328125 2015-06-02T07:58:41Z 1743.480469 2015-06-02T07:58:43Z 1742.746094 2015-06-02T07:58:45Z 1742.148438 2015-06-02T07:58:47Z 1741.761719 2015-06-02T07:58:50Z 1741.804688 2015-06-02T07:58:53Z 1742.703125 2015-06-02T07:58:55Z 1742.71875 2015-06-02T07:58:58Z 1743.523438 2015-06-02T07:59:02Z 1744.152344 2015-06-02T07:59:07Z 1744.46875 2015-06-02T07:59:11Z 1744.59375 2015-06-02T07:59:14Z 1744.792969 2015-06-02T07:59:16Z 1744.675781 2015-06-02T07:59:18Z 1746.078125 2015-06-02T07:59:22Z 1746.941406 2015-06-02T07:59:25Z 1747.296875 2015-06-02T07:59:27Z 1747.179688 2015-06-02T07:59:30Z 1746.277344 2015-06-02T07:59:34Z 1745.765625 2015-06-02T07:59:41Z 1744.15625 2015-06-02T07:59:45Z 1744.132812 2015-06-02T07:59:49Z 1743.511719 2015-06-02T07:59:52Z 1742.636719 2015-06-02T07:59:55Z 1741.988281 2015-06-02T07:59:59Z 1741.738281 2015-06-02T08:00:02Z 1741.082031 2015-06-02T08:00:05Z 1741.035156 2015-06-02T08:00:09Z 1741.503906 2015-06-02T08:00:14Z 1741.992188 2015-06-02T08:00:17Z 1742.558594 2015-06-02T08:00:19Z 1742.640625 2015-06-02T08:00:21Z 1742.347656 2015-06-02T08:00:23Z 1739.847656 2015-06-02T08:00:25Z 1734.949219 2015-06-02T08:00:28Z 1733.277344 2015-06-02T08:00:30Z 1731.582031 2015-06-02T08:00:36Z 1731.164062 2015-06-02T08:00:38Z 1730.664062 2015-06-02T08:00:41Z 1730.460938 2015-06-02T08:00:44Z 1730.140625 2015-06-02T08:00:47Z 1729.832031 2015-06-02T08:00:50Z 1729.445312 2015-06-02T08:00:54Z 1729.261719 2015-06-02T08:00:56Z 1729.050781 2015-06-02T08:00:59Z 1729.226562 2015-06-02T08:01:04Z 1729.148438 2015-06-02T08:01:07Z 1729.09375 2015-06-02T08:01:09Z 1729.164062 2015-06-02T08:01:11Z 1729.128906 2015-06-02T08:01:15Z 1729.140625 2015-06-02T08:01:18Z 1729.210938 2015-06-02T08:01:21Z 1729.246094 2015-06-02T08:01:24Z 1729.242188 2015-06-02T08:01:26Z 1728.964844 2015-06-02T08:01:28Z 1728.429688 2015-06-02T08:01:31Z 1727.058594 2015-06-02T08:01:36Z 1725.734375 2015-06-02T08:01:40Z 1723.8125 2015-06-02T08:01:42Z 1717.890625 2015-06-02T08:01:49Z 1714.269531 2015-06-02T08:01:51Z 1711.539062 2015-06-02T08:01:56Z 1710.78125 2015-06-02T08:02:09Z 1707.140625 2015-06-02T08:02:13Z 1706.53125 2015-06-02T08:02:16Z 1703.914062 2015-06-02T08:02:19Z 1703.191406 2015-06-02T08:02:40Z 1700.984375 2015-06-02T08:03:07Z 1699.839844 2015-06-02T08:03:09Z 1697.421875 2015-06-02T08:03:12Z 1695.515625 2015-06-02T08:03:16Z 1695.082031 2015-06-02T08:03:19Z 1693.714844 2015-06-02T08:03:23Z 1693.019531 2015-06-02T08:03:27Z 1692.699219 2015-06-02T08:03:31Z 1691.960938 2015-06-02T08:03:34Z 1691.839844 2015-06-02T08:03:40Z 1691.847656 2015-06-02T08:03:49Z 1691.378906 2015-06-02T08:03:52Z 1690.953125 2015-06-02T08:03:58Z 1690.480469 2015-06-02T08:04:00Z 1689.847656 2015-06-02T08:04:03Z 1689.4375 2015-06-02T08:04:12Z 1688.09375 2015-06-02T08:04:16Z 1686.738281 2015-06-02T08:04:22Z 1686.648438 2015-06-02T08:04:26Z 1686.347656 2015-06-02T08:04:33Z 1684.308594 2015-06-02T08:04:38Z 1682.859375 2015-06-02T08:04:47Z 1681.339844 2015-06-02T08:04:56Z 1678.792969 2015-06-02T08:04:58Z 1677.40625 2015-06-02T08:05:04Z 1675.96875 2015-06-02T08:05:09Z 1674.195312 2015-06-02T08:05:11Z 1672.148438 2015-06-02T08:05:14Z 1671.359375 2015-06-02T08:05:17Z 1671.136719 2015-06-02T08:05:22Z 1671.222656 2015-06-02T08:05:26Z 1670.429688 2015-06-02T08:05:30Z 1669.609375 2015-06-02T08:05:33Z 1669.0625 2015-06-02T08:05:35Z 1666.835938 2015-06-02T08:05:39Z 1665.203125 2015-06-02T08:05:44Z 1663.351562 2015-06-02T08:05:48Z 1663.585938 2015-06-02T08:05:50Z 1663.960938 2015-06-02T08:05:54Z 1663.402344 2015-06-02T08:05:58Z 1663.242188 2015-06-02T08:06:01Z 1662.210938 2015-06-02T08:06:06Z 1661.621094 2015-06-02T08:06:09Z 1660.769531 2015-06-02T08:06:13Z 1660.292969 2015-06-02T08:06:15Z 1659.875 2015-06-02T08:06:18Z 1658.964844 2015-06-02T08:06:20Z 1658.507812 2015-06-02T08:06:22Z 1657.691406 2015-06-02T08:06:25Z 1655.941406 2015-06-02T08:06:27Z 1655.960938 2015-06-02T08:06:30Z 1655.96875 2015-06-02T08:06:33Z 1655.914062 2015-06-02T08:06:36Z 1655.742188 2015-06-02T08:06:41Z 1655.628906 2015-06-02T08:06:44Z 1655.480469 2015-06-02T08:06:48Z 1655.042969 2015-06-02T08:06:51Z 1654.972656 2015-06-02T08:06:53Z 1655.105469 2015-06-02T08:06:56Z 1655.03125 2015-06-02T08:07:00Z 1654.46875 2015-06-02T08:07:04Z 1654.199219 2015-06-02T08:07:09Z 1654.316406 2015-06-02T08:07:13Z 1654.464844 2015-06-02T08:07:14Z 1654.222656 2015-06-02T08:07:16Z 1653.53125 2015-06-02T08:07:20Z 1651.523438 2015-06-02T08:07:24Z 1649.980469 2015-06-02T08:07:27Z 1649.726562 2015-06-02T08:07:32Z 1649.21875 2015-06-02T08:07:38Z 1648.273438 2015-06-02T08:07:41Z 1647.5625 2015-06-02T08:07:44Z 1645.859375 2015-06-02T08:07:47Z 1644.050781 2015-06-02T08:07:49Z 1642.285156 2015-06-02T08:07:52Z 1640.511719 2015-06-02T08:07:56Z 1639.667969 2015-06-02T08:07:59Z 1639.191406 2015-06-02T08:08:04Z 1638.324219 2015-06-02T08:08:09Z 1637.984375 2015-06-02T08:08:13Z 1635.636719 2015-06-02T08:08:17Z 1636.089844 2015-06-02T08:08:20Z 1635.8125 2015-06-02T08:08:25Z 1632.816406 2015-06-02T08:08:27Z 1630.867188 2015-06-02T08:08:29Z 1628.554688 2015-06-02T08:08:32Z 1628.128906 2015-06-02T08:08:35Z 1627.34375 2015-06-02T08:08:42Z 1627.199219 2015-06-02T08:08:45Z 1626.796875 2015-06-02T08:08:49Z 1626.25 2015-06-02T08:08:53Z 1625.765625 2015-06-02T08:08:56Z 1625.152344 2015-06-02T08:08:58Z 1623.214844 2015-06-02T08:09:03Z 1622.050781 2015-06-02T08:09:06Z 1620.746094 2015-06-02T08:09:10Z 1619.746094 2015-06-02T08:09:14Z 1619.171875 2015-06-02T08:09:17Z 1618.300781 2015-06-02T08:09:21Z 1617.503906 2015-06-02T08:09:25Z 1617.410156 2015-06-02T08:09:28Z 1616.851562 2015-06-02T08:09:33Z 1615.46875 2015-06-02T08:09:38Z 1613.554688 2015-06-02T08:09:41Z 1611.53125 2015-06-02T08:09:44Z 1608.539062 2015-06-02T08:09:48Z 1606.144531 2015-06-02T08:09:53Z 1605.53125 2015-06-02T08:09:55Z 1605.25 2015-06-02T08:10:00Z 1605.257812 2015-06-02T08:10:02Z 1605.226562 2015-06-02T08:10:08Z 1605.039062 2015-06-02T08:10:10Z 1604.957031 2015-06-02T08:10:14Z 1604.996094 2015-06-02T08:10:18Z 1604.9375 2015-06-02T08:10:20Z 1604.890625 2015-06-02T08:10:22Z 1604.867188 2015-06-02T08:10:25Z 1604.601562 2015-06-02T08:10:28Z 1603.046875 2015-06-02T08:10:31Z 1602.660156 2015-06-02T08:10:33Z 1602.4375 2015-06-02T08:10:36Z 1601.867188 2015-06-02T08:10:39Z 1601.351562 2015-06-02T08:10:41Z 1599.765625 2015-06-02T08:10:45Z 1598.589844 2015-06-02T08:10:48Z 1597.539062 2015-06-02T08:10:51Z 1595.867188 2015-06-02T08:10:55Z 1594.765625 2015-06-02T08:10:57Z 1593.707031 2015-06-02T08:11:01Z 1593.519531 2015-06-02T08:11:07Z 1593.074219 2015-06-02T08:11:09Z 1593.21875 2015-06-02T08:11:13Z 1593.054688 2015-06-02T08:11:17Z 1590.816406 2015-06-02T08:11:20Z 1589.878906 2015-06-02T08:11:23Z 1589.359375 2015-06-02T08:11:26Z 1588.03125 2015-06-02T08:11:29Z 1587.023438 2015-06-02T08:11:32Z 1586.667969 2015-06-02T08:11:34Z 1586.085938 2015-06-02T08:11:38Z 1585.308594 2015-06-02T08:11:42Z 1585.011719 2015-06-02T08:11:44Z 1584.785156 2015-06-02T08:11:46Z 1584.585938 2015-06-02T08:11:48Z 1583.996094 2015-06-02T08:11:51Z 1583.957031 2015-06-02T08:11:54Z 1584.191406 2015-06-02T08:12:00Z 1583.835938 2015-06-02T08:12:05Z 1583.507812 2015-06-02T08:12:08Z 1582.984375 2015-06-02T08:12:11Z 1582.335938 2015-06-02T08:12:14Z 1581.726562 2015-06-02T08:12:18Z 1581.609375 2015-06-02T08:12:20Z 1581.566406 2015-06-02T08:12:22Z 1581.433594 2015-06-02T08:12:25Z 1581.277344 2015-06-02T08:12:29Z 1581.152344 2015-06-02T08:12:33Z 1581.125 2015-06-02T08:12:37Z 1581.097656 2015-06-02T08:12:40Z 1581.054688 2015-06-02T08:12:42Z 1580.945312 2015-06-02T08:12:46Z 1580.875 2015-06-02T08:12:50Z 1580.8125 2015-06-02T08:12:54Z 1580.726562 2015-06-02T08:12:59Z 1580.640625 2015-06-02T08:13:02Z 1580.476562 2015-06-02T08:13:06Z 1580.457031 2015-06-02T08:13:09Z 1580.472656 2015-06-02T08:13:11Z 1580.519531 2015-06-02T08:13:13Z 1580.59375 2015-06-02T08:13:16Z 1580.628906 2015-06-02T08:13:19Z 1580.65625 2015-06-02T08:13:22Z 1580.714844 2015-06-02T08:13:26Z 1580.832031 2015-06-02T08:13:29Z 1580.863281 2015-06-02T08:13:35Z 1580.9375 2015-06-02T08:13:38Z 1580.996094 2015-06-02T08:13:41Z 1581.152344 2015-06-02T08:13:44Z 1581.210938 2015-06-02T08:13:47Z 1581.121094 2015-06-02T08:13:50Z 1580.867188 2015-06-02T08:13:53Z 1580.613281 2015-06-02T08:13:56Z 1580.347656 2015-06-02T08:13:59Z 1580.117188 2015-06-02T08:14:02Z 1579.824219 2015-06-02T08:14:06Z 1579.539062 2015-06-02T08:14:09Z 1579.085938 2015-06-02T08:14:14Z 1578.636719 2015-06-02T08:14:18Z 1578.378906 2015-06-02T08:14:21Z 1577.742188 2015-06-02T08:14:25Z 1577.25 2015-06-02T08:14:28Z 1576.523438 2015-06-02T08:14:32Z 1575.378906 2015-06-02T08:14:36Z 1573.804688 2015-06-02T08:14:41Z 1573.117188 2015-06-02T08:14:44Z 1572.136719 2015-06-02T08:14:48Z 1573.222656 2015-06-02T08:14:53Z 1574.582031 2015-06-02T08:14:57Z 1575.355469 2015-06-02T08:15:00Z 1575.988281 2015-06-02T08:15:07Z 1578.308594 2015-06-02T08:15:11Z 1578.535156 2015-06-02T08:15:14Z 1578.6875 2015-06-02T08:15:17Z 1578.332031 2015-06-02T08:15:21Z 1578.0625 2015-06-02T08:15:24Z 1577.792969 2015-06-02T08:15:28Z 1577.554688 2015-06-02T08:15:33Z 1577.46875 2015-06-02T08:15:37Z 1577.386719 2015-06-02T08:15:41Z 1577.304688 2015-06-02T08:15:44Z 1577.183594 2015-06-02T08:15:48Z 1576.527344 2015-06-02T08:15:52Z 1576.195312 2015-06-02T08:15:55Z 1575.472656 2015-06-02T08:15:59Z 1574.917969 2015-06-02T08:16:02Z 1574.636719 2015-06-02T08:16:04Z 1574 2015-06-02T08:16:07Z 1574 2015-06-02T08:16:11Z 1574 2015-06-02T08:16:14Z 1574.234375 2015-06-02T08:16:17Z 1574.386719 2015-06-02T08:16:20Z 1574.511719 2015-06-02T08:16:24Z 1575.644531 2015-06-02T08:16:27Z 1576.03125 2015-06-02T08:16:30Z 1576.039062 2015-06-02T08:16:32Z 1576.652344 2015-06-02T08:16:35Z 1577.273438 2015-06-02T08:16:38Z 1577.628906 2015-06-02T08:16:40Z 1577.882812 2015-06-02T08:16:43Z 1578.410156 2015-06-02T08:16:46Z 1579.148438 2015-06-02T08:16:52Z 1579.648438 2015-06-02T08:16:56Z 1580.058594 2015-06-02T08:16:59Z 1580.792969 2015-06-02T08:17:02Z 1581.308594 2015-06-02T08:17:06Z 1581.875 2015-06-02T08:17:09Z 1582.402344 2015-06-02T08:17:12Z 1582.636719 2015-06-02T08:17:20Z 1582.707031 2015-06-02T08:17:37Z 1582.761719 2015-06-02T08:17:40Z 1582.679688 2015-06-02T08:17:43Z 1582.335938 2015-06-02T08:17:47Z 1581.878906 2015-06-02T08:17:50Z 1581.546875 2015-06-02T08:17:53Z 1581.210938 2015-06-02T08:17:56Z 1580.925781 2015-06-02T08:17:59Z 1580.789062 2015-06-02T08:18:01Z 1580.554688 2015-06-02T08:18:06Z 1580.339844 2015-06-02T08:18:09Z 1580.296875 2015-06-02T08:18:11Z 1579.90625 2015-06-02T08:18:14Z 1579.503906 2015-06-02T08:18:17Z 1579.050781 2015-06-02T08:18:20Z 1578.898438 2015-06-02T08:18:24Z 1578.496094 2015-06-02T08:18:27Z 1578.15625 2015-06-02T08:18:30Z 1578.03125 2015-06-02T08:18:40Z 1575.628906 2015-06-02T08:18:43Z 1573.464844 2015-06-02T08:18:47Z 1573.746094 2015-06-02T08:18:50Z 1574.722656 2015-06-02T08:18:53Z 1575.476562 2015-06-02T08:18:56Z 1576.429688 2015-06-02T08:19:00Z 1576.734375 2015-06-02T08:19:03Z 1576.347656 2015-06-02T08:19:07Z 1575.75 2015-06-02T08:19:12Z 1575.609375 2015-06-02T08:19:16Z 1575.800781 2015-06-02T08:19:21Z 1576.238281 2015-06-02T08:19:25Z 1575.566406 2015-06-02T08:19:29Z 1575.015625 2015-06-02T08:19:32Z 1574.8125 2015-06-02T08:19:34Z 1574.492188 2015-06-02T08:19:36Z 1574.480469 2015-06-02T08:19:40Z 1574.035156 2015-06-02T08:19:45Z 1573.90625 2015-06-02T08:19:48Z 1573.890625 2015-06-02T08:19:52Z 1574.121094 2015-06-02T08:19:54Z 1573.996094 2015-06-02T08:19:58Z 1574.078125 2015-06-02T08:20:00Z 1574.410156 2015-06-02T08:20:02Z 1574.292969 2015-06-02T08:20:05Z 1573.953125 2015-06-02T08:20:09Z 1573.769531 2015-06-02T08:20:13Z 1573.660156 2015-06-02T08:20:17Z 1572.785156 2015-06-02T08:20:21Z 1571.988281 2015-06-02T08:20:24Z 1570.757812 2015-06-02T08:20:28Z 1570.910156 2015-06-02T08:20:33Z 1571.191406 2015-06-02T08:20:37Z 1571.402344 2015-06-02T08:20:39Z 1571.542969 2015-06-02T08:20:43Z 1571.851562 2015-06-02T08:20:45Z 1572.667969 2015-06-02T08:20:48Z 1573.082031 2015-06-02T08:20:51Z 1573.097656 2015-06-02T08:20:53Z 1573.199219 2015-06-02T08:20:56Z 1573.054688 2015-06-02T08:20:59Z 1573.039062 2015-06-02T08:21:03Z 1572.847656 2015-06-02T08:21:09Z 1572.378906 2015-06-02T08:21:14Z 1571.136719 2015-06-02T08:21:18Z 1569.964844 2015-06-02T08:21:25Z 1568.078125 2015-06-02T08:21:33Z 1568.949219 2015-06-02T08:21:50Z 1569.203125 2015-06-02T08:21:53Z 1569.242188 2015-06-02T08:21:56Z 1569.078125 2015-06-02T08:21:59Z 1568.84375 2015-06-02T08:22:02Z 1568.316406 2015-06-02T08:22:06Z 1567.886719 2015-06-02T08:22:10Z 1567 2015-06-02T08:22:14Z 1566.695312 2015-06-02T08:22:17Z 1564.90625 2015-06-02T08:22:22Z 1563.894531 2015-06-02T08:22:25Z 1563.300781 2015-06-02T08:22:28Z 1562.726562 2015-06-02T08:22:31Z 1562.925781 2015-06-02T08:22:34Z 1562.886719 2015-06-02T08:22:38Z 1562.757812 2015-06-02T08:22:41Z 1562.503906 2015-06-02T08:22:45Z 1562.363281 2015-06-02T08:22:47Z 1561.71875 2015-06-02T08:22:50Z 1561.230469 2015-06-02T08:22:53Z 1560.734375 2015-06-02T08:22:56Z 1559.394531 2015-06-02T08:22:59Z 1557.925781 2015-06-02T08:23:03Z 1557.429688 2015-06-02T08:23:05Z 1556.484375 2015-06-02T08:23:07Z 1556.171875 2015-06-02T08:23:09Z 1556.261719 2015-06-02T08:23:11Z 1555.773438 2015-06-02T08:23:14Z 1555.726562 2015-06-02T08:23:16Z 1555.570312 2015-06-02T08:23:18Z 1555.667969 2015-06-02T08:23:21Z 1555.746094 2015-06-02T08:23:23Z 1555.898438 2015-06-02T08:23:25Z 1556.007812 2015-06-02T08:23:27Z 1556.167969 2015-06-02T08:23:29Z 1556.195312 2015-06-02T08:23:31Z 1555.671875 2015-06-02T08:23:34Z 1555.136719 2015-06-02T08:23:37Z 1554.839844 2015-06-02T08:23:39Z 1554.695312 2015-06-02T08:23:41Z 1554.707031 2015-06-02T08:23:43Z 1554.945312 2015-06-02T08:23:46Z 1555.429688 2015-06-02T08:23:49Z 1555.757812 2015-06-02T08:23:52Z 1555.945312 2015-06-02T08:23:54Z 1556.164062 2015-06-02T08:23:57Z 1556.402344 2015-06-02T08:24:00Z 1556.492188 2015-06-02T08:24:02Z 1556.675781 2015-06-02T08:24:04Z 1557 2015-06-02T08:24:06Z 1557.285156 2015-06-02T08:24:08Z 1557.457031 2015-06-02T08:24:11Z 1558.289062 2015-06-02T08:24:14Z 1559.128906 2015-06-02T08:24:17Z 1559.65625 2015-06-02T08:24:20Z 1560.105469 2015-06-02T08:24:23Z 1560.277344 2015-06-02T08:24:26Z 1560.492188 2015-06-02T08:24:29Z 1560.675781 2015-06-02T08:24:31Z 1560.539062 2015-06-02T08:24:34Z 1560.722656 2015-06-02T08:24:37Z 1560.785156 2015-06-02T08:24:40Z 1560.628906 2015-06-02T08:24:43Z 1560.753906 2015-06-02T08:24:45Z 1561.007812 2015-06-02T08:24:48Z 1561.160156 2015-06-02T08:24:50Z 1561.144531 2015-06-02T08:24:52Z 1560.5 2015-06-02T08:24:55Z 1560.28125 2015-06-02T08:24:58Z 1560.394531 2015-06-02T08:25:01Z 1560.488281 2015-06-02T08:25:04Z 1560.359375 2015-06-02T08:25:08Z 1560.433594 2015-06-02T08:25:12Z 1560.253906 2015-06-02T08:25:15Z 1559.945312 2015-06-02T08:25:18Z 1559.769531 2015-06-02T08:25:20Z 1559.683594 2015-06-02T08:25:22Z 1559.761719 2015-06-02T08:25:25Z 1559.75 2015-06-02T08:25:27Z 1559.414062 2015-06-02T08:25:30Z 1559.011719 2015-06-02T08:25:34Z 1558.804688 2015-06-02T08:25:36Z 1558.378906 2015-06-02T08:25:40Z 1558.203125 2015-06-02T08:25:45Z 1558.257812 2015-06-02T08:25:47Z 1558.417969 2015-06-02T08:25:51Z 1558.527344 2015-06-02T08:25:53Z 1558.589844 2015-06-02T08:25:56Z 1558.660156 2015-06-02T08:26:00Z 1558.652344 2015-06-02T08:26:03Z 1557.910156 2015-06-02T08:26:06Z 1557.460938 2015-06-02T08:26:08Z 1556.125 2015-06-02T08:26:11Z 1555.300781 2015-06-02T08:26:16Z 1554.289062 2015-06-02T08:26:19Z 1553.753906 2015-06-02T08:26:22Z 1552.789062 2015-06-02T08:26:25Z 1552.0625 2015-06-02T08:26:30Z 1551.390625 2015-06-02T08:26:34Z 1551.304688 2015-06-02T08:26:37Z 1551.378906 2015-06-02T08:26:41Z 1551.511719 2015-06-02T08:26:44Z 1551.246094 2015-06-02T08:26:50Z 1550.785156 2015-06-02T08:26:52Z 1549.542969 2015-06-02T08:26:57Z 1548.277344 2015-06-02T08:27:01Z 1547.785156 2015-06-02T08:27:04Z 1547.921875 2015-06-02T08:27:07Z 1548.078125 2015-06-02T08:27:10Z 1548.691406 2015-06-02T08:27:13Z 1549.28125 2015-06-02T08:27:16Z 1549.703125 2015-06-02T08:27:20Z 1550.195312 2015-06-02T08:27:23Z 1550.308594 2015-06-02T08:27:27Z 1550.515625 2015-06-02T08:27:32Z 1550.875 2015-06-02T08:27:35Z 1551.363281 2015-06-02T08:27:38Z 1552.328125 2015-06-02T08:27:43Z 1553.101562 2015-06-02T08:27:47Z 1553.171875 2015-06-02T08:27:50Z 1553.40625 2015-06-02T08:27:54Z 1552.8125 2015-06-02T08:27:58Z 1552.21875 2015-06-02T08:28:02Z 1551.949219 2015-06-02T08:28:06Z 1551.957031 2015-06-02T08:28:09Z 1552.039062 2015-06-02T08:28:13Z 1551.984375 2015-06-02T08:28:15Z 1551.691406 2015-06-02T08:28:17Z 1551.074219 2015-06-02T08:28:20Z 1550.597656 2015-06-02T08:28:22Z 1550.011719 2015-06-02T08:28:25Z 1549.054688 2015-06-02T08:28:30Z 1549.394531 2015-06-02T08:28:34Z 1550.085938 2015-06-02T08:28:37Z 1550.304688 2015-06-02T08:28:40Z 1550.328125 2015-06-02T08:28:44Z 1550.570312 2015-06-02T08:28:47Z 1551.15625 2015-06-02T08:28:50Z 1551.632812 2015-06-02T08:28:53Z 1551.972656 2015-06-02T08:28:56Z 1552.207031 2015-06-02T08:29:00Z 1552.210938 2015-06-02T08:29:07Z 1552.171875 2015-06-02T08:29:11Z 1552.105469 2015-06-02T08:29:13Z 1552.21875 2015-06-02T08:29:16Z 1552.628906 2015-06-02T08:29:18Z 1553.910156 2015-06-02T08:29:22Z 1554.433594 2015-06-02T08:29:25Z 1554.617188 2015-06-02T08:29:28Z 1554.621094 2015-06-02T08:29:30Z 1554.371094 2015-06-02T08:29:33Z 1554.371094 2015-06-02T08:29:33Z 1553.980469 2015-06-02T08:29:36Z 1553.617188 2015-06-02T08:29:39Z 1552.867188 2015-06-02T08:29:43Z 1552.027344 2015-06-02T08:29:47Z 1552.09375 2015-06-02T08:29:50Z 1553.15625 2015-06-02T08:29:53Z 1553.554688 2015-06-02T08:29:56Z 1553.667969 2015-06-02T08:30:00Z 1554.53125 2015-06-02T08:30:07Z 1553.003906 2015-06-02T08:30:09Z 1551.59375 2015-06-02T08:30:12Z 1550.914062 2015-06-02T08:30:15Z 1550.917969 2015-06-02T08:30:18Z 1551.136719 2015-06-02T08:30:22Z 1551.449219 2015-06-02T08:30:25Z 1551.722656 2015-06-02T08:30:32Z 1551.75 2015-06-02T08:30:34Z 1551.894531 2015-06-02T08:30:41Z 1551.96875 2015-06-02T08:30:42Z 1552.054688 2015-06-02T08:30:44Z 1552.050781 2015-06-02T08:30:48Z 1551.542969 2015-06-02T08:30:51Z 1551.339844 2015-06-02T08:30:55Z 1551.398438 2015-06-02T08:30:57Z 1551.515625 2015-06-02T08:30:59Z 1551.523438 2015-06-02T08:31:01Z 1551.625 2015-06-02T08:31:04Z 1552.003906 2015-06-02T08:31:07Z 1552.371094 2015-06-02T08:31:10Z 1553.160156 2015-06-02T08:31:15Z 1554.347656 2015-06-02T08:31:19Z 1555.0625 2015-06-02T08:31:22Z 1555.929688 2015-06-02T08:31:25Z 1556.875 2015-06-02T08:31:28Z 1557.074219 2015-06-02T08:31:31Z 1557.203125 2015-06-02T08:31:34Z 1558.171875 2015-06-02T08:31:36Z 1560.496094 2015-06-02T08:31:39Z 1562.847656 2015-06-02T08:31:42Z 1563.960938 2015-06-02T08:31:46Z 1565.550781 2015-06-02T08:31:51Z 1565.226562 2015-06-02T08:31:54Z 1564.894531 2015-06-02T08:31:57Z 1564.738281 2015-06-02T08:32:00Z 1564.683594 2015-06-02T08:32:02Z 1564.878906 2015-06-02T08:32:06Z 1565.179688 2015-06-02T08:32:10Z 1565.492188 2015-06-02T08:32:13Z 1565.660156 2015-06-02T08:32:16Z 1565.609375 2015-06-02T08:32:17Z 1565.5 2015-06-02T08:32:18Z 1565.375 2015-06-02T08:32:21Z 1565.425781 2015-06-02T08:32:24Z 1565.925781 2015-06-02T08:32:27Z 1567.261719 2015-06-02T08:32:29Z 1568.003906 2015-06-02T08:32:36Z 1571.085938 2015-06-02T08:32:38Z 1571.054688 2015-06-02T08:32:43Z 1571.019531 2015-06-02T08:32:49Z 1572.207031 2015-06-02T08:32:52Z 1572.035156 2015-06-02T08:32:57Z 1570.753906 2015-06-02T08:33:02Z 1570.351562 2015-06-02T08:33:05Z 1568.84375 2015-06-02T08:33:10Z 1568.675781 2015-06-02T08:33:13Z 1568.425781 2015-06-02T08:33:20Z 1568.492188 2015-06-02T08:33:24Z 1568.800781 2015-06-02T08:33:36Z 1570.390625 2015-06-02T08:33:56Z 1570.109375 2015-06-02T08:34:02Z 1570.089844 2015-06-02T08:34:06Z 1570 2015-06-02T08:34:18Z 1569.632812 2015-06-02T08:34:27Z 1567.363281 2015-06-02T08:34:43Z 1566.488281 2015-06-02T08:34:46Z 1567.652344 2015-06-02T08:34:49Z 1568.164062 2015-06-02T08:34:51Z 1567.828125 2015-06-02T08:34:56Z 1567.277344 2015-06-02T08:35:03Z 1567.355469 2015-06-02T08:35:04Z 1568.777344 2015-06-02T08:35:11Z 1564.933594 2015-06-02T08:35:15Z 1564.605469 2015-06-02T08:35:22Z 1564.726562 2015-06-02T08:35:40Z 1564.898438 2015-06-02T08:35:46Z 1564.6875 2015-06-02T08:35:50Z 1564.792969 2015-06-02T08:35:54Z 1561.203125 2015-06-02T08:35:58Z 1561 2015-06-02T08:36:01Z 1563.09375 2015-06-02T08:36:23Z 1563.039062 2015-06-02T08:36:25Z 1563.371094 2015-06-02T08:36:28Z 1564.097656 2015-06-02T08:36:33Z 1564.417969 2015-06-02T08:36:34Z 1564.148438 2015-06-02T08:36:36Z 1565.148438 2015-06-02T08:36:38Z 1565.71875 2015-06-02T08:36:41Z 1566.375 2015-06-02T08:36:49Z 1566.839844 2015-06-02T08:37:03Z 1567.390625 2015-06-02T08:37:06Z 1567.59375 2015-06-02T08:37:09Z 1567.335938 2015-06-02T08:37:12Z 1567.308594 2015-06-02T08:37:13Z 1566.910156 2015-06-02T08:37:18Z 1566.640625 2015-06-02T08:37:20Z 1565.28125 2015-06-02T08:37:23Z 1565.183594 2015-06-02T08:37:27Z 1565.183594 2015-06-02T08:37:30Z 1565.066406 2015-06-02T08:37:34Z 1564.992188 2015-06-02T08:37:44Z 1565.515625 2015-06-02T08:37:49Z 1566.945312 2015-06-02T08:38:14Z 1567.535156 2015-06-02T08:38:28Z 1567.839844 2015-06-02T08:38:30Z 1565.570312 2015-06-02T08:38:34Z 1565.492188 2015-06-02T08:38:47Z 1566.753906 2015-06-02T08:39:01Z 1567.527344 2015-06-02T08:39:04Z 1566.871094 2015-06-02T08:39:12Z 1566.15625 2015-06-02T08:39:25Z 1561.261719 2015-06-02T08:39:29Z 1563.183594 2015-06-02T08:39:41Z 1564.109375 2015-06-02T08:39:48Z 1567.917969 2015-06-02T08:39:56Z 1570.203125 2015-06-02T08:40:12Z 1570.242188 2015-06-02T08:40:14Z 1570.246094 2015-06-02T08:40:19Z 1570.53125 2015-06-02T08:40:23Z 1570.664062 2015-06-02T08:40:38Z 1570.710938 2015-06-02T08:40:47Z 1570.945312 2015-06-02T08:40:49Z 1573.167969 2015-06-02T08:40:59Z 1573.726562 2015-06-02T08:41:00Z 1574.460938 2015-06-02T08:41:06Z 1574.589844 2015-06-02T08:41:08Z 1575.558594 2015-06-02T08:41:11Z 1575.957031 2015-06-02T08:41:17Z 1576.042969 2015-06-02T08:41:23Z 1576.347656 2015-06-02T08:41:30Z 1576.492188 2015-06-02T08:41:32Z 1577 2015-06-02T08:41:39Z 1577 2015-06-02T08:41:40Z 1577 2015-06-02T08:41:46Z 1577 2015-06-02T08:41:52Z 1577 2015-06-02T08:42:01Z 1577.722656 2015-06-02T08:42:05Z 1578.511719 2015-06-02T08:42:08Z 1578.921875 2015-06-02T08:42:16Z 1579.199219 2015-06-02T08:42:19Z 1580.191406 2015-06-02T08:42:22Z 1580.746094 2015-06-02T08:42:24Z 1582.722656 2015-06-02T08:42:27Z 1583.242188 2015-06-02T08:42:38Z 1584.257812 2015-06-02T08:42:40Z 1584.28125 2015-06-02T08:42:46Z 1586.085938 2015-06-02T08:42:49Z 1586.160156 2015-06-02T08:42:52Z 1586.117188 2015-06-02T08:43:06Z 1585.433594 2015-06-02T08:43:11Z 1583.59375 2015-06-02T08:43:13Z 1582.28125 2015-06-02T08:43:23Z 1579.300781 2015-06-02T08:43:43Z 1577.066406 2015-06-02T08:43:47Z 1573.90625 2015-06-02T08:44:00Z 1572.625 2015-06-02T08:44:12Z 1575.730469 2015-06-02T08:44:18Z 1577.707031 2015-06-02T08:44:22Z 1578 2015-06-02T08:44:25Z 1579.765625 2015-06-02T08:44:27Z 1581.296875 2015-06-02T08:44:30Z 1581.367188 2015-06-02T08:44:33Z 1581.332031 2015-06-02T08:44:35Z 1582.824219 2015-06-02T08:44:39Z 1582.683594 2015-06-02T08:44:41Z 1582.109375 2015-06-02T08:44:49Z 1581.28125 2015-06-02T08:44:53Z 1579.484375 2015-06-02T08:45:00Z 1579.285156 2015-06-02T08:45:04Z 1577.242188 2015-06-02T08:45:14Z 1577.550781 2015-06-02T08:45:25Z 1577.898438 2015-06-02T08:45:26Z 1577.371094 2015-06-02T08:45:31Z 1578.261719 2015-06-02T08:45:33Z 1578.972656 2015-06-02T08:45:37Z 1580.386719 2015-06-02T08:45:39Z 1581.738281 2015-06-02T08:45:41Z 1582.121094 2015-06-02T08:45:51Z 1583.128906 2015-06-02T08:45:53Z 1583.835938 2015-06-02T08:45:58Z 1583.9375 2015-06-02T08:46:15Z 1586.386719 2015-06-02T08:46:19Z 1586.675781 2015-06-02T08:46:31Z 1587.441406 2015-06-02T08:46:41Z 1589.175781 2015-06-02T08:46:47Z 1591.21875 2015-06-02T08:46:48Z 1591.3125 2015-06-02T08:46:58Z 1591.117188 2015-06-02T08:47:05Z 1591.867188 2015-06-02T08:47:14Z 1592.683594 2015-06-02T08:47:19Z 1593.480469 2015-06-02T08:47:23Z 1594.667969 2015-06-02T08:47:27Z 1595.007812 2015-06-02T08:47:29Z 1594.550781 2015-06-02T08:47:31Z 1596.496094 2015-06-02T08:47:33Z 1601.421875 2015-06-02T08:47:39Z 1604.558594 2015-06-02T08:47:43Z 1606.53125 2015-06-02T08:47:47Z 1607.566406 2015-06-02T08:47:54Z 1608.648438 2015-06-02T08:48:01Z 1609.015625 2015-06-02T08:48:10Z 1608.734375 2015-06-02T08:48:15Z 1608.855469 2015-06-02T08:48:18Z 1609.007812 2015-06-02T08:48:21Z 1610.867188 2015-06-02T08:48:27Z 1611.199219 2015-06-02T08:48:30Z 1614.183594 2015-06-02T08:48:36Z 1615.011719 2015-06-02T08:48:40Z 1617.242188 2015-06-02T08:48:43Z 1618.859375 2015-06-02T08:48:50Z 1620.789062 2015-06-02T08:48:55Z 1623.855469 2015-06-02T08:48:58Z 1624.773438 2015-06-02T08:49:06Z 1627.296875 2015-06-02T08:49:10Z 1628.523438 2015-06-02T08:49:17Z 1628.523438 2015-06-02T08:49:21Z 1628.523438 2015-06-02T08:49:28Z 1627.734375 2015-06-02T08:49:33Z 1627.734375 2015-06-02T08:49:40Z 1627.734375 2015-06-02T08:49:44Z 1627.734375 2015-06-02T08:49:51Z 1622.898438 2015-06-02T08:50:06Z 1622.898438 2015-06-02T08:50:13Z 1621.957031 2015-06-02T08:50:17Z 1621.957031 2015-06-02T08:50:24Z 1621.957031 2015-06-02T08:50:28Z 1621.957031 2015-06-02T08:50:35Z 1621.957031 2015-06-02T08:50:39Z 1621.957031 2015-06-02T08:50:46Z 1621.230469 2015-06-02T08:50:49Z 1621.496094 2015-06-02T08:50:57Z 1621.699219 2015-06-02T08:51:00Z 1623.421875 2015-06-02T08:51:02Z 1626.09375 2015-06-02T08:51:05Z 1627.738281 2015-06-02T08:51:11Z 1628.4375 2015-06-02T08:51:15Z 1630.160156 2015-06-02T08:51:17Z 1630.679688 2015-06-02T08:51:21Z 1631.40625 2015-06-02T08:51:26Z 1631.789062 2015-06-02T08:51:29Z 1631.929688 2015-06-02T08:51:31Z 1632.214844 2015-06-02T08:51:38Z 1632.859375 2015-06-02T08:51:49Z 1633.863281 2015-06-02T08:52:00Z 1634.265625 2015-06-02T08:52:03Z 1634.679688 2015-06-02T08:52:06Z 1635.101562 2015-06-02T08:52:11Z 1636.003906 2015-06-02T08:52:14Z 1636.484375 2015-06-02T08:52:21Z 1637.054688 2015-06-02T08:52:24Z 1637.621094 2015-06-02T08:52:39Z 1638.554688 2015-06-02T08:52:51Z 1639.707031 2015-06-02T08:52:55Z 1640.308594 2015-06-02T08:53:04Z 1641.003906 2015-06-02T08:53:13Z 1638.226562 2015-06-02T08:53:17Z 1636.816406 2015-06-02T08:53:32Z 1635.613281 2015-06-02T08:53:35Z 1634.6875 2015-06-02T08:53:42Z 1633.691406 2015-06-02T08:53:44Z 1632.816406 2015-06-02T08:53:47Z 1632.324219 2015-06-02T08:53:51Z 1632.652344 2015-06-02T08:53:55Z 1632.964844 2015-06-02T08:54:02Z 1632.953125 2015-06-02T08:54:09Z 1635.34375 2015-06-02T08:54:12Z 1635.753906 2015-06-02T08:54:15Z 1635.9375 2015-06-02T08:54:19Z 1636.441406 2015-06-02T08:54:21Z 1636.207031 2015-06-02T08:54:24Z 1636.515625 2015-06-02T08:54:27Z 1636.601562 2015-06-02T08:54:31Z 1636.347656 2015-06-02T08:54:35Z 1636.011719 2015-06-02T08:54:39Z 1635.230469 2015-06-02T08:54:43Z 1633.683594 2015-06-02T08:54:48Z 1633.667969 2015-06-02T08:54:52Z 1634.050781 2015-06-02T08:54:57Z 1634.144531 2015-06-02T08:54:59Z 1634.90625 2015-06-02T08:55:02Z 1636.253906 2015-06-02T08:55:04Z 1638.402344 2015-06-02T08:55:08Z 1639.609375 2015-06-02T08:55:12Z 1641.003906 2015-06-02T08:55:17Z 1643.308594 2015-06-02T08:55:19Z 1643.640625 2015-06-02T08:55:22Z 1644.796875 2015-06-02T08:55:28Z 1646.34375 2015-06-02T08:55:36Z 1647.457031 2015-06-02T08:55:39Z 1647.507812 2015-06-02T08:55:42Z 1648.773438 2015-06-02T08:55:44Z 1649.171875 2015-06-02T08:55:48Z 1649.160156 2015-06-02T08:55:51Z 1649.210938 2015-06-02T08:55:53Z 1649.105469 2015-06-02T08:55:57Z 1648.945312 2015-06-02T08:56:06Z 1648.648438 2015-06-02T08:56:08Z 1648.328125 2015-06-02T08:56:11Z 1648.199219 2015-06-02T08:56:15Z 1647.261719 2015-06-02T08:56:24Z 1641.558594 2015-06-02T08:56:29Z 1640.441406 2015-06-02T08:56:34Z 1640.1875 2015-06-02T08:56:42Z 1639.976562 2015-06-02T08:56:46Z 1639.304688 2015-06-02T08:56:49Z 1638.832031 2015-06-02T08:56:53Z 1638.652344 2015-06-02T08:56:54Z 1639.816406 2015-06-02T08:56:56Z 1640.480469 2015-06-02T08:56:58Z 1641.144531 2015-06-02T08:57:01Z 1641.140625 2015-06-02T08:57:05Z 1641.34375 2015-06-02T08:57:09Z 1641.464844 2015-06-02T08:57:22Z 1642.222656 2015-06-02T08:57:27Z 1642.085938 2015-06-02T08:57:34Z 1644.304688 2015-06-02T08:57:37Z 1650.996094 2015-06-02T08:57:40Z 1656.203125 2015-06-02T08:57:46Z 1657.488281 2015-06-02T08:57:49Z 1663.710938 2015-06-02T08:57:54Z 1665.601562 2015-06-02T08:58:04Z 1666.40625 2015-06-02T08:58:14Z 1667.332031 2015-06-02T08:58:21Z 1667.59375 2015-06-02T08:58:27Z 1667.515625 2015-06-02T08:58:35Z 1671.167969 2015-06-02T08:58:42Z 1672.011719 2015-06-02T08:58:49Z 1673.023438 2015-06-02T08:58:58Z 1674.546875 2015-06-02T08:59:04Z 1677.035156 2015-06-02T08:59:09Z 1679.875 2015-06-02T08:59:12Z 1680.585938 2015-06-02T08:59:17Z 1681.328125 2015-06-02T08:59:25Z 1681.371094 2015-06-02T08:59:34Z 1682.644531 2015-06-02T08:59:38Z 1682.886719 2015-06-02T08:59:44Z 1683.289062 2015-06-02T08:59:53Z 1684.40625 2015-06-02T08:59:57Z 1684.625 2015-06-02T08:59:59Z 1685.300781 2015-06-02T09:00:03Z 1686.222656 2015-06-02T09:00:06Z 1686.847656 2015-06-02T09:00:17Z 1687.832031 2015-06-02T09:00:18Z 1688.558594 2015-06-02T09:00:23Z 1689.929688 2015-06-02T09:00:26Z 1691.8125 2015-06-02T09:00:29Z 1692.667969 2015-06-02T09:00:32Z 1693.636719 2015-06-02T09:00:34Z 1693.679688 2015-06-02T09:00:38Z 1694.617188 2015-06-02T09:00:43Z 1695.328125 2015-06-02T09:00:47Z 1695.484375 2015-06-02T09:00:50Z 1696.390625 2015-06-02T09:00:54Z 1696.683594 2015-06-02T09:01:02Z 1697.242188 2015-06-02T09:01:05Z 1697.457031 2015-06-02T09:01:11Z 1697.605469 2015-06-02T09:01:21Z 1696.894531 2015-06-02T09:01:27Z 1697.199219 2015-06-02T09:01:31Z 1697.925781 2015-06-02T09:01:39Z 1699.140625 2015-06-02T09:01:42Z 1700.125 2015-06-02T09:01:46Z 1701.660156 2015-06-02T09:01:48Z 1702.402344 2015-06-02T09:01:53Z 1703.023438 2015-06-02T09:01:57Z 1703.15625 2015-06-02T09:02:01Z 1704.964844 2015-06-02T09:02:04Z 1706.371094 2015-06-02T09:02:09Z 1707.210938 2015-06-02T09:02:12Z 1708.199219 2015-06-02T09:02:15Z 1708.941406 2015-06-02T09:02:21Z 1710.394531 2015-06-02T09:02:24Z 1712.050781 2015-06-02T09:02:29Z 1713.234375 2015-06-02T09:02:32Z 1714.777344 2015-06-02T09:02:36Z 1714.992188 2015-06-02T09:02:38Z 1715.070312 2015-06-02T09:02:40Z 1715.953125 2015-06-02T09:02:45Z 1716.371094 2015-06-02T09:02:49Z 1717.449219 2015-06-02T09:03:07Z 1717.949219 2015-06-02T09:03:36Z 1719.953125 2015-06-02T09:03:39Z 1720.378906 2015-06-02T09:27:38Z 1720.308594 2015-06-02T09:27:41Z 1719.894531 2015-06-02T09:27:43Z 1719.238281 2015-06-02T09:27:46Z 1718.410156 2015-06-02T09:27:52Z 1718.097656 2015-06-02T09:27:55Z 1717.46875 2015-06-02T09:28:06Z 1712.667969 2015-06-02T09:28:11Z 1709.335938 2015-06-02T09:28:15Z 1707.628906 2015-06-02T09:28:18Z 1705.210938 2015-06-02T09:28:21Z 1702.699219 2015-06-02T09:28:25Z 1697.167969 2015-06-02T09:28:29Z 1697.238281 2015-06-02T09:28:33Z 1697.253906 2015-06-02T09:28:37Z 1697.355469 2015-06-02T09:28:41Z 1697.398438 2015-06-02T09:28:43Z 1698.023438 2015-06-02T09:28:46Z 1698.769531 2015-06-02T09:28:49Z 1699.351562 2015-06-02T09:28:52Z 1699.453125 2015-06-02T09:28:54Z 1699.738281 2015-06-02T09:28:56Z 1700.265625 2015-06-02T09:28:58Z 1700.398438 2015-06-02T09:29:01Z 1701.03125 2015-06-02T09:29:06Z 1701.273438 2015-06-02T09:29:09Z 1701.601562 2015-06-02T09:29:12Z 1701.972656 2015-06-02T09:29:14Z 1702.191406 2015-06-02T09:29:18Z 1702.71875 2015-06-02T09:29:20Z 1702.757812 2015-06-02T09:29:23Z 1703.160156 2015-06-02T09:29:27Z 1703.976562 2015-06-02T09:29:31Z 1705.503906 2015-06-02T09:29:35Z 1706.75 2015-06-02T09:29:38Z 1707.84375 2015-06-02T09:29:41Z 1708.503906 2015-06-02T09:29:44Z 1709.210938 2015-06-02T09:29:48Z 1709.808594 2015-06-02T09:29:51Z 1711.683594 2015-06-02T09:29:55Z 1714.597656 2015-06-02T09:29:59Z 1715.769531 2015-06-02T09:30:02Z 1716.695312 2015-06-02T09:30:05Z 1717.972656 2015-06-02T09:30:09Z 1718.917969 2015-06-02T09:30:12Z 1719.320312 2015-06-02T09:30:14Z 1720.890625 2015-06-02T09:30:18Z 1720.324219 2015-06-02T09:30:21Z 1719.371094 2015-06-02T09:30:26Z 1719.453125 2015-06-02T09:30:29Z 1719.363281 2015-06-02T09:30:32Z 1719.683594 2015-06-02T09:30:35Z 1719.597656 2015-06-02T09:30:38Z 1720.148438 2015-06-02T09:30:40Z 1721.6875 2015-06-02T09:30:44Z 1721.980469 2015-06-02T09:30:47Z 1722.113281 2015-06-02T09:30:51Z 1722.035156 2015-06-02T09:30:55Z 1721.671875 2015-06-02T09:30:59Z 1720.570312 2015-06-02T09:31:04Z 1718.617188 2015-06-02T09:31:08Z 1717.40625 2015-06-02T09:31:11Z 1715.203125 2015-06-02T09:31:14Z 1713.675781 2015-06-02T09:31:17Z 1711.484375 2015-06-02T09:31:21Z 1711.089844 2015-06-02T09:31:24Z 1710.101562 2015-06-02T09:31:28Z 1708.304688 2015-06-02T09:31:32Z 1706.503906 2015-06-02T09:31:36Z 1704.5625 2015-06-02T09:31:40Z 1704.042969 2015-06-02T09:31:43Z 1702.746094 2015-06-02T09:31:46Z 1701.351562 2015-06-02T09:31:50Z 1700.761719 2015-06-02T09:31:54Z 1700.292969 2015-06-02T09:31:56Z 1699.589844 2015-06-02T09:31:59Z 1698.910156 2015-06-02T09:32:03Z 1698.101562 2015-06-02T09:32:07Z 1697.03125 2015-06-02T09:32:12Z 1696.359375 2015-06-02T09:32:14Z 1695.3125 2015-06-02T09:32:17Z 1694.054688 2015-06-02T09:32:20Z 1694.199219 2015-06-02T09:32:24Z 1694.339844 2015-06-02T09:32:28Z 1694.339844 2015-06-02T09:32:28Z 1694.023438 2012-01-27T16:04:00Z 1695.269531 2012-01-27T16:04:00Z 1695.480469 2012-01-27T16:04:00Z 1695.851562 2012-01-27T16:04:00Z 1696.722656 2012-01-27T16:04:00Z 1697.085938 2012-01-27T16:04:00Z 1698.496094 2012-01-27T16:04:00Z 1698.929688 2012-01-27T16:04:00Z 1700.203125 2012-01-27T16:04:00Z 1701.789062 2012-01-27T16:04:00Z 1702.148438 2012-01-27T16:04:00Z 1702.582031 2012-01-27T16:04:00Z 1702.796875 2012-01-27T16:04:00Z 1703.914062 2012-01-27T16:04:00Z 1704.378906 2012-01-27T16:04:00Z 1705.785156 2012-01-27T16:04:00Z 1707.550781 2012-01-27T16:04:00Z 1707.65625 2012-01-27T16:04:00Z 1709.171875 2012-01-27T16:04:00Z 1709.171875 2012-01-27T16:04:00Z 1709.855469 2012-01-27T16:04:00Z 1710.863281 2012-01-27T16:04:00Z 1710.863281 2012-01-27T16:04:00Z 1711.296875 2012-01-27T16:04:00Z 1711.714844 2012-01-27T16:04:00Z 1711.476562 2012-01-27T16:04:00Z 1710.734375 2012-01-27T16:04:00Z 1710.46875 2012-01-27T16:04:00Z 1709.890625 2012-01-27T16:04:00Z 1709.457031 2012-01-27T16:04:00Z 1709.027344 2012-01-27T16:04:00Z 1708.882812 2012-01-27T16:04:00Z 1708.59375 2012-01-27T16:04:00Z 1708.019531 2012-01-27T16:04:00Z 1709.324219 2012-01-27T16:04:00Z 1710.980469 2012-01-27T16:04:00Z 1713.152344 2012-01-27T16:04:00Z 1713.859375 2012-01-27T16:04:00Z 1714.351562 2012-01-27T16:04:00Z 1715.746094 2012-01-27T16:04:00Z 1716.496094 2012-01-27T16:04:00Z 1717.34375 2012-01-27T16:04:00Z 1717.777344 2012-01-27T16:04:00Z 1722.003906 2012-01-27T16:04:00Z 1722.066406 2012-01-27T16:04:00Z 1721.871094 2012-01-27T16:04:00Z 1722.167969 2012-01-27T16:04:00Z 1723.121094 2012-01-27T16:04:00Z 1723.25 2012-01-27T16:04:00Z 1724.226562 2012-01-27T16:04:00Z 1724.828125 2012-01-27T16:04:00Z 1726.058594 2012-01-27T16:04:00Z 1727.984375 2012-01-27T16:04:00Z 1729.410156 2012-01-27T16:04:00Z 1730.671875 2012-01-27T16:04:00Z 1733.316406 2012-01-27T16:04:00Z 1735.800781 2012-01-27T16:04:00Z 1737.515625 2012-01-27T16:04:00Z 1739.710938 2012-01-27T16:04:00Z 1740.640625 2012-01-27T16:04:00Z 1740.902344 2012-01-27T16:04:00Z 1740.792969 2012-01-27T16:04:00Z 1736.199219 2012-01-27T16:04:00Z 1737.261719 2012-01-27T16:04:00Z 1738.734375 2012-01-27T16:04:00Z 1739.421875 2012-01-27T16:04:00Z 1738.511719 2012-01-27T16:04:00Z 1738.042969 2012-01-27T16:04:00Z 1737.257812 2012-01-27T16:04:00Z 1737 2012-01-27T16:04:00Z 1735.984375 2012-01-27T16:04:00Z 1735.78125 2012-01-27T16:04:00Z 1735.507812 2012-01-27T16:04:00Z 1736.707031 2012-01-27T16:04:00Z 1741.96875 2012-01-27T16:04:00Z 1747.292969 2012-01-27T16:04:00Z 1751.234375 2012-01-27T16:04:00Z 1754.875 2012-01-27T16:04:00Z 1758.765625 2012-01-27T16:04:00Z 1760.15625 2012-01-27T16:04:00Z 1759.734375 2012-01-27T16:04:00Z 1759.632812 2012-01-27T16:04:00Z 1759.03125 2012-01-27T16:04:00Z 1758.6875 2012-01-27T16:04:00Z 1757.527344 2012-01-27T16:04:00Z 1756.265625 2012-01-27T16:04:00Z 1754.8125 2012-01-27T16:04:00Z 1753.605469 2012-01-27T16:04:00Z 1752.175781 2012-01-27T16:04:00Z 1750.234375 2012-01-27T16:04:00Z 1750.15625 2012-01-27T16:04:00Z 1751.199219 2012-01-27T16:04:00Z 1751.8125 2012-01-27T16:04:00Z 1752.832031 2012-01-27T16:04:00Z 1754.785156 2012-01-27T16:04:00Z 1755.195312 2012-01-27T16:04:00Z 1757.652344 2012-01-27T16:04:00Z 1758.167969 2012-01-27T16:04:00Z 1760.59375 2012-01-27T16:04:00Z 1764.484375 2012-01-27T16:04:00Z 1768.394531 2012-01-27T16:04:00Z 1770.074219 2012-01-27T16:04:00Z 1773.34375 2012-01-27T16:04:00Z 1773.503906 2012-01-27T16:04:00Z 1775.566406 2012-01-27T16:04:00Z 1782.753906 2012-01-27T16:04:00Z 1787.496094 2012-01-27T16:04:00Z 1789.839844 2012-01-27T16:04:00Z 1793.347656 2012-01-27T16:04:00Z 1798.03125 2012-01-27T16:04:00Z 1799.269531 2012-01-27T16:04:00Z 1802.972656 2012-01-27T16:04:00Z 1806.382812 2012-01-27T16:04:00Z 1807.53125 2012-01-27T16:04:00Z 1808.179688 2012-01-27T16:04:00Z 1808.765625 2012-01-27T16:04:00Z 1809.066406 2012-01-27T16:04:00Z 1809.375 2012-01-27T16:04:00Z 1809.410156 2012-01-27T16:04:00Z 1809.433594 2012-01-27T16:04:00Z 1809.441406 2012-01-27T16:04:00Z 1809.789062 2012-01-27T16:04:00Z 1810.457031 2012-01-27T16:04:00Z 1811.398438 2012-01-27T16:04:00Z 1812.058594 2012-01-27T16:04:00Z 1812.761719 2012-01-27T16:04:00Z 1813.125 2012-01-27T16:04:00Z 1813.851562 2012-01-27T16:04:00Z 1813.863281 2012-01-27T16:04:00Z 1813.890625 2012-01-27T16:04:00Z 1814.652344 2012-01-27T16:04:00Z 1815.421875 2012-01-27T16:04:00Z 1816.207031 2012-01-27T16:04:00Z 1817.085938 2012-01-27T16:04:00Z 1817.515625 2012-01-27T16:04:00Z 1819.019531 2012-01-27T16:04:00Z 1819.582031 2012-01-27T16:04:00Z 1821.746094 2012-01-27T16:04:00Z 1818.90625 2012-01-27T16:04:00Z 1817.414062 2012-01-27T16:04:00Z 1815.398438 2012-01-27T16:04:00Z 1815.289062 2012-01-27T16:04:00Z 1816.203125 2012-01-27T16:04:00Z 1817.757812 2012-01-27T16:04:00Z 1819.257812 2012-01-27T16:04:00Z 1818.554688 2012-01-27T16:04:00Z 1818.351562 2012-01-27T16:04:00Z 1817.429688 2012-01-27T16:04:00Z 1817.363281 2012-01-27T16:04:00Z 1817.964844 2012-01-27T16:04:00Z 1817.960938 2012-01-27T16:04:00Z 1817.417969 2012-01-27T16:04:00Z 1817.949219 2012-01-27T16:04:00Z 1817.941406 2012-01-27T16:04:00Z 1818.84375 2012-01-27T16:04:00Z 1819.269531 2012-01-27T16:04:00Z 1819.171875 2012-01-27T16:04:00Z 1819.390625 2012-01-27T16:04:00Z 1820.707031 2012-01-27T16:04:00Z 1823.394531 2012-01-27T16:04:00Z 1824.816406 2012-01-27T16:04:00Z 1824.976562 2012-01-27T16:04:00Z 1825.449219 2012-01-27T16:04:00Z 1826.96875 2012-01-27T16:04:00Z 1827.761719 2012-01-27T16:04:00Z 1827.875 2012-01-27T16:04:00Z 1828.265625 2012-01-27T16:04:00Z 1828.796875 2012-01-27T16:04:00Z 1828.851562 2012-01-27T16:04:00Z 1829.351562 2012-01-27T16:04:00Z 1829.351562 2012-01-27T16:04:00Z 1829.644531 2012-01-27T16:04:00Z 1830.21875 2012-01-27T16:04:00Z 1831.175781 2012-01-27T16:04:00Z 1832 2012-01-27T16:04:00Z 1832.347656 2012-01-27T16:04:00Z 1833.554688 2012-01-27T16:04:00Z 1834.300781 2012-01-27T16:04:00Z 1835.0625 2012-01-27T16:04:00Z 1836.207031 2012-01-27T16:04:00Z 1837.15625 2012-01-27T16:04:00Z 1838.335938 2012-01-27T16:04:00Z 1839.570312 2012-01-27T16:04:00Z 1839.558594 2012-01-27T16:04:00Z 1839.496094 2012-01-27T16:04:00Z 1839.75 2012-01-27T16:04:00Z 1839.675781 2012-01-27T16:04:00Z 1839.691406 2012-01-27T16:04:00Z 1839.90625 2012-01-27T16:04:00Z 1841.289062 2012-01-27T16:04:00Z 1841.574219 2012-01-27T16:04:00Z 1842.542969 2012-01-27T16:04:00Z 1843.597656 2012-01-27T16:04:00Z 1846.28125 2012-01-27T16:04:00Z 1849.082031 2012-01-27T16:04:00Z 1849.542969 2012-01-27T16:04:00Z 1850.9375 2012-01-27T16:04:00Z 1851.183594 2012-01-27T16:04:00Z 1851.648438 2012-01-27T16:04:00Z 1852.59375 2012-01-27T16:04:00Z 1852.855469 2012-01-27T16:04:00Z 1854.324219 2012-01-27T16:04:00Z 1855.304688 2012-01-27T16:04:00Z 1856.269531 2012-01-27T16:04:00Z 1857.105469 2012-01-27T16:04:00Z 1857.867188 2012-01-27T16:04:00Z 1858.390625 2012-01-27T16:04:00Z 1858.464844 2012-01-27T16:04:00Z 1858.722656 2012-01-27T16:04:00Z 1859.015625 2012-01-27T16:04:00Z 1859.40625 2012-01-27T16:04:00Z 1859.660156 2012-01-27T16:04:00Z 1859.863281 2012-01-27T16:04:00Z 1859.550781 2012-01-27T16:04:00Z 1859.4375 2012-01-27T16:04:00Z 1859.40625 2012-01-27T16:04:00Z 1859.527344 2012-01-27T16:04:00Z 1859.082031 2012-01-27T16:04:00Z 1858.808594 2012-01-27T16:04:00Z 1858.644531 2012-01-27T16:04:00Z 1858.578125 2012-01-27T16:04:00Z 1858.144531 2012-01-27T16:04:00Z 1857.734375 2012-01-27T16:04:00Z 1857.4375 2012-01-27T16:04:00Z 1858.175781 2012-01-27T16:04:00Z 1859.09375 2012-01-27T16:04:00Z 1859.960938 2012-01-27T16:04:00Z 1861.167969 2012-01-27T16:04:00Z 1861.816406 2012-01-27T16:04:00Z 1862.425781 2012-01-27T16:04:00Z 1864.519531 2012-01-27T16:04:00Z 1867.652344 2012-01-27T16:04:00Z 1869.832031 2012-01-27T16:04:00Z 1875.480469 2012-01-27T16:04:00Z 1880.089844 2012-01-27T16:04:00Z 1882.601562 2012-01-27T16:04:00Z 1883.230469 2012-01-27T16:04:00Z 1883.582031 2012-01-27T16:04:00Z 1884.230469 2012-01-27T16:04:00Z 1884.789062 2012-01-27T16:04:00Z 1885.253906 2012-01-27T16:04:00Z 1885.402344 2012-01-27T16:04:00Z 1886.082031 2012-01-27T16:04:00Z 1887.464844 2012-01-27T16:04:00Z 1888.425781 2012-01-27T16:04:00Z 1888.34375 2012-01-27T16:04:00Z 1889.464844 2012-01-27T16:04:00Z 1891.101562 2012-01-27T16:04:00Z 1891.660156 2012-01-27T16:04:00Z 1892.433594 2012-01-27T16:04:00Z 1892.875 2012-01-27T16:04:00Z 1892.699219 2012-01-27T16:04:00Z 1894.988281 2012-01-27T16:04:00Z 1895.699219 2012-01-27T16:04:00Z 1896.066406 2012-01-27T16:04:00Z 1896.488281 2012-01-27T16:04:00Z 1896.496094 2012-01-27T16:04:00Z 1897.207031 2012-01-27T16:04:00Z 1897.496094 2012-01-27T16:04:00Z 1897.789062 2012-01-27T16:04:00Z 1897.394531 2012-01-27T16:04:00Z 1896.34375 2012-01-27T16:04:00Z 1895.992188 2012-01-27T16:04:00Z 1895.53125 2012-01-27T16:04:00Z 1893.429688 2012-01-27T16:04:00Z 1892.261719 2012-01-27T16:04:00Z 1891.6875 2012-01-27T16:04:00Z 1891.6875 2012-01-27T16:04:00Z 1889.949219 2012-01-27T16:04:00Z 1889.007812 2012-01-27T16:04:00Z 1889.136719 2012-01-27T16:04:00Z 1889.199219 2012-01-27T16:04:00Z 1889.929688 2012-01-27T16:04:00Z 1891.199219 2012-01-27T16:04:00Z 1891.003906 2012-01-27T16:04:00Z 1890.578125 2012-01-27T16:04:00Z 1890.511719 2012-01-27T16:04:00Z 1887.941406 2012-01-27T16:04:00Z 1887.347656 2012-01-27T16:04:00Z 1889.210938 2012-01-27T16:04:00Z 1892.871094 2012-01-27T16:04:00Z 1894.246094 2012-01-27T16:04:00Z 1894.246094 2012-01-27T16:04:00Z 1899.351562 2012-01-27T16:04:00Z 1900.222656 2012-01-27T16:04:00Z 1903.109375 2012-01-27T16:04:00Z 1902.835938 2012-01-27T16:04:00Z 1901.886719 2012-01-27T16:04:00Z 1901.753906 2012-01-27T16:04:00Z 1903.761719 2012-01-27T16:04:00Z 1905.269531 2012-01-27T16:04:00Z 1910.199219 2012-01-27T16:04:00Z 1910.96875 2012-01-27T16:04:00Z 1910.109375 2012-01-27T16:04:00Z 1909.976562 2012-01-27T16:04:00Z 1911.441406 2012-01-27T16:04:00Z 1912.214844 2012-01-27T16:04:00Z 1912.601562 2012-01-27T16:04:00Z 1912.449219 2012-01-27T16:04:00Z 1912.3125 2012-01-27T16:04:00Z 1911.507812 2012-01-27T16:04:00Z 1911.925781 2012-01-27T16:04:00Z 1912.246094 2012-01-27T16:04:00Z 1912.847656 2012-01-27T16:04:00Z 1914.75 2012-01-27T16:04:00Z 1915.179688 2012-01-27T16:04:00Z 1914.808594 2012-01-27T16:04:00Z 1914.8125 2012-01-27T16:04:00Z 1915.023438 2012-01-27T16:04:00Z 1914.597656 2012-01-27T16:04:00Z 1916.753906 2012-01-27T16:04:00Z 1917.835938 2012-01-27T16:04:00Z 1918.484375 2012-01-27T16:04:00Z 1918.917969 2012-01-27T16:04:00Z 1920.863281 2012-01-27T16:04:00Z 1921.070312 2012-01-27T16:04:00Z 1922.148438 2012-01-27T16:04:00Z 1923.421875 2012-01-27T16:04:00Z 1926.097656 2012-01-27T16:04:00Z 1927.140625 2012-01-27T16:04:00Z 1929.859375 2012-01-27T16:04:00Z 1931.019531 2012-01-27T16:04:00Z 1937.988281 2012-01-27T16:04:00Z 1938.566406 2012-01-27T16:04:00Z 1941.242188 2012-01-27T16:04:00Z 1942.691406 2012-01-27T16:04:00Z 1943.609375 2012-01-27T16:04:00Z 1944.058594 2012-01-27T16:04:00Z 1942.800781 2012-01-27T16:04:00Z 1942.175781 2012-01-27T16:04:00Z 1941.574219 2012-01-27T16:04:00Z 1940.304688 2012-01-27T16:04:00Z 1938.863281 2012-01-27T16:04:00Z 1937.945312 2012-01-27T16:04:00Z 1934.054688 2012-01-27T16:04:00Z 1934.507812 2012-01-27T16:04:00Z 1934.941406 2012-01-27T16:04:00Z 1935.480469 2012-01-27T16:04:00Z 1936.128906 2012-01-27T16:04:00Z 1936.121094 2012-01-27T16:04:00Z 1936.878906 2012-01-27T16:04:00Z 1937.714844 2012-01-27T16:04:00Z 1939.335938 2012-01-27T16:04:00Z 1940.617188 2012-01-27T16:04:00Z 1939.324219 2012-01-27T16:04:00Z 1938.796875 2012-01-27T16:04:00Z 1937.984375 2012-01-27T16:04:00Z 1936.878906 2012-01-27T16:04:00Z 1936.625 2012-01-27T16:04:00Z 1936.949219 2012-01-27T16:04:00Z 1937.085938 2012-01-27T16:04:00Z 1937.210938 2012-01-27T16:04:00Z 1938.160156 2012-01-27T16:04:00Z 1938.566406 2012-01-27T16:04:00Z 1939.207031 2012-01-27T16:04:00Z 1939.847656 2012-01-27T16:04:00Z 1940.992188 2012-01-27T16:04:00Z 1942.125 2012-01-27T16:04:00Z 1945.230469 2012-01-27T16:04:00Z 1948.554688 2012-01-27T16:04:00Z 1948.519531 2012-01-27T16:04:00Z 1948.605469 2012-01-27T16:04:00Z 1950.152344 2012-01-27T16:04:00Z 1952.109375 2012-01-27T16:04:00Z 1954.070312 2012-01-27T16:04:00Z 1958.585938 2012-01-27T16:04:00Z 1967.027344 2012-01-27T16:04:00Z 1971.9375 2012-01-27T16:04:00Z 1974.089844 2012-01-27T16:04:00Z 1974.808594 2012-01-27T16:04:00Z 1978.027344 2012-01-27T16:04:00Z 1978.554688 2012-01-27T16:04:00Z 1979.761719 2012-01-27T16:04:00Z 1980.132812 2012-01-27T16:04:00Z 1980.085938 2012-01-27T16:04:00Z 1981.300781 2012-01-27T16:04:00Z 1982.300781 2012-01-27T16:04:00Z 1982.671875 2012-01-27T16:04:00Z 1983.15625 2012-01-27T16:04:00Z 1984.066406 2012-01-27T16:04:00Z 1984.640625 2012-01-27T16:04:00Z 1985.546875 2012-01-27T16:04:00Z 1986.355469 2012-01-27T16:04:00Z 1987 2012-01-27T16:04:00Z 1988.054688 2012-01-27T16:04:00Z 1988.359375 2012-01-27T16:04:00Z 1988.363281 2012-01-27T16:04:00Z 1988.828125 2012-01-27T16:04:00Z 1989.136719 2012-01-27T16:04:00Z 1989.292969 2012-01-27T16:04:00Z 1990.066406 2012-01-27T16:04:00Z 1990.375 2012-01-27T16:04:00Z 1990.53125 2012-01-27T16:04:00Z 1991.175781 2012-01-27T16:04:00Z 1991.953125 2012-01-27T16:04:00Z 1992.289062 2012-01-27T16:04:00Z 1992.265625 2012-01-27T16:04:00Z 1992.257812 2012-01-27T16:04:00Z 1992.253906 2012-01-27T16:04:00Z 1992.324219 2012-01-27T16:04:00Z 1992.425781 2012-01-27T16:04:00Z 1992.4375 2012-01-27T16:04:00Z 1992.714844 2012-01-27T16:04:00Z 1993.234375 2012-01-27T16:04:00Z 1993.371094 2012-01-27T16:04:00Z 1993.644531 2012-01-27T16:04:00Z 1993.65625 2012-01-27T16:04:00Z 1993.96875 2012-01-27T16:04:00Z 1994.078125 2012-01-27T16:04:00Z 1994.1875 2012-01-27T16:04:00Z 1994.292969 2012-01-27T16:04:00Z 1994.515625 2012-01-27T16:04:00Z 1994.925781 2012-01-27T16:04:00Z 1995.871094 2012-01-27T16:04:00Z 1996.71875 2012-01-27T16:04:00Z 1997.171875 2012-01-27T16:04:00Z 1998.664062 2012-01-27T16:04:00Z 1998.910156 2012-01-27T16:04:00Z 1999.496094 2012-01-27T16:04:00Z 1999.96875 2012-01-27T16:04:00Z 2001.164062 2012-01-27T16:04:00Z 2001.382812 2012-01-27T16:04:00Z 2001.308594 2012-01-27T16:04:00Z 2001.578125 2012-01-27T16:04:00Z 2002.8125 2012-01-27T16:04:00Z 2003.929688 2012-01-27T16:04:00Z 2004.363281 2012-01-27T16:04:00Z 2005.402344 2012-01-27T16:04:00Z 2007.636719 2012-01-27T16:04:00Z 2010.78125 2012-01-27T16:04:00Z 2013.273438 2012-01-27T16:04:00Z 2013.832031 2012-01-27T16:04:00Z 2013.433594 2012-01-27T16:04:00Z 2014.390625 2012-01-27T16:04:00Z 2015.476562 2012-01-27T16:04:00Z 2015.476562 2012-01-27T16:04:00Z 2015.328125 2012-01-27T16:04:00Z 2015.203125 2012-01-27T16:04:00Z 2016.097656 2012-01-27T16:04:00Z 2016.933594 2012-01-27T16:04:00Z 2019.101562 2012-01-27T16:04:00Z 2020.519531 2012-01-27T16:04:00Z 2022.628906 2012-01-27T16:04:00Z 2025.070312 2012-01-27T16:04:00Z 2027.089844 2012-01-27T16:04:00Z 2028.152344 2012-01-27T16:04:00Z 2028.648438 2012-01-27T16:04:00Z 2029.964844 2012-01-27T16:04:00Z 2031.484375 2012-01-27T16:04:00Z 2032.539062 2012-01-27T16:04:00Z 2036.554688 2012-01-27T16:04:00Z 2037.242188 2012-01-27T16:04:00Z 2041.183594 2012-01-27T16:04:00Z 2043.023438 2012-01-27T16:04:00Z 2043.5625 2012-01-27T16:04:00Z 2044.152344 2012-01-27T16:04:00Z 2045.234375 2012-01-27T16:04:00Z 2045.519531 2012-01-27T16:04:00Z 2047.519531 2012-01-27T16:04:00Z 2048.558594 2012-01-27T16:04:00Z 2050.210938 2012-01-27T16:04:00Z 2050.875 2012-01-27T16:04:00Z 2051.433594 2012-01-27T16:04:00Z 2050.855469 2012-01-27T16:04:00Z 2051.492188 2012-01-27T16:04:00Z 2051.382812 2012-01-27T16:04:00Z 2051.523438 2012-01-27T16:04:00Z 2051.34375 2012-01-27T16:04:00Z 2050.910156 2012-01-27T16:04:00Z 2050.5 2012-01-27T16:04:00Z 2050.117188 2012-01-27T16:04:00Z 2049.832031 2012-01-27T16:04:00Z 2050.648438 2012-01-27T16:04:00Z 2051.59375 2012-01-27T16:04:00Z 2051.367188 2012-01-27T16:04:00Z 2051.742188 2012-01-27T16:04:00Z 2052.101562 2012-01-27T16:04:00Z 2052.394531 2012-01-27T16:04:00Z 2052.746094 2012-01-27T16:04:00Z 2052.605469 2012-01-27T16:04:00Z 2052.574219 2012-01-27T16:04:00Z 2051.609375 2012-01-27T16:04:00Z 2051.207031 2012-01-27T16:04:00Z 2051.816406 2012-01-27T16:04:00Z 2052.4375 2012-01-27T16:04:00Z 2053.054688 2012-01-27T16:04:00Z 2053.574219 2012-01-27T16:04:00Z 2053.34375 2012-01-27T16:04:00Z 2054.300781 2012-01-27T16:04:00Z 2055.753906 2012-01-27T16:04:00Z 2056.792969 2012-01-27T16:04:00Z 2058.464844 2012-01-27T16:04:00Z 2059.28125 2012-01-27T16:04:00Z 2060.96875 2012-01-27T16:04:00Z 2061.914062 2012-01-27T16:04:00Z 2064.273438 2012-01-27T16:04:00Z 2064.746094 2012-01-27T16:04:00Z 2065.21875 2012-01-27T16:04:00Z 2066.628906 2012-01-27T16:04:00Z 2067.3125 2012-01-27T16:04:00Z 2068.070312 2012-01-27T16:04:00Z 2068.539062 2012-01-27T16:04:00Z 2070.167969 2012-01-27T16:04:00Z 2071.558594 2012-01-27T16:04:00Z 2071.707031 2012-01-27T16:04:00Z 2071.945312 2012-01-27T16:04:00Z 2072.621094 2012-01-27T16:04:00Z 2072.703125 2012-01-27T16:04:00Z 2073.457031 2012-01-27T16:04:00Z 2072.988281 2012-01-27T16:04:00Z 2072.773438 2012-01-27T16:04:00Z 2073.457031 2012-01-27T16:04:00Z 2074.109375 2012-01-27T16:04:00Z 2074.898438 2012-01-27T16:04:00Z 2076.316406 2012-01-27T16:04:00Z 2077.566406 2012-01-27T16:04:00Z 2077.808594 2012-01-27T16:04:00Z 2079.316406 2012-01-27T16:04:00Z 2081.773438 2012-01-27T16:04:00Z 2083.761719 2012-01-27T16:04:00Z 2085.617188 2012-01-27T16:04:00Z 2087.761719 2012-01-27T16:04:00Z 2087.496094 2012-01-27T16:04:00Z 2086.574219 2012-01-27T16:04:00Z 2085.226562 2012-01-27T16:04:00Z 2083.023438 2012-01-27T16:04:00Z 2081.992188 2012-01-27T16:04:00Z 2081.949219 2012-01-27T16:04:00Z 2080.796875 2012-01-27T16:04:00Z 2081.046875 2012-01-27T16:04:00Z 2080.960938 2012-01-27T16:04:00Z 2080.027344 2012-01-27T16:04:00Z 2078.769531 2012-01-27T16:04:00Z 2077.660156 2012-01-27T16:04:00Z 2077.8125 2012-01-27T16:04:00Z 2077.464844 2012-01-27T16:04:00Z 2077.113281 2012-01-27T16:04:00Z 2077.257812 2012-01-27T16:04:00Z 2078.109375 2012-01-27T16:04:00Z 2079.796875 2012-01-27T16:04:00Z 2080.066406 2012-01-27T16:04:00Z 2080.683594 2012-01-27T16:04:00Z 2081.941406 2012-01-27T16:04:00Z 2083.011719 2012-01-27T16:04:00Z 2083.429688 2012-01-27T16:04:00Z 2083.675781 2012-01-27T16:04:00Z 2083.726562 2012-01-27T16:04:00Z 2083.863281 2012-01-27T16:04:00Z 2084.046875 2012-01-27T16:04:00Z 2084.113281 2012-01-27T16:04:00Z 2084.230469 2012-01-27T16:04:00Z 2084.347656 2012-01-27T16:04:00Z 2084.347656 2012-01-27T16:04:00Z 2085.230469 2012-01-27T16:04:00Z 2086 2012-01-27T16:04:00Z 2087.878906 2012-01-27T16:04:00Z 2091.664062 2012-01-27T16:04:00Z 2093.953125 2012-01-27T16:04:00Z 2095.695312 2012-01-27T16:04:00Z 2096.074219 2012-01-27T16:04:00Z 2095.949219 2012-01-27T16:04:00Z 2095.371094 2012-01-27T16:04:00Z 2094.882812 2012-01-27T16:04:00Z 2095.253906 2012-01-27T16:04:00Z 2096.90625 2012-01-27T16:04:00Z 2099.214844 2012-01-27T16:04:00Z 2101.640625 2012-01-27T16:04:00Z 2102.75 2012-01-27T16:04:00Z 2103.304688 2012-01-27T16:04:00Z 2103.957031 2012-01-27T16:04:00Z 2104.457031 2012-01-27T16:04:00Z 2104.613281 2012-01-27T16:04:00Z 2106.714844 2012-01-27T16:04:00Z 2107.714844 2012-01-27T16:04:00Z 2108.738281 2012-01-27T16:04:00Z 2109.742188 2012-01-27T16:04:00Z 2111.691406 2012-01-27T16:04:00Z 2113.605469 2012-01-27T16:04:00Z 2114.484375 2012-01-27T16:04:00Z 2115.578125 2012-01-27T16:04:00Z 2118.824219 2012-01-27T16:04:00Z 2116.917969 2012-01-27T16:04:00Z 2116.992188 2012-01-27T16:04:00Z 2114.859375 2012-01-27T16:04:00Z 2115.203125 2012-01-27T16:04:00Z 2114.402344 2012-01-27T16:04:00Z 2114.699219 2012-01-27T16:04:00Z 2114.898438 2012-01-27T16:04:00Z 2116.230469 2012-01-27T16:04:00Z 2117.886719 2012-01-27T16:04:00Z 2117.976562 2012-01-27T16:04:00Z 2119.316406 2012-01-27T16:04:00Z 2120.601562 2012-01-27T16:04:00Z 2120.992188 2012-01-27T16:04:00Z 2120.5625 2012-01-27T16:04:00Z 2121.144531 2012-01-27T16:04:00Z 2121.3125 2012-01-27T16:04:00Z 2120.804688 2012-01-27T16:04:00Z 2121.894531 2012-01-27T16:04:00Z 2122.125 2012-01-27T16:04:00Z 2124.300781 2012-01-27T16:04:00Z 2125.421875 2012-01-27T16:04:00Z 2125.476562 2012-01-27T16:04:00Z 2126.558594 2012-01-27T16:04:00Z 2126.65625 2012-01-27T16:04:00Z 2124.660156 2012-01-27T16:04:00Z 2124.777344 2012-01-27T16:04:00Z 2125.519531 2012-01-27T16:04:00Z 2125.136719 2012-01-27T16:04:00Z 2126.425781 2012-01-27T16:04:00Z 2126.382812 2012-01-27T16:04:00Z 2125.761719 2012-01-27T16:04:00Z 2125.269531 2012-01-27T16:04:00Z 2125 2012-01-27T16:04:00Z 2125.042969 2012-01-27T16:04:00Z 2125.167969 2012-01-27T16:04:00Z 2125.125 2012-01-27T16:04:00Z 2125.480469 2012-01-27T16:04:00Z 2125.546875 2012-01-27T16:04:00Z 2125.855469 2012-01-27T16:04:00Z 2125.875 2012-01-27T16:04:00Z 2125.980469 2012-01-27T16:04:00Z 2126.113281 2012-01-27T16:04:00Z 2126.292969 2012-01-27T16:04:00Z 2126.472656 2012-01-27T16:04:00Z 2126.472656 2012-01-27T16:04:00Z 2127.015625 2012-01-27T16:04:00Z 2127.195312 2012-01-27T16:04:00Z 2127.375 2012-01-27T16:04:00Z 2127.738281 2012-01-27T16:04:00Z 2127.917969 2012-01-27T16:04:00Z 2127.917969 2012-01-27T16:04:00Z 2128.527344 2012-01-27T16:04:00Z 2128.5625 2012-01-27T16:04:00Z 2128.816406 2012-01-27T16:04:00Z 2128.925781 2012-01-27T16:04:00Z 2128.886719 2012-01-27T16:04:00Z 2129.175781 2012-01-27T16:04:00Z 2129.277344 2012-01-27T16:04:00Z 2129.339844 2012-01-27T16:04:00Z 2128.960938 2012-01-27T16:04:00Z 2128.179688 2012-01-27T16:04:00Z 2128.15625 2012-01-27T16:04:00Z 2127.351562 2012-01-27T16:04:00Z 2127.671875 2012-01-27T16:04:00Z 2126.546875 2012-01-27T16:04:00Z 2125.128906 2012-01-27T16:04:00Z 2124.34375 2012-01-27T16:04:00Z 2124.445312 2012-01-27T16:04:00Z 2124.332031 2012-01-27T16:04:00Z 2124.554688 2012-01-27T16:04:00Z 2125.804688 2012-01-27T16:04:00Z 2126.492188 2012-01-27T16:04:00Z 2126.609375 2012-01-27T16:04:00Z 2127.046875 2012-01-27T16:04:00Z 2127.183594 2012-01-27T16:04:00Z 2128.027344 2012-01-27T16:04:00Z 2128.183594 2012-01-27T16:04:00Z 2128.507812 2012-01-27T16:04:00Z 2128.5625 2012-01-27T16:04:00Z 2129.296875 2012-01-27T16:04:00Z 2130.019531 2012-01-27T16:04:00Z 2130.445312 2012-01-27T16:04:00Z 2132.078125 2012-01-27T16:04:00Z 2132.519531 2012-01-27T16:04:00Z 2132.136719 2012-01-27T16:04:00Z 2131.566406 2012-01-27T16:04:00Z 2131.625 2012-01-27T16:04:00Z 2131.347656 2012-01-27T16:04:00Z 2130.90625 2012-01-27T16:04:00Z 2130.480469 2012-01-27T16:04:00Z 2130.574219 2012-01-27T16:04:00Z 2130.648438 2012-01-27T16:04:00Z 2130.878906 2012-01-27T16:04:00Z 2131.453125 2012-01-27T16:04:00Z 2131.886719 2012-01-27T16:04:00Z 2133.050781 2012-01-27T16:04:00Z 2134.476562 2012-01-27T16:04:00Z 2135.671875 2012-01-27T16:04:00Z 2136.957031 2012-01-27T16:04:00Z 2138.316406 2012-01-27T16:04:00Z 2140.21875 2012-01-27T16:04:00Z 2140.613281 2012-01-27T16:04:00Z 2143.253906 2012-01-27T16:04:00Z 2144.375 2012-01-27T16:04:00Z 2146.691406 2012-01-27T16:04:00Z 2148.585938 2012-01-27T16:04:00Z 2149.5 2012-01-27T16:04:00Z 2152.699219 2012-01-27T16:04:00Z 2154.035156 2012-01-27T16:04:00Z 2155.355469 2012-01-27T16:04:00Z 2155.566406 2012-01-27T16:04:00Z 2155.707031 2012-01-27T16:04:00Z 2155.707031 2012-01-27T16:04:00Z 2155.707031 2012-01-27T16:04:00Z 2155.636719 2012-01-27T16:04:00Z 2156.359375 2012-01-27T16:04:00Z 2155.917969 2012-01-27T16:04:00Z 2155.109375 2012-01-27T16:04:00Z 2152.140625 2012-01-27T16:04:00Z 2151.367188 2012-01-27T16:04:00Z 2151.933594 2012-01-27T16:04:00Z 2152.886719 2012-01-27T16:04:00Z 2153.34375 2012-01-27T16:04:00Z 2154.1875 2012-01-27T16:04:00Z 2155.601562 2012-01-27T16:04:00Z 2156.203125 2012-01-27T16:04:00Z 2157.203125 2012-01-27T16:04:00Z 2158.003906 2012-01-27T16:04:00Z 2159.203125 2012-01-27T16:04:00Z 2159.964844 2012-01-27T16:04:00Z 2160.488281 2012-01-27T16:04:00Z 2160.582031 2012-01-27T16:04:00Z 2160.835938 2012-01-27T16:04:00Z 2161.515625 2012-01-27T16:04:00Z 2161.949219 2012-01-27T16:04:00Z 2162.507812 2012-01-27T16:04:00Z 2163.386719 2012-01-27T16:04:00Z 2164.492188 2012-01-27T16:04:00Z 2164.734375 2012-01-27T16:04:00Z 2166 2012-01-27T16:04:00Z 2166.976562 2012-01-27T16:04:00Z 2167.691406 2012-01-27T16:04:00Z 2168.125 2012-01-27T16:04:00Z 2169.226562 2012-01-27T16:04:00Z 2169.226562 2012-01-27T16:04:00Z 2170.824219 2012-01-27T16:04:00Z 2172.039062 2012-01-27T16:04:00Z 2172.582031 2012-01-27T16:04:00Z 2174.523438 2012-01-27T16:04:00Z 2175.140625 2012-01-27T16:04:00Z 2176.324219 2012-01-27T16:04:00Z 2178.714844 2012-01-27T16:04:00Z 2180.789062 2012-01-27T16:04:00Z 2182.464844 2012-01-27T16:04:00Z 2183.734375 2012-01-27T16:04:00Z 2184.488281 2012-01-27T16:04:00Z 2185.425781 2012-01-27T16:04:00Z 2185.679688 2012-01-27T16:04:00Z 2186.074219 2012-01-27T16:04:00Z 2186.4375 2012-01-27T16:04:00Z 2186.980469 2012-01-27T16:04:00Z 2187.863281 2012-01-27T16:04:00Z 2188.878906 2012-01-27T16:04:00Z 2189.234375 2012-01-27T16:04:00Z 2189.332031 2012-01-27T16:04:00Z 2190.0625 2012-01-27T16:04:00Z 2190.53125 2012-01-27T16:04:00Z 2190.601562 2012-01-27T16:04:00Z 2190.789062 2012-01-27T16:04:00Z 2190.9375 2012-01-27T16:04:00Z 2190.867188 2012-01-27T16:04:00Z 2190.820312 2012-01-27T16:04:00Z 2190.671875 2012-01-27T16:04:00Z 2190.683594 2012-01-27T16:04:00Z 2190.703125 2012-01-27T16:04:00Z 2191.253906 2012-01-27T16:04:00Z 2192.113281 2012-01-27T16:04:00Z 2195.429688 2012-01-27T16:04:00Z 2196.75 2012-01-27T16:04:00Z 2197.71875 2012-01-27T16:04:00Z 2198.988281 2012-01-27T16:04:00Z 2199.128906 2012-01-27T16:04:00Z 2200.3125 2012-01-27T16:04:00Z 2201.132812 2012-01-27T16:04:00Z 2201.492188 2012-01-27T16:04:00Z 2200.890625 2012-01-27T16:04:00Z 2200.203125 2012-01-27T16:04:00Z 2199.449219 2012-01-27T16:04:00Z 2199.03125 2012-01-27T16:04:00Z 2199.179688 2012-01-27T16:04:00Z 2199.535156 2012-01-27T16:04:00Z 2199.613281 2012-01-27T16:04:00Z 2200.335938 2012-01-27T16:04:00Z 2200.855469 2012-01-27T16:04:00Z 2201.378906 2012-01-27T16:04:00Z 2202.160156 2012-01-27T16:04:00Z 2203.273438 2012-01-27T16:04:00Z 2203.675781 2012-01-27T16:04:00Z 2204.152344 2012-01-27T16:04:00Z 2205.308594 2012-01-27T16:04:00Z 2205.472656 2012-01-27T16:04:00Z 2207.085938 2012-01-27T16:04:00Z 2208.558594 2012-01-27T16:04:00Z 2209.480469 2012-01-27T16:04:00Z 2209.707031 2012-01-27T16:04:00Z 2211.007812 2012-01-27T16:04:00Z 2211.375 2012-01-27T16:04:00Z 2211.507812 2012-01-27T16:04:00Z 2212.019531 2012-01-27T16:04:00Z 2212.546875 2012-01-27T16:04:00Z 2212.738281 2012-01-27T16:04:00Z 2213.046875 2012-01-27T16:04:00Z 2212.960938 2012-01-27T16:04:00Z 2212.382812 2012-01-27T16:04:00Z 2212.089844 2012-01-27T16:04:00Z 2212.039062 2012-01-27T16:04:00Z 2211.355469 2012-01-27T16:04:00Z 2211.707031 2012-01-27T16:04:00Z 2213.636719 2012-01-27T16:04:00Z 2215.125 2012-01-27T16:04:00Z 2216.210938 2012-01-27T16:04:00Z 2217.101562 2012-01-27T16:04:00Z 2220.578125 2012-01-27T16:04:00Z 2223.589844 2012-01-27T16:04:00Z 2226.742188 2012-01-27T16:04:00Z 2228.863281 2012-01-27T16:04:00Z 2231.765625 2012-01-27T16:04:00Z 2232.585938 2012-01-27T16:04:00Z 2233.441406 2012-01-27T16:04:00Z 2234.054688 2012-01-27T16:04:00Z 2235.207031 2012-01-27T16:04:00Z 2236.332031 2012-01-27T16:04:00Z 2237.203125 2012-01-27T16:04:00Z 2237.503906 2012-01-27T16:04:00Z 2237.664062 2012-01-27T16:04:00Z 2238.402344 2012-01-27T16:04:00Z 2239.027344 2012-01-27T16:04:00Z 2239.515625 2012-01-27T16:04:00Z 2239.503906 2012-01-27T16:04:00Z 2239.371094 2012-01-27T16:04:00Z 2239.820312 2012-01-27T16:04:00Z 2240.546875 2012-01-27T16:04:00Z 2241.144531 2012-01-27T16:04:00Z 2241.894531 2012-01-27T16:04:00Z 2242.789062 2012-01-27T16:04:00Z 2242.652344 2012-01-27T16:04:00Z 2243.28125 2012-01-27T16:04:00Z 2243.460938 2012-01-27T16:04:00Z 2243.75 2012-01-27T16:04:00Z 2244.109375 2012-01-27T16:04:00Z 2244.660156 2012-01-27T16:04:00Z 2245.910156 2012-01-27T16:04:00Z 2247.335938 2012-01-27T16:04:00Z 2248.308594 2012-01-27T16:04:00Z 2248.917969 2012-01-27T16:04:00Z 2249.960938 2012-01-27T16:04:00Z 2251.476562 2012-01-27T16:04:00Z 2253.234375 2012-01-27T16:04:00Z 2254.207031 2012-01-27T16:04:00Z 2255.375 2012-01-27T16:04:00Z 2255.375 2012-01-27T16:04:00Z 2256.277344 2012-01-27T16:04:00Z 2257.164062 2012-01-27T16:04:00Z 2257.789062 2012-01-27T16:04:00Z 2257.816406 2012-01-27T16:04:00Z 2258.382812 2012-01-27T16:04:00Z 2258.398438 2012-01-27T16:04:00Z 2259.75 2012-01-27T16:04:00Z 2260.015625 2012-01-27T16:04:00Z 2260.269531 2012-01-27T16:04:00Z 2260.269531 2012-01-27T16:04:00Z 2260.503906 2012-01-27T16:04:00Z 2261.246094 2012-01-27T16:04:00Z 2261.15625 2012-01-27T16:04:00Z 2261.625 2012-01-27T16:04:00Z 2262.574219 2012-01-27T16:04:00Z 2263.648438 2012-01-27T16:04:00Z 2263.792969 2012-01-27T16:04:00Z 2263.527344 2012-01-27T16:04:00Z 2264.359375 2012-01-27T16:04:00Z 2265.796875 2012-01-27T16:04:00Z 2265.796875 2012-01-27T16:04:00Z 2267.035156 2012-01-27T16:04:00Z 2268.121094 2012-01-27T16:04:00Z 2270.097656 2012-01-27T16:04:00Z 2270.644531 2012-01-27T16:04:00Z 2271.363281 2012-01-27T16:04:00Z 2272.625 2012-01-27T16:04:00Z 2273.878906 2012-01-27T16:04:00Z 2274.964844 2012-01-27T16:04:00Z 2276.664062 2012-01-27T16:04:00Z 2277.191406 2012-01-27T16:04:00Z 2278.097656 2012-01-27T16:04:00Z 2279.328125 2012-01-27T16:04:00Z 2279.640625 2012-01-27T16:04:00Z 2280.210938 2012-01-27T16:04:00Z 2280.488281 2012-01-27T16:04:00Z 2280.441406 2012-01-27T16:04:00Z 2281.769531 2012-01-27T16:04:00Z 2281.878906 2012-01-27T16:04:00Z 2282.609375 2012-01-27T16:04:00Z 2283.679688 2012-01-27T16:04:00Z 2283.539062 2012-01-27T16:04:00Z 2283.953125 2012-01-27T16:04:00Z 2284.261719 2012-01-27T16:04:00Z 2284.445312 2012-01-27T16:04:00Z 2284.757812 2012-01-27T16:04:00Z 2285.46875 2012-01-27T16:04:00Z 2285.886719 2012-01-27T16:04:00Z 2286.328125 2012-01-27T16:04:00Z 2286.761719 2012-01-27T16:04:00Z 2287.304688 2012-01-27T16:04:00Z 2286.570312 2012-01-27T16:04:00Z 2286.875 2012-01-27T16:04:00Z 2287.195312 2012-01-27T16:04:00Z 2287.78125 2012-01-27T16:04:00Z 2289.007812 2012-01-27T16:04:00Z 2289.925781 2012-01-27T16:04:00Z 2291.277344 2012-01-27T16:04:00Z 2292.398438 2012-01-27T16:04:00Z 2293.082031 2012-01-27T16:04:00Z 2294.160156 2012-01-27T16:04:00Z 2294.996094 2012-01-27T16:04:00Z 2295.855469 2012-01-27T16:04:00Z 2296.207031 2012-01-27T16:04:00Z 2296.519531 2012-01-27T16:04:00Z 2296.65625 2012-01-27T16:04:00Z 2296.492188 2012-01-27T16:04:00Z 2296.769531 2012-01-27T16:04:00Z 2296.769531 2012-01-27T16:04:00Z 2296.707031 2012-01-27T16:04:00Z 2296.902344 2012-01-27T16:04:00Z 2297.097656 2012-01-27T16:04:00Z 2297.109375 2012-01-27T16:04:00Z 2297.199219 2012-01-27T16:04:00Z 2297.507812 2012-01-27T16:04:00Z 2299.101562 2012-01-27T16:04:00Z 2300.710938 2012-01-27T16:04:00Z 2301.613281 2012-01-27T16:04:00Z 2302.34375 2012-01-27T16:04:00Z 2304.328125 2012-01-27T16:04:00Z 2305.589844 2012-01-27T16:04:00Z 2307.140625 2012-01-27T16:04:00Z 2307.894531 2012-01-27T16:04:00Z 2308.652344 2012-01-27T16:04:00Z 2309.265625 2012-01-27T16:04:00Z 2310.527344 2012-01-27T16:04:00Z 2312.328125 2012-01-27T16:04:00Z 2312.582031 2012-01-27T16:04:00Z 2313.539062 2012-01-27T16:04:00Z 2313.539062 2012-01-27T16:04:00Z 2314.25 2012-01-27T16:04:00Z 2315.289062 2012-01-27T16:04:00Z 2315.164062 2012-01-27T16:04:00Z 2314.699219 2012-01-27T16:04:00Z 2314.910156 2012-01-27T16:04:00Z 2315.125 2012-01-27T16:04:00Z 2315.359375 2012-01-27T16:04:00Z 2316.320312 2012-01-27T16:04:00Z 2317.691406 2012-01-27T16:04:00Z 2318.589844 2012-01-27T16:04:00Z 2319.097656 2012-01-27T16:04:00Z 2318.960938 2012-01-27T16:04:00Z 2318.835938 2012-01-27T16:04:00Z 2319.515625 2012-01-27T16:04:00Z 2320.488281 2012-01-27T16:04:00Z 2320.988281 2012-01-27T16:04:00Z 2321.652344 2012-01-27T16:04:00Z 2321.769531 2012-01-27T16:04:00Z 2322.207031 2012-01-27T16:04:00Z 2322.757812 2012-01-27T16:04:00Z 2323.894531 2012-01-27T16:04:00Z 2324.90625 2012-01-27T16:04:00Z 2326.082031 2012-01-27T16:04:00Z 2327.328125 2012-01-27T16:04:00Z 2328.824219 2012-01-27T16:04:00Z 2329.574219 2012-01-27T16:04:00Z 2331.847656 2012-01-27T16:04:00Z 2334.699219 2012-01-27T16:04:00Z 2334.699219 2012-01-27T16:04:00Z 2336.070312 2012-01-27T16:04:00Z 2338.191406 2012-01-27T16:04:00Z 2340.53125 2012-01-27T16:04:00Z 2342.082031 2012-01-27T16:04:00Z 2344.171875 2012-01-27T16:04:00Z 2345.507812 2012-01-27T16:04:00Z 2346.296875 2012-01-27T16:04:00Z 2349.351562 2012-01-27T16:04:00Z 2352.128906 2012-01-27T16:04:00Z 2353.667969 2012-01-27T16:04:00Z 2354.632812 2012-01-27T16:04:00Z 2355.066406 2012-01-27T16:04:00Z 2355.910156 2012-01-27T16:04:00Z 2357.148438 2012-01-27T16:04:00Z 2357.367188 2012-01-27T16:04:00Z 2357.992188 2012-01-27T16:04:00Z 2358.96875 2012-01-27T16:04:00Z 2360.046875 2012-01-27T16:04:00Z 2361.101562 2012-01-27T16:04:00Z 2361.320312 2012-01-27T16:04:00Z 2361.859375 2012-01-27T16:04:00Z 2362.402344 2012-01-27T16:04:00Z 2362.941406 2012-01-27T16:04:00Z 2363.265625 2012-01-27T16:04:00Z 2363.804688 2012-01-27T16:04:00Z 2364.238281 2012-01-27T16:04:00Z 2364.722656 2012-01-27T16:04:00Z 2365.121094 2012-01-27T16:04:00Z 2365.582031 2012-01-27T16:04:00Z 2366.113281 2012-01-27T16:04:00Z 2366.601562 2012-01-27T16:04:00Z 2367.117188 2012-01-27T16:04:00Z 2367.597656 2012-01-27T16:04:00Z 2368.074219 2012-01-27T16:04:00Z 2368.886719 2012-01-27T16:04:00Z 2369.644531 2012-01-27T16:04:00Z 2369.859375 2012-01-27T16:04:00Z 2370.507812 2012-01-27T16:04:00Z 2371.160156 2012-01-27T16:04:00Z 2371.265625 2012-01-27T16:04:00Z 2371.914062 2012-01-27T16:04:00Z 2372.453125 2012-01-27T16:04:00Z 2373.339844 2012-01-27T16:04:00Z 2374.300781 2012-01-27T16:04:00Z 2375.472656 2012-01-27T16:04:00Z 2376.046875 2012-01-27T16:04:00Z 2376.464844 2012-01-27T16:04:00Z 2376.585938 2012-01-27T16:04:00Z 2378.976562 2012-01-27T16:04:00Z 2380.179688 2012-01-27T16:04:00Z 2381 2012-01-27T16:04:00Z 2382.261719 2012-01-27T16:04:00Z 2384.035156 2012-01-27T16:04:00Z 2385.90625 2012-01-27T16:04:00Z 2387.113281 2012-01-27T16:04:00Z 2387.761719 2012-01-27T16:04:00Z 2388.195312 2012-01-27T16:04:00Z 2390.179688 2012-01-27T16:04:00Z 2392.769531 2012-01-27T16:04:00Z 2394.34375 2012-01-27T16:04:00Z 2396.203125 2012-01-27T16:04:00Z 2397.414062 2012-01-27T16:04:00Z 2398.910156 2012-01-27T16:04:00Z 2401.332031 2012-01-27T16:04:00Z 2403.542969 2012-01-27T16:04:00Z 2403.691406 2012-01-27T16:04:00Z 2403.996094 2012-01-27T16:04:00Z 2404.296875 2012-01-27T16:04:00Z 2404.308594 2012-01-27T16:04:00Z 2404.167969 2012-01-27T16:04:00Z 2403.992188 2012-01-27T16:04:00Z 2404.121094 2012-01-27T16:04:00Z 2404.046875 2012-01-27T16:04:00Z 2404 2012-01-27T16:04:00Z 2404.234375 2012-01-27T16:04:00Z 2404.101562 2012-01-27T16:04:00Z 2403.671875 2012-01-27T16:04:00Z 2403.347656 2012-01-27T16:04:00Z 2403.238281 2012-01-27T16:04:00Z 2402.816406 2012-01-27T16:04:00Z 2403.160156 2012-01-27T16:04:00Z 2403.46875 2012-01-27T16:04:00Z 2403.691406 2012-01-27T16:04:00Z 2403.503906 2012-01-27T16:04:00Z 2403.4375 2012-01-27T16:04:00Z 2403.449219 2012-01-27T16:04:00Z 2403.664062 2012-01-27T16:04:00Z 2403.894531 2012-01-27T16:04:00Z 2404.210938 2012-01-27T16:04:00Z 2404.210938 2012-01-27T16:04:00Z 2404.699219 2012-01-27T16:04:00Z 2406.089844 2012-01-27T16:04:00Z 2407.738281 2012-01-27T16:04:00Z 2409.46875 2012-01-27T16:04:00Z 2410.125 2012-01-27T16:04:00Z 2410.582031 2012-01-27T16:04:00Z 2412.3125 2012-01-27T16:04:00Z 2413.835938 2012-01-27T16:04:00Z 2413.886719 2012-01-27T16:04:00Z 2413.976562 2012-01-27T16:04:00Z 2413.871094 2012-01-27T16:04:00Z 2413.347656 2012-01-27T16:04:00Z 2413.394531 2012-01-27T16:04:00Z 2413.464844 2012-01-27T16:04:00Z 2413.550781 2012-01-27T16:04:00Z 2413.550781 2012-01-27T16:04:00Z 2413.507812 2012-01-27T16:04:00Z 2413.472656 2012-01-27T16:04:00Z 2413.441406 2012-01-27T16:04:00Z 2413.488281 2012-01-27T16:04:00Z 2413.449219 2012-01-27T16:04:00Z 2413.457031 2012-01-27T16:04:00Z 2413.785156 2012-01-27T16:04:00Z 2413.785156 2012-01-27T16:04:00Z 2413.949219 2012-01-27T16:04:00Z 2413.964844 2012-01-27T16:04:00Z 2414.015625 2012-01-27T16:04:00Z 2414.242188 2012-01-27T16:04:00Z 2414.421875 2012-01-27T16:04:00Z 2414.714844 2012-01-27T16:04:00Z 2414.785156 2012-01-27T16:04:00Z 2415.589844 2012-01-27T16:04:00Z 2416.664062 2012-01-27T16:04:00Z 2417.167969 2012-01-27T16:04:00Z 2417.839844 2012-01-27T16:04:00Z 2418.089844 2012-01-27T16:04:00Z 2419.519531 2012-01-27T16:04:00Z 2420.433594 2012-01-27T16:04:00Z 2421.019531 2012-01-27T16:04:00Z 2422.21875 2012-01-27T16:04:00Z 2422.261719 2012-01-27T16:04:00Z 2422.414062 2012-01-27T16:04:00Z 2422.675781 2012-01-27T16:04:00Z 2423.429688 2012-01-27T16:04:00Z 2423.75 2012-01-27T16:04:00Z 2423.820312 2012-01-27T16:04:00Z 2424.390625 2012-01-27T16:04:00Z 2424.53125 2012-01-27T16:04:00Z 2424.53125 2012-01-27T16:04:00Z 2426.261719 2012-01-27T16:04:00Z 2428.0625 2012-01-27T16:04:00Z 2429.625 2012-01-27T16:04:00Z 2431.191406 2012-01-27T16:04:00Z 2431.839844 2012-01-27T16:04:00Z 2433.371094 2012-01-27T16:04:00Z 2434.445312 2012-01-27T16:04:00Z 2435.394531 2012-01-27T16:04:00Z 2436.1875 2012-01-27T16:04:00Z 2437.523438 2012-01-27T16:04:00Z 2438.316406 2012-01-27T16:04:00Z 2438.792969 2012-01-27T16:04:00Z 2440.390625 2012-01-27T16:04:00Z 2440.980469 2012-01-27T16:04:00Z 2441.558594 2012-01-27T16:04:00Z 2442.753906 2012-01-27T16:04:00Z 2443.566406 2012-01-27T16:04:00Z 2444.375 2012-01-27T16:04:00Z 2445.269531 2012-01-27T16:04:00Z 2446.085938 2012-01-27T16:04:00Z 2446.847656 2012-01-27T16:04:00Z 2447.578125 2012-01-27T16:04:00Z 2448.625 2012-01-27T16:04:00Z 2449.132812 2012-01-27T16:04:00Z 2449.640625 2012-01-27T16:04:00Z 2450.09375 2012-01-27T16:04:00Z 2450.613281 2012-01-27T16:04:00Z 2451.125 2012-01-27T16:04:00Z 2451.867188 2012-01-27T16:04:00Z 2452.859375 2012-01-27T16:04:00Z 2453.882812 2012-01-27T16:04:00Z 2454.183594 2012-01-27T16:04:00Z 2455.78125 2012-01-27T16:04:00Z 2456.996094 2012-01-27T16:04:00Z 2458.457031 2012-01-27T16:04:00Z 2460.390625 2012-01-27T16:04:00Z 2461.664062 2012-01-27T16:04:00Z 2462.671875 2012-01-27T16:04:00Z 2464.269531 2012-01-27T16:04:00Z 2465.527344 2012-01-27T16:04:00Z 2466.25 2012-01-27T16:04:00Z 2467.289062 2012-01-27T16:04:00Z 2467.941406 2012-01-27T16:04:00Z 2468.703125 2012-01-27T16:04:00Z 2469.75 2012-01-27T16:04:00Z 2470.410156 2012-01-27T16:04:00Z 2470.726562 2012-01-27T16:04:00Z 2470.710938 2012-01-27T16:04:00Z 2471.246094 2012-01-27T16:04:00Z 2471.203125 2012-01-27T16:04:00Z 2471.308594 2012-01-27T16:04:00Z 2470.804688 2012-01-27T16:04:00Z 2470.808594 2012-01-27T16:04:00Z 2471.035156 2012-01-27T16:04:00Z 2471.222656 2012-01-27T16:04:00Z 2471.367188 2012-01-27T16:04:00Z 2471.855469 2012-01-27T16:04:00Z 2472.46875 2012-01-27T16:04:00Z 2473.652344 2012-01-27T16:04:00Z 2475.289062 2012-01-27T16:04:00Z 2476.191406 2012-01-27T16:04:00Z 2477.027344 2012-01-27T16:04:00Z 2477.984375 2012-01-27T16:04:00Z 2478.324219 2012-01-27T16:04:00Z 2479.386719 2012-01-27T16:04:00Z 2480.109375 2012-01-27T16:04:00Z 2480.6875 2012-01-27T16:04:00Z 2481.550781 2012-01-27T16:04:00Z 2482.699219 2012-01-27T16:04:00Z 2484.25 2012-01-27T16:04:00Z 2487.480469 2012-01-27T16:04:00Z 2489.90625 2012-01-27T16:04:00Z 2490.710938 2012-01-27T16:04:00Z 2493.097656 2012-01-27T16:04:00Z 2495.5 2012-01-27T16:04:00Z 2497.941406 2012-01-27T16:04:00Z 2499.574219 2012-01-27T16:04:00Z 2501.976562 2012-01-27T16:04:00Z 2503.613281 2012-01-27T16:04:00Z 2501.929688 2012-01-27T16:04:00Z 2495.136719 2012-01-27T16:04:00Z 2491.71875 2012-01-27T16:04:00Z 2490.832031 2012-01-27T16:04:00Z 2487.160156 2012-01-27T16:04:00Z 2486.890625 2012-01-27T16:04:00Z 2486.855469 2012-01-27T16:04:00Z 2488.367188 2012-01-27T16:04:00Z 2489.878906 2012-01-27T16:04:00Z 2491.339844 2012-01-27T16:04:00Z 2493.457031 2012-01-27T16:04:00Z 2494.824219 2012-01-27T16:04:00Z 2497.648438 2012-01-27T16:04:00Z 2499.390625 2012-01-27T16:04:00Z 2500.710938 2012-01-27T16:04:00Z 2501.023438 2012-01-27T16:04:00Z 2501.027344 2012-01-27T16:04:00Z 2501.171875 2012-01-27T16:04:00Z 2501.746094 2012-01-27T16:04:00Z 2502.175781 2012-01-27T16:04:00Z 2502.464844 2012-01-27T16:04:00Z 2502.179688 2012-01-27T16:04:00Z 2502.871094 2012-01-27T16:04:00Z 2503.117188 2012-01-27T16:04:00Z 2503.902344 2012-01-27T16:04:00Z 2504.671875 2012-01-27T16:04:00Z 2505.929688 2012-01-27T16:04:00Z 2506.691406 2012-01-27T16:04:00Z 2506.691406 2012-01-27T16:04:00Z 2507.867188 2012-01-27T16:04:00Z 2509.390625 2012-01-27T16:04:00Z 2511.003906 2012-01-27T16:04:00Z 2512.347656 2012-01-27T16:04:00Z 2513.71875 2012-01-27T16:04:00Z 2514.617188 2012-01-27T16:04:00Z 2515.578125 2012-01-27T16:04:00Z 2516.246094 2012-01-27T16:04:00Z 2516.546875 2012-01-27T16:04:00Z 2516.972656 2012-01-27T16:04:00Z 2517.785156 2012-01-27T16:04:00Z 2518.457031 2012-01-27T16:04:00Z 2518.96875 2012-01-27T16:04:00Z 2519.949219 2012-01-27T16:04:00Z 2520.078125 2012-01-27T16:04:00Z 2520.769531 2012-01-27T16:04:00Z 2521.707031 2012-01-27T16:04:00Z 2521.957031 2012-01-27T16:04:00Z 2522.210938 2012-01-27T16:04:00Z 2523.332031 2012-01-27T16:04:00Z 2524.121094 2012-01-27T16:04:00Z 2525.058594 2012-01-27T16:04:00Z 2525.527344 2012-01-27T16:04:00Z 2526.175781 2012-01-27T16:04:00Z 2526.5 2012-01-27T16:04:00Z 2527.292969 2012-01-27T16:04:00Z 2528.589844 2012-01-27T16:04:00Z 2529.605469 2012-01-27T16:04:00Z 2529.902344 2012-01-27T16:04:00Z 2531.132812 2012-01-27T16:04:00Z 2531.132812 2012-01-27T16:04:00Z 2532.453125 2012-01-27T16:04:00Z 2533.6875 2012-01-27T16:04:00Z 2534.464844 2012-01-27T16:04:00Z 2534.851562 2012-01-27T16:04:00Z 2535.257812 2012-01-27T16:04:00Z 2536.035156 2012-01-27T16:04:00Z 2536.40625 2012-01-27T16:04:00Z 2538.195312 2012-01-27T16:04:00Z 2539.789062 2012-01-27T16:04:00Z 2540.4375 2012-01-27T16:04:00Z 2541.328125 2012-01-27T16:04:00Z 2542.261719 2012-01-27T16:04:00Z 2543.644531 2012-01-27T16:04:00Z 2543.875 2012-01-27T16:04:00Z 2544.066406 2012-01-27T16:04:00Z 2543.804688 2012-01-27T16:04:00Z 2543.273438 2012-01-27T16:04:00Z 2542.921875 2012-01-27T16:04:00Z 2542.433594 2012-01-27T16:04:00Z 2542.433594 2012-01-27T16:04:00Z 2542.171875 2012-01-27T16:04:00Z 2542.207031 2012-01-27T16:04:00Z 2542.242188 2012-01-27T16:04:00Z 2538.714844 2012-01-27T16:04:00Z 2538.03125 2012-01-27T16:04:00Z 2538.097656 2012-01-27T16:04:00Z 2537.871094 2012-01-27T16:04:00Z 2537.074219 2012-01-27T16:04:00Z 2536.769531 2012-01-27T16:04:00Z 2535.136719 2012-01-27T16:04:00Z 2534.046875 2012-01-27T16:04:00Z 2531.433594 2012-01-27T16:04:00Z 2531.324219 2012-01-27T16:04:00Z 2531.253906 2012-01-27T16:04:00Z 2530.785156 2012-01-27T16:04:00Z 2529.957031 2012-01-27T16:04:00Z 2529.414062 2012-01-27T16:04:00Z 2529.019531 2012-01-27T16:04:00Z 2528.730469 2012-01-27T16:04:00Z 2528.445312 2012-01-27T16:04:00Z 2528.476562 2012-01-27T16:04:00Z 2528.097656 2012-01-27T16:04:00Z 2527.996094 2012-01-27T16:04:00Z 2528.097656 2012-01-27T16:04:00Z 2528.242188 2012-01-27T16:04:00Z 2528.3125 2012-01-27T16:04:00Z 2528.601562 2012-01-27T16:04:00Z 2528.746094 2012-01-27T16:04:00Z 2528.960938 2012-01-27T16:04:00Z 2529.816406 2012-01-27T16:04:00Z 2531.042969 2012-01-27T16:04:00Z 2532.195312 2012-01-27T16:04:00Z 2532.628906 2012-01-27T16:04:00Z 2532.851562 2012-01-27T16:04:00Z 2533.3125 2012-01-27T16:04:00Z 2533.292969 2012-01-27T16:04:00Z 2532.652344 2012-01-27T16:04:00Z 2532.089844 2012-01-27T16:04:00Z 2531.742188 2012-01-27T16:04:00Z 2531.601562 2012-01-27T16:04:00Z 2531.890625 2012-01-27T16:04:00Z 2531.960938 2012-01-27T16:04:00Z 2532.105469 2012-01-27T16:04:00Z 2532.355469 2012-01-27T16:04:00Z 2532.171875 2012-01-27T16:04:00Z 2531.984375 2012-01-27T16:04:00Z 2531.894531 2012-01-27T16:04:00Z 2531.539062 2012-01-27T16:04:00Z 2530.96875 2012-01-27T16:04:00Z 2530.554688 2012-01-27T16:04:00Z 2529.789062 2012-01-27T16:04:00Z 2529.675781 2012-01-27T16:04:00Z 2529.617188 2012-01-27T16:04:00Z 2530.332031 2012-01-27T16:04:00Z 2531.183594 2012-01-27T16:04:00Z 2531.441406 2012-01-27T16:04:00Z 2532.421875 2012-01-27T16:04:00Z 2533.019531 2012-01-27T16:04:00Z 2533.605469 2012-01-27T16:04:00Z 2536.523438 2012-01-27T16:04:00Z 2538.144531 2012-01-27T16:04:00Z 2538.308594 2012-01-27T16:04:00Z 2539.601562 2012-01-27T16:04:00Z 2539.789062 2012-01-27T16:04:00Z 2540.636719 2012-01-27T16:04:00Z 2540.738281 2012-01-27T16:04:00Z 2543.238281 2012-01-27T16:04:00Z 2543.300781 2012-01-27T16:04:00Z 2545.882812 2012-01-27T16:04:00Z 2547.488281 2012-01-27T16:04:00Z 2548.710938 2012-01-27T16:04:00Z 2550.679688 2012-01-27T16:04:00Z 2551.746094 2012-01-27T16:04:00Z 2552.710938 2012-01-27T16:04:00Z 2552.804688 2012-01-27T16:04:00Z 2554.410156 2012-01-27T16:04:00Z 2556.230469 2012-01-27T16:04:00Z 2557.507812 2012-01-27T16:04:00Z 2559.683594 2012-01-27T16:04:00Z 2559.832031 2012-01-27T16:04:00Z 2562.761719 2012-01-27T16:04:00Z 2563.367188 2012-01-27T16:04:00Z 2563.671875 2012-01-27T16:04:00Z 2564.570312 2012-01-27T16:04:00Z 2565.019531 2012-01-27T16:04:00Z 2565.636719 2012-01-27T16:04:00Z 2566.253906 2012-01-27T16:04:00Z 2566.886719 2012-01-27T16:04:00Z 2567.683594 2012-01-27T16:04:00Z 2568.636719 2012-01-27T16:04:00Z 2569.28125 2012-01-27T16:04:00Z 2570.253906 2012-01-27T16:04:00Z 2571.347656 2012-01-27T16:04:00Z 2572.140625 2012-01-27T16:04:00Z 2572.789062 2012-01-27T16:04:00Z 2573.328125 2012-01-27T16:04:00Z 2574.265625 2012-01-27T16:04:00Z 2574.832031 2012-01-27T16:04:00Z 2575.078125 2012-01-27T16:04:00Z 2575.90625 2012-01-27T16:04:00Z 2576.722656 2012-01-27T16:04:00Z 2578.007812 2012-01-27T16:04:00Z 2578.734375 2012-01-27T16:04:00Z 2579.371094 2012-01-27T16:04:00Z 2580.105469 2012-01-27T16:04:00Z 2580.777344 2012-01-27T16:04:00Z 2581.070312 2012-01-27T16:04:00Z 2581.457031 2012-01-27T16:04:00Z 2582.238281 2012-01-27T16:04:00Z 2583.128906 2012-01-27T16:04:00Z 2583.523438 2012-01-27T16:04:00Z 2584.214844 2012-01-27T16:04:00Z 2584.3125 2012-01-27T16:04:00Z 2584.632812 2012-01-27T16:04:00Z 2585.316406 2012-01-27T16:04:00Z 2585.722656 2012-01-27T16:04:00Z 2586.835938 2012-01-27T16:04:00Z 2587.664062 2012-01-27T16:04:00Z 2588.453125 2012-01-27T16:04:00Z 2589.957031 2012-01-27T16:04:00Z 2590.933594 2012-01-27T16:04:00Z 2592.039062 2012-01-27T16:04:00Z 2594.367188 2012-01-27T16:04:00Z 2595.445312 2012-01-27T16:04:00Z 2596.121094 2012-01-27T16:04:00Z 2596.496094 2012-01-27T16:04:00Z 2598.207031 2012-01-27T16:04:00Z 2599.691406 2012-01-27T16:04:00Z 2601.085938 2012-01-27T16:04:00Z 2603.03125 2012-01-27T16:04:00Z 2603.976562 2012-01-27T16:04:00Z 2604.296875 2012-01-27T16:04:00Z 2605.121094 2012-01-27T16:04:00Z 2606.390625 2012-01-27T16:04:00Z 2605.980469 2012-01-27T16:04:00Z 2606.324219 2012-01-27T16:04:00Z 2607.011719 2012-01-27T16:04:00Z 2607.109375 2012-01-27T16:04:00Z 2609.308594 2012-01-27T16:04:00Z 2611.683594 2012-01-27T16:04:00Z 2612.636719 2012-01-27T16:04:00Z 2612.65625 2012-01-27T16:04:00Z 2614.164062 2012-01-27T16:04:00Z 2614.703125 2012-01-27T16:04:00Z 2615.203125 2012-01-27T16:04:00Z 2616.671875 2012-01-27T16:04:00Z 2616.96875 2012-01-27T16:04:00Z 2618.035156 2012-01-27T16:04:00Z 2618.117188 2012-01-27T16:04:00Z 2618.625 2012-01-27T16:04:00Z 2619.851562 2012-01-27T16:04:00Z 2619.769531 2012-01-27T16:04:00Z 2620.632812 2012-01-27T16:04:00Z 2621.511719 2012-01-27T16:04:00Z 2622.558594 2012-01-27T16:04:00Z 2622.851562 2012-01-27T16:04:00Z 2623.523438 2012-01-27T16:04:00Z 2623.957031 2012-01-27T16:04:00Z 2624.867188 2012-01-27T16:04:00Z 2625.578125 2012-01-27T16:04:00Z 2625.980469 2012-01-27T16:04:00Z 2626.148438 2012-01-27T16:04:00Z 2627.199219 2012-01-27T16:04:00Z 2627.316406 2012-01-27T16:04:00Z 2627.699219 2012-01-27T16:04:00Z 2628.597656 2012-01-27T16:04:00Z 2628.546875 2012-01-27T16:04:00Z 2628.796875 2012-01-27T16:04:00Z 2628.125 2012-01-27T16:04:00Z 2627.21875 2012-01-27T16:04:00Z 2625.570312 2012-01-27T16:04:00Z 2622.90625 2012-01-27T16:04:00Z 2621.058594 2012-01-27T16:04:00Z 2616.304688 2012-01-27T16:04:00Z 2615.300781 2012-01-27T16:04:00Z 2613.539062 2012-01-27T16:04:00Z 2614.539062 2012-01-27T16:04:00Z 2615.117188 2012-01-27T16:04:00Z 2615.925781 2012-01-27T16:04:00Z 2616.402344 2012-01-27T16:04:00Z 2613.121094 2012-01-27T16:04:00Z 2613.371094 2012-01-27T16:04:00Z 2613.429688 2012-01-27T16:04:00Z 2613.921875 2012-01-27T16:04:00Z 2614.195312 2012-01-27T16:04:00Z 2614.824219 2012-01-27T16:04:00Z 2615.832031 2012-01-27T16:04:00Z 2615.792969 2012-01-27T16:04:00Z 2616.527344 2012-01-27T16:04:00Z 2617.269531 2012-01-27T16:04:00Z 2618.042969 2012-01-27T16:04:00Z 2618.933594 2012-01-27T16:04:00Z 2618.605469 2012-01-27T16:04:00Z 2619.484375 2012-01-27T16:04:00Z 2620.40625 2012-01-27T16:04:00Z 2620.84375 2012-01-27T16:04:00Z 2620.410156 2012-01-27T16:04:00Z 2621.167969 2012-01-27T16:04:00Z 2622.261719 2012-01-27T16:04:00Z 2621.761719 2012-01-27T16:04:00Z 2622.746094 2012-01-27T16:04:00Z 2622.9375 2012-01-27T16:04:00Z 2623.125 2012-01-27T16:04:00Z 2625.519531 2012-01-27T16:04:00Z 2626.652344 2012-01-27T16:04:00Z 2630.398438 2012-01-27T16:04:00Z 2631.421875 2012-01-27T16:04:00Z 2633.042969 2012-01-27T16:04:00Z 2636.039062 2012-01-27T16:04:00Z 2639.277344 2012-01-27T16:04:00Z 2642.609375 2012-01-27T16:04:00Z 2643.246094 2012-01-27T16:04:00Z 2645.523438 2012-01-27T16:04:00Z 2646.042969 2012-01-27T16:04:00Z 2648.273438 2012-01-27T16:04:00Z 2647.621094 2012-01-27T16:04:00Z 2646.246094 2012-01-27T16:04:00Z 2646.054688 2012-01-27T16:04:00Z 2645.421875 2012-01-27T16:04:00Z 2644.800781 2012-01-27T16:04:00Z 2644.550781 2012-01-27T16:04:00Z 2643.269531 2012-01-27T16:04:00Z 2643.203125 2012-01-27T16:04:00Z 2643.660156 2012-01-27T16:04:00Z 2643.59375 2012-01-27T16:04:00Z 2643.933594 2012-01-27T16:04:00Z 2644.800781 2012-01-27T16:04:00Z 2645.722656 2012-01-27T16:04:00Z 2646.558594 2012-01-27T16:04:00Z 2646.492188 2012-01-27T16:04:00Z 2647.050781 2012-01-27T16:04:00Z 2647.148438 2012-01-27T16:04:00Z 2647.304688 2012-01-27T16:04:00Z 2646.691406 2012-01-27T16:04:00Z 2646.738281 2012-01-27T16:04:00Z 2646.464844 2012-01-27T16:04:00Z 2645.984375 2012-01-27T16:04:00Z 2645.828125 2012-01-27T16:04:00Z 2645.625 2012-01-27T16:04:00Z 2645.789062 2012-01-27T16:04:00Z 2648.644531 2012-01-27T16:04:00Z 2647.398438 2012-01-27T16:04:00Z 2647.3125 2012-01-27T16:04:00Z 2645.886719 2012-01-27T16:04:00Z 2645.683594 2012-01-27T16:04:00Z 2644.796875 2012-01-27T16:04:00Z 2641.710938 2012-01-27T16:04:00Z 2640.941406 2012-01-27T16:04:00Z 2641.484375 2012-01-27T16:04:00Z 2638.074219 2012-01-27T16:04:00Z 2638.074219 2012-01-27T16:04:00Z 2635.78125 2012-01-27T16:04:00Z 2634.085938 2012-01-27T16:04:00Z 2636.253906 2012-01-27T16:04:00Z 2640.378906 2012-01-27T16:04:00Z 2639.519531 2012-01-27T16:04:00Z 2637.796875 2012-01-27T16:04:00Z 2638.175781 2012-01-27T16:04:00Z 2638.226562 2012-01-27T16:04:00Z 2636.722656 2012-01-27T16:04:00Z 2636.324219 2012-01-27T16:04:00Z 2635.234375 2012-01-27T16:04:00Z 2636.5625 2012-01-27T16:04:00Z 2638.453125 2012-01-27T16:04:00Z 2639.648438 2012-01-27T16:04:00Z 2641.523438 2012-01-27T16:04:00Z 2641.699219 2012-01-27T16:04:00Z 2642.394531 2012-01-27T16:04:00Z 2643.238281 2012-01-27T16:04:00Z 2645.742188 2012-01-27T16:04:00Z 2645.742188 2012-01-27T16:04:00Z 2646.996094 2012-01-27T16:04:00Z 2649.125 2012-01-27T16:04:00Z 2651.453125 2012-01-27T16:04:00Z 2652.601562 2012-01-27T16:04:00Z 2655.730469 2012-01-27T16:04:00Z 2656.148438 2012-01-27T16:04:00Z 2657.625 2012-01-27T16:04:00Z 2660.707031 2012-01-27T16:04:00Z 2662.214844 2012-01-27T16:04:00Z 2655.53125 2012-01-27T16:04:00Z 2654.554688 2012-01-27T16:04:00Z 2653.074219 2012-01-27T16:04:00Z 2653.238281 2012-01-27T16:04:00Z 2654.488281 2012-01-27T16:04:00Z 2654.4375 2012-01-27T16:04:00Z 2656.550781 2012-01-27T16:04:00Z 2658.675781 2012-01-27T16:04:00Z 2661.535156 2012-01-27T16:04:00Z 2664.082031 2012-01-27T16:04:00Z 2667.382812 2012-01-27T16:04:00Z 2669.945312 2012-01-27T16:04:00Z 2672.511719 2012-01-27T16:04:00Z 2673.957031 2012-01-27T16:04:00Z 2677.253906 2012-01-27T16:04:00Z 2680.21875 2012-01-27T16:04:00Z 2682.089844 2012-01-27T16:04:00Z 2682.570312 2012-01-27T16:04:00Z 2683.546875 2012-01-27T16:04:00Z 2685.335938 2012-01-27T16:04:00Z 2686.878906 2012-01-27T16:04:00Z 2687.679688 2012-01-27T16:04:00Z 2689.199219 2012-01-27T16:04:00Z 2690.359375 2012-01-27T16:04:00Z 2691.636719 2012-01-27T16:04:00Z 2692.839844 2012-01-27T16:04:00Z 2693.4375 2012-01-27T16:04:00Z 2694.246094 2012-01-27T16:04:00Z 2695.585938 2012-01-27T16:04:00Z 2695.777344 2012-01-27T16:04:00Z 2695.445312 2012-01-27T16:04:00Z 2697.292969 2012-01-27T16:04:00Z 2698.667969 2012-01-27T16:04:00Z 2700.675781 2012-01-27T16:04:00Z 2701.761719 2012-01-27T16:04:00Z 2703.390625 2012-01-27T16:04:00Z 2703.644531 2012-01-27T16:04:00Z 2705.914062 2012-01-27T16:04:00Z 2707.71875 2012-01-27T16:04:00Z 2709.015625 2012-01-27T16:04:00Z 2711.132812 2012-01-27T16:04:00Z 2712.109375 2012-01-27T16:04:00Z 2714.328125 2012-01-27T16:04:00Z 2715.941406 2012-01-27T16:04:00Z 2717.617188 2012-01-27T16:04:00Z 2718.609375 2012-01-27T16:04:00Z 2719.789062 2012-01-27T16:04:00Z 2720.390625 2012-01-27T16:04:00Z 2721.023438 2012-01-27T16:04:00Z 2722.148438 2012-01-27T16:04:00Z 2722.617188 2012-01-27T16:04:00Z 2722.855469 2012-01-27T16:04:00Z 2724.191406 2012-01-27T16:04:00Z 2724.832031 2012-01-27T16:04:00Z 2725.777344 2012-01-27T16:04:00Z 2726.953125 2012-01-27T16:04:00Z 2727.71875 2012-01-27T16:04:00Z 2728.089844 2012-01-27T16:04:00Z 2728.675781 2012-01-27T16:04:00Z 2729.605469 2012-01-27T16:04:00Z 2730.863281 2012-01-27T16:04:00Z 2733.523438 2012-01-27T16:04:00Z 2735.066406 2012-01-27T16:04:00Z 2735.800781 2012-01-27T16:04:00Z 2736.558594 2012-01-27T16:04:00Z 2736.441406 2012-01-27T16:04:00Z 2736.324219 2012-01-27T16:04:00Z 2736.484375 2012-01-27T16:04:00Z 2736.496094 2012-01-27T16:04:00Z 2736.445312 2012-01-27T16:04:00Z 2736.8125 2012-01-27T16:04:00Z 2736.917969 2012-01-27T16:04:00Z 2737.335938 2012-01-27T16:04:00Z 2737.8125 2012-01-27T16:04:00Z 2738.441406 2012-01-27T16:04:00Z 2739.613281 2012-01-27T16:04:00Z 2740.441406 2012-01-27T16:04:00Z 2741.089844 2012-01-27T16:04:00Z 2742.710938 2012-01-27T16:04:00Z 2743.035156 2012-01-27T16:04:00Z 2744.730469 2012-01-27T16:04:00Z 2747.511719 2012-01-27T16:04:00Z 2747.964844 2012-01-27T16:04:00Z 2748.746094 2012-01-27T16:04:00Z 2749.328125 2012-01-27T16:04:00Z 2752.152344 2012-01-27T16:04:00Z 2753.140625 2012-01-27T16:04:00Z 2754.121094 2012-01-27T16:04:00Z 2754.640625 2012-01-27T16:04:00Z 2756.332031 2012-01-27T16:04:00Z 2756.332031 2012-01-27T16:04:00Z 2758.453125 2012-01-27T16:04:00Z 2759.355469 2012-01-27T16:04:00Z 2759.667969 2012-01-27T16:04:00Z 2760.410156 2012-01-27T16:04:00Z 2761.214844 2012-01-27T16:04:00Z 2761.425781 2012-01-27T16:04:00Z 2762.347656 2012-01-27T16:04:00Z 2763.265625 2012-01-27T16:04:00Z 2763.722656 2012-01-27T16:04:00Z 2764.042969 2012-01-27T16:04:00Z 2764.5625 2012-01-27T16:04:00Z 2764.875 2012-01-27T16:04:00Z 2765.210938 2012-01-27T16:04:00Z 2765.308594 2012-01-27T16:04:00Z 2765.257812 2012-01-27T16:04:00Z 2765.441406 2012-01-27T16:04:00Z 2765.742188 2012-01-27T16:04:00Z 2765.992188 2012-01-27T16:04:00Z 2766 2012-01-27T16:04:00Z 2766.324219 2012-01-27T16:04:00Z 2766.472656 2012-01-27T16:04:00Z 2767.066406 2012-01-27T16:04:00Z 2767.746094 2012-01-27T16:04:00Z 2768.1875 2012-01-27T16:04:00Z 2769.035156 2012-01-27T16:04:00Z 2769.589844 2012-01-27T16:04:00Z 2770.613281 2012-01-27T16:04:00Z 2772.101562 2012-01-27T16:04:00Z 2773.574219 2012-01-27T16:04:00Z 2774.921875 2012-01-27T16:04:00Z 2776.351562 2012-01-27T16:04:00Z 2776.660156 2012-01-27T16:04:00Z 2776.699219 2012-01-27T16:04:00Z 2776.734375 2012-01-27T16:04:00Z 2776.804688 2012-01-27T16:04:00Z 2776.878906 2012-01-27T16:04:00Z 2776.914062 2012-01-27T16:04:00Z 2776.949219 2012-01-27T16:04:00Z 2776.667969 2012-01-27T16:04:00Z 2776.339844 2012-01-27T16:04:00Z 2776.207031 2012-01-27T16:04:00Z 2776.058594 2012-01-27T16:04:00Z 2775.429688 2012-01-27T16:04:00Z 2775.160156 2012-01-27T16:04:00Z 2774.921875 2012-01-27T16:04:00Z 2774.167969 2012-01-27T16:04:00Z 2773.640625 2012-01-27T16:04:00Z 2773.449219 2012-01-27T16:04:00Z 2772.847656 2012-01-27T16:04:00Z 2772.191406 2012-01-27T16:04:00Z 2771.253906 2012-01-27T16:04:00Z 2770.984375 2012-01-27T16:04:00Z 2770.707031 2012-01-27T16:04:00Z 2770.707031 2012-01-27T16:04:00Z 2770.253906 2012-01-27T16:04:00Z 2769.796875 2012-01-27T16:04:00Z 2769.097656 2012-01-27T16:04:00Z 2769.015625 2012-01-27T16:04:00Z 2768.871094 2012-01-27T16:04:00Z 2768.734375 2012-01-27T16:04:00Z 2768.714844 2012-01-27T16:04:00Z 2768.820312 2012-01-27T16:04:00Z 2768.925781 2012-01-27T16:04:00Z 2769.148438 2012-01-27T16:04:00Z 2769.222656 2012-01-27T16:04:00Z 2769.363281 2012-01-27T16:04:00Z 2769.09375 2012-01-27T16:04:00Z 2767.546875 2012-01-27T16:04:00Z 2765.175781 2012-01-27T16:04:00Z 2763.261719 2012-01-27T16:04:00Z 2762.59375 2012-01-27T16:04:00Z 2762.238281 2012-01-27T16:04:00Z 2758.300781 2012-01-27T16:04:00Z 2754.953125 2012-01-27T16:04:00Z 2754.535156 2012-01-27T16:04:00Z 2751.222656 2012-01-27T16:04:00Z 2750.199219 2012-01-27T16:04:00Z 2749.613281 2012-01-27T16:04:00Z 2748.429688 2012-01-27T16:04:00Z 2747.484375 2012-01-27T16:04:00Z 2746.542969 2012-01-27T16:04:00Z 2744.390625 2012-01-27T16:04:00Z 2743.871094 2012-01-27T16:04:00Z 2741.855469 2012-01-27T16:04:00Z 2741.070312 2012-01-27T16:04:00Z 2739.964844 2012-01-27T16:04:00Z 2739.683594 2012-01-27T16:04:00Z 2738.488281 2012-01-27T16:04:00Z 2738.320312 2012-01-27T16:04:00Z 2737.824219 2012-01-27T16:04:00Z 2736.964844 2012-01-27T16:04:00Z 2736.25 2012-01-27T16:04:00Z 2735.347656 2012-01-27T16:04:00Z 2733.695312 2012-01-27T16:04:00Z 2733.152344 2012-01-27T16:04:00Z 2732.019531 2012-01-27T16:04:00Z 2731.1875 2012-01-27T16:04:00Z 2731.199219 2012-01-27T16:04:00Z 2730.3125 2012-01-27T16:04:00Z 2728.90625 2012-01-27T16:04:00Z 2727.433594 2012-01-27T16:04:00Z 2726.4375 2012-01-27T16:04:00Z 2725.949219 2012-01-27T16:04:00Z 2724.621094 2012-01-27T16:04:00Z 2724.078125 2012-01-27T16:04:00Z 2723.597656 2012-01-27T16:04:00Z 2721.984375 2012-01-27T16:04:00Z 2721.898438 2012-01-27T16:04:00Z 2721.21875 2012-01-27T16:04:00Z 2719.507812 2012-01-27T16:04:00Z 2719.347656 2012-01-27T16:04:00Z 2719.277344 2012-01-27T16:04:00Z 2719.804688 2012-01-27T16:04:00Z 2720.3125 2012-01-27T16:04:00Z 2720.703125 2012-01-27T16:04:00Z 2720.988281 2012-01-27T16:04:00Z 2721.054688 2012-01-27T16:04:00Z 2720.335938 2012-01-27T16:04:00Z 2719.964844 2012-01-27T16:04:00Z 2719.714844 2012-01-27T16:04:00Z 2718.066406 2012-01-27T16:04:00Z 2717.941406 2012-01-27T16:04:00Z 2716.953125 2012-01-27T16:04:00Z 2715.894531 2012-01-27T16:04:00Z 2714.953125 2012-01-27T16:04:00Z 2714.765625 2012-01-27T16:04:00Z 2714.578125 2012-01-27T16:04:00Z 2714.175781 2012-01-27T16:04:00Z 2713.570312 2012-01-27T16:04:00Z 2712.796875 2012-01-27T16:04:00Z 2711.546875 2012-01-27T16:04:00Z 2711.152344 2012-01-27T16:04:00Z 2710.6875 2012-01-27T16:04:00Z 2710.453125 2012-01-27T16:04:00Z 2710.277344 2012-01-27T16:04:00Z 2710.097656 2012-01-27T16:04:00Z 2709.878906 2012-01-27T16:04:00Z 2709.554688 2012-01-27T16:04:00Z 2709.519531 2012-01-27T16:04:00Z 2709.289062 2012-01-27T16:04:00Z 2709.25 2012-01-27T16:04:00Z 2708.894531 2012-01-27T16:04:00Z 2707.714844 2012-01-27T16:04:00Z 2704.882812 2012-01-27T16:04:00Z 2704.1875 2012-01-27T16:04:00Z 2702.996094 2012-01-27T16:04:00Z 2702.363281 2012-01-27T16:04:00Z 2701.421875 2012-01-27T16:04:00Z 2700.867188 2012-01-27T16:04:00Z 2699.875 2012-01-27T16:04:00Z 2699.828125 2012-01-27T16:04:00Z 2699.363281 2012-01-27T16:04:00Z 2699.210938 2012-01-27T16:04:00Z 2698.246094 2012-01-27T16:04:00Z 2697.074219 2012-01-27T16:04:00Z 2695.195312 2012-01-27T16:04:00Z 2694.023438 2012-01-27T16:04:00Z 2691 2012-01-27T16:04:00Z 2690.785156 2012-01-27T16:04:00Z 2689.050781 2012-01-27T16:04:00Z 2687.074219 2012-01-27T16:04:00Z 2684.5 2012-01-27T16:04:00Z 2683.183594 2012-01-27T16:04:00Z 2682.949219 2012-01-27T16:04:00Z 2682.675781 2012-01-27T16:04:00Z 2681.859375 2012-01-27T16:04:00Z 2680.773438 2012-01-27T16:04:00Z 2679.863281 2012-01-27T16:04:00Z 2679.75 2012-01-27T16:04:00Z 2679.421875 2012-01-27T16:04:00Z 2679.203125 2012-01-27T16:04:00Z 2678.871094 2012-01-27T16:04:00Z 2678.652344 2012-01-27T16:04:00Z 2677.769531 2012-01-27T16:04:00Z 2677.21875 2012-01-27T16:04:00Z 2676.257812 2012-01-27T16:04:00Z 2676.1875 2012-01-27T16:04:00Z 2676.007812 2012-01-27T16:04:00Z 2675.632812 2012-01-27T16:04:00Z 2675.351562 2012-01-27T16:04:00Z 2675.226562 2012-01-27T16:04:00Z 2675.011719 2012-01-27T16:04:00Z 2674.453125 2012-01-27T16:04:00Z 2674.71875 2012-01-27T16:04:00Z 2673.859375 2012-01-27T16:04:00Z 2673.15625 2012-01-27T16:04:00Z 2672.5625 2012-01-27T16:04:00Z 2671.644531 2012-01-27T16:04:00Z 2671.488281 2012-01-27T16:04:00Z 2671.160156 2012-01-27T16:04:00Z 2671.171875 2012-01-27T16:04:00Z 2671.179688 2012-01-27T16:04:00Z 2671.015625 2012-01-27T16:04:00Z 2670.839844 2012-01-27T16:04:00Z 2670.160156 2012-01-27T16:04:00Z 2670.09375 2012-01-27T16:04:00Z 2669.777344 2012-01-27T16:04:00Z 2670.285156 2012-01-27T16:04:00Z 2670.546875 2012-01-27T16:04:00Z 2670.933594 2012-01-27T16:04:00Z 2672.289062 2012-01-27T16:04:00Z 2673.441406 2012-01-27T16:04:00Z 2674.40625 2012-01-27T16:04:00Z 2674.335938 2012-01-27T16:04:00Z 2673.890625 2012-01-27T16:04:00Z 2673.417969 2012-01-27T16:04:00Z 2672.542969 2012-01-27T16:04:00Z 2672.089844 2012-01-27T16:04:00Z 2671.734375 2012-01-27T16:04:00Z 2671.613281 2012-01-27T16:04:00Z 2671.140625 2012-01-27T16:04:00Z 2670.703125 2012-01-27T16:04:00Z 2670.414062 2012-01-27T16:04:00Z 2670.246094 2012-01-27T16:04:00Z 2670.035156 2012-01-27T16:04:00Z 2669.710938 2012-01-27T16:04:00Z 2669.113281 2012-01-27T16:04:00Z 2668.785156 2012-01-27T16:04:00Z 2667.566406 2012-01-27T16:04:00Z 2666.46875 2012-01-27T16:04:00Z 2666.035156 2012-01-27T16:04:00Z 2665.71875 2012-01-27T16:04:00Z 2665.757812 2012-01-27T16:04:00Z 2665.347656 2012-01-27T16:04:00Z 2664.734375 2012-01-27T16:04:00Z 2663.433594 2012-01-27T16:04:00Z 2662.820312 2012-01-27T16:04:00Z 2662.71875 2012-01-27T16:04:00Z 2662.628906 2012-01-27T16:04:00Z 2662.570312 2012-01-27T16:04:00Z 2662.605469 2012-01-27T16:04:00Z 2662.417969 2012-01-27T16:04:00Z 2661.28125 2012-01-27T16:04:00Z 2660.398438 2012-01-27T16:04:00Z 2658.308594 2012-01-27T16:04:00Z 2658.003906 2012-01-27T16:04:00Z 2656.164062 2012-01-27T16:04:00Z 2654.941406 2012-01-27T16:04:00Z 2653.9375 2012-01-27T16:04:00Z 2653.835938 2012-01-27T16:04:00Z 2653.738281 2012-01-27T16:04:00Z 2653.417969 2012-01-27T16:04:00Z 2653.171875 2012-01-27T16:04:00Z 2653.21875 2012-01-27T16:04:00Z 2653.171875 2012-01-27T16:04:00Z 2653.234375 2012-01-27T16:04:00Z 2653.023438 2012-01-27T16:04:00Z 2652.832031 2012-01-27T16:04:00Z 2652.625 2012-01-27T16:04:00Z 2652.308594 2012-01-27T16:04:00Z 2652.179688 2012-01-27T16:04:00Z 2652.117188 2012-01-27T16:04:00Z 2652.027344 2012-01-27T16:04:00Z 2651.832031 2012-01-27T16:04:00Z 2651.792969 2012-01-27T16:04:00Z 2651.746094 2012-01-27T16:04:00Z 2651.492188 2012-01-27T16:04:00Z 2651.460938 2012-01-27T16:04:00Z 2649.972656 2012-01-27T16:04:00Z 2649.078125 2012-01-27T16:04:00Z 2648.269531 2012-01-27T16:04:00Z 2647.820312 2012-01-27T16:04:00Z 2647.515625 2012-01-27T16:04:00Z 2647.734375 2012-01-27T16:04:00Z 2647.804688 2012-01-27T16:04:00Z 2647.949219 2012-01-27T16:04:00Z 2646.328125 2012-01-27T16:04:00Z 2644.660156 2012-01-27T16:04:00Z 2644.460938 2012-01-27T16:04:00Z 2643.253906 2012-01-27T16:04:00Z 2642.691406 2012-01-27T16:04:00Z 2642.246094 2012-01-27T16:04:00Z 2642.027344 2012-01-27T16:04:00Z 2642.285156 2012-01-27T16:04:00Z 2642.222656 2012-01-27T16:04:00Z 2642.449219 2012-01-27T16:04:00Z 2642.632812 2012-01-27T16:04:00Z 2642.964844 2012-01-27T16:04:00Z 2642.785156 2012-01-27T16:04:00Z 2642.6875 2012-01-27T16:04:00Z 2642.894531 2012-01-27T16:04:00Z 2643.316406 2012-01-27T16:04:00Z 2643.539062 2012-01-27T16:04:00Z 2643.714844 2012-01-27T16:04:00Z 2643.402344 2012-01-27T16:04:00Z 2643.601562 2012-01-27T16:04:00Z 2643.738281 2012-01-27T16:04:00Z 2643.984375 2012-01-27T16:04:00Z 2643.953125 2012-01-27T16:04:00Z 2644.292969 2012-01-27T16:04:00Z 2645.265625 2012-01-27T16:04:00Z 2645.769531 2012-01-27T16:04:00Z 2646.875 2012-01-27T16:04:00Z 2648.519531 2012-01-27T16:04:00Z 2648.828125 2012-01-27T16:04:00Z 2650.246094 2012-01-27T16:04:00Z 2650.292969 2012-01-27T16:04:00Z 2650.039062 2012-01-27T16:04:00Z 2650.113281 2012-01-27T16:04:00Z 2650.175781 2012-01-27T16:04:00Z 2650.203125 2012-01-27T16:04:00Z 2650.554688 2012-01-27T16:04:00Z 2650.617188 2012-01-27T16:04:00Z 2650.535156 2012-01-27T16:04:00Z 2650.644531 2012-01-27T16:04:00Z 2650.953125 2012-01-27T16:04:00Z 2651.078125 2012-01-27T16:04:00Z 2651.371094 2012-01-27T16:04:00Z 2651.402344 2012-01-27T16:04:00Z 2652.035156 2012-01-27T16:04:00Z 2652.40625 2012-01-27T16:04:00Z 2652.355469 2012-01-27T16:04:00Z 2652.304688 2012-01-27T16:04:00Z 2652.378906 2012-01-27T16:04:00Z 2651.949219 2012-01-27T16:04:00Z 2651.242188 2012-01-27T16:04:00Z 2651.957031 2012-01-27T16:04:00Z 2651.859375 2012-01-27T16:04:00Z 2651.292969 2012-01-27T16:04:00Z 2651.265625 2012-01-27T16:04:00Z 2651.277344 2012-01-27T16:04:00Z 2651.378906 2012-01-27T16:04:00Z 2651.492188 2012-01-27T16:04:00Z 2651.738281 2012-01-27T16:04:00Z 2651.777344 2012-01-27T16:04:00Z 2651.375 2012-01-27T16:04:00Z 2650.644531 2012-01-27T16:04:00Z 2647.730469 2012-01-27T16:04:00Z 2645.539062 2012-01-27T16:04:00Z 2645.171875 2012-01-27T16:04:00Z 2644.078125 2012-01-27T16:04:00Z 2642.390625 2012-01-27T16:04:00Z 2641.738281 2012-01-27T16:04:00Z 2641.242188 2012-01-27T16:04:00Z 2641 2012-01-27T16:04:00Z 2640.765625 2012-01-27T16:04:00Z 2641.414062 2012-01-27T16:04:00Z 2643.101562 2012-01-27T16:04:00Z 2643.945312 2012-01-27T16:04:00Z 2647.074219 2012-01-27T16:04:00Z 2647.625 2012-01-27T16:04:00Z 2651 2012-01-27T16:04:00Z 2653.675781 2012-01-27T16:04:00Z 2656.984375 2012-01-27T16:04:00Z 2659.894531 2012-01-27T16:04:00Z 2660.847656 2012-01-27T16:04:00Z 2662.421875 2012-01-27T16:04:00Z 2663.804688 2012-01-27T16:04:00Z 2665.082031 2012-01-27T16:04:00Z 2666.769531 2012-01-27T16:04:00Z 2667.402344 2012-01-27T16:04:00Z 2668.925781 2012-01-27T16:04:00Z 2669.886719 2012-01-27T16:04:00Z 2671.398438 2012-01-27T16:04:00Z 2672.441406 2012-01-27T16:04:00Z 2672.484375 2012-01-27T16:04:00Z 2672.566406 2012-01-27T16:04:00Z 2672.644531 2012-01-27T16:04:00Z 2672.808594 2012-01-27T16:04:00Z 2672.847656 2012-01-27T16:04:00Z 2672.914062 2012-01-27T16:04:00Z 2672.796875 2012-01-27T16:04:00Z 2672.601562 2012-01-27T16:04:00Z 2672.769531 2012-01-27T16:04:00Z 2673.199219 2012-01-27T16:04:00Z 2673.199219 2012-01-27T16:04:00Z 2673.34375 2012-01-27T16:04:00Z 2673.960938 2012-01-27T16:04:00Z 2673.921875 2012-01-27T16:04:00Z 2674.078125 2012-01-27T16:04:00Z 2674.257812 2012-01-27T16:04:00Z 2674.15625 2012-01-27T16:04:00Z 2674.039062 2012-01-27T16:04:00Z 2674.015625 2012-01-27T16:04:00Z 2673.734375 2012-01-27T16:04:00Z 2673.90625 2012-01-27T16:04:00Z 2673.894531 2012-01-27T16:04:00Z 2673.890625 2012-01-27T16:04:00Z 2673.574219 2012-01-27T16:04:00Z 2674.015625 2012-01-27T16:04:00Z 2674.238281 2012-01-27T16:04:00Z 2674.421875 2012-01-27T16:04:00Z 2674.683594 2012-01-27T16:04:00Z 2675.496094 2012-01-27T16:04:00Z 2676.253906 2012-01-27T16:04:00Z 2676.347656 2012-01-27T16:04:00Z 2676.910156 2012-01-27T16:04:00Z 2676.945312 2012-01-27T16:04:00Z 2677.523438 2012-01-27T16:04:00Z 2677.847656 2012-01-27T16:04:00Z 2678.0625 2012-01-27T16:04:00Z 2678.019531 2012-01-27T16:04:00Z 2677.410156 2012-01-27T16:04:00Z 2677.179688 2012-01-27T16:04:00Z 2677.324219 2012-01-27T16:04:00Z 2677.726562 2012-01-27T16:04:00Z 2677.894531 2012-01-27T16:04:00Z 2677.953125 2012-01-27T16:04:00Z 2677.726562 2012-01-27T16:04:00Z 2677.65625 2012-01-27T16:04:00Z 2677.621094 2012-01-27T16:04:00Z 2677.550781 2012-01-27T16:04:00Z 2677.515625 2012-01-27T16:04:00Z 2677.464844 2012-01-27T16:04:00Z 2677.550781 2012-01-27T16:04:00Z 2677.335938 2012-01-27T16:04:00Z 2676.863281 2012-01-27T16:04:00Z 2676.390625 2012-01-27T16:04:00Z 2675.789062 2012-01-27T16:04:00Z 2675.273438 2012-01-27T16:04:00Z 2674.902344 2012-01-27T16:04:00Z 2674.65625 2012-01-27T16:04:00Z 2674.492188 2012-01-27T16:04:00Z 2674.5625 2012-01-27T16:04:00Z 2674.636719 2012-01-27T16:04:00Z 2674.636719 2012-01-27T16:04:00Z 2674.636719 2012-01-27T16:04:00Z 2674.5625 2012-01-27T16:04:00Z 2674.5625 2012-01-27T16:04:00Z 2673.871094 2012-01-27T16:04:00Z 2673.472656 2012-01-27T16:04:00Z 2673.472656 2012-01-27T16:04:00Z 2672.359375 2012-01-27T16:04:00Z 2672.253906 2012-01-27T16:04:00Z 2672.503906 2012-01-27T16:04:00Z 2672.453125 2012-01-27T16:04:00Z 2673.417969 2012-01-27T16:04:00Z 2673.308594 2012-01-27T16:04:00Z 2673.238281 2012-01-27T16:04:00Z 2673.09375 2012-01-27T16:04:00Z 2673.019531 2012-01-27T16:04:00Z 2670.074219 2012-01-27T16:04:00Z 2667.914062 2012-01-27T16:04:00Z 2666.832031 2012-01-27T16:04:00Z 2664.125 2012-01-27T16:04:00Z 2663.046875 2012-01-27T16:04:00Z 2659.261719 2012-01-27T16:04:00Z 2657.785156 2012-01-27T16:04:00Z 2656.8125 2012-01-27T16:04:00Z 2656.488281 2012-01-27T16:04:00Z 2656.082031 2012-01-27T16:04:00Z 2655.757812 2012-01-27T16:04:00Z 2655.65625 2012-01-27T16:04:00Z 2655.550781 2012-01-27T16:04:00Z 2654.847656 2012-01-27T16:04:00Z 2653.136719 2012-01-27T16:04:00Z 2652.796875 2012-01-27T16:04:00Z 2651.777344 2012-01-27T16:04:00Z 2650.816406 2012-01-27T16:04:00Z 2651.1875 2012-01-27T16:04:00Z 2651.1875 2012-01-27T16:04:00Z 2650.441406 2012-01-27T16:04:00Z 2650.277344 2012-01-27T16:04:00Z 2649.839844 2012-01-27T16:04:00Z 2649.636719 2012-01-27T16:04:00Z 2649.261719 2012-01-27T16:04:00Z 2648.976562 2012-01-27T16:04:00Z 2648.972656 2012-01-27T16:04:00Z 2648.996094 2012-01-27T16:04:00Z 2648.996094 2012-01-27T16:04:00Z 2649.054688 2012-01-27T16:04:00Z 2649.074219 2012-01-27T16:04:00Z 2649.027344 2012-01-27T16:04:00Z 2648.96875 2012-01-27T16:04:00Z 2648.140625 2012-01-27T16:04:00Z 2647.117188 2012-01-27T16:04:00Z 2646.578125 2012-01-27T16:04:00Z 2646.398438 2012-01-27T16:04:00Z 2645.886719 2012-01-27T16:04:00Z 2645.546875 2012-01-27T16:04:00Z 2644.28125 2012-01-27T16:04:00Z 2643.621094 2012-01-27T16:04:00Z 2643.695312 2012-01-27T16:04:00Z 2643.261719 2012-01-27T16:04:00Z 2643.1875 2012-01-27T16:04:00Z 2642.613281 2012-01-27T16:04:00Z 2642.253906 2012-01-27T16:04:00Z 2642.253906 2012-01-27T16:04:00Z 2641.964844 2012-01-27T16:04:00Z 2640.738281 2012-01-27T16:04:00Z 2639.167969 2012-01-27T16:04:00Z 2638.808594 2012-01-27T16:04:00Z 2638.085938 2012-01-27T16:04:00Z 2637.726562 2012-01-27T16:04:00Z 2636.828125 2012-01-27T16:04:00Z 2636.648438 2012-01-27T16:04:00Z 2635.925781 2012-01-27T16:04:00Z 2634.101562 2012-01-27T16:04:00Z 2633.71875 2012-01-27T16:04:00Z 2632.972656 2012-01-27T16:04:00Z 2632.671875 2012-01-27T16:04:00Z 2632.109375 2012-01-27T16:04:00Z 2631.511719 2012-01-27T16:04:00Z 2631.277344 2012-01-27T16:04:00Z 2630.742188 2012-01-27T16:04:00Z 2630.175781 2012-01-27T16:04:00Z 2629.367188 2012-01-27T16:04:00Z 2628.175781 2012-01-27T16:04:00Z 2626.179688 2012-01-27T16:04:00Z 2624.113281 2012-01-27T16:04:00Z 2623.761719 2012-01-27T16:04:00Z 2623.25 2012-01-27T16:04:00Z 2622.890625 2012-01-27T16:04:00Z 2622.792969 2012-01-27T16:04:00Z 2621.6875 2012-01-27T16:04:00Z 2621.425781 2012-01-27T16:04:00Z 2621.136719 2012-01-27T16:04:00Z 2620.488281 2012-01-27T16:04:00Z 2620.128906 2012-01-27T16:04:00Z 2619.226562 2012-01-27T16:04:00Z 2617.53125 2012-01-27T16:04:00Z 2613 2012-01-27T16:04:00Z 2609.796875 2012-01-27T16:04:00Z 2609.238281 2012-01-27T16:04:00Z 2607.703125 2012-01-27T16:04:00Z 2606.460938 2012-01-27T16:04:00Z 2605.425781 2012-01-27T16:04:00Z 2604.503906 2012-01-27T16:04:00Z 2603.71875 2012-01-27T16:04:00Z 2603.324219 2012-01-27T16:04:00Z 2602.046875 2012-01-27T16:04:00Z 2599.074219 2012-01-27T16:04:00Z 2598.710938 2012-01-27T16:04:00Z 2598.089844 2012-01-27T16:04:00Z 2596.4375 2012-01-27T16:04:00Z 2594.683594 2012-01-27T16:04:00Z 2594.484375 2012-01-27T16:04:00Z 2593.398438 2012-01-27T16:04:00Z 2593.15625 2012-01-27T16:04:00Z 2592.585938 2012-01-27T16:04:00Z 2590.902344 2012-01-27T16:04:00Z 2588.535156 2012-01-27T16:04:00Z 2587.3125 2012-01-27T16:04:00Z 2585.820312 2012-01-27T16:04:00Z 2584.144531 2012-01-27T16:04:00Z 2583.8125 2012-01-27T16:04:00Z 2582.625 2012-01-27T16:04:00Z 2582.167969 2012-01-27T16:04:00Z 2581.632812 2012-01-27T16:04:00Z 2581.386719 2012-01-27T16:04:00Z 2580.28125 2012-01-27T16:04:00Z 2579.886719 2012-01-27T16:04:00Z 2579.199219 2012-01-27T16:04:00Z 2578.488281 2012-01-27T16:04:00Z 2578.210938 2012-01-27T16:04:00Z 2578.0625 2012-01-27T16:04:00Z 2578.335938 2012-01-27T16:04:00Z 2578.996094 2012-01-27T16:04:00Z 2579.238281 2012-01-27T16:04:00Z 2579.226562 2012-01-27T16:04:00Z 2579.21875 2012-01-27T16:04:00Z 2578.066406 2012-01-27T16:04:00Z 2577.585938 2012-01-27T16:04:00Z 2576.894531 2012-01-27T16:04:00Z 2576.472656 2012-01-27T16:04:00Z 2576.074219 2012-01-27T16:04:00Z 2575.488281 2012-01-27T16:04:00Z 2574.746094 2012-01-27T16:04:00Z 2574.175781 2012-01-27T16:04:00Z 2573.117188 2012-01-27T16:04:00Z 2572.300781 2012-01-27T16:04:00Z 2572.035156 2012-01-27T16:04:00Z 2571.769531 2012-01-27T16:04:00Z 2571.230469 2012-01-27T16:04:00Z 2571.074219 2012-01-27T16:04:00Z 2569.746094 2012-01-27T16:04:00Z 2568.816406 2012-01-27T16:04:00Z 2567.324219 2012-01-27T16:04:00Z 2565.082031 2012-01-27T16:04:00Z 2563.394531 2012-01-27T16:04:00Z 2561.339844 2012-01-27T16:04:00Z 2560.199219 2012-01-27T16:04:00Z 2559.613281 2012-01-27T16:04:00Z 2559.5 2012-01-27T16:04:00Z 2559.355469 2012-01-27T16:04:00Z 2559.074219 2012-01-27T16:04:00Z 2558.785156 2012-01-27T16:04:00Z 2558.679688 2012-01-27T16:04:00Z 2558.238281 2012-01-27T16:04:00Z 2558.296875 2012-01-27T16:04:00Z 2558.527344 2012-01-27T16:04:00Z 2558.789062 2012-01-27T16:04:00Z 2558.472656 2012-01-27T16:04:00Z 2558.460938 2012-01-27T16:04:00Z 2558.011719 2012-01-27T16:04:00Z 2557.238281 2012-01-27T16:04:00Z 2557.152344 2012-01-27T16:04:00Z 2557.015625 2012-01-27T16:04:00Z 2556.453125 2012-01-27T16:04:00Z 2556.113281 2012-01-27T16:04:00Z 2555.3125 2012-01-27T16:04:00Z 2554.960938 2012-01-27T16:04:00Z 2553.910156 2012-01-27T16:04:00Z 2553.3125 2012-01-27T16:04:00Z 2552.453125 2012-01-27T16:04:00Z 2550.945312 2012-01-27T16:04:00Z 2549.933594 2012-01-27T16:04:00Z 2549.28125 2012-01-27T16:04:00Z 2549.003906 2012-01-27T16:04:00Z 2548.34375 2012-01-27T16:04:00Z 2546.851562 2012-01-27T16:04:00Z 2545.824219 2012-01-27T16:04:00Z 2544.957031 2012-01-27T16:04:00Z 2543.480469 2012-01-27T16:04:00Z 2542.476562 2012-01-27T16:04:00Z 2542.082031 2012-01-27T16:04:00Z 2541.082031 2012-01-27T16:04:00Z 2539.832031 2012-01-27T16:04:00Z 2539.398438 2012-01-27T16:04:00Z 2538.980469 2012-01-27T16:04:00Z 2538.667969 2012-01-27T16:04:00Z 2537.976562 2012-01-27T16:04:00Z 2537.398438 2012-01-27T16:04:00Z 2536.808594 2012-01-27T16:04:00Z 2536.292969 2012-01-27T16:04:00Z 2535.953125 2012-01-27T16:04:00Z 2535.953125 2012-01-27T16:04:00Z 2535.160156 2012-01-27T16:04:00Z 2532.3125 2012-01-27T16:04:00Z 2531.75 2012-01-27T16:04:00Z 2529.992188 2012-01-27T16:04:00Z 2529.230469 2012-01-27T16:04:00Z 2528.410156 2012-01-27T16:04:00Z 2528.019531 2012-01-27T16:04:00Z 2527.296875 2012-01-27T16:04:00Z 2526.507812 2012-01-27T16:04:00Z 2526.886719 2012-01-27T16:04:00Z 2526.316406 2012-01-27T16:04:00Z 2526.175781 2012-01-27T16:04:00Z 2526.457031 2012-01-27T16:04:00Z 2527.761719 2012-01-27T16:04:00Z 2528.636719 2012-01-27T16:04:00Z 2528.761719 2012-01-27T16:04:00Z 2528.804688 2012-01-27T16:04:00Z 2528.996094 2012-01-27T16:04:00Z 2529.300781 2012-01-27T16:04:00Z 2528.957031 2012-01-27T16:04:00Z 2528.320312 2012-01-27T16:04:00Z 2527.367188 2012-01-27T16:04:00Z 2527.339844 2012-01-27T16:04:00Z 2526.5625 2012-01-27T16:04:00Z 2526.402344 2012-01-27T16:04:00Z 2524.753906 2012-01-27T16:04:00Z 2524.03125 2012-01-27T16:04:00Z 2523.875 2012-01-27T16:04:00Z 2523.394531 2012-01-27T16:04:00Z 2522.996094 2012-01-27T16:04:00Z 2522.75 2012-01-27T16:04:00Z 2522.574219 2012-01-27T16:04:00Z 2522.496094 2012-01-27T16:04:00Z 2522.261719 2012-01-27T16:04:00Z 2521.835938 2012-01-27T16:04:00Z 2521.539062 2012-01-27T16:04:00Z 2521.113281 2012-01-27T16:04:00Z 2520.785156 2012-01-27T16:04:00Z 2520.289062 2012-01-27T16:04:00Z 2519.621094 2012-01-27T16:04:00Z 2519.234375 2012-01-27T16:04:00Z 2518.75 2012-01-27T16:04:00Z 2518.671875 2012-01-27T16:04:00Z 2518.023438 2012-01-27T16:04:00Z 2517.410156 2012-01-27T16:04:00Z 2516.910156 2012-01-27T16:04:00Z 2517.050781 2012-01-27T16:04:00Z 2516.332031 2012-01-27T16:04:00Z 2515.753906 2012-01-27T16:04:00Z 2514.925781 2012-01-27T16:04:00Z 2513.28125 2012-01-27T16:04:00Z 2512.601562 2012-01-27T16:04:00Z 2509.964844 2012-01-27T16:04:00Z 2509.398438 2012-01-27T16:04:00Z 2507.988281 2012-01-27T16:04:00Z 2507.277344 2012-01-27T16:04:00Z 2506.992188 2012-01-27T16:04:00Z 2504.863281 2012-01-27T16:04:00Z 2504.082031 2012-01-27T16:04:00Z 2504.015625 2012-01-27T16:04:00Z 2503.949219 2012-01-27T16:04:00Z 2503.253906 2012-01-27T16:04:00Z 2502.238281 2012-01-27T16:04:00Z 2502.238281 2012-01-27T16:04:00Z 2501.222656 2012-01-27T16:04:00Z 2500.542969 2012-01-27T16:04:00Z 2499.394531 2012-01-27T16:04:00Z 2498.328125 2012-01-27T16:04:00Z 2497.277344 2012-01-27T16:04:00Z 2496.347656 2012-01-27T16:04:00Z 2494.539062 2012-01-27T16:04:00Z 2492.179688 2012-01-27T16:04:00Z 2492.179688 2012-01-27T16:04:00Z 2493.382812 2012-01-27T16:04:00Z 2493.347656 2012-01-27T16:04:00Z 2492.636719 2012-01-27T16:04:00Z 2491.570312 2012-01-27T16:04:00Z 2491.570312 2012-01-27T16:04:00Z 2490.507812 2012-01-27T16:04:00Z 2489.800781 2012-01-27T16:04:00Z 2488.378906 2012-01-27T16:04:00Z 2489.207031 2012-01-27T16:04:00Z 2487.574219 2012-01-27T16:04:00Z 2486.886719 2012-01-27T16:04:00Z 2484.480469 2012-01-27T16:04:00Z 2483.414062 2012-01-27T16:04:00Z 2483.414062 2012-01-27T16:04:00Z 2483.546875 2012-01-27T16:04:00Z 2483.011719 2012-01-27T16:04:00Z 2480.589844 2012-01-27T16:04:00Z 2479.515625 2012-01-27T16:04:00Z 2478.992188 2012-01-27T16:04:00Z 2478.734375 2012-01-27T16:04:00Z 2478.203125 2012-01-27T16:04:00Z 2479.007812 2012-01-27T16:04:00Z 2480.050781 2012-01-27T16:04:00Z 2479.761719 2012-01-27T16:04:00Z 2482.046875 2012-01-27T16:04:00Z 2480.972656 2012-01-27T16:04:00Z 2480.433594 2012-01-27T16:04:00Z 2479.894531 2012-01-27T16:04:00Z 2477.644531 2012-01-27T16:04:00Z 2477.367188 2012-01-27T16:04:00Z 2476.253906 2012-01-27T16:04:00Z 2475.695312 2012-01-27T16:04:00Z 2474.160156 2012-01-27T16:04:00Z 2472.023438 2012-01-27T16:04:00Z 2469.152344 2012-01-27T16:04:00Z 2466.21875 2012-01-27T16:04:00Z 2461.445312 2012-01-27T16:04:00Z 2459.773438 2012-01-27T16:04:00Z 2457.128906 2012-01-27T16:04:00Z 2458.460938 2012-01-27T16:04:00Z 2458.511719 2012-01-27T16:04:00Z 2459.859375 2012-01-27T16:04:00Z 2459.875 2012-01-27T16:04:00Z 2459.902344 2012-01-27T16:04:00Z 2459.949219 2012-01-27T16:04:00Z 2457.292969 2012-01-27T16:04:00Z 2454.601562 2012-01-27T16:04:00Z 2453.265625 2012-01-27T16:04:00Z 2451.410156 2012-01-27T16:04:00Z 2450.679688 2012-01-27T16:04:00Z 2450.152344 2012-01-27T16:04:00Z 2449.5 2012-01-27T16:04:00Z 2448.503906 2012-01-27T16:04:00Z 2448.257812 2012-01-27T16:04:00Z 2448.425781 2012-01-27T16:04:00Z 2448.449219 2012-01-27T16:04:00Z 2447.859375 2012-01-27T16:04:00Z 2446.332031 2012-01-27T16:04:00Z 2446.644531 2012-01-27T16:04:00Z 2443.820312 2012-01-27T16:04:00Z 2441.339844 2012-01-27T16:04:00Z 2440.730469 2012-01-27T16:04:00Z 2442.027344 2012-01-27T16:04:00Z 2442.863281 2012-01-27T16:04:00Z 2441.203125 2012-01-27T16:04:00Z 2441.203125 2012-01-27T16:04:00Z 2439.511719 2012-01-27T16:04:00Z 2437.632812 2012-01-27T16:04:00Z 2436.53125 2012-01-27T16:04:00Z 2434.972656 2012-01-27T16:04:00Z 2434.972656 2012-01-27T16:04:00Z 2433.050781 2012-01-27T16:04:00Z 2432.273438 2012-01-27T16:04:00Z 2431.886719 2012-01-27T16:04:00Z 2431.886719 2012-01-27T16:04:00Z 2430.664062 2012-01-27T16:04:00Z 2430.757812 2012-01-27T16:04:00Z 2430.429688 2012-01-27T16:04:00Z 2429.71875 2012-01-27T16:04:00Z 2429.191406 2012-01-27T16:04:00Z 2427.058594 2012-01-27T16:04:00Z 2427.703125 2012-01-27T16:04:00Z 2428.246094 2012-01-27T16:04:00Z 2427.917969 2012-01-27T16:04:00Z 2428.195312 2012-01-27T16:04:00Z 2427.6875 2012-01-27T16:04:00Z 2426.023438 2012-01-27T16:04:00Z 2425.25 2012-01-27T16:04:00Z 2424.824219 2012-01-27T16:04:00Z 2424.179688 2012-01-27T16:04:00Z 2423.140625 2012-01-27T16:04:00Z 2421.636719 2012-01-27T16:04:00Z 2420.167969 2012-01-27T16:04:00Z 2417.4375 2012-01-27T16:04:00Z 2415.898438 2012-01-27T16:04:00Z 2412.789062 2012-01-27T16:04:00Z 2410.933594 2012-01-27T16:04:00Z 2409.074219 2012-01-27T16:04:00Z 2408.539062 2012-01-27T16:04:00Z 2406.273438 2012-01-27T16:04:00Z 2402.960938 2012-01-27T16:04:00Z 2402.039062 2012-01-27T16:04:00Z 2401.363281 2012-01-27T16:04:00Z 2400.390625 2012-01-27T16:04:00Z 2399.394531 2012-01-27T16:04:00Z 2397.449219 2012-01-27T16:04:00Z 2396.519531 2012-01-27T16:04:00Z 2395.917969 2012-01-27T16:04:00Z 2395.59375 2012-01-27T16:04:00Z 2396.648438 2012-01-27T16:04:00Z 2396.695312 2012-01-27T16:04:00Z 2396.78125 2012-01-27T16:04:00Z 2396.914062 2012-01-27T16:04:00Z 2396.957031 2012-01-27T16:04:00Z 2397.046875 2012-01-27T16:04:00Z 2397.507812 2012-01-27T16:04:00Z 2397.269531 2012-01-27T16:04:00Z 2396.800781 2012-01-27T16:04:00Z 2395.964844 2012-01-27T16:04:00Z 2394.347656 2012-01-27T16:04:00Z 2393.554688 2012-01-27T16:04:00Z 2393.5625 2012-01-27T16:04:00Z 2392.726562 2012-01-27T16:04:00Z 2392.523438 2012-01-27T16:04:00Z 2392.425781 2012-01-27T16:04:00Z 2391.550781 2012-01-27T16:04:00Z 2390.242188 2012-01-27T16:04:00Z 2388.402344 2012-01-27T16:04:00Z 2388.402344 2012-01-27T16:04:00Z 2387.0625 2012-01-27T16:04:00Z 2386.558594 2012-01-27T16:04:00Z 2384.480469 2012-01-27T16:04:00Z 2382.460938 2012-01-27T16:04:00Z 2381.222656 2012-01-27T16:04:00Z 2380.039062 2012-01-27T16:04:00Z 2377.375 2012-01-27T16:04:00Z 2377.308594 2012-01-27T16:04:00Z 2376.207031 2012-01-27T16:04:00Z 2375.183594 2012-01-27T16:04:00Z 2374.113281 2012-01-27T16:04:00Z 2373.613281 2012-01-27T16:04:00Z 2372.613281 2012-01-27T16:04:00Z 2371.613281 2012-01-27T16:04:00Z 2370.625 2012-01-27T16:04:00Z 2369.144531 2012-01-27T16:04:00Z 2369.214844 2012-01-27T16:04:00Z 2369.828125 2012-01-27T16:04:00Z 2370.113281 2012-01-27T16:04:00Z 2369.894531 2012-01-27T16:04:00Z 2369.675781 2012-01-27T16:04:00Z 2369.160156 2012-01-27T16:04:00Z 2368.640625 2012-01-27T16:04:00Z 2367.808594 2012-01-27T16:04:00Z 2366.554688 2012-01-27T16:04:00Z 2366.238281 2012-01-27T16:04:00Z 2364.546875 2012-01-27T16:04:00Z 2363.730469 2012-01-27T16:04:00Z 2362.8125 2012-01-27T16:04:00Z 2361.101562 2012-01-27T16:04:00Z 2360.503906 2012-01-27T16:04:00Z 2359.191406 2012-01-27T16:04:00Z 2357.402344 2012-01-27T16:04:00Z 2356.96875 2012-01-27T16:04:00Z 2356.316406 2012-01-27T16:04:00Z 2356.449219 2012-01-27T16:04:00Z 2355.492188 2012-01-27T16:04:00Z 2355.175781 2012-01-27T16:04:00Z 2355.527344 2012-01-27T16:04:00Z 2353.320312 2012-01-27T16:04:00Z 2350.472656 2012-01-27T16:04:00Z 2348.207031 2012-01-27T16:04:00Z 2348.582031 2012-01-27T16:04:00Z 2348.503906 2012-01-27T16:04:00Z 2347.90625 2012-01-27T16:04:00Z 2347.484375 2012-01-27T16:04:00Z 2347.277344 2012-01-27T16:04:00Z 2346.457031 2012-01-27T16:04:00Z 2346.386719 2012-01-27T16:04:00Z 2346.0625 2012-01-27T16:04:00Z 2343.949219 2012-01-27T16:04:00Z 2343.671875 2012-01-27T16:04:00Z 2343.707031 2012-01-27T16:04:00Z 2343.960938 2012-01-27T16:04:00Z 2344.238281 2012-01-27T16:04:00Z 2344.121094 2012-01-27T16:04:00Z 2344.761719 2012-01-27T16:04:00Z 2345.027344 2012-01-27T16:04:00Z 2345.457031 2012-01-27T16:04:00Z 2345.734375 2012-01-27T16:04:00Z 2346.277344 2012-01-27T16:04:00Z 2346.605469 2012-01-27T16:04:00Z 2346.769531 2012-01-27T16:04:00Z 2347.007812 2012-01-27T16:04:00Z 2346.835938 2012-01-27T16:04:00Z 2346.925781 2012-01-27T16:04:00Z 2346.648438 2012-01-27T16:04:00Z 2344.5625 2012-01-27T16:04:00Z 2340.429688 2012-01-27T16:04:00Z 2334.234375 2012-01-27T16:04:00Z 2334.234375 2012-01-27T16:04:00Z 2331.492188 2012-01-27T16:04:00Z 2331.492188 2012-01-27T16:04:00Z 2331.914062 2012-01-27T16:04:00Z 2332.296875 2012-01-27T16:04:00Z 2331.175781 2012-01-27T16:04:00Z 2331.421875 2012-01-27T16:04:00Z 2331.609375 2012-01-27T16:04:00Z 2331.34375 2012-01-27T16:04:00Z 2330.773438 2012-01-27T16:04:00Z 2329.664062 2012-01-27T16:04:00Z 2329.125 2012-01-27T16:04:00Z 2328.597656 2012-01-27T16:04:00Z 2328.082031 2012-01-27T16:04:00Z 2327.074219 2012-01-27T16:04:00Z 2325.847656 2012-01-27T16:04:00Z 2324.738281 2012-01-27T16:04:00Z 2323.28125 2012-01-27T16:04:00Z 2319 2012-01-27T16:04:00Z 2316.625 2012-01-27T16:04:00Z 2316.132812 2012-01-27T16:04:00Z 2315.671875 2012-01-27T16:04:00Z 2315.585938 2012-01-27T16:04:00Z 2315.542969 2012-01-27T16:04:00Z 2314.757812 2012-01-27T16:04:00Z 2313.65625 2012-01-27T16:04:00Z 2313.367188 2012-01-27T16:04:00Z 2311.648438 2012-01-27T16:04:00Z 2310.980469 2012-01-27T16:04:00Z 2310.574219 2012-01-27T16:04:00Z 2309.53125 2012-01-27T16:04:00Z 2309.367188 2012-01-27T16:04:00Z 2308.964844 2012-01-27T16:04:00Z 2308.492188 2012-01-27T16:04:00Z 2308.410156 2012-01-27T16:04:00Z 2308.429688 2012-01-27T16:04:00Z 2308.40625 2012-01-27T16:04:00Z 2307.882812 2012-01-27T16:04:00Z 2307.382812 2012-01-27T16:04:00Z 2306.820312 2012-01-27T16:04:00Z 2306.527344 2012-01-27T16:04:00Z 2306.527344 2012-01-27T16:04:00Z 2306.445312 2012-01-27T16:04:00Z 2306.402344 2012-01-27T16:04:00Z 2305.570312 2012-01-27T16:04:00Z 2305.472656 2012-01-27T16:04:00Z 2304.765625 2012-01-27T16:04:00Z 2304.714844 2012-01-27T16:04:00Z 2304.285156 2012-01-27T16:04:00Z 2304.085938 2012-01-27T16:04:00Z 2304.113281 2012-01-27T16:04:00Z 2304.390625 2012-01-27T16:04:00Z 2304.648438 2012-01-27T16:04:00Z 2304.675781 2012-01-27T16:04:00Z 2304.503906 2012-01-27T16:04:00Z 2304.359375 2012-01-27T16:04:00Z 2303.925781 2012-01-27T16:04:00Z 2303.785156 2012-01-27T16:04:00Z 2303.351562 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.6875 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.941406 2012-01-27T16:04:00Z 2302.988281 2012-01-27T16:04:00Z 2303.269531 2012-01-27T16:04:00Z 2303.515625 2012-01-27T16:04:00Z 2303.527344 2012-01-27T16:04:00Z 2303.71875 2012-01-27T16:04:00Z 2303.722656 2012-01-27T16:04:00Z 2303.613281 2012-01-27T16:04:00Z 2303.226562 2012-01-27T16:04:00Z 2303.097656 2012-01-27T16:04:00Z 2302.78125 2012-01-27T16:04:00Z 2302.242188 2012-01-27T16:04:00Z 2301.433594 2012-01-27T16:04:00Z 2301.21875 2012-01-27T16:04:00Z 2300.179688 2012-01-27T16:04:00Z 2298.910156 2012-01-27T16:04:00Z 2297.90625 2012-01-27T16:04:00Z 2297.785156 2012-01-27T16:04:00Z 2296.464844 2012-01-27T16:04:00Z 2295.902344 2012-01-27T16:04:00Z 2295.363281 2012-01-27T16:04:00Z 2295.074219 2012-01-27T16:04:00Z 2294.632812 2012-01-27T16:04:00Z 2294.359375 2012-01-27T16:04:00Z 2293.292969 2012-01-27T16:04:00Z 2292.664062 2012-01-27T16:04:00Z 2291.070312 2012-01-27T16:04:00Z 2290.808594 2012-01-27T16:04:00Z 2290.511719 2012-01-27T16:04:00Z 2290.03125 2012-01-27T16:04:00Z 2289.292969 2012-01-27T16:04:00Z 2288.339844 2012-01-27T16:04:00Z 2288.023438 2012-01-27T16:04:00Z 2287.769531 2012-01-27T16:04:00Z 2287.5625 2012-01-27T16:04:00Z 2287.191406 2012-01-27T16:04:00Z 2287.066406 2012-01-27T16:04:00Z 2286.441406 2012-01-27T16:04:00Z 2285.550781 2012-01-27T16:04:00Z 2284.953125 2012-01-27T16:04:00Z 2284.714844 2012-01-27T16:04:00Z 2284.726562 2012-01-27T16:04:00Z 2284.5625 2012-01-27T16:04:00Z 2283.691406 2012-01-27T16:04:00Z 2282.550781 2012-01-27T16:04:00Z 2282.046875 2012-01-27T16:04:00Z 2281.703125 2012-01-27T16:04:00Z 2281.488281 2012-01-27T16:04:00Z 2281.167969 2012-01-27T16:04:00Z 2281.078125 2012-01-27T16:04:00Z 2280.550781 2012-01-27T16:04:00Z 2280.367188 2012-01-27T16:04:00Z 2280.34375 2012-01-27T16:04:00Z 2280.234375 2012-01-27T16:04:00Z 2280.179688 2012-01-27T16:04:00Z 2280.070312 2012-01-27T16:04:00Z 2279.9375 2012-01-27T16:04:00Z 2279.855469 2012-01-27T16:04:00Z 2279.808594 2012-01-27T16:04:00Z 2279.699219 2012-01-27T16:04:00Z 2278.019531 2012-01-27T16:04:00Z 2277.890625 2012-01-27T16:04:00Z 2277.667969 2012-01-27T16:04:00Z 2277.738281 2012-01-27T16:04:00Z 2278.222656 2012-01-27T16:04:00Z 2278.917969 2012-01-27T16:04:00Z 2279.078125 2012-01-27T16:04:00Z 2279.117188 2012-01-27T16:04:00Z 2277.542969 2012-01-27T16:04:00Z 2276.878906 2012-01-27T16:04:00Z 2276.21875 2012-01-27T16:04:00Z 2275.722656 2012-01-27T16:04:00Z 2275.347656 2012-01-27T16:04:00Z 2274.695312 2012-01-27T16:04:00Z 2274.546875 2012-01-27T16:04:00Z 2274.046875 2012-01-27T16:04:00Z 2273.785156 2012-01-27T16:04:00Z 2273.253906 2012-01-27T16:04:00Z 2272.117188 2012-01-27T16:04:00Z 2271.796875 2012-01-27T16:04:00Z 2271.378906 2012-01-27T16:04:00Z 2271.269531 2012-01-27T16:04:00Z 2270.289062 2012-01-27T16:04:00Z 2270.089844 2012-01-27T16:04:00Z 2269.714844 2012-01-27T16:04:00Z 2269.339844 2012-01-27T16:04:00Z 2268.269531 2012-01-27T16:04:00Z 2267.1875 2012-01-27T16:04:00Z 2266.683594 2012-01-27T16:04:00Z 2266.566406 2012-01-27T16:04:00Z 2265.789062 2012-01-27T16:04:00Z 2264.992188 2012-01-27T16:04:00Z 2263.316406 2012-01-27T16:04:00Z 2261.308594 2012-01-27T16:04:00Z 2258.777344 2012-01-27T16:04:00Z 2257.476562 2012-01-27T16:04:00Z 2255.878906 2012-01-27T16:04:00Z 2255.210938 2012-01-27T16:04:00Z 2254.882812 2012-01-27T16:04:00Z 2254.246094 2012-01-27T16:04:00Z 2253.871094 2012-01-27T16:04:00Z 2253.65625 2012-01-27T16:04:00Z 2253.332031 2012-01-27T16:04:00Z 2253.113281 2012-01-27T16:04:00Z 2252.789062 2012-01-27T16:04:00Z 2252.574219 2012-01-27T16:04:00Z 2252.25 2012-01-27T16:04:00Z 2251.925781 2012-01-27T16:04:00Z 2251.710938 2012-01-27T16:04:00Z 2250.570312 2012-01-27T16:04:00Z 2250.277344 2012-01-27T16:04:00Z 2249.878906 2012-01-27T16:04:00Z 2249.003906 2012-01-27T16:04:00Z 2248.503906 2012-01-27T16:04:00Z 2247.464844 2012-01-27T16:04:00Z 2245.769531 2012-01-27T16:04:00Z 2245.480469 2012-01-27T16:04:00Z 2243.164062 2012-01-27T16:04:00Z 2242.011719 2012-01-27T16:04:00Z 2240.785156 2012-01-27T16:04:00Z 2239.09375 2012-01-27T16:04:00Z 2238.914062 2012-01-27T16:04:00Z 2238.445312 2012-01-27T16:04:00Z 2237.28125 2012-01-27T16:04:00Z 2233.964844 2012-01-27T16:04:00Z 2233.226562 2012-01-27T16:04:00Z 2231.550781 2012-01-27T16:04:00Z 2230.734375 2012-01-27T16:04:00Z 2230.230469 2012-01-27T16:04:00Z 2229.015625 2012-01-27T16:04:00Z 2228.417969 2012-01-27T16:04:00Z 2228.128906 2012-01-27T16:04:00Z 2226.726562 2012-01-27T16:04:00Z 2226.671875 2012-01-27T16:04:00Z 2226.640625 2012-01-27T16:04:00Z 2226.632812 2012-01-27T16:04:00Z 2226.472656 2012-01-27T16:04:00Z 2226.464844 2012-01-27T16:04:00Z 2226.003906 2012-01-27T16:04:00Z 2226.148438 2012-01-27T16:04:00Z 2226.578125 2012-01-27T16:04:00Z 2226.578125 2012-01-27T16:04:00Z 2226.4375 2012-01-27T16:04:00Z 2226.4375 2012-01-27T16:04:00Z 2226.292969 2012-01-27T16:04:00Z 2225.714844 2012-01-27T16:04:00Z 2225.425781 2012-01-27T16:04:00Z 2225.140625 2012-01-27T16:04:00Z 2225.003906 2012-01-27T16:04:00Z 2224.855469 2012-01-27T16:04:00Z 2224.777344 2012-01-27T16:04:00Z 2224.882812 2012-01-27T16:04:00Z 2224.679688 2012-01-27T16:04:00Z 2224.066406 2012-01-27T16:04:00Z 2222.914062 2012-01-27T16:04:00Z 2222.695312 2012-01-27T16:04:00Z 2221.941406 2012-01-27T16:04:00Z 2221.902344 2012-01-27T16:04:00Z 2218.863281 2012-01-27T16:04:00Z 2217.457031 2012-01-27T16:04:00Z 2216.148438 2012-01-27T16:04:00Z 2215.085938 2012-01-27T16:04:00Z 2212.964844 2012-01-27T16:04:00Z 2211.820312 2012-01-27T16:04:00Z 2211.210938 2012-01-27T16:04:00Z 2210.617188 2012-01-27T16:04:00Z 2210.03125 2012-01-27T16:04:00Z 2209.519531 2012-01-27T16:04:00Z 2209.1875 2012-01-27T16:04:00Z 2209.304688 2012-01-27T16:04:00Z 2209.921875 2012-01-27T16:04:00Z 2209.378906 2012-01-27T16:04:00Z 2208.871094 2012-01-27T16:04:00Z 2208.390625 2012-01-27T16:04:00Z 2208.171875 2012-01-27T16:04:00Z 2208.085938 2012-01-27T16:04:00Z 2207.628906 2012-01-27T16:04:00Z 2207.113281 2012-01-27T16:04:00Z 2206.433594 2012-01-27T16:04:00Z 2206.226562 2012-01-27T16:04:00Z 2205.550781 2012-01-27T16:04:00Z 2204.921875 2012-01-27T16:04:00Z 2203.832031 2012-01-27T16:04:00Z 2203.046875 2012-01-27T16:04:00Z 2202.652344 2012-01-27T16:04:00Z 2202.214844 2012-01-27T16:04:00Z 2201.148438 2012-01-27T16:04:00Z 2200.210938 2012-01-27T16:04:00Z 2199.8125 2012-01-27T16:04:00Z 2199.527344 2012-01-27T16:04:00Z 2199.46875 2012-01-27T16:04:00Z 2199.316406 2012-01-27T16:04:00Z 2198.992188 2012-01-27T16:04:00Z 2198.859375 2012-01-27T16:04:00Z 2198.691406 2012-01-27T16:04:00Z 2198.460938 2012-01-27T16:04:00Z 2198.320312 2012-01-27T16:04:00Z 2198.140625 2012-01-27T16:04:00Z 2198.292969 2012-01-27T16:04:00Z 2197.933594 2012-01-27T16:04:00Z 2197.804688 2012-01-27T16:04:00Z 2197.644531 2012-01-27T16:04:00Z 2197.695312 2012-01-27T16:04:00Z 2196.984375 2012-01-27T16:04:00Z 2196.3125 2012-01-27T16:04:00Z 2195.949219 2012-01-27T16:04:00Z 2194.972656 2012-01-27T16:04:00Z 2194.109375 2012-01-27T16:04:00Z 2193.820312 2012-01-27T16:04:00Z 2193.316406 2012-01-27T16:04:00Z 2192.882812 2012-01-27T16:04:00Z 2192.378906 2012-01-27T16:04:00Z 2191.945312 2012-01-27T16:04:00Z 2191.441406 2012-01-27T16:04:00Z 2191.011719 2012-01-27T16:04:00Z 2190.9375 2012-01-27T16:04:00Z 2190.722656 2012-01-27T16:04:00Z 2190.21875 2012-01-27T16:04:00Z 2189.355469 2012-01-27T16:04:00Z 2189.003906 2012-01-27T16:04:00Z 2188.824219 2012-01-27T16:04:00Z 2188.257812 2012-01-27T16:04:00Z 2187.464844 2012-01-27T16:04:00Z 2186.742188 2012-01-27T16:04:00Z 2186.304688 2012-01-27T16:04:00Z 2185.804688 2012-01-27T16:04:00Z 2185.582031 2012-01-27T16:04:00Z 2185.679688 2012-01-27T16:04:00Z 2185.546875 2012-01-27T16:04:00Z 2185.355469 2012-01-27T16:04:00Z 2184.828125 2012-01-27T16:04:00Z 2183.792969 2012-01-27T16:04:00Z 2183.539062 2012-01-27T16:04:00Z 2182.355469 2012-01-27T16:04:00Z 2181.945312 2012-01-27T16:04:00Z 2180.917969 2012-01-27T16:04:00Z 2180.5 2012-01-27T16:04:00Z 2179.640625 2012-01-27T16:04:00Z 2179.125 2012-01-27T16:04:00Z 2178.769531 2012-01-27T16:04:00Z 2178.449219 2012-01-27T16:04:00Z 2177.257812 2012-01-27T16:04:00Z 2177.332031 2012-01-27T16:04:00Z 2176.464844 2012-01-27T16:04:00Z 2176.070312 2012-01-27T16:04:00Z 2175.675781 2012-01-27T16:04:00Z 2174.738281 2012-01-27T16:04:00Z 2174.339844 2012-01-27T16:04:00Z 2173.082031 2012-01-27T16:04:00Z 2171.914062 2012-01-27T16:04:00Z 2170.835938 2012-01-27T16:04:00Z 2170.59375 2012-01-27T16:04:00Z 2170.464844 2012-01-27T16:04:00Z 2170 2012-01-27T16:04:00Z 2170.054688 2012-01-27T16:04:00Z 2169.949219 2012-01-27T16:04:00Z 2169.308594 2012-01-27T16:04:00Z 2169.046875 2012-01-27T16:04:00Z 2167.910156 2012-01-27T16:04:00Z 2166.964844 2012-01-27T16:04:00Z 2165.953125 2012-01-27T16:04:00Z 2165.34375 2012-01-27T16:04:00Z 2165.34375 2012-01-27T16:04:00Z 2164.128906 2012-01-27T16:04:00Z 2162.945312 2012-01-27T16:04:00Z 2161.207031 2012-01-27T16:04:00Z 2160.042969 2012-01-27T16:04:00Z 2158.328125 2012-01-27T16:04:00Z 2157.117188 2012-01-27T16:04:00Z 2152.824219 2012-01-27T16:04:00Z 2151.074219 2012-01-27T16:04:00Z 2149.425781 2012-01-27T16:04:00Z 2147.542969 2012-01-27T16:04:00Z 2144.601562 2012-01-27T16:04:00Z 2144.625 2012-01-27T16:04:00Z 2142.523438 2012-01-27T16:04:00Z 2141.4375 2012-01-27T16:04:00Z 2141.433594 2012-01-27T16:04:00Z 2139.160156 2012-01-27T16:04:00Z 2136.90625 2012-01-27T16:04:00Z 2135.824219 2012-01-27T16:04:00Z 2131.988281 2012-01-27T16:04:00Z 2129.988281 2012-01-27T16:04:00Z 2128.257812 2012-01-27T16:04:00Z 2127.425781 2012-01-27T16:04:00Z 2124.914062 2012-01-27T16:04:00Z 2124.015625 2012-01-27T16:04:00Z 2122.761719 2012-01-27T16:04:00Z 2121.3125 2012-01-27T16:04:00Z 2118.304688 2012-01-27T16:04:00Z 2117.699219 2012-01-27T16:04:00Z 2117.074219 2012-01-27T16:04:00Z 2116.378906 2012-01-27T16:04:00Z 2114.90625 2012-01-27T16:04:00Z 2114.890625 2012-01-27T16:04:00Z 2114.007812 2012-01-27T16:04:00Z 2113.40625 2012-01-27T16:04:00Z 2112.605469 2012-01-27T16:04:00Z 2112.140625 2012-01-27T16:04:00Z 2111.726562 2012-01-27T16:04:00Z 2111.835938 2012-01-27T16:04:00Z 2110.730469 2012-01-27T16:04:00Z 2109.492188 2012-01-27T16:04:00Z 2110.582031 2012-01-27T16:04:00Z 2110.875 2012-01-27T16:04:00Z 2111.355469 2012-01-27T16:04:00Z 2111.558594 2012-01-27T16:04:00Z 2111.558594 2012-01-27T16:04:00Z 2111.558594 2012-01-27T16:04:00Z 2112.050781 2012-01-27T16:04:00Z 2112.945312 2012-01-27T16:04:00Z 2113.1875 2012-01-27T16:04:00Z 2113.359375 2012-01-27T16:04:00Z 2113.53125 2012-01-27T16:04:00Z 2114.289062 2012-01-27T16:04:00Z 2115.003906 2012-01-27T16:04:00Z 2115.15625 2012-01-27T16:04:00Z 2115.425781 2012-01-27T16:04:00Z 2115.945312 2012-01-27T16:04:00Z 2116.476562 2012-01-27T16:04:00Z 2116.867188 2012-01-27T16:04:00Z 2116.941406 2012-01-27T16:04:00Z 2117.09375 2012-01-27T16:04:00Z 2117.511719 2012-01-27T16:04:00Z 2117.605469 2012-01-27T16:04:00Z 2117.636719 2012-01-27T16:04:00Z 2117.636719 2012-01-27T16:04:00Z 2117.777344 2012-01-27T16:04:00Z 2117.792969 2012-01-27T16:04:00Z 2117.566406 2012-01-27T16:04:00Z 2117.308594 2012-01-27T16:04:00Z 2117.019531 2012-01-27T16:04:00Z 2116.359375 2012-01-27T16:04:00Z 2115.917969 2012-01-27T16:04:00Z 2113.902344 2012-01-27T16:04:00Z 2112.175781 2012-01-27T16:04:00Z 2112.175781 2012-01-27T16:04:00Z 2109.871094 2012-01-27T16:04:00Z 2109.582031 2012-01-27T16:04:00Z 2108.71875 2012-01-27T16:04:00Z 2107.945312 2012-01-27T16:04:00Z 2107.726562 2012-01-27T16:04:00Z 2107.621094 2012-01-27T16:04:00Z 2107.4375 2012-01-27T16:04:00Z 2107.613281 2012-01-27T16:04:00Z 2107.769531 2012-01-27T16:04:00Z 2107.160156 2012-01-27T16:04:00Z 2107.035156 2012-01-27T16:04:00Z 2106.832031 2012-01-27T16:04:00Z 2106.6875 2012-01-27T16:04:00Z 2105.535156 2012-01-27T16:04:00Z 2104.957031 2012-01-27T16:04:00Z 2104.566406 2012-01-27T16:04:00Z 2104.246094 2012-01-27T16:04:00Z 2104.015625 2012-01-27T16:04:00Z 2103.699219 2012-01-27T16:04:00Z 2103.488281 2012-01-27T16:04:00Z 2103.074219 2012-01-27T16:04:00Z 2102.605469 2012-01-27T16:04:00Z 2102.355469 2012-01-27T16:04:00Z 2101.851562 2012-01-27T16:04:00Z 2100.894531 2012-01-27T16:04:00Z 2099.289062 2012-01-27T16:04:00Z 2098.359375 2012-01-27T16:04:00Z 2098.113281 2012-01-27T16:04:00Z 2097.574219 2012-01-27T16:04:00Z 2097.347656 2012-01-27T16:04:00Z 2096.835938 2012-01-27T16:04:00Z 2095.128906 2012-01-27T16:04:00Z 2094.273438 2012-01-27T16:04:00Z 2093.789062 2012-01-27T16:04:00Z 2092.785156 2012-01-27T16:04:00Z 2091.625 2012-01-27T16:04:00Z 2090.691406 2012-01-27T16:04:00Z 2090.128906 2012-01-27T16:04:00Z 2089.578125 2012-01-27T16:04:00Z 2088.46875 2012-01-27T16:04:00Z 2088.023438 2012-01-27T16:04:00Z 2087.050781 2012-01-27T16:04:00Z 2086.515625 2012-01-27T16:04:00Z 2085.976562 2012-01-27T16:04:00Z 2085.601562 2012-01-27T16:04:00Z 2084.691406 2012-01-27T16:04:00Z 2084.351562 2012-01-27T16:04:00Z 2084.023438 2012-01-27T16:04:00Z 2083.273438 2012-01-27T16:04:00Z 2082.941406 2012-01-27T16:04:00Z 2082.875 2012-01-27T16:04:00Z 2083.007812 2012-01-27T16:04:00Z 2083.628906 2012-01-27T16:04:00Z 2083.785156 2012-01-27T16:04:00Z 2084.191406 2012-01-27T16:04:00Z 2084.878906 2012-01-27T16:04:00Z 2081.972656 2012-01-27T16:04:00Z 2079.332031 2012-01-27T16:04:00Z 2078.632812 2012-01-27T16:04:00Z 2078.34375 2012-01-27T16:04:00Z 2077.394531 2012-01-27T16:04:00Z 2077.039062 2012-01-27T16:04:00Z 2075.984375 2012-01-27T16:04:00Z 2075.847656 2012-01-27T16:04:00Z 2075.375 2012-01-27T16:04:00Z 2075.363281 2012-01-27T16:04:00Z 2075.359375 2012-01-27T16:04:00Z 2075.265625 2012-01-27T16:04:00Z 2074.957031 2012-01-27T16:04:00Z 2074.234375 2012-01-27T16:04:00Z 2073.957031 2012-01-27T16:04:00Z 2072.917969 2012-01-27T16:04:00Z 2072.523438 2012-01-27T16:04:00Z 2072.316406 2012-01-27T16:04:00Z 2071.96875 2012-01-27T16:04:00Z 2071.53125 2012-01-27T16:04:00Z 2071.046875 2012-01-27T16:04:00Z 2070.332031 2012-01-27T16:04:00Z 2069.96875 2012-01-27T16:04:00Z 2068.792969 2012-01-27T16:04:00Z 2068.085938 2012-01-27T16:04:00Z 2066.597656 2012-01-27T16:04:00Z 2066.402344 2012-01-27T16:04:00Z 2064.011719 2012-01-27T16:04:00Z 2062.738281 2012-01-27T16:04:00Z 2061.871094 2012-01-27T16:04:00Z 2061.410156 2012-01-27T16:04:00Z 2060.722656 2012-01-27T16:04:00Z 2060.257812 2012-01-27T16:04:00Z 2058.964844 2012-01-27T16:04:00Z 2057.972656 2012-01-27T16:04:00Z 2057.105469 2012-01-27T16:04:00Z 2056.285156 2012-01-27T16:04:00Z 2055.898438 2012-01-27T16:04:00Z 2057.777344 2012-01-27T16:04:00Z 2056.816406 2012-01-27T16:04:00Z 2057.28125 2012-01-27T16:04:00Z 2058.546875 2012-01-27T16:04:00Z 2060.285156 2012-01-27T16:04:00Z 2060.976562 2012-01-27T16:04:00Z 2060.660156 2012-01-27T16:04:00Z 2062.011719 2012-01-27T16:04:00Z 2061.191406 2012-01-27T16:04:00Z 2061.367188 2012-01-27T16:04:00Z 2060.941406 2012-01-27T16:04:00Z 2060.910156 2012-01-27T16:04:00Z 2060.910156 2012-01-27T16:04:00Z 2061.214844 2012-01-27T16:04:00Z 2060.613281 2012-01-27T16:04:00Z 2060.335938 2012-01-27T16:04:00Z 2057.019531 2012-01-27T16:04:00Z 2057.136719 2012-01-27T16:04:00Z 2055.964844 2012-01-27T16:04:00Z 2054.789062 2012-01-27T16:04:00Z 2052.445312 2012-01-27T16:04:00Z 2051.859375 2012-01-27T16:04:00Z 2051.269531 2012-01-27T16:04:00Z 2050.082031 2012-01-27T16:04:00Z 2049.058594 2012-01-27T16:04:00Z 2048.464844 2012-01-27T16:04:00Z 2045.136719 2012-01-27T16:04:00Z 2046.164062 2012-01-27T16:04:00Z 2047.140625 2012-01-27T16:04:00Z 2047.199219 2012-01-27T16:04:00Z 2046.34375 2012-01-27T16:04:00Z 2043.695312 2012-01-27T16:04:00Z 2042.960938 2012-01-27T16:04:00Z 2041.699219 2012-01-27T16:04:00Z 2040.292969 2012-01-27T16:04:00Z 2038.808594 2012-01-27T16:04:00Z 2038.054688 2012-01-27T16:04:00Z 2036.472656 2012-01-27T16:04:00Z 2035.578125 2012-01-27T16:04:00Z 2034.730469 2012-01-27T16:04:00Z 2033.382812 2012-01-27T16:04:00Z 2031.300781 2012-01-27T16:04:00Z 2030.507812 2012-01-27T16:04:00Z 2027.703125 2012-01-27T16:04:00Z 2026.460938 2012-01-27T16:04:00Z 2023.5 2012-01-27T16:04:00Z 2023.816406 2012-01-27T16:04:00Z 2023.875 2012-01-27T16:04:00Z 2023.554688 2012-01-27T16:04:00Z 2023.9375 2012-01-27T16:04:00Z 2024.621094 2012-01-27T16:04:00Z 2024.933594 2012-01-27T16:04:00Z 2025.585938 2012-01-27T16:04:00Z 2026.386719 2012-01-27T16:04:00Z 2026.847656 2012-01-27T16:04:00Z 2028.0625 2012-01-27T16:04:00Z 2025.574219 2012-01-27T16:04:00Z 2024.007812 2012-01-27T16:04:00Z 2022.414062 2012-01-27T16:04:00Z 2020.378906 2012-01-27T16:04:00Z 2018.222656 2012-01-27T16:04:00Z 2016.492188 2012-01-27T16:04:00Z 2014.214844 2012-01-27T16:04:00Z 2012.347656 2012-01-27T16:04:00Z 2010.46875 2012-01-27T16:04:00Z 2010.9375 2012-01-27T16:04:00Z 2010.824219 2012-01-27T16:04:00Z 2010.597656 2012-01-27T16:04:00Z 2010.144531 2012-01-27T16:04:00Z 2010.03125 2012-01-27T16:04:00Z 2009.917969 2012-01-27T16:04:00Z 2008.882812 2012-01-27T16:04:00Z 2009.082031 2012-01-27T16:04:00Z 2009.152344 2012-01-27T16:04:00Z 2009.070312 2012-01-27T16:04:00Z 2007.082031 2012-01-27T16:04:00Z 2006.046875 2012-01-27T16:04:00Z 2006.046875 2012-01-27T16:04:00Z 2005.300781 2012-01-27T16:04:00Z 2004.414062 2012-01-27T16:04:00Z 2003.8125 2012-01-27T16:04:00Z 2003.078125 2012-01-27T16:04:00Z 2001.964844 2012-01-27T16:04:00Z 2001.359375 2012-01-27T16:04:00Z 2000.722656 2012-01-27T16:04:00Z 1997.484375 2012-01-27T16:04:00Z 1995.539062 2012-01-27T16:04:00Z 1994.890625 2012-01-27T16:04:00Z 1994.238281 2012-01-27T16:04:00Z 1992.945312 2012-01-27T16:04:00Z 1992.292969 2012-01-27T16:04:00Z 1992.292969 2012-01-27T16:04:00Z 1991.648438 2012-01-27T16:04:00Z 1990.347656 2012-01-27T16:04:00Z 1989.699219 2012-01-27T16:04:00Z 1987.753906 2012-01-27T16:04:00Z 1987.753906 2012-01-27T16:04:00Z 1987.753906 2012-01-27T16:04:00Z 1987.753906 2012-01-27T16:04:00Z 1988.40625 2012-01-27T16:04:00Z 1988.40625 2012-01-27T16:04:00Z 1987.109375 2012-01-27T16:04:00Z 1985.808594 2012-01-27T16:04:00Z 1985.164062 2012-01-27T16:04:00Z 1983.21875 2012-01-27T16:04:00Z 1983.21875 2012-01-27T16:04:00Z 1982.691406 2012-01-27T16:04:00Z 1982.21875 2012-01-27T16:04:00Z 1981.75 2012-01-27T16:04:00Z 1980.554688 2012-01-27T16:04:00Z 1979.359375 2012-01-27T16:04:00Z 1979.097656 2012-01-27T16:04:00Z 1978.183594 2012-01-27T16:04:00Z 1977.246094 2012-01-27T16:04:00Z 1976.828125 2012-01-27T16:04:00Z 1976.25 2012-01-27T16:04:00Z 1973.824219 2012-01-27T16:04:00Z 1972.722656 2012-01-27T16:04:00Z 1971.917969 2012-01-27T16:04:00Z 1970.515625 2012-01-27T16:04:00Z 1970.515625 2012-01-27T16:04:00Z 1967.796875 2012-01-27T16:04:00Z 1967.152344 2012-01-27T16:04:00Z 1966.03125 2012-01-27T16:04:00Z 1965.515625 2012-01-27T16:04:00Z 1964.464844 2012-01-27T16:04:00Z 1963.0625 2012-01-27T16:04:00Z 1962.929688 2012-01-27T16:04:00Z 1961.058594 2012-01-27T16:04:00Z 1960.570312 2012-01-27T16:04:00Z 1957.828125 2012-01-27T16:04:00Z 1957.082031 2012-01-27T16:04:00Z 1955.078125 2012-01-27T16:04:00Z 1954.039062 2012-01-27T16:04:00Z 1952.96875 2012-01-27T16:04:00Z 1948.066406 2012-01-27T16:04:00Z 1945.644531 2012-01-27T16:04:00Z 1945.375 2012-01-27T16:04:00Z 1945.660156 2012-01-27T16:04:00Z 1946.234375 2012-01-27T16:04:00Z 1945.601562 2012-01-27T16:04:00Z 1943.675781 2012-01-27T16:04:00Z 1942.46875 2012-01-27T16:04:00Z 1941.652344 2012-01-27T16:04:00Z 1941.410156 2012-01-27T16:04:00Z 1941.050781 2012-01-27T16:04:00Z 1941.339844 2012-01-27T16:04:00Z 1941.640625 2012-01-27T16:04:00Z 1940.585938 2012-01-27T16:04:00Z 1940.136719 2012-01-27T16:04:00Z 1939.230469 2012-01-27T16:04:00Z 1938.332031 2012-01-27T16:04:00Z 1938.121094 2012-01-27T16:04:00Z 1936.746094 2012-01-27T16:04:00Z 1936.398438 2012-01-27T16:04:00Z 1936.210938 2012-01-27T16:04:00Z 1936.554688 2012-01-27T16:04:00Z 1935.078125 2012-01-27T16:04:00Z 1934.082031 2012-01-27T16:04:00Z 1932.042969 2012-01-27T16:04:00Z 1931.992188 2012-01-27T16:04:00Z 1930.457031 2012-01-27T16:04:00Z 1930.457031 2012-01-27T16:04:00Z 1930.074219 2012-01-27T16:04:00Z 1930.097656 2012-01-27T16:04:00Z 1930.148438 2012-01-27T16:04:00Z 1930.734375 2012-01-27T16:04:00Z 1930.824219 2012-01-27T16:04:00Z 1929.765625 2012-01-27T16:04:00Z 1928.046875 2012-01-27T16:04:00Z 1927.5 2012-01-27T16:04:00Z 1926.460938 2012-01-27T16:04:00Z 1925.507812 2012-01-27T16:04:00Z 1924.996094 2012-01-27T16:04:00Z 1924.871094 2012-01-27T16:04:00Z 1924.832031 2012-01-27T16:04:00Z 1925.097656 2012-01-27T16:04:00Z 1924.382812 2012-01-27T16:04:00Z 1923.226562 2012-01-27T16:04:00Z 1923.28125 2012-01-27T16:04:00Z 1919.613281 2012-01-27T16:04:00Z 1919.046875 2012-01-27T16:04:00Z 1918.730469 2012-01-27T16:04:00Z 1916.835938 2012-01-27T16:04:00Z 1915.453125 2012-01-27T16:04:00Z 1915.136719 2012-01-27T16:04:00Z 1914.605469 2012-01-27T16:04:00Z 1914.445312 2012-01-27T16:04:00Z 1914.046875 2012-01-27T16:04:00Z 1914.265625 2012-01-27T16:04:00Z 1914.132812 2012-01-27T16:04:00Z 1913.539062 2012-01-27T16:04:00Z 1913.480469 2012-01-27T16:04:00Z 1913.0625 2012-01-27T16:04:00Z 1912.941406 2012-01-27T16:04:00Z 1912.390625 2012-01-27T16:04:00Z 1912.023438 2012-01-27T16:04:00Z 1911.648438 2012-01-27T16:04:00Z 1911.011719 2012-01-27T16:04:00Z 1911.273438 2012-01-27T16:04:00Z 1911.027344 2012-01-27T16:04:00Z 1909.855469 2012-01-27T16:04:00Z 1908.699219 2012-01-27T16:04:00Z 1908.433594 2012-01-27T16:04:00Z 1907.800781 2012-01-27T16:04:00Z 1907.527344 2012-01-27T16:04:00Z 1906.304688 2012-01-27T16:04:00Z 1906.082031 2012-01-27T16:04:00Z 1906.4375 2012-01-27T16:04:00Z 1905.714844 2012-01-27T16:04:00Z 1905.335938 2012-01-27T16:04:00Z 1904.835938 2012-01-27T16:04:00Z 1903.738281 2012-01-27T16:04:00Z 1903.070312 2012-01-27T16:04:00Z 1902.183594 2012-01-27T16:04:00Z 1901.585938 2012-01-27T16:04:00Z 1900.777344 2012-01-27T16:04:00Z 1900.445312 2012-01-27T16:04:00Z 1900.5 2012-01-27T16:04:00Z 1899.707031 2012-01-27T16:04:00Z 1897.203125 2012-01-27T16:04:00Z 1896.664062 2012-01-27T16:04:00Z 1895.574219 2012-01-27T16:04:00Z 1895.582031 2012-01-27T16:04:00Z 1893.832031 2012-01-27T16:04:00Z 1893.226562 2012-01-27T16:04:00Z 1892.570312 2012-01-27T16:04:00Z 1892.476562 2012-01-27T16:04:00Z 1892.382812 2012-01-27T16:04:00Z 1892.867188 2012-01-27T16:04:00Z 1890.351562 2012-01-27T16:04:00Z 1889.898438 2012-01-27T16:04:00Z 1888.78125 2012-01-27T16:04:00Z 1888.578125 2012-01-27T16:04:00Z 1887.621094 2012-01-27T16:04:00Z 1885.316406 2012-01-27T16:04:00Z 1883.765625 2012-01-27T16:04:00Z 1882.25 2012-01-27T16:04:00Z 1880.976562 2012-01-27T16:04:00Z 1880.5625 2012-01-27T16:04:00Z 1878.96875 2012-01-27T16:04:00Z 1878.703125 2012-01-27T16:04:00Z 1877.433594 2012-01-27T16:04:00Z 1875.835938 2012-01-27T16:04:00Z 1875.648438 2012-01-27T16:04:00Z 1875.097656 2012-01-27T16:04:00Z 1874.582031 2012-01-27T16:04:00Z 1874.519531 2012-01-27T16:04:00Z 1874.332031 2012-01-27T16:04:00Z 1873.570312 2012-01-27T16:04:00Z 1873.308594 2012-01-27T16:04:00Z 1873.179688 2012-01-27T16:04:00Z 1872.992188 2012-01-27T16:04:00Z 1872.628906 2012-01-27T16:04:00Z 1872.339844 2012-01-27T16:04:00Z 1871.980469 2012-01-27T16:04:00Z 1870.972656 2012-01-27T16:04:00Z 1870.828125 2012-01-27T16:04:00Z 1870.148438 2012-01-27T16:04:00Z 1870.003906 2012-01-27T16:04:00Z 1869.859375 2012-01-27T16:04:00Z 1869.429688 2012-01-27T16:04:00Z 1868.851562 2012-01-27T16:04:00Z 1868.636719 2012-01-27T16:04:00Z 1868.058594 2012-01-27T16:04:00Z 1867.554688 2012-01-27T16:04:00Z 1867.421875 2012-01-27T16:04:00Z 1865.035156 2012-01-27T16:04:00Z 1863.070312 2012-01-27T16:04:00Z 1862.695312 2012-01-27T16:04:00Z 1861.257812 2012-01-27T16:04:00Z 1860.316406 2012-01-27T16:04:00Z 1859.832031 2012-01-27T16:04:00Z 1859.5 2012-01-27T16:04:00Z 1859.546875 2012-01-27T16:04:00Z 1856.171875 2012-01-27T16:04:00Z 1853.234375 2012-01-27T16:04:00Z 1852.941406 2012-01-27T16:04:00Z 1852.8125 2012-01-27T16:04:00Z 1852.65625 2012-01-27T16:04:00Z 1852.347656 2012-01-27T16:04:00Z 1851.847656 2012-01-27T16:04:00Z 1851.59375 2012-01-27T16:04:00Z 1851.410156 2012-01-27T16:04:00Z 1851.097656 2012-01-27T16:04:00Z 1850.976562 2012-01-27T16:04:00Z 1850.589844 2012-01-27T16:04:00Z 1847.746094 2012-01-27T16:04:00Z 1846.59375 2012-01-27T16:04:00Z 1846.558594 2012-01-27T16:04:00Z 1845.4375 2012-01-27T16:04:00Z 1842.824219 2012-01-27T16:04:00Z 1838.855469 2012-01-27T16:04:00Z 1838.453125 2012-01-27T16:04:00Z 1835.898438 2012-01-27T16:04:00Z 1832.191406 2012-01-27T16:04:00Z 1827.164062 2012-01-27T16:04:00Z 1824.871094 2012-01-27T16:04:00Z 1824.550781 2012-01-27T16:04:00Z 1824.453125 2012-01-27T16:04:00Z 1824.328125 2012-01-27T16:04:00Z 1824.179688 2012-01-27T16:04:00Z 1824.1875 2012-01-27T16:04:00Z 1823.238281 2012-01-27T16:04:00Z 1821.675781 2012-01-27T16:04:00Z 1821.644531 2012-01-27T16:04:00Z 1819.621094 2012-01-27T16:04:00Z 1819.296875 2012-01-27T16:04:00Z 1818.972656 2012-01-27T16:04:00Z 1817.566406 2012-01-27T16:04:00Z 1816.8125 2012-01-27T16:04:00Z 1815.515625 2012-01-27T16:04:00Z 1813.890625 2012-01-27T16:04:00Z 1813.351562 2012-01-27T16:04:00Z 1811.835938 2012-01-27T16:04:00Z 1811.261719 2012-01-27T16:04:00Z 1810.910156 2012-01-27T16:04:00Z 1810.097656 2012-01-27T16:04:00Z 1809.648438 2012-01-27T16:04:00Z 1809.128906 2012-01-27T16:04:00Z 1808.785156 2012-01-27T16:04:00Z 1808.195312 2012-01-27T16:04:00Z 1808.136719 2012-01-27T16:04:00Z 1808.136719 2012-01-27T16:04:00Z 1807.957031 2012-01-27T16:04:00Z 1808.175781 2012-01-27T16:04:00Z 1808.152344 2012-01-27T16:04:00Z 1808.046875 2012-01-27T16:04:00Z 1808.097656 2012-01-27T16:04:00Z 1807.449219 2012-01-27T16:04:00Z 1805.773438 2012-01-27T16:04:00Z 1801.015625 2012-01-27T16:04:00Z 1799.820312 2012-01-27T16:04:00Z 1798.601562 2012-01-27T16:04:00Z 1797.019531 2012-01-27T16:04:00Z 1795.390625 2012-01-27T16:04:00Z 1793.21875 2012-01-27T16:04:00Z 1790.960938 2012-01-27T16:04:00Z 1789.546875 2012-01-27T16:04:00Z 1787.910156 2012-01-27T16:04:00Z 1786.863281 2012-01-27T16:04:00Z 1786.539062 2012-01-27T16:04:00Z 1786.179688 2012-01-27T16:04:00Z 1785.675781 2012-01-27T16:04:00Z 1785.207031 2012-01-27T16:04:00Z 1785.242188 2012-01-27T16:04:00Z 1785.097656 2012-01-27T16:04:00Z 1784.847656 2012-01-27T16:04:00Z 1784.882812 2012-01-27T16:04:00Z 1784.632812 2012-01-27T16:04:00Z 1784.523438 2012-01-27T16:04:00Z 1784.488281 2012-01-27T16:04:00Z 1784.222656 2012-01-27T16:04:00Z 1783.886719 2012-01-27T16:04:00Z 1783.4375 2012-01-27T16:04:00Z 1782.261719 2012-01-27T16:04:00Z 1781.648438 2012-01-27T16:04:00Z 1780.296875 2012-01-27T16:04:00Z 1778.753906 2012-01-27T16:04:00Z 1777.242188 2012-01-27T16:04:00Z 1775.621094 2012-01-27T16:04:00Z 1774.710938 2012-01-27T16:04:00Z 1773.730469 2012-01-27T16:04:00Z 1773.199219 2012-01-27T16:04:00Z 1772.050781 2012-01-27T16:04:00Z 1770.316406 2012-01-27T16:04:00Z 1769.078125 2012-01-27T16:04:00Z 1768.148438 2012-01-27T16:04:00Z 1765.234375 2012-01-27T16:04:00Z 1764.667969 2012-01-27T16:04:00Z 1761.304688 2012-01-27T16:04:00Z 1761.027344 2012-01-27T16:04:00Z 1759.652344 2012-01-27T16:04:00Z 1758.054688 2012-01-27T16:04:00Z 1757.785156 2012-01-27T16:04:00Z 1758 2012-01-27T16:04:00Z 1756.902344 2012-01-27T16:04:00Z 1756.8125 2012-01-27T16:04:00Z 1757.597656 2012-01-27T16:04:00Z 1757.257812 2012-01-27T16:04:00Z 1757.792969 2012-01-27T16:04:00Z 1758.042969 2012-01-27T16:04:00Z 1758.714844 2012-01-27T16:04:00Z 1758.714844 2012-01-27T16:04:00Z 1758.90625 2012-01-27T16:04:00Z 1761.304688 2012-01-27T16:04:00Z 1762.046875 2012-01-27T16:04:00Z 1763.226562 2012-01-27T16:04:00Z 1763.601562 2012-01-27T16:04:00Z 1763.292969 2012-01-27T16:04:00Z 1763.265625 2012-01-27T16:04:00Z 1762.46875 2012-01-27T16:04:00Z 1762.113281 2012-01-27T16:04:00Z 1761.421875 2012-01-27T16:04:00Z 1760.601562 2012-01-27T16:04:00Z 1759.300781 2012-01-27T16:04:00Z 1758.761719 2012-01-27T16:04:00Z 1756.085938 2012-01-27T16:04:00Z 1756.582031 2012-01-27T16:04:00Z 1757.191406 2012-01-27T16:04:00Z 1757.195312 2012-01-27T16:04:00Z 1758.011719 2012-01-27T16:04:00Z 1758.425781 2012-01-27T16:04:00Z 1758.007812 2012-01-27T16:04:00Z 1758.371094 2012-01-27T16:04:00Z 1757.21875 2012-01-27T16:04:00Z 1757.136719 2012-01-27T16:04:00Z 1754.75 2012-01-27T16:04:00Z 1754.519531 2012-01-27T16:04:00Z 1754.042969 2012-01-27T16:04:00Z 1753.742188 2012-01-27T16:04:00Z 1753.210938 2012-01-27T16:04:00Z 1751.300781 2012-01-27T16:04:00Z 1748.355469 2012-01-27T16:04:00Z 1745.304688 2012-01-27T16:04:00Z 1745.304688 2012-01-27T16:04:00Z 1746.023438 2012-01-27T16:04:00Z 1746.621094 2012-01-27T16:04:00Z 1746.355469 2012-01-27T16:04:00Z 1746.878906 2012-01-27T16:04:00Z 1747.457031 2012-01-27T16:04:00Z 1747.34375 2012-01-27T16:04:00Z 1746.898438 2012-01-27T16:04:00Z 1744.789062 2012-01-27T16:04:00Z 1744.332031 2012-01-27T16:04:00Z 1742.582031 2012-01-27T16:04:00Z 1741.933594 2012-01-27T16:04:00Z 1739.945312 2012-01-27T16:04:00Z 1739.910156 2012-01-27T16:04:00Z 1739.144531 2012-01-27T16:04:00Z 1733.0625 2012-01-27T16:04:00Z 1730.429688 2012-01-27T16:04:00Z 1730.46875 2012-01-27T16:04:00Z 1729.167969 2012-01-27T16:04:00Z 1729.167969 2012-01-27T16:04:00Z 1729.070312 2012-01-27T16:04:00Z 1730.511719 2012-01-27T16:04:00Z 1730.566406 2012-01-27T16:04:00Z 1734.011719 2012-01-27T16:04:00Z 1737.15625 2012-01-27T16:04:00Z 1738.609375 2012-01-27T16:04:00Z 1738.660156 2012-01-27T16:04:00Z 1739.667969 2012-01-27T16:04:00Z 1739.320312 2012-01-27T16:04:00Z 1738.707031 2012-01-27T16:04:00Z 1737.828125 2012-01-27T16:04:00Z 1737.3125 2012-01-27T16:04:00Z 1734.5625 2012-01-27T16:04:00Z 1731.523438 2012-01-27T16:04:00Z 1728.625 2012-01-27T16:04:00Z 1725.570312 2012-01-27T16:04:00Z 1719.933594 2012-01-27T16:04:00Z 1720.699219 2012-01-27T16:04:00Z 1719.660156 2012-01-27T16:04:00Z 1719.484375 2012-01-27T16:04:00Z 1723.75 2012-01-27T16:04:00Z 1721.253906 2012-01-27T16:04:00Z 1720.75 2012-01-27T16:04:00Z 1716.878906 2012-01-27T16:04:00Z 1711.230469 2012-01-27T16:04:00Z 1708.625 2012-01-27T16:04:00Z 1706.484375 2012-01-27T16:04:00Z 1704.796875 2012-01-27T16:04:00Z 1705.65625 2012-01-27T16:04:00Z 1702.496094 2012-01-27T16:04:00Z 1699.210938 2012-01-27T16:04:00Z 1697.734375 2012-01-27T16:04:00Z 1693.621094 2012-01-27T16:04:00Z 1693.359375 2012-01-27T16:04:00Z 1694.28125 2012-01-27T16:04:00Z 1693.75 2012-01-27T16:04:00Z 1693.832031 2012-01-27T16:04:00Z 1690.828125 2012-01-27T16:04:00Z 1685.511719 2012-01-27T16:04:00Z 1684.636719 2012-01-27T16:04:00Z 1683.507812 2012-01-27T16:04:00Z 1682.164062 2012-01-27T16:04:00Z 1681.492188 2012-01-27T16:04:00Z 1682.992188 2012-01-27T16:04:00Z 1682.835938 2012-01-27T16:04:00Z 1682.191406 2012-01-27T16:04:00Z 1680.894531 2012-01-27T16:04:00Z 1680.574219 2012-01-27T16:04:00Z 1684.492188 2012-01-27T16:04:00Z 1684.726562 2012-01-27T16:04:00Z 1685.488281 2012-01-27T16:04:00Z 1685.25 2012-01-27T16:04:00Z 1684.855469 2012-01-27T16:04:00Z 1684.957031 2012-01-27T16:04:00Z 1685.492188 2012-01-27T16:04:00Z 1685.179688 2012-01-27T16:04:00Z 1685.554688 2012-01-27T16:04:00Z 1685.640625 2012-01-27T16:04:00Z 1686.589844 2012-01-27T16:04:00Z 1686.738281 2012-01-27T16:04:00Z 1688.214844 2012-01-27T16:04:00Z 1687.546875 2012-01-27T16:04:00Z 1685.542969 2012-01-27T16:04:00Z 1685.542969 2012-01-27T16:04:00Z 1685.800781 2012-01-27T16:04:00Z 1685.1875 2012-01-27T16:04:00Z 1682.09375 2012-01-27T16:04:00Z 1681.433594 2012-01-27T16:04:00Z 1680.109375 2012-01-27T16:04:00Z 1679.449219 2012-01-27T16:04:00Z 1678.40625 2012-01-27T16:04:00Z 1677.761719 2012-01-27T16:04:00Z 1676.785156 2012-01-27T16:04:00Z 1675.242188 2012-01-27T16:04:00Z 1674.386719 2012-01-27T16:04:00Z 1671.660156 2012-01-27T16:04:00Z 1669.507812 2012-01-27T16:04:00Z 1667.390625 2012-01-27T16:04:00Z 1667.390625 2012-01-27T16:04:00Z 1665.945312 2012-01-27T16:04:00Z 1661.484375 2012-01-27T16:04:00Z 1657.816406 2012-01-27T16:04:00Z 1656.15625 2012-01-27T16:04:00Z 1653.238281 2012-01-27T16:04:00Z 1648.410156 2012-01-27T16:04:00Z 1646.855469 2012-01-27T16:04:00Z 1646.589844 2012-01-27T16:04:00Z 1647.324219 2012-01-27T16:04:00Z 1647.796875 2012-01-27T16:04:00Z 1647.929688 2012-01-27T16:04:00Z 1647.589844 2012-01-27T16:04:00Z 1648.515625 2012-01-27T16:04:00Z 1649.414062 2012-01-27T16:04:00Z 1650.71875 2012-01-27T16:04:00Z 1651.199219 2012-01-27T16:04:00Z 1652.390625 2012-01-27T16:04:00Z 1653.214844 2012-01-27T16:04:00Z 1655.644531 2012-01-27T16:04:00Z 1656.378906 2012-01-27T16:04:00Z 1654.777344 2012-01-27T16:04:00Z 1653.265625 2012-01-27T16:04:00Z 1651.882812 2012-01-27T16:04:00Z 1648.722656 2012-01-27T16:04:00Z 1646.449219 2012-01-27T16:04:00Z 1645.128906 2012-01-27T16:04:00Z 1643.371094 2012-01-27T16:04:00Z 1643.371094 2012-01-27T16:04:00Z 1643.578125 2012-01-27T16:04:00Z 1643.578125 2012-01-27T16:04:00Z 1640.980469 2012-01-27T16:04:00Z 1638.984375 2012-01-27T16:04:00Z 1638.1875 2012-01-27T16:04:00Z 1637.507812 2012-01-27T16:04:00Z 1634.660156 2012-01-27T16:04:00Z 1633.832031 2012-01-27T16:04:00Z 1632.503906 2012-01-27T16:04:00Z 1630.929688 2012-01-27T16:04:00Z 1630.546875 2012-01-27T16:04:00Z 1630.097656 2012-01-27T16:04:00Z 1628.386719 2012-01-27T16:04:00Z 1627.476562 2012-01-27T16:04:00Z 1627.476562 2012-01-27T16:04:00Z 1627.175781 2012-01-27T16:04:00Z 1626.261719 2012-01-27T16:04:00Z 1625.960938 2012-01-27T16:04:00Z 1624.964844 2012-01-27T16:04:00Z 1624.515625 2012-01-27T16:04:00Z 1624.15625 2012-01-27T16:04:00Z 1623.785156 2012-01-27T16:04:00Z 1622.671875 2012-01-27T16:04:00Z 1621.402344 2012-01-27T16:04:00Z 1617.667969 2012-01-27T16:04:00Z 1617.5625 2012-01-27T16:04:00Z 1618.4375 2012-01-27T16:04:00Z 1619.234375 2012-01-27T16:04:00Z 1620.019531 2012-01-27T16:04:00Z 1621.410156 2012-01-27T16:04:00Z 1621.332031 2012-01-27T16:04:00Z 1621.058594 2012-01-27T16:04:00Z 1619.160156 2012-01-27T16:04:00Z 1616.28125 2012-01-27T16:04:00Z 1616.003906 2012-01-27T16:04:00Z 1614.28125 2012-01-27T16:04:00Z 1612.292969 2012-01-27T16:04:00Z 1611.441406 2012-01-27T16:04:00Z 1610.140625 2012-01-27T16:04:00Z 1609.898438 2012-01-27T16:04:00Z 1609.542969 2012-01-27T16:04:00Z 1609.789062 2012-01-27T16:04:00Z 1608.800781 2012-01-27T16:04:00Z 1608.222656 2012-01-27T16:04:00Z 1607.636719 2012-01-27T16:04:00Z 1606.515625 2012-01-27T16:04:00Z 1606.742188 2012-01-27T16:04:00Z 1606.746094 2012-01-27T16:04:00Z 1606.515625 2012-01-27T16:04:00Z 1606.585938 2012-01-27T16:04:00Z 1606.207031 2012-01-27T16:04:00Z 1606.207031 2012-01-27T16:04:00Z 1605.699219 2012-01-27T16:04:00Z 1605.242188 2012-01-27T16:04:00Z 1603.421875 2012-01-27T16:04:00Z 1602.925781 2012-01-27T16:04:00Z 1602.378906 2012-01-27T16:04:00Z 1599.355469 2012-01-27T16:04:00Z 1597.285156 2012-01-27T16:04:00Z 1594.558594 2012-01-27T16:04:00Z 1594.050781 2012-01-27T16:04:00Z 1592.949219 2012-01-27T16:04:00Z 1590.890625 2012-01-27T16:04:00Z 1590.210938 2012-01-27T16:04:00Z 1589.886719 2012-01-27T16:04:00Z 1589.375 2012-01-27T16:04:00Z 1588.867188 2012-01-27T16:04:00Z 1588.699219 2012-01-27T16:04:00Z 1588.019531 2012-01-27T16:04:00Z 1588.136719 2012-01-27T16:04:00Z 1588.65625 2012-01-27T16:04:00Z 1589.285156 2012-01-27T16:04:00Z 1588.15625 2012-01-27T16:04:00Z 1587.90625 2012-01-27T16:04:00Z 1586.707031 2012-01-27T16:04:00Z 1581.121094 2012-01-27T16:04:00Z 1574.65625 2012-01-27T16:04:00Z 1575.742188 2012-01-27T16:04:00Z 1576.144531 2012-01-27T16:04:00Z 1576.277344 2012-01-27T16:04:00Z 1575.410156 2012-01-27T16:04:00Z 1570.523438 2012-01-27T16:04:00Z 1568.445312 2012-01-27T16:04:00Z 1567.453125 2012-01-27T16:04:00Z 1565.503906 2012-01-27T16:04:00Z 1564.332031 2012-01-27T16:04:00Z 1564.339844 2012-01-27T16:04:00Z 1564.363281 2012-01-27T16:04:00Z 1565.652344 2012-01-27T16:04:00Z 1566.980469 2012-01-27T16:04:00Z 1566.691406 2012-01-27T16:04:00Z 1567.988281 2012-01-27T16:04:00Z 1568.042969 2012-01-27T16:04:00Z 1568.042969 2012-01-27T16:04:00Z 1568.390625 2012-01-27T16:04:00Z 1566.109375 2012-01-27T16:04:00Z 1564.734375 2012-01-27T16:04:00Z 1563.417969 2012-01-27T16:04:00Z 1563.273438 2012-01-27T16:04:00Z 1562.695312 2012-01-27T16:04:00Z 1562.503906 2012-01-27T16:04:00Z 1562.238281 2012-01-27T16:04:00Z 1562 2012-01-27T16:04:00Z 1561.863281 2012-01-27T16:04:00Z 1560.894531 2012-01-27T16:04:00Z 1559.769531 2012-01-27T16:04:00Z 1559.542969 2012-01-27T16:04:00Z 1559.429688 2012-01-27T16:04:00Z 1559.847656 2012-01-27T16:04:00Z 1559.753906 2012-01-27T16:04:00Z 1559.203125 2012-01-27T16:04:00Z 1557 2012-01-27T16:04:00Z 1555.667969 2012-01-27T16:04:00Z 1553.179688 2012-01-27T16:04:00Z 1553.601562 2012-01-27T16:04:00Z 1552.371094 2012-01-27T16:04:00Z 1550.191406 2012-01-27T16:04:00Z 1548.019531 2012-01-27T16:04:00Z 1546.140625 2012-01-27T16:04:00Z 1543.160156 2012-01-27T16:04:00Z 1540.226562 2012-01-27T16:04:00Z 1537.136719 2012-01-27T16:04:00Z 1534.953125 2012-01-27T16:04:00Z 1533.765625 2012-01-27T16:04:00Z 1529.007812 2012-01-27T16:04:00Z 1528.382812 2012-01-27T16:04:00Z 1527.84375 2012-01-27T16:04:00Z 1528.085938 2012-01-27T16:04:00Z 1527.890625 2012-01-27T16:04:00Z 1527.734375 2012-01-27T16:04:00Z 1527.886719 2012-01-27T16:04:00Z 1528.269531 2012-01-27T16:04:00Z 1528.402344 2012-01-27T16:04:00Z 1528.316406 2012-01-27T16:04:00Z 1527.4375 2012-01-27T16:04:00Z 1526.800781 2012-01-27T16:04:00Z 1524.71875 2012-01-27T16:04:00Z 1524.035156 2012-01-27T16:04:00Z 1522.105469 2012-01-27T16:04:00Z 1520.835938 2012-01-27T16:04:00Z 1519.371094 2012-01-27T16:04:00Z 1519.078125 2012-01-27T16:04:00Z 1518.335938 2012-01-27T16:04:00Z 1517.996094 2012-01-27T16:04:00Z 1517.488281 2012-01-27T16:04:00Z 1516.667969 2012-01-27T16:04:00Z 1516.398438 2012-01-27T16:04:00Z 1516.566406 2012-01-27T16:04:00Z 1517.273438 2012-01-27T16:04:00Z 1518.003906 2012-01-27T16:04:00Z 1518.53125 2012-01-27T16:04:00Z 1519.394531 2012-01-27T16:04:00Z 1519.613281 2012-01-27T16:04:00Z 1520.28125 2012-01-27T16:04:00Z 1520.417969 2012-01-27T16:04:00Z 1520.550781 2012-01-27T16:04:00Z 1520.683594 2012-01-27T16:04:00Z 1520.882812 2012-01-27T16:04:00Z 1520.882812 2012-01-27T16:04:00Z 1520.945312 2012-01-27T16:04:00Z 1521.355469 2012-01-27T16:04:00Z 1521.402344 2012-01-27T16:04:00Z 1521.609375 2012-01-27T16:04:00Z 1521.648438 2012-01-27T16:04:00Z 1521.648438 2012-01-27T16:04:00Z 1521.632812 2012-01-27T16:04:00Z 1521.289062 2012-01-27T16:04:00Z 1521.074219 2012-01-27T16:04:00Z 1520.578125 2012-01-27T16:04:00Z 1520.503906 2012-01-27T16:04:00Z 1520.09375 2012-01-27T16:04:00Z 1519.859375 2012-01-27T16:04:00Z 1519.8125 2012-01-27T16:04:00Z 1519.765625 2012-01-27T16:04:00Z 1519.652344 2012-01-27T16:04:00Z 1519.621094 2012-01-27T16:04:00Z 1519.316406 2012-01-27T16:04:00Z 1519.101562 2012-01-27T16:04:00Z 1517.785156 2012-01-27T16:04:00Z 1517.90625 2012-01-27T16:04:00Z 1517.441406 2012-01-27T16:04:00Z 1517.34375 2012-01-27T16:04:00Z 1517.070312 2012-01-27T16:04:00Z 1516.453125 2012-01-27T16:04:00Z 1515.382812 2012-01-27T16:04:00Z 1513.464844 2012-01-27T16:04:00Z 1511.933594 2012-01-27T16:04:00Z 1511.296875 2012-01-27T16:04:00Z 1510.980469 2012-01-27T16:04:00Z 1509.839844 2012-01-27T16:04:00Z 1509.554688 2012-01-27T16:04:00Z 1509.070312 2012-01-27T16:04:00Z 1508.722656 2012-01-27T16:04:00Z 1507.90625 2012-01-27T16:04:00Z 1507.40625 2012-01-27T16:04:00Z 1506.390625 2012-01-27T16:04:00Z 1506.308594 2012-01-27T16:04:00Z 1505.941406 2012-01-27T16:04:00Z 1504.996094 2012-01-27T16:04:00Z 1504.691406 2012-01-27T16:04:00Z 1503.777344 2012-01-27T16:04:00Z 1501.558594 2012-01-27T16:04:00Z 1499.414062 2012-01-27T16:04:00Z 1498.675781 2012-01-27T16:04:00Z 1497.753906 2012-01-27T16:04:00Z 1496.71875 2012-01-27T16:04:00Z 1494.390625 2012-01-27T16:04:00Z 1493.421875 2012-01-27T16:04:00Z 1492.65625 2012-01-27T16:04:00Z 1490.875 2012-01-27T16:04:00Z 1490.511719 2012-01-27T16:04:00Z 1489.191406 2012-01-27T16:04:00Z 1488.417969 2012-01-27T16:04:00Z 1488.183594 2012-01-27T16:04:00Z 1488.226562 2012-01-27T16:04:00Z 1489.890625 2012-01-27T16:04:00Z 1490.941406 2012-01-27T16:04:00Z 1492.558594 2012-01-27T16:04:00Z 1491.527344 2012-01-27T16:04:00Z 1491.398438 2012-01-27T16:04:00Z 1490.492188 2012-01-27T16:04:00Z 1489.644531 2012-01-27T16:04:00Z 1487.53125 2012-01-27T16:04:00Z 1486.636719 2012-01-27T16:04:00Z 1485.28125 2012-01-27T16:04:00Z 1484.757812 2012-01-27T16:04:00Z 1484.488281 2012-01-27T16:04:00Z 1483.832031 2012-01-27T16:04:00Z 1482.816406 2012-01-27T16:04:00Z 1483.167969 2012-01-27T16:04:00Z 1483.523438 2012-01-27T16:04:00Z 1484.589844 2012-01-27T16:04:00Z 1485.058594 2012-01-27T16:04:00Z 1484.066406 2012-01-27T16:04:00Z 1483.585938 2012-01-27T16:04:00Z 1483.921875 2012-01-27T16:04:00Z 1487.425781 2012-01-27T16:04:00Z 1492.039062 2012-01-27T16:04:00Z 1493.761719 2012-01-27T16:04:00Z 1495.367188 2012-01-27T16:04:00Z 1495.503906 2012-01-27T16:04:00Z 1495.578125 2012-01-27T16:04:00Z 1495.875 2012-01-27T16:04:00Z 1496.144531 2012-01-27T16:04:00Z 1496.375 2012-01-27T16:04:00Z 1496.648438 2012-01-27T16:04:00Z 1497.457031 2012-01-27T16:04:00Z 1498.628906 2012-01-27T16:04:00Z 1499.007812 2012-01-27T16:04:00Z 1500.179688 2012-01-27T16:04:00Z 1500.363281 2012-01-27T16:04:00Z 1500.363281 2012-01-27T16:04:00Z 1500.164062 2012-01-27T16:04:00Z 1499.414062 2012-01-27T16:04:00Z 1486.425781 2012-01-28T10:04:01Z 1483.644531 2012-01-28T10:04:01Z 1479.761719 2012-01-28T10:04:01Z 1476.417969 2012-01-28T10:04:01Z 1475.886719 2012-01-28T10:04:01Z 1474.195312 2012-01-28T10:04:01Z 1472.621094 2012-01-28T10:04:01Z 1472.226562 2012-01-28T10:04:01Z 1471.503906 2012-01-28T10:04:01Z 1470.964844 2012-01-28T10:04:01Z 1470.234375 2012-01-28T10:04:01Z 1468.847656 2012-01-28T10:04:01Z 1467.296875 2012-01-28T10:04:01Z 1461.972656 2012-01-28T10:04:01Z 1461.507812 2012-01-28T10:04:01Z 1457.191406 2012-01-28T10:04:01Z 1456.734375 2012-01-28T10:04:01Z 1455.414062 2012-01-28T10:04:01Z 1454.109375 2012-01-28T10:04:01Z 1453.886719 2012-01-28T10:04:01Z 1453.707031 2012-01-28T10:04:01Z 1453.3125 2012-01-28T10:04:01Z 1453.09375 2012-01-28T10:04:01Z 1452.433594 2012-01-28T10:04:01Z 1452.34375 2012-01-28T10:04:01Z 1452.53125 2012-01-28T10:04:01Z 1452.195312 2012-01-28T10:04:01Z 1451.804688 2012-01-28T10:04:01Z 1449.363281 2012-01-28T10:04:01Z 1448.738281 2012-01-28T10:04:01Z 1447.566406 2012-01-28T10:04:01Z 1447.789062 2012-01-28T10:04:01Z 1448.175781 2012-01-28T10:04:01Z 1448.007812 2012-01-28T10:04:01Z 1447.46875 2012-01-28T10:04:01Z 1446.664062 2012-01-28T10:04:01Z 1445.921875 2012-01-28T10:04:01Z 1445.917969 2012-01-28T10:04:01Z 1446.671875 2012-01-28T10:04:01Z 1447.867188 2012-01-28T10:04:01Z 1448.164062 2012-01-28T10:04:01Z 1448.535156 2012-01-28T10:04:01Z 1448.082031 2012-01-28T10:04:01Z 1447.746094 2012-01-28T10:04:01Z 1445.644531 2012-01-28T10:04:01Z 1444.976562 2012-01-28T10:04:01Z 1444.839844 2012-01-28T10:04:01Z 1444.089844 2012-01-28T10:04:01Z 1443.296875 2012-01-28T10:04:01Z 1441.621094 2012-01-28T10:04:01Z 1440.289062 2012-01-28T10:04:01Z 1439.773438 2012-01-28T10:04:01Z 1438.839844 2012-01-28T10:04:01Z 1439.394531 2012-01-28T10:04:01Z 1440.117188 2012-01-28T10:04:01Z 1441.507812 2012-01-28T10:04:01Z 1442.269531 2012-01-28T10:04:01Z 1443.523438 2012-01-28T10:04:01Z 1446.3125 2012-01-28T10:04:01Z 1448.753906 2012-01-28T10:04:01Z 1451.886719 2012-01-28T10:04:01Z 1456.003906 2012-01-28T10:04:01Z 1459.589844 2012-01-28T10:04:01Z 1461.90625 2012-01-28T10:04:01Z 1465.269531 2012-01-28T10:04:01Z 1466.929688 2012-01-28T10:04:01Z 1468.296875 2012-01-28T10:04:01Z 1469.445312 2012-01-28T10:04:01Z 1472.175781 2012-01-28T10:04:01Z 1472.113281 2012-01-28T10:04:01Z 1473.003906 2012-01-28T10:04:01Z 1474.070312 2012-01-28T10:04:01Z 1474.648438 2012-01-28T10:04:01Z 1474.585938 2012-01-28T10:04:01Z 1474.429688 2012-01-28T10:04:01Z 1476.035156 2012-01-28T10:04:01Z 1478 2012-01-28T10:04:01Z 1478.65625 2012-01-28T10:04:01Z 1478.917969 2012-01-28T10:04:01Z 1478.347656 2012-01-28T10:04:01Z 1476.628906 2012-01-28T10:04:01Z 1475.90625 2012-01-28T10:04:01Z 1473.675781 2012-01-28T10:04:01Z 1472.324219 2012-01-28T10:04:01Z 1471.535156 2012-01-28T10:04:01Z 1470.15625 2012-01-28T10:04:01Z 1469.773438 2012-01-28T10:04:01Z 1469.476562 2012-01-28T10:04:01Z 1468.78125 2012-01-28T10:04:01Z 1468.253906 2012-01-28T10:04:01Z 1468.121094 2012-01-28T10:04:01Z 1468.667969 2012-01-28T10:04:01Z 1470.0625 2012-01-28T10:04:01Z 1473.089844 2012-01-28T10:04:01Z 1475.105469 2012-01-28T10:04:01Z 1477.699219 2012-01-28T10:04:01Z 1477.28125 2012-01-28T10:04:01Z 1477.609375 2012-01-28T10:04:01Z 1477.34375 2012-01-28T10:04:01Z 1477.0625 2012-01-28T10:04:01Z 1476.757812 2012-01-28T10:04:01Z 1474.59375 2012-01-28T10:04:01Z 1471.851562 2012-01-28T10:04:01Z 1471.777344 2012-01-28T10:04:01Z 1471.644531 2012-01-28T10:04:01Z 1474.214844 2012-01-28T10:04:01Z 1478.832031 2012-01-28T10:04:01Z 1482.785156 2012-01-28T10:04:01Z 1485.605469 2012-01-28T10:04:01Z 1487.511719 2012-01-28T10:04:01Z 1488.707031 2012-01-28T10:04:01Z 1489.902344 2012-01-28T10:04:01Z 1490.722656 2012-01-28T10:04:01Z 1491.238281 2012-01-28T10:04:01Z 1491.464844 2012-01-28T10:04:01Z 1493.082031 2012-01-28T10:04:01Z 1494.289062 2012-01-28T10:04:01Z 1495.644531 2012-01-28T10:04:01Z 1496.433594 2012-01-28T10:04:01Z 1495.421875 2012-01-28T10:04:01Z 1496.347656 2012-01-28T10:04:01Z 1496.382812 2012-01-28T10:04:01Z 1495.683594 2012-01-28T10:04:01Z 1494.835938 2012-01-28T10:04:01Z 1496.566406 2012-01-28T10:04:01Z 1499.261719 2012-01-28T10:04:01Z 1502.773438 2012-01-28T10:04:01Z 1504.03125 2012-01-28T10:04:01Z 1506.058594 2012-01-28T10:04:01Z 1506.917969 2012-01-28T10:04:01Z 1508.222656 2012-01-28T10:04:01Z 1508.75 2012-01-28T10:04:01Z 1509.984375 2012-01-28T10:04:01Z 1510.167969 2012-01-28T10:04:01Z 1510.347656 2012-01-28T10:04:01Z 1510.214844 2012-01-28T10:04:01Z 1510.742188 2012-01-28T10:04:01Z 1511.09375 2012-01-28T10:04:01Z 1512.085938 2012-01-28T10:04:01Z 1512.742188 2012-01-28T10:04:01Z 1513.207031 2012-01-28T10:04:01Z 1513.40625 2012-01-28T10:04:01Z 1514.121094 2012-01-28T10:04:01Z 1513.953125 2012-01-28T10:04:01Z 1513.410156 2012-01-28T10:04:01Z 1514.0625 2012-01-28T10:04:01Z 1515.15625 2012-01-28T10:04:01Z 1514.957031 2012-01-28T10:04:01Z 1514.867188 2012-01-28T10:04:01Z 1513.699219 2012-01-28T10:04:01Z 1513.421875 2012-01-28T10:04:01Z 1513.652344 2012-01-28T10:04:01Z 1513.355469 2012-01-28T10:04:01Z 1513.511719 2012-01-28T10:04:01Z 1516.050781 2012-01-28T10:04:01Z 1517.246094 2012-01-28T10:04:01Z 1517.5 2012-01-28T10:04:01Z 1517.789062 2012-01-28T10:04:01Z 1518.101562 2012-01-28T10:04:01Z 1517.710938 2012-01-28T10:04:01Z 1517.113281 2012-01-28T10:04:01Z 1517.40625 2012-01-28T10:04:01Z 1517.601562 2012-01-28T10:04:01Z 1518.320312 2012-01-28T10:04:01Z 1519.421875 2012-01-28T10:04:01Z 1520.652344 2012-01-28T10:04:01Z 1521.097656 2012-01-28T10:04:01Z 1521.023438 2012-01-28T10:04:01Z 1521.214844 2012-01-28T10:04:01Z 1521.390625 2012-01-28T10:04:01Z 1521.558594 2012-01-28T10:04:01Z 1522.082031 2012-01-28T10:04:01Z 1522.992188 2012-01-28T10:04:01Z 1523.636719 2012-01-28T10:04:01Z 1523.78125 2012-01-28T10:04:01Z 1524.75 2012-01-28T10:04:01Z 1524.746094 2012-01-28T10:04:01Z 1525.425781 2012-01-28T10:04:01Z 1526.820312 2012-01-28T10:04:01Z 1528.523438 2012-01-28T10:04:01Z 1529.234375 2012-01-28T10:04:01Z 1531.089844 2012-01-28T10:04:01Z 1531.496094 2012-01-28T10:04:01Z 1532.175781 2012-01-28T10:04:01Z 1532.625 2012-01-28T10:04:01Z 1533.816406 2012-01-28T10:04:01Z 1534.621094 2012-01-28T10:04:01Z 1535.039062 2012-01-28T10:04:01Z 1535.898438 2012-01-28T10:04:01Z 1537.089844 2012-01-28T10:04:01Z 1537.160156 2012-01-28T10:04:01Z 1538.046875 2012-01-28T10:04:01Z 1539.957031 2012-01-28T10:04:01Z 1540.941406 2012-01-28T10:04:01Z 1543.730469 2012-01-28T10:04:01Z 1542.902344 2012-01-28T10:04:01Z 1543.730469 2012-01-28T10:04:01Z 1544.554688 2012-01-28T10:04:01Z 1544.554688 2012-01-28T10:04:01Z 1546.214844 2012-01-28T10:04:01Z 1546.214844 2012-01-28T10:04:01Z 1548.949219 2012-01-28T10:04:01Z 1549.199219 2012-01-28T10:04:01Z 1550.785156 2012-01-28T10:04:01Z 1551.859375 2012-01-28T10:04:01Z 1555.9375 2012-01-28T10:04:01Z 1558.09375 2012-01-28T10:04:01Z 1560.582031 2012-01-28T10:04:01Z 1562.570312 2012-01-28T10:04:01Z 1563.304688 2012-01-28T10:04:01Z 1565.699219 2012-01-28T10:04:01Z 1565.46875 2012-01-28T10:04:01Z 1566.214844 2012-01-28T10:04:01Z 1566.265625 2012-01-28T10:04:01Z 1567.132812 2012-01-28T10:04:01Z 1570.664062 2012-01-28T10:04:01Z 1571.671875 2012-01-28T10:04:01Z 1572.175781 2012-01-28T10:04:01Z 1573.1875 2012-01-28T10:04:01Z 1575.605469 2012-01-28T10:04:01Z 1577.335938 2012-01-28T10:04:01Z 1577.335938 2012-01-28T10:04:01Z 1578.632812 2012-01-28T10:04:01Z 1580.363281 2012-01-28T10:04:01Z 1581.660156 2012-01-28T10:04:01Z 1583.386719 2012-01-28T10:04:01Z 1585.117188 2012-01-28T10:04:01Z 1585.546875 2012-01-28T10:04:01Z 1585.375 2012-01-28T10:04:01Z 1584.78125 2012-01-28T10:04:01Z 1585.339844 2012-01-28T10:04:01Z 1585.617188 2012-01-28T10:04:01Z 1584.984375 2012-01-28T10:04:01Z 1584.425781 2012-01-28T10:04:01Z 1587.199219 2012-01-28T10:04:01Z 1589.183594 2012-01-28T10:04:01Z 1591.074219 2012-01-28T10:04:01Z 1590.8125 2012-01-28T10:04:01Z 1592.664062 2012-01-28T10:04:01Z 1593.925781 2012-01-28T10:04:01Z 1594.476562 2012-01-28T10:04:01Z 1595.429688 2012-01-28T10:04:01Z 1596.246094 2012-01-28T10:04:01Z 1596.453125 2012-01-28T10:04:01Z 1597.304688 2012-01-28T10:04:01Z 1597.785156 2012-01-28T10:04:01Z 1598.65625 2012-01-28T10:04:01Z 1599.449219 2012-01-28T10:04:01Z 1600.011719 2012-01-28T10:04:01Z 1600.707031 2012-01-28T10:04:01Z 1601.085938 2012-01-28T10:04:01Z 1602.570312 2012-01-28T10:04:01Z 1604.390625 2012-01-28T10:04:01Z 1606.460938 2012-01-28T10:04:01Z 1607.113281 2012-01-28T10:04:01Z 1608.621094 2012-01-28T10:04:01Z 1610.042969 2012-01-28T10:04:01Z 1610.957031 2012-01-28T10:04:01Z 1611.671875 2012-01-28T10:04:01Z 1613.34375 2012-01-28T10:04:01Z 1615.347656 2012-01-28T10:04:01Z 1615.871094 2012-01-28T10:04:01Z 1617.015625 2012-01-28T10:04:01Z 1618.386719 2012-01-28T10:04:01Z 1620.753906 2012-01-28T10:04:01Z 1622.386719 2012-01-28T10:04:01Z 1623.351562 2012-01-28T10:04:01Z 1624.738281 2012-01-28T10:04:01Z 1625.222656 2012-01-28T10:04:01Z 1623.433594 2012-01-28T10:04:01Z 1624.222656 2012-01-28T10:04:01Z 1628.074219 2012-01-28T10:04:01Z 1630.214844 2012-01-28T10:04:01Z 1633.921875 2012-01-28T10:04:01Z 1636.546875 2012-01-28T10:04:01Z 1636.425781 2012-01-28T10:04:01Z 1637.175781 2012-01-28T10:04:01Z 1639.152344 2012-01-28T10:04:01Z 1640.363281 2012-01-28T10:04:01Z 1639.054688 2012-01-28T10:04:01Z 1640.558594 2012-01-28T10:04:01Z 1640.53125 2012-01-28T10:04:01Z 1642.515625 2012-01-28T10:04:01Z 1642.316406 2012-01-28T10:04:01Z 1642.730469 2012-01-28T10:04:01Z 1641.136719 2012-01-28T10:04:01Z 1643.96875 2012-01-28T10:04:01Z 1646.875 2012-01-28T10:04:01Z 1647.492188 2012-01-28T10:04:01Z 1651.902344 2012-01-28T10:04:01Z 1652.945312 2012-01-28T10:04:01Z 1655.03125 2012-01-28T10:04:01Z 1656.496094 2012-01-28T10:04:01Z 1657.8125 2012-01-28T10:04:01Z 1658.332031 2012-01-28T10:04:01Z 1658.363281 2012-01-28T10:04:01Z 1658.265625 2012-01-28T10:04:01Z 1658.167969 2012-01-28T10:04:01Z 1658.191406 2012-01-28T10:04:01Z 1658.277344 2012-01-28T10:04:01Z 1657.871094 2012-01-28T10:04:01Z 1658.222656 2012-01-28T10:04:01Z 1659.597656 2012-01-28T10:04:01Z 1660.4375 2012-01-28T10:04:01Z 1660.769531 2012-01-28T10:04:01Z 1662.199219 2012-01-28T10:04:01Z 1663.714844 2012-01-28T10:04:01Z 1665.519531 2012-01-28T10:04:01Z 1670.027344 2012-01-28T10:04:01Z 1673.769531 2012-01-28T10:04:01Z 1675.824219 2012-01-28T10:04:01Z 1676.90625 2012-01-28T10:04:01Z 1677.261719 2012-01-28T10:04:01Z 1680.195312 2012-01-28T10:04:01Z 1681.429688 2012-01-28T10:04:01Z 1682.6875 2012-01-28T10:04:01Z 1685.722656 2012-01-28T10:04:01Z 1687.925781 2012-01-28T10:04:01Z 1688.808594 2012-01-28T10:04:01Z 1693.203125 2012-01-28T10:04:01Z 1696.71875 2012-01-28T10:04:01Z 1699.355469 2012-01-28T10:04:01Z 1700.945312 2012-01-28T10:04:01Z 1701.992188 2012-01-28T10:04:01Z 1704.210938 2012-01-28T10:04:01Z 1705.378906 2012-01-28T10:04:01Z 1705.179688 2012-01-28T10:04:01Z 1705.941406 2012-01-28T10:04:01Z 1705.769531 2012-01-28T10:04:01Z 1704.636719 2012-01-28T10:04:01Z 1706.078125 2012-01-28T10:04:01Z 1706.96875 2012-01-28T10:04:01Z 1707.597656 2012-01-28T10:04:01Z 1707.441406 2012-01-28T10:04:01Z 1707.84375 2012-01-28T10:04:01Z 1707.644531 2012-01-28T10:04:01Z 1708.746094 2012-01-28T10:04:01Z 1709.304688 2012-01-28T10:04:01Z 1709.234375 2012-01-28T10:04:01Z 1709.304688 2012-01-28T10:04:01Z 1710.742188 2012-01-28T10:04:01Z 1711.363281 2012-01-28T10:04:01Z 1713.9375 2012-01-28T10:04:01Z 1715.664062 2012-01-28T10:04:01Z 1715.964844 2012-01-28T10:04:01Z 1716.519531 2012-01-28T10:04:01Z 1717.074219 2012-01-28T10:04:01Z 1718.171875 2012-01-28T10:04:01Z 1719.277344 2012-01-28T10:04:01Z 1720.953125 2012-01-28T10:04:01Z 1722.640625 2012-01-28T10:04:01Z 1723.777344 2012-01-28T10:04:01Z 1724.519531 2012-01-28T10:04:01Z 1725.21875 2012-01-28T10:04:01Z 1726.15625 2012-01-28T10:04:01Z 1726.410156 2012-01-28T10:04:01Z 1726.679688 2012-01-28T10:04:01Z 1727.429688 2012-01-28T10:04:01Z 1727.8125 2012-01-28T10:04:01Z 1729.339844 2012-01-28T10:04:01Z 1729.539062 2012-01-28T10:04:01Z 1729.609375 2012-01-28T10:04:01Z 1729.472656 2012-01-28T10:04:01Z 1729.070312 2012-01-28T10:04:01Z 1728.429688 2012-01-28T10:04:01Z 1728.125 2012-01-28T10:04:01Z 1727.054688 2012-01-28T10:04:01Z 1725.667969 2012-01-28T10:04:01Z 1723.714844 2012-01-28T10:04:01Z 1724.082031 2012-01-28T10:04:01Z 1725.636719 2012-01-28T10:04:01Z 1725.976562 2012-01-28T10:04:01Z 1725.960938 2012-01-28T10:04:01Z 1726.328125 2012-01-28T10:04:01Z 1726.324219 2012-01-28T10:04:01Z 1725.886719 2012-01-28T10:04:01Z 1726.222656 2012-01-28T10:04:01Z 1727.527344 2012-01-28T10:04:01Z 1735.132812 2012-01-28T10:04:01Z 1740.101562 2012-01-28T10:04:01Z 1741.070312 2012-01-28T10:04:01Z 1742.0625 2012-01-28T10:04:01Z 1744.917969 2012-01-28T10:04:01Z 1745.566406 2012-01-28T10:04:01Z 1753.347656 2012-01-28T10:04:01Z 1759.089844 2012-01-28T10:04:01Z 1747.695312 2012-01-28T10:04:01Z 1747.335938 2012-01-28T10:04:01Z 1745.246094 2012-01-28T10:04:01Z 1745.757812 2012-01-28T10:04:01Z 1741.515625 2012-01-28T10:04:01Z 1742.410156 2012-01-28T10:04:01Z 1742.070312 2012-01-28T10:04:01Z 1740.8125 2012-01-28T10:04:01Z 1734.355469 2012-01-28T10:04:01Z 1732.011719 2012-01-28T10:04:01Z 1731.542969 2012-01-28T10:04:01Z 1732.746094 2012-01-28T10:04:01Z 1732.449219 2012-01-28T10:04:01Z 1732.429688 2012-01-28T10:04:01Z 1733.210938 2012-01-28T10:04:01Z 1734.773438 2012-01-28T10:04:01Z 1738.011719 2012-01-28T10:04:01Z 1740.726562 2012-01-28T10:04:01Z 1741.273438 2012-01-28T10:04:01Z 1741.273438 2012-01-28T10:04:01Z 1739.671875 2012-01-28T10:04:01Z 1740.203125 2012-01-28T10:04:01Z 1742.011719 2012-01-28T10:04:01Z 1743.535156 2012-01-28T10:04:01Z 1744.226562 2012-01-28T10:04:01Z 1744.84375 2012-01-28T10:04:01Z 1746.632812 2012-01-28T10:04:01Z 1746.390625 2012-01-28T10:04:01Z 1748.546875 2012-01-28T10:04:01Z 1750.015625 2012-01-28T10:04:01Z 1749.734375 2012-01-28T10:04:01Z 1752.535156 2012-01-28T10:04:01Z 1752.671875 2012-01-28T10:04:01Z 1751.800781 2012-01-28T10:04:01Z 1751.902344 2012-01-28T10:04:01Z 1751.382812 2012-01-28T10:04:01Z 1750.328125 2012-01-28T10:04:01Z 1751.09375 2012-01-28T10:04:01Z 1751.667969 2012-01-28T10:04:01Z 1751.242188 2012-01-28T10:04:01Z 1751.65625 2012-01-28T10:04:01Z 1752.640625 2012-01-28T10:04:01Z 1753.617188 2012-01-28T10:04:01Z 1755.746094 2012-01-28T10:04:01Z 1757.636719 2012-01-28T10:04:01Z 1760.140625 2012-01-28T10:04:01Z 1768.734375 2012-01-28T10:04:01Z 1774.738281 2012-01-28T10:04:01Z 1775.996094 2012-01-28T10:04:01Z 1778.621094 2012-01-28T10:04:01Z 1779.980469 2012-01-28T10:04:01Z 1780.332031 2012-01-28T10:04:01Z 1781.054688 2012-01-28T10:04:01Z 1782.230469 2012-01-28T10:04:01Z 1782.246094 2012-01-28T10:04:01Z 1781.492188 2012-01-28T10:04:01Z 1783.351562 2012-01-28T10:04:01Z 1783.390625 2012-01-28T10:04:01Z 1783.054688 2012-01-28T10:04:01Z 1782.445312 2012-01-28T10:04:01Z 1779.917969 2012-01-28T10:04:01Z 1779.636719 2012-01-28T10:04:01Z 1778.980469 2012-01-28T10:04:01Z 1779.675781 2012-01-28T10:04:01Z 1780.867188 2012-01-28T10:04:01Z 1782.320312 2012-01-28T10:04:01Z 1782.183594 2012-01-28T10:04:01Z 1781.714844 2012-01-28T10:04:01Z 1782.125 2012-01-28T10:04:01Z 1783.195312 2012-01-28T10:04:01Z 1783.8125 2012-01-28T10:04:01Z 1785.023438 2012-01-28T10:04:01Z 1785.460938 2012-01-28T10:04:01Z 1785.253906 2012-01-28T10:04:01Z 1785.933594 2012-01-28T10:04:01Z 1783.996094 2012-01-28T10:04:01Z 1784.210938 2012-01-28T10:04:01Z 1784.359375 2012-01-28T10:04:01Z 1786.675781 2012-01-28T10:04:01Z 1789.226562 2012-01-28T10:04:01Z 1789.863281 2012-01-28T10:04:01Z 1791.140625 2012-01-28T10:04:01Z 1791.457031 2012-01-28T10:04:01Z 1793.371094 2012-01-28T10:04:01Z 1794.230469 2012-01-28T10:04:01Z 1795.675781 2012-01-28T10:04:01Z 1797.578125 2012-01-28T10:04:01Z 1800.414062 2012-01-28T10:04:01Z 1804.195312 2012-01-28T10:04:01Z 1806.953125 2012-01-28T10:04:01Z 1806.96875 2012-01-28T10:04:01Z 1806.96875 2012-01-28T10:04:01Z 1807.769531 2012-01-28T10:04:01Z 1808.617188 2012-01-28T10:04:01Z 1808.625 2012-01-28T10:04:01Z 1807.78125 2012-01-28T10:04:01Z 1808.648438 2012-01-28T10:04:01Z 1810.699219 2012-01-28T10:04:01Z 1811.847656 2012-01-28T10:04:01Z 1815.757812 2012-01-28T10:04:01Z 1818.628906 2012-01-28T10:04:01Z 1820.628906 2012-01-28T10:04:01Z 1821.660156 2012-01-28T10:04:01Z 1823.382812 2012-01-28T10:04:01Z 1821.3125 2012-01-28T10:04:01Z 1817.871094 2012-01-28T10:04:01Z 1816.726562 2012-01-28T10:04:01Z 1811.136719 2012-01-28T10:04:01Z 1809.980469 2012-01-28T10:04:01Z 1810.710938 2012-01-28T10:04:01Z 1810.34375 2012-01-28T10:04:01Z 1809.648438 2012-01-28T10:04:01Z 1809.9375 2012-01-28T10:04:01Z 1810.453125 2012-01-28T10:04:01Z 1810.277344 2012-01-28T10:04:01Z 1808.714844 2012-01-28T10:04:01Z 1808.292969 2012-01-28T10:04:01Z 1808.511719 2012-01-28T10:04:01Z 1809.015625 2012-01-28T10:04:01Z 1810.867188 2012-01-28T10:04:01Z 1813.488281 2012-01-28T10:04:01Z 1813.203125 2012-01-28T10:04:01Z 1813.058594 2012-01-28T10:04:01Z 1814.722656 2012-01-28T10:04:01Z 1814.5625 2012-01-28T10:04:01Z 1814.40625 2012-01-28T10:04:01Z 1812.058594 2012-01-28T10:04:01Z 1809.53125 2012-01-28T10:04:01Z 1809.023438 2012-01-28T10:04:01Z 1814.902344 2012-01-28T10:04:01Z 1817.003906 2012-01-28T10:04:01Z 1823.273438 2012-01-28T10:04:01Z 1826.738281 2012-01-28T10:04:01Z 1828.460938 2012-01-28T10:04:01Z 1831.132812 2012-01-28T10:04:01Z 1829.273438 2012-01-28T10:04:01Z 1831.207031 2012-01-28T10:04:01Z 1834.75 2012-01-28T10:04:01Z 1835.453125 2012-01-28T10:04:01Z 1836.144531 2012-01-28T10:04:01Z 1835.644531 2012-01-28T10:04:01Z 1836.015625 2012-01-28T10:04:01Z 1836.941406 2012-01-28T10:04:01Z 1838.246094 2012-01-28T10:04:01Z 1838.957031 2012-01-28T10:04:01Z 1840.117188 2012-01-28T10:04:01Z 1840.046875 2012-01-28T10:04:01Z 1839.828125 2012-01-28T10:04:01Z 1840.582031 2012-01-28T10:04:01Z 1840.253906 2012-01-28T10:04:01Z 1840.277344 2012-01-28T10:04:01Z 1840.707031 2012-01-28T10:04:01Z 1842.023438 2012-01-28T10:04:01Z 1843.519531 2012-01-28T10:04:01Z 1844.21875 2012-01-28T10:04:01Z 1843.683594 2012-01-28T10:04:01Z 1843.148438 2012-01-28T10:04:01Z 1844.621094 2012-01-28T10:04:01Z 1844.777344 2012-01-28T10:04:01Z 1844.703125 2012-01-28T10:04:01Z 1844.644531 2012-01-28T10:04:01Z 1845.050781 2012-01-28T10:04:01Z 1845.425781 2012-01-28T10:04:01Z 1845.007812 2012-01-28T10:04:01Z 1845.589844 2012-01-28T10:04:01Z 1846.199219 2012-01-28T10:04:01Z 1847.761719 2012-01-28T10:04:01Z 1849.054688 2012-01-28T10:04:01Z 1849.605469 2012-01-28T10:04:01Z 1851.464844 2012-01-28T10:04:01Z 1852.132812 2012-01-28T10:04:01Z 1853.285156 2012-01-28T10:04:01Z 1855.050781 2012-01-28T10:04:01Z 1855.585938 2012-01-28T10:04:01Z 1855.574219 2012-01-28T10:04:01Z 1856.355469 2012-01-28T10:04:01Z 1860.386719 2012-01-28T10:04:01Z 1861.898438 2012-01-28T10:04:01Z 1864.921875 2012-01-28T10:04:01Z 1865.574219 2012-01-28T10:04:01Z 1866.9375 2012-01-28T10:04:01Z 1868.382812 2012-01-28T10:04:01Z 1869.027344 2012-01-28T10:04:01Z 1871.191406 2012-01-28T10:04:01Z 1870.328125 2012-01-28T10:04:01Z 1872.203125 2012-01-28T10:04:01Z 1876.261719 2012-01-28T10:04:01Z 1877.203125 2012-01-28T10:04:01Z 1877.976562 2012-01-28T10:04:01Z 1878.898438 2012-01-28T10:04:01Z 1879.714844 2012-01-28T10:04:01Z 1880.792969 2012-01-28T10:04:01Z 1883.164062 2012-01-28T10:04:01Z 1883.996094 2012-01-28T10:04:01Z 1885.273438 2012-01-28T10:04:01Z 1888.398438 2012-01-28T10:04:01Z 1889.277344 2012-01-28T10:04:01Z 1890.613281 2012-01-28T10:04:01Z 1892.878906 2012-01-28T10:04:01Z 1894.742188 2012-01-28T10:04:01Z 1896.097656 2012-01-28T10:04:01Z 1897.453125 2012-01-28T10:04:01Z 1899.078125 2012-01-28T10:04:01Z 1899.28125 2012-01-28T10:04:01Z 1900.261719 2012-01-28T10:04:01Z 1901.238281 2012-01-28T10:04:01Z 1901.445312 2012-01-28T10:04:01Z 1902.5 2012-01-28T10:04:01Z 1903.433594 2012-01-28T10:04:01Z 1903.605469 2012-01-28T10:04:01Z 1904.734375 2012-01-28T10:04:01Z 1905.433594 2012-01-28T10:04:01Z 1905.890625 2012-01-28T10:04:01Z 1906.101562 2012-01-28T10:04:01Z 1906.632812 2012-01-28T10:04:01Z 1908.472656 2012-01-28T10:04:01Z 1911.140625 2012-01-28T10:04:01Z 1913.480469 2012-01-28T10:04:01Z 1915.851562 2012-01-28T10:04:01Z 1920.003906 2012-01-28T10:04:01Z 1920.417969 2012-01-28T10:04:01Z 1921.722656 2012-01-28T10:04:01Z 1922.636719 2012-01-28T10:04:01Z 1923.8125 2012-01-28T10:04:01Z 1924.644531 2012-01-28T10:04:01Z 1925.011719 2012-01-28T10:04:01Z 1926.402344 2012-01-28T10:04:01Z 1927.261719 2012-01-28T10:04:01Z 1927.476562 2012-01-28T10:04:01Z 1928.550781 2012-01-28T10:04:01Z 1928.757812 2012-01-28T10:04:01Z 1929.164062 2012-01-28T10:04:01Z 1929.214844 2012-01-28T10:04:01Z 1928.445312 2012-01-28T10:04:01Z 1927.472656 2012-01-28T10:04:01Z 1927.355469 2012-01-28T10:04:01Z 1926.519531 2012-01-28T10:04:01Z 1925.019531 2012-01-28T10:04:01Z 1923.917969 2012-01-28T10:04:01Z 1922.96875 2012-01-28T10:04:01Z 1922.835938 2012-01-28T10:04:01Z 1920.394531 2012-01-28T10:04:01Z 1919.234375 2012-01-28T10:04:01Z 1918.925781 2012-01-28T10:04:01Z 1918.980469 2012-01-28T10:04:01Z 1919.03125 2012-01-28T10:04:01Z 1919.101562 2012-01-28T10:04:01Z 1918.789062 2012-01-28T10:04:01Z 1918.886719 2012-01-28T10:04:01Z 1918.597656 2012-01-28T10:04:01Z 1918.964844 2012-01-28T10:04:01Z 1919.253906 2012-01-28T10:04:01Z 1919.203125 2012-01-28T10:04:01Z 1919.007812 2012-01-28T10:04:01Z 1917.640625 2012-01-28T10:04:01Z 1917.082031 2012-01-28T10:04:01Z 1916.003906 2012-01-28T10:04:01Z 1915.101562 2012-01-28T10:04:01Z 1915.132812 2012-01-28T10:04:01Z 1915.351562 2012-01-28T10:04:01Z 1914.910156 2012-01-28T10:04:01Z 1914.308594 2012-01-28T10:04:01Z 1913.9375 2012-01-28T10:04:01Z 1913.355469 2012-01-28T10:04:01Z 1912.960938 2012-01-28T10:04:01Z 1912.390625 2012-01-28T10:04:01Z 1911.128906 2012-01-28T10:04:01Z 1909.648438 2012-01-28T10:04:01Z 1910.554688 2012-01-28T10:04:01Z 1912.109375 2012-01-28T10:04:01Z 1912.570312 2012-01-28T10:04:01Z 1912.289062 2012-01-28T10:04:01Z 1912 2012-01-28T10:04:01Z 1911.917969 2012-01-28T10:04:01Z 1911.5 2012-01-28T10:04:01Z 1911.238281 2012-01-28T10:04:01Z 1910.328125 2012-01-28T10:04:01Z 1910.003906 2012-01-28T10:04:01Z 1909.449219 2012-01-28T10:04:01Z 1909.371094 2012-01-28T10:04:01Z 1909.1875 2012-01-28T10:04:01Z 1909.101562 2012-01-28T10:04:01Z 1909.070312 2012-01-28T10:04:01Z 1909.875 2012-01-28T10:04:01Z 1910.742188 2012-01-28T10:04:01Z 1911.808594 2012-01-28T10:04:01Z 1912.722656 2012-01-28T10:04:01Z 1914.722656 2012-01-28T10:04:01Z 1916.132812 2012-01-28T10:04:01Z 1917.9375 2012-01-28T10:04:01Z 1919.492188 2012-01-28T10:04:01Z 1921.289062 2012-01-28T10:04:01Z 1922.597656 2012-01-28T10:04:01Z 1923.507812 2012-01-28T10:04:01Z 1924.445312 2012-01-28T10:04:01Z 1925.265625 2012-01-28T10:04:01Z 1927.523438 2012-01-28T10:04:01Z 1932.175781 2012-01-28T10:04:01Z 1935.628906 2012-01-28T10:04:01Z 1936.945312 2012-01-28T10:04:01Z 1939.234375 2012-01-28T10:04:01Z 1940.277344 2012-01-28T10:04:01Z 1942.0625 2012-01-28T10:04:01Z 1942.824219 2012-01-28T10:04:01Z 1943.03125 2012-01-28T10:04:01Z 1943.71875 2012-01-28T10:04:01Z 1944.066406 2012-01-28T10:04:01Z 1944.175781 2012-01-28T10:04:01Z 1944.398438 2012-01-28T10:04:01Z 1943.972656 2012-01-28T10:04:01Z 1943.277344 2012-01-28T10:04:01Z 1943.378906 2012-01-28T10:04:01Z 1943.976562 2012-01-28T10:04:01Z 1943.890625 2012-01-28T10:04:01Z 1943.441406 2012-01-28T10:04:01Z 1943.53125 2012-01-28T10:04:01Z 1942.972656 2012-01-28T10:04:01Z 1943.5625 2012-01-28T10:04:01Z 1943.1875 2012-01-28T10:04:01Z 1943.261719 2012-01-28T10:04:01Z 1942.621094 2012-01-28T10:04:01Z 1942.828125 2012-01-28T10:04:01Z 1943.796875 2012-01-28T10:04:01Z 1944.753906 2012-01-28T10:04:01Z 1944.925781 2012-01-28T10:04:01Z 1947.023438 2012-01-28T10:04:01Z 1947.605469 2012-01-28T10:04:01Z 1948.933594 2012-01-28T10:04:01Z 1949.667969 2012-01-28T10:04:01Z 1950.402344 2012-01-28T10:04:01Z 1951.914062 2012-01-28T10:04:01Z 1953.507812 2012-01-28T10:04:01Z 1953.308594 2012-01-28T10:04:01Z 1953.613281 2012-01-28T10:04:01Z 1953.910156 2012-01-28T10:04:01Z 1954.277344 2012-01-28T10:04:01Z 1954.207031 2012-01-28T10:04:01Z 1954.277344 2012-01-28T10:04:01Z 1954.148438 2012-01-28T10:04:01Z 1954.285156 2012-01-28T10:04:01Z 1954.585938 2012-01-28T10:04:01Z 1954.964844 2012-01-28T10:04:01Z 1955.179688 2012-01-28T10:04:01Z 1955.53125 2012-01-28T10:04:01Z 1955.644531 2012-01-28T10:04:01Z 1956.53125 2012-01-28T10:04:01Z 1957.226562 2012-01-28T10:04:01Z 1957.8125 2012-01-28T10:04:01Z 1959.125 2012-01-28T10:04:01Z 1960.011719 2012-01-28T10:04:01Z 1961.3125 2012-01-28T10:04:01Z 1961.339844 2012-01-28T10:04:01Z 1961.875 2012-01-28T10:04:01Z 1964.054688 2012-01-28T10:04:01Z 1964.578125 2012-01-28T10:04:01Z 1966.015625 2012-01-28T10:04:01Z 1967.027344 2012-01-28T10:04:01Z 1968.066406 2012-01-28T10:04:01Z 1968.527344 2012-01-28T10:04:01Z 1969.464844 2012-01-28T10:04:01Z 1969.230469 2012-01-28T10:04:01Z 1970.46875 2012-01-28T10:04:01Z 1971.902344 2012-01-28T10:04:01Z 1973.628906 2012-01-28T10:04:01Z 1975.234375 2012-01-28T10:04:01Z 1976.195312 2012-01-28T10:04:01Z 1977.644531 2012-01-28T10:04:01Z 1978.320312 2012-01-28T10:04:01Z 1978.777344 2012-01-28T10:04:01Z 1980.148438 2012-01-28T10:04:01Z 1983.527344 2012-01-28T10:04:01Z 1984.628906 2012-01-28T10:04:01Z 1986.136719 2012-01-28T10:04:01Z 1987.652344 2012-01-28T10:04:01Z 1988.355469 2012-01-28T10:04:01Z 1987.777344 2012-01-28T10:04:01Z 1987.683594 2012-01-28T10:04:01Z 1987.855469 2012-01-28T10:04:01Z 1989.160156 2012-01-28T10:04:01Z 1989.964844 2012-01-28T10:04:01Z 1991.589844 2012-01-28T10:04:01Z 1992.792969 2012-01-28T10:04:01Z 1993.179688 2012-01-28T10:04:01Z 1994.535156 2012-01-28T10:04:01Z 1995.59375 2012-01-28T10:04:01Z 1997.644531 2012-01-28T10:04:01Z 1999.199219 2012-01-28T10:04:01Z 2000.542969 2012-01-28T10:04:01Z 2002.011719 2012-01-28T10:04:01Z 2002.402344 2012-01-28T10:04:01Z 2003.347656 2012-01-28T10:04:01Z 2006.785156 2012-01-28T10:04:01Z 2008.457031 2012-01-28T10:04:01Z 2009.335938 2012-01-28T10:04:01Z 2010.121094 2012-01-28T10:04:01Z 2011.140625 2012-01-28T10:04:01Z 2011.371094 2012-01-28T10:04:01Z 2011.261719 2012-01-28T10:04:01Z 2011.082031 2012-01-28T10:04:01Z 2011.011719 2012-01-28T10:04:01Z 2010.976562 2012-01-28T10:04:01Z 2010.902344 2012-01-28T10:04:01Z 2010.6875 2012-01-28T10:04:01Z 2010.324219 2012-01-28T10:04:01Z 2010.121094 2012-01-28T10:04:01Z 2010.304688 2012-01-28T10:04:01Z 2010.921875 2012-01-28T10:04:01Z 2011.96875 2012-01-28T10:04:01Z 2012.652344 2012-01-28T10:04:01Z 2013.011719 2012-01-28T10:04:01Z 2013.644531 2012-01-28T10:04:01Z 2014.796875 2012-01-28T10:04:01Z 2016.351562 2012-01-28T10:04:01Z 2016.828125 2012-01-28T10:04:01Z 2018.988281 2012-01-28T10:04:01Z 2019.398438 2012-01-28T10:04:01Z 2020.457031 2012-01-28T10:04:01Z 2022.242188 2012-01-28T10:04:01Z 2023.675781 2012-01-28T10:04:01Z 2025.160156 2012-01-28T10:04:01Z 2026.402344 2012-01-28T10:04:01Z 2027.445312 2012-01-28T10:04:01Z 2028.21875 2012-01-28T10:04:01Z 2029.25 2012-01-28T10:04:01Z 2029.835938 2012-01-28T10:04:01Z 2031.058594 2012-01-28T10:04:01Z 2031.859375 2012-01-28T10:04:01Z 2032.738281 2012-01-28T10:04:01Z 2033.03125 2012-01-28T10:04:01Z 2033.949219 2012-01-28T10:04:01Z 2034.59375 2012-01-28T10:04:01Z 2035.253906 2012-01-28T10:04:01Z 2035.359375 2012-01-28T10:04:01Z 2034.308594 2012-01-28T10:04:01Z 2033.078125 2012-01-28T10:04:01Z 2031.613281 2012-01-28T10:04:01Z 2030.402344 2012-01-28T10:04:01Z 2029.316406 2012-01-28T10:04:01Z 2028.25 2012-01-28T10:04:01Z 2027.179688 2012-01-28T10:04:01Z 2026.355469 2012-01-28T10:04:01Z 2025.945312 2012-01-28T10:04:01Z 2026.46875 2012-01-28T10:04:01Z 2027.128906 2012-01-28T10:04:01Z 2027.527344 2012-01-28T10:04:01Z 2028.003906 2012-01-28T10:04:01Z 2028.773438 2012-01-28T10:04:01Z 2030.046875 2012-01-28T10:04:01Z 2031.066406 2012-01-28T10:04:01Z 2033.53125 2012-01-28T10:04:01Z 2034.402344 2012-01-28T10:04:01Z 2035.339844 2012-01-28T10:04:01Z 2035.691406 2012-01-28T10:04:01Z 2036.699219 2012-01-28T10:04:01Z 2037.117188 2012-01-28T10:04:01Z 2037.136719 2012-01-28T10:04:01Z 2036.921875 2012-01-28T10:04:01Z 2036.917969 2012-01-28T10:04:01Z 2036.996094 2012-01-28T10:04:01Z 2036.929688 2012-01-28T10:04:01Z 2037.308594 2012-01-28T10:04:01Z 2037.402344 2012-01-28T10:04:01Z 2037.492188 2012-01-28T10:04:01Z 2037.882812 2012-01-28T10:04:01Z 2037.9375 2012-01-28T10:04:01Z 2038.082031 2012-01-28T10:04:01Z 2038.324219 2012-01-28T10:04:01Z 2038.519531 2012-01-28T10:04:01Z 2038.75 2012-01-28T10:04:01Z 2038.984375 2012-01-28T10:04:01Z 2038.734375 2012-01-28T10:04:01Z 2038.65625 2012-01-28T10:04:01Z 2038.582031 2012-01-28T10:04:01Z 2039 2012-01-28T10:04:01Z 2039.894531 2012-01-28T10:04:01Z 2040.933594 2012-01-28T10:04:01Z 2043.007812 2012-01-28T10:04:01Z 2043.550781 2012-01-28T10:04:01Z 2044.089844 2012-01-28T10:04:01Z 2044.824219 2012-01-28T10:04:01Z 2046.207031 2012-01-28T10:04:01Z 2046.945312 2012-01-28T10:04:01Z 2047.410156 2012-01-28T10:04:01Z 2048.3125 2012-01-28T10:04:01Z 2050.332031 2012-01-28T10:04:01Z 2053.023438 2012-01-28T10:04:01Z 2053.695312 2012-01-28T10:04:01Z 2055.71875 2012-01-28T10:04:01Z 2057.738281 2012-01-28T10:04:01Z 2061.007812 2012-01-28T10:04:01Z 2063.621094 2012-01-28T10:04:01Z 2064.285156 2012-01-28T10:04:01Z 2064.882812 2012-01-28T10:04:01Z 2066.40625 2012-01-28T10:04:01Z 2067.574219 2012-01-28T10:04:01Z 2069.554688 2012-01-28T10:04:01Z 2071.1875 2012-01-28T10:04:01Z 2073.753906 2012-01-28T10:04:01Z 2076.042969 2012-01-28T10:04:01Z 2077.949219 2012-01-28T10:04:01Z 2079.382812 2012-01-28T10:04:01Z 2080.132812 2012-01-28T10:04:01Z 2081.28125 2012-01-28T10:04:01Z 2081.628906 2012-01-28T10:04:01Z 2083.019531 2012-01-28T10:04:01Z 2083.367188 2012-01-28T10:04:01Z 2083.898438 2012-01-28T10:04:01Z 2085.417969 2012-01-28T10:04:01Z 2086.769531 2012-01-28T10:04:01Z 2086.640625 2012-01-28T10:04:01Z 2087.625 2012-01-28T10:04:01Z 2088.023438 2012-01-28T10:04:01Z 2088.4375 2012-01-28T10:04:01Z 2089.195312 2012-01-28T10:04:01Z 2089.546875 2012-01-28T10:04:01Z 2089.019531 2012-01-28T10:04:01Z 2089.613281 2012-01-28T10:04:01Z 2090 2012-01-28T10:04:01Z 2090.613281 2012-01-28T10:04:01Z 2092.054688 2012-01-28T10:04:01Z 2095.609375 2012-01-28T10:04:01Z 2097.476562 2012-01-28T10:04:01Z 2098.65625 2012-01-28T10:04:01Z 2099.09375 2012-01-28T10:04:01Z 2099.085938 2012-01-28T10:04:01Z 2099.070312 2012-01-28T10:04:01Z 2099.917969 2012-01-28T10:04:01Z 2099.539062 2012-01-28T10:04:01Z 2099.566406 2012-01-28T10:04:01Z 2100.609375 2012-01-28T10:04:01Z 2101.15625 2012-01-28T10:04:01Z 2101.730469 2012-01-28T10:04:01Z 2103.285156 2012-01-28T10:04:01Z 2103.367188 2012-01-28T10:04:01Z 2103.621094 2012-01-28T10:04:01Z 2104.128906 2012-01-28T10:04:01Z 2105.613281 2012-01-28T10:04:01Z 2106.046875 2012-01-28T10:04:01Z 2107.632812 2012-01-28T10:04:01Z 2108.957031 2012-01-28T10:04:01Z 2109.753906 2012-01-28T10:04:01Z 2110.746094 2012-01-28T10:04:01Z 2112.253906 2012-01-28T10:04:01Z 2113.351562 2012-01-28T10:04:01Z 2114.820312 2012-01-28T10:04:01Z 2116.445312 2012-01-28T10:04:01Z 2116.730469 2012-01-28T10:04:01Z 2118.167969 2012-01-28T10:04:01Z 2118.8125 2012-01-28T10:04:01Z 2119.320312 2012-01-28T10:04:01Z 2120.429688 2012-01-28T10:04:01Z 2121.800781 2012-01-28T10:04:01Z 2123.785156 2012-01-28T10:04:01Z 2125.132812 2012-01-28T10:04:01Z 2126.703125 2012-01-28T10:04:01Z 2128.914062 2012-01-28T10:04:01Z 2131.367188 2012-01-28T10:04:01Z 2132.046875 2012-01-28T10:04:01Z 2133.632812 2012-01-28T10:04:01Z 2134.875 2012-01-28T10:04:01Z 2135.558594 2012-01-28T10:04:01Z 2136.042969 2012-01-28T10:04:01Z 2136.46875 2012-01-28T10:04:01Z 2137.554688 2012-01-28T10:04:01Z 2138.628906 2012-01-28T10:04:01Z 2139.542969 2012-01-28T10:04:01Z 2140.433594 2012-01-28T10:04:01Z 2140.78125 2012-01-28T10:04:01Z 2141.742188 2012-01-28T10:04:01Z 2144.105469 2012-01-28T10:04:01Z 2143.695312 2012-01-28T10:04:01Z 2143.132812 2012-01-28T10:04:01Z 2142.160156 2012-01-28T10:04:01Z 2140.757812 2012-01-28T10:04:01Z 2140.511719 2012-01-28T10:04:01Z 2138.640625 2012-01-28T10:04:01Z 2137 2012-01-28T10:04:01Z 2134.207031 2012-01-28T10:04:01Z 2131.25 2012-01-28T10:04:01Z 2128.800781 2012-01-28T10:04:01Z 2123.167969 2012-01-28T10:04:01Z 2117.027344 2012-01-28T10:04:01Z 2115.742188 2012-01-28T10:04:01Z 2113.015625 2012-01-28T10:04:01Z 2112.875 2012-01-28T10:04:01Z 2114.613281 2012-01-28T10:04:01Z 2116.421875 2012-01-28T10:04:01Z 2120.058594 2012-01-28T10:04:01Z 2123.949219 2012-01-28T10:04:01Z 2125.847656 2012-01-28T10:04:01Z 2130.953125 2012-01-28T10:04:01Z 2131.871094 2012-01-28T10:04:01Z 2133.367188 2012-01-28T10:04:01Z 2136.316406 2012-01-28T10:04:01Z 2139.488281 2012-01-28T10:04:01Z 2140.195312 2012-01-28T10:04:01Z 2143.046875 2012-01-28T10:04:01Z 2144.3125 2012-01-28T10:04:01Z 2146.339844 2012-01-28T10:04:01Z 2147.441406 2012-01-28T10:04:01Z 2148.769531 2012-01-28T10:04:01Z 2150.839844 2012-01-28T10:04:01Z 2151.742188 2012-01-28T10:04:01Z 2152.40625 2012-01-28T10:04:01Z 2152.0625 2012-01-28T10:04:01Z 2151.746094 2012-01-28T10:04:01Z 2151.398438 2012-01-28T10:04:01Z 2150.859375 2012-01-28T10:04:01Z 2150.445312 2012-01-28T10:04:01Z 2151.441406 2012-01-28T10:04:01Z 2151.988281 2012-01-28T10:04:01Z 2151.816406 2012-01-28T10:04:01Z 2150.648438 2012-01-28T10:04:01Z 2149.171875 2012-01-28T10:04:01Z 2145.421875 2012-01-28T10:04:01Z 2141.121094 2012-01-28T10:04:01Z 2138.863281 2012-01-28T10:04:01Z 2127.554688 2012-01-28T10:04:01Z 2124.957031 2012-01-28T10:04:01Z 2123.777344 2012-01-28T10:04:01Z 2123.21875 2012-01-28T10:04:01Z 2123.285156 2012-01-28T10:04:01Z 2123.351562 2012-01-28T10:04:01Z 2123.15625 2012-01-28T10:04:01Z 2123.546875 2012-01-28T10:04:01Z 2123.625 2012-01-28T10:04:01Z 2123.851562 2012-01-28T10:04:01Z 2123.925781 2012-01-28T10:04:01Z 2126.214844 2012-01-28T10:04:01Z 2132.609375 2012-01-28T10:04:01Z 2134.742188 2012-01-28T10:04:01Z 2139.035156 2012-01-28T10:04:01Z 2143.289062 2012-01-28T10:04:01Z 2145.410156 2012-01-28T10:04:01Z 2148.539062 2012-01-28T10:04:01Z 2151.628906 2012-01-28T10:04:01Z 2153.53125 2012-01-28T10:04:01Z 2153.496094 2012-01-28T10:04:01Z 2153.207031 2012-01-28T10:04:01Z 2152.882812 2012-01-28T10:04:01Z 2152.59375 2012-01-28T10:04:01Z 2152.269531 2012-01-28T10:04:01Z 2152.234375 2012-01-28T10:04:01Z 2152.378906 2012-01-28T10:04:01Z 2152.773438 2012-01-28T10:04:01Z 2152.992188 2012-01-28T10:04:01Z 2153.0625 2012-01-28T10:04:01Z 2153.097656 2012-01-28T10:04:01Z 2153.136719 2012-01-28T10:04:01Z 2152.953125 2012-01-28T10:04:01Z 2152.703125 2012-01-28T10:04:01Z 2152.703125 2012-01-28T10:04:01Z 2152.890625 2012-01-28T10:04:01Z 2153.121094 2012-01-28T10:04:01Z 2153.253906 2012-01-28T10:04:01Z 2153.421875 2012-01-28T10:04:01Z 2153.75 2012-01-28T10:04:01Z 2154.015625 2012-01-28T10:04:01Z 2154.191406 2012-01-28T10:04:01Z 2154.453125 2012-01-28T10:04:01Z 2154.691406 2012-01-28T10:04:01Z 2154.859375 2012-01-28T10:04:01Z 2155 2012-01-28T10:04:01Z 2155 2012-01-28T10:04:01Z 2155 2012-01-28T10:04:01Z 2155 2012-01-28T10:04:01Z 2155.042969 2012-01-28T10:04:01Z 2155.042969 2012-01-28T10:04:01Z 2155.105469 2012-01-28T10:04:01Z 2155.136719 2012-01-28T10:04:01Z 2155.164062 2012-01-28T10:04:01Z 2155.347656 2012-01-28T10:04:01Z 2155.671875 2012-01-28T10:04:01Z 2155.9375 2012-01-28T10:04:01Z 2156.199219 2012-01-28T10:04:01Z 2156.234375 2012-01-28T10:04:01Z 2156.304688 2012-01-28T10:04:01Z 2156.414062 2012-01-28T10:04:01Z 2156.453125 2012-01-28T10:04:01Z 2156.425781 2012-01-28T10:04:01Z 2156.414062 2012-01-28T10:04:01Z 2156.386719 2012-01-28T10:04:01Z 2156.191406 2012-01-28T10:04:01Z 2156.140625 2012-01-28T10:04:01Z 2156.144531 2012-01-28T10:04:01Z 2156.15625 2012-01-28T10:04:01Z 2156.214844 2012-01-28T10:04:01Z 2156.207031 2012-01-28T10:04:01Z 2156.207031 2012-01-28T10:04:01Z 2156.433594 2012-01-28T10:04:01Z 2156.464844 2012-01-28T10:04:01Z 2156.492188 2012-01-28T10:04:01Z 2156.503906 2012-01-28T10:04:01Z 2156.511719 2012-01-28T10:04:01Z 2156.53125 2012-01-28T10:04:01Z 2156.546875 2012-01-28T10:04:01Z 2156.71875 2012-01-28T10:04:01Z 2156.78125 2012-01-28T10:04:01Z 2156.863281 2012-01-28T10:04:01Z 2156.96875 2012-01-28T10:04:01Z 2157.652344 2012-01-28T10:04:01Z 2158.0625 2012-01-28T10:04:01Z 2158.582031 2012-01-28T10:04:01Z 2158.910156 2012-01-28T10:04:01Z 2159.917969 2012-01-28T10:04:01Z 2160.097656 2012-01-28T10:04:01Z 2161.664062 2012-01-28T10:04:01Z 2162.113281 2012-01-28T10:04:01Z 2162.089844 2012-01-28T10:04:01Z 2162.105469 2012-01-28T10:04:01Z 2162.035156 2012-01-28T10:04:01Z 2162.164062 2012-01-28T10:04:01Z 2162.308594 2012-01-28T10:04:01Z 2164.902344 2012-01-28T10:04:01Z 2168.105469 2012-01-28T10:04:01Z 2169.308594 2012-01-28T10:04:01Z 2170.21875 2012-01-28T10:04:01Z 2170.765625 2012-01-28T10:04:01Z 2170.851562 2012-01-28T10:04:01Z 2169.609375 2012-01-28T10:04:01Z 2166.480469 2012-01-28T10:04:01Z 2163.597656 2012-01-28T10:04:01Z 2162.355469 2012-01-28T10:04:01Z 2160.929688 2012-01-28T10:04:01Z 2161.3125 2012-01-28T10:04:01Z 2161.460938 2012-01-28T10:04:01Z 2161.878906 2012-01-28T10:04:01Z 2162.683594 2012-01-28T10:04:01Z 2164.082031 2012-01-28T10:04:01Z 2165.210938 2012-01-28T10:04:01Z 2165.921875 2012-01-28T10:04:01Z 2166.582031 2012-01-28T10:04:01Z 2166.910156 2012-01-28T10:04:01Z 2167.796875 2012-01-28T10:04:01Z 2168.976562 2012-01-28T10:04:01Z 2169.417969 2012-01-28T10:04:01Z 2169.902344 2012-01-28T10:04:01Z 2169.351562 2012-01-28T10:04:01Z 2169.277344 2012-01-28T10:04:01Z 2168.453125 2012-01-28T10:04:01Z 2168.054688 2012-01-28T10:04:01Z 2167.628906 2012-01-28T10:04:01Z 2166.484375 2012-01-28T10:04:01Z 2166.070312 2012-01-28T10:04:01Z 2166.496094 2012-01-28T10:04:01Z 2167.574219 2012-01-28T10:04:01Z 2167.359375 2012-01-28T10:04:01Z 2167.574219 2012-01-28T10:04:01Z 2167.792969 2012-01-28T10:04:01Z 2169.300781 2012-01-28T10:04:01Z 2169.503906 2012-01-28T10:04:01Z 2170.5625 2012-01-28T10:04:01Z 2170.308594 2012-01-28T10:04:01Z 2169.910156 2012-01-28T10:04:01Z 2169.707031 2012-01-28T10:04:01Z 2169.617188 2012-01-28T10:04:01Z 2169.308594 2012-01-28T10:04:01Z 2168.929688 2012-01-28T10:04:01Z 2168.339844 2012-01-28T10:04:01Z 2167.375 2012-01-28T10:04:01Z 2166.28125 2012-01-28T10:04:01Z 2165.144531 2012-01-28T10:04:01Z 2163.421875 2012-01-28T10:04:01Z 2162.75 2012-01-28T10:04:01Z 2161.695312 2012-01-28T10:04:01Z 2161.453125 2012-01-28T10:04:01Z 2160.773438 2012-01-28T10:04:01Z 2160.726562 2012-01-28T10:04:01Z 2160.039062 2012-01-28T10:04:01Z 2159.535156 2012-01-28T10:04:01Z 2159.484375 2012-01-28T10:04:01Z 2159.355469 2012-01-28T10:04:01Z 2159.3125 2012-01-28T10:04:01Z 2159.257812 2012-01-28T10:04:01Z 2159.5 2012-01-28T10:04:01Z 2159.683594 2012-01-28T10:04:01Z 2159.609375 2012-01-28T10:04:01Z 2159.789062 2012-01-28T10:04:01Z 2159.917969 2012-01-28T10:04:01Z 2159.875 2012-01-28T10:04:01Z 2161.210938 2012-01-28T10:04:01Z 2160.910156 2012-01-28T10:04:01Z 2161.101562 2012-01-28T10:04:01Z 2161.195312 2012-01-28T10:04:01Z 2162.921875 2012-01-28T10:04:01Z 2163.117188 2012-01-28T10:04:01Z 2164.242188 2012-01-28T10:04:01Z 2164.644531 2012-01-28T10:04:01Z 2163.722656 2012-01-28T10:04:01Z 2162.34375 2012-01-28T10:04:01Z 2160.398438 2012-01-28T10:04:01Z 2158.261719 2012-01-28T10:04:01Z 2157.386719 2012-01-28T10:04:01Z 2156.949219 2012-01-28T10:04:01Z 2156.066406 2012-01-28T10:04:01Z 2152.855469 2012-01-28T10:04:01Z 2151.558594 2012-01-28T10:04:01Z 2150.914062 2012-01-28T10:04:01Z 2150.261719 2012-01-28T10:04:01Z 2149.613281 2012-01-28T10:04:01Z 2150.914062 2012-01-28T10:04:01Z 2150.089844 2012-01-28T10:04:01Z 2149.367188 2012-01-28T10:04:01Z 2149.035156 2012-01-28T10:04:01Z 2148.007812 2012-01-28T10:04:01Z 2147.609375 2012-01-28T10:04:01Z 2146.613281 2012-01-28T10:04:01Z 2146.457031 2012-01-28T10:04:01Z 2143.03125 2012-01-28T10:04:01Z 2139.628906 2012-01-28T10:04:01Z 2136.074219 2012-01-28T10:04:01Z 2136.769531 2012-01-28T10:04:01Z 2138.277344 2012-01-28T10:04:01Z 2138.085938 2012-01-28T10:04:01Z 2138.960938 2012-01-28T10:04:01Z 2139.21875 2012-01-28T10:04:01Z 2138.441406 2012-01-28T10:04:01Z 2137.851562 2012-01-28T10:04:01Z 2135.457031 2012-01-28T10:04:01Z 2132.558594 2012-01-28T10:04:01Z 2131.75 2012-01-28T10:04:01Z 2128.914062 2012-01-28T10:04:01Z 2124.988281 2012-01-28T10:04:01Z 2123.761719 2012-01-28T10:04:01Z 2124.546875 2012-01-28T10:04:01Z 2124.042969 2012-01-28T10:04:01Z 2124.042969 2012-01-28T10:04:01Z 2123.523438 2012-01-28T10:04:01Z 2123.28125 2012-01-28T10:04:01Z 2123.964844 2012-01-28T10:04:01Z 2123.710938 2012-01-28T10:04:01Z 2123.121094 2012-01-28T10:04:01Z 2121.054688 2012-01-28T10:04:01Z 2120.464844 2012-01-28T10:04:01Z 2117.984375 2012-01-28T10:04:01Z 2116.542969 2012-01-28T10:04:01Z 2116.25 2012-01-28T10:04:01Z 2114.722656 2012-01-28T10:04:01Z 2110.066406 2012-01-28T10:04:01Z 2108.132812 2012-01-28T10:04:01Z 2107.433594 2012-01-28T10:04:01Z 2106.277344 2012-01-28T10:04:01Z 2105.042969 2012-01-28T10:04:01Z 2103.25 2012-01-28T10:04:01Z 2102.933594 2012-01-28T10:04:01Z 2101.335938 2012-01-28T10:04:01Z 2100.367188 2012-01-28T10:04:01Z 2099.441406 2012-01-28T10:04:01Z 2098.84375 2012-01-28T10:04:01Z 2097.488281 2012-01-28T10:04:01Z 2094.710938 2012-01-28T10:04:01Z 2091.5 2012-01-28T10:04:01Z 2089.082031 2012-01-28T10:04:01Z 2088.5 2012-01-28T10:04:01Z 2085.757812 2012-01-28T10:04:01Z 2083.921875 2012-01-28T10:04:01Z 2082.722656 2012-01-28T10:04:01Z 2082.09375 2012-01-28T10:04:01Z 2079.96875 2012-01-28T10:04:01Z 2076.523438 2012-01-28T10:04:01Z 2075.554688 2012-01-28T10:04:01Z 2075.003906 2012-01-28T10:04:01Z 2074.429688 2012-01-28T10:04:01Z 2074.101562 2012-01-28T10:04:01Z 2073.867188 2012-01-28T10:04:01Z 2073.746094 2012-01-28T10:04:01Z 2073.523438 2012-01-28T10:04:01Z 2072.722656 2012-01-28T10:04:01Z 2070.011719 2012-01-28T10:04:01Z 2066.121094 2012-01-28T10:04:01Z 2063.875 2012-01-28T10:04:01Z 2062.558594 2012-01-28T10:04:01Z 2061.433594 2012-01-28T10:04:01Z 2058.960938 2012-01-28T10:04:01Z 2058.550781 2012-01-28T10:04:01Z 2057.300781 2012-01-28T10:04:01Z 2056.808594 2012-01-28T10:04:01Z 2055.683594 2012-01-28T10:04:01Z 2054.753906 2012-01-28T10:04:01Z 2054.410156 2012-01-28T10:04:01Z 2052.613281 2012-01-28T10:04:01Z 2051.265625 2012-01-28T10:04:01Z 2050.3125 2012-01-28T10:04:01Z 2048.582031 2012-01-28T10:04:01Z 2048.464844 2012-01-28T10:04:01Z 2047.433594 2012-01-28T10:04:01Z 2047.34375 2012-01-28T10:04:01Z 2047.777344 2012-01-28T10:04:01Z 2049.214844 2012-01-28T10:04:01Z 2049.671875 2012-01-28T10:04:01Z 2049.886719 2012-01-28T10:04:01Z 2050.703125 2012-01-28T10:04:01Z 2051.929688 2012-01-28T10:04:01Z 2052.265625 2012-01-28T10:04:01Z 2051.785156 2012-01-28T10:04:01Z 2051.289062 2012-01-28T10:04:01Z 2050.648438 2012-01-28T10:04:01Z 2047.195312 2012-01-28T10:04:01Z 2042.78125 2012-01-28T10:04:01Z 2041.101562 2012-01-28T10:04:01Z 2040.980469 2012-01-28T10:04:01Z 2041.257812 2012-01-28T10:04:01Z 2041.925781 2012-01-28T10:04:01Z 2042.101562 2012-01-28T10:04:01Z 2042.199219 2012-01-28T10:04:01Z 2042.070312 2012-01-28T10:04:01Z 2041.492188 2012-01-28T10:04:01Z 2035.546875 2012-01-28T10:04:01Z 2031.085938 2012-01-28T10:04:01Z 2026.554688 2012-01-28T10:04:01Z 2024.761719 2012-01-28T10:04:01Z 2023.832031 2012-01-28T10:04:01Z 2022.871094 2012-01-28T10:04:01Z 2022.3125 2012-01-28T10:04:01Z 2021.445312 2012-01-28T10:04:01Z 2019.296875 2012-01-28T10:04:01Z 2018.378906 2012-01-28T10:04:01Z 2017.664062 2012-01-28T10:04:01Z 2016.453125 2012-01-28T10:04:01Z 2015.410156 2012-01-28T10:04:01Z 2015.875 2012-01-28T10:04:01Z 2016.769531 2012-01-28T10:04:01Z 2017.484375 2012-01-28T10:04:01Z 2018.039062 2012-01-28T10:04:01Z 2017.375 2012-01-28T10:04:01Z 2016.265625 2012-01-28T10:04:01Z 2016.320312 2012-01-28T10:04:01Z 2020.144531 2012-01-28T10:04:01Z 2024.023438 2012-01-28T10:04:01Z 2025.566406 2012-01-28T10:04:01Z 2027.722656 2012-01-28T10:04:01Z 2030.4375 2012-01-28T10:04:01Z 2035.03125 2012-01-28T10:04:01Z 2039.339844 2012-01-28T10:04:01Z 2036.761719 2012-01-28T10:04:01Z 2030.703125 2012-01-28T10:04:01Z 2024.816406 2012-01-28T10:04:01Z 2023.699219 2012-01-28T10:04:01Z 2023.757812 2012-01-28T10:04:01Z 2024.148438 2012-01-28T10:04:01Z 2024.585938 2012-01-28T10:04:01Z 2024.789062 2012-01-28T10:04:01Z 2024.085938 2012-01-28T10:04:01Z 2024.519531 2012-01-28T10:04:01Z 2023.707031 2012-01-28T10:04:01Z 2023.164062 2012-01-28T10:04:01Z 2019.113281 2012-01-28T10:04:01Z 2017.183594 2012-01-28T10:04:01Z 2015.257812 2012-01-28T10:04:01Z 2015.6875 2012-01-28T10:04:01Z 2015.078125 2012-01-28T10:04:01Z 2017.359375 2012-01-28T10:04:01Z 2019.207031 2012-01-28T10:04:01Z 2020.183594 2012-01-28T10:04:01Z 2022.128906 2012-01-28T10:04:01Z 2022.9375 2012-01-28T10:04:01Z 2024.3125 2012-01-28T10:04:01Z 2022.523438 2012-01-28T10:04:01Z 2019.207031 2012-01-28T10:04:01Z 2016.640625 2012-01-28T10:04:01Z 2011.449219 2012-01-28T10:04:01Z 2012.605469 2012-01-28T10:04:01Z 2015.636719 2012-01-28T10:04:01Z 2020.726562 2012-01-28T10:04:01Z 2026.160156 2012-01-28T10:04:01Z 2029.585938 2012-01-28T10:04:01Z 2029.910156 2012-01-28T10:04:01Z 2030.242188 2012-01-28T10:04:01Z 2029.492188 2012-01-28T10:04:01Z 2028.421875 2012-01-28T10:04:01Z 2028.324219 2012-01-28T10:04:01Z 2027.363281 2012-01-28T10:04:01Z 2025.675781 2012-01-28T10:04:01Z 2022.304688 2012-01-28T10:04:01Z 2020.722656 2012-01-28T10:04:01Z 2018.941406 2012-01-28T10:04:01Z 2018.789062 2012-01-28T10:04:01Z 2017.535156 2012-01-28T10:04:01Z 2015.296875 2012-01-28T10:04:01Z 2013.578125 2012-01-28T10:04:01Z 2011.769531 2012-01-28T10:04:01Z 2010.683594 2012-01-28T10:04:01Z 2010.03125 2012-01-28T10:04:01Z 2013.265625 2012-01-28T10:04:01Z 2015.402344 2012-01-28T10:04:01Z 2018.414062 2012-01-28T10:04:01Z 2020.554688 2012-01-28T10:04:01Z 2020.625 2012-01-28T10:04:01Z 2020.625 2012-01-28T10:04:01Z 2020.511719 2012-01-28T10:04:01Z 2019.277344 2012-01-28T10:04:01Z 2019.605469 2012-01-28T10:04:01Z 2020.234375 2012-01-28T10:04:01Z 2021.875 2012-01-28T10:04:01Z 2023.917969 2012-01-28T10:04:01Z 2024.363281 2012-01-28T10:04:01Z 2024.328125 2012-01-28T10:04:01Z 2025.800781 2012-01-28T10:04:01Z 2025.984375 2012-01-28T10:04:01Z 2026.164062 2012-01-28T10:04:01Z 2026.078125 2012-01-28T10:04:01Z 2025.515625 2012-01-28T10:04:01Z 2024.882812 2012-01-28T10:04:01Z 2023.367188 2012-01-28T10:04:01Z 2020.609375 2012-01-28T10:04:01Z 2016.507812 2012-01-28T10:04:01Z 2010.730469 2012-01-28T10:04:01Z 2002.578125 2012-01-28T10:04:01Z 1988.445312 2012-01-28T10:04:01Z 1984.578125 2012-01-28T10:04:01Z 1982.863281 2012-01-28T10:04:01Z 1983.964844 2012-01-28T10:04:01Z 1986.25 2012-01-28T10:04:01Z 1987.160156 2012-01-28T10:04:01Z 1987.921875 2012-01-28T10:04:01Z 1988.664062 2012-01-28T10:04:01Z 1988.300781 2012-01-28T10:04:01Z 1987.398438 2012-01-28T10:04:01Z 1987.042969 2012-01-28T10:04:01Z 1986.5 2012-01-28T10:04:01Z 1991.753906 2012-01-28T10:04:01Z 1996.65625 2012-01-28T10:04:01Z 2000.4375 2012-01-28T10:04:01Z 2004.34375 2012-01-28T10:04:01Z 2009.683594 2012-01-28T10:04:01Z 2017.75 2012-01-28T10:04:01Z 2019.136719 2012-01-28T10:04:01Z 2020.957031 2012-01-28T10:04:01Z 2021.484375 2012-01-28T10:04:01Z 2021.90625 2012-01-28T10:04:01Z 2022.753906 2012-01-28T10:04:01Z 2025.5 2012-01-28T10:04:01Z 2026.878906 2012-01-28T10:04:01Z 2031.835938 2012-01-28T10:04:01Z 2039.125 2012-01-28T10:04:01Z 2043.382812 2012-01-28T10:04:01Z 2043.839844 2012-01-28T10:04:01Z 2044.484375 2012-01-28T10:04:01Z 2044.769531 2012-01-28T10:04:01Z 2045.960938 2012-01-28T10:04:01Z 2047.574219 2012-01-28T10:04:01Z 2048.519531 2012-01-28T10:04:01Z 2048.984375 2012-01-28T10:04:01Z 2049.328125 2012-01-28T10:04:01Z 2053.332031 2012-01-28T10:04:01Z 2055.613281 2012-01-28T10:04:01Z 2057.730469 2012-01-28T10:04:01Z 2060.085938 2012-01-28T10:04:01Z 2061.171875 2012-01-28T10:04:01Z 2061.09375 2012-01-28T10:04:01Z 2059.554688 2012-01-28T10:04:01Z 2059.65625 2012-01-28T10:04:01Z 2059.863281 2012-01-28T10:04:01Z 2059.964844 2012-01-28T10:04:01Z 2060.574219 2012-01-28T10:04:01Z 2061.265625 2012-01-28T10:04:01Z 2062.984375 2012-01-28T10:04:01Z 2064.285156 2012-01-28T10:04:01Z 2064.65625 2012-01-28T10:04:01Z 2065.476562 2012-01-28T10:04:01Z 2065.988281 2012-01-28T10:04:01Z 2065.699219 2012-01-28T10:04:01Z 2064.5 2012-01-28T10:04:01Z 2064.6875 2012-01-28T10:04:01Z 2066.410156 2012-01-28T10:04:01Z 2066.738281 2012-01-28T10:04:01Z 2067.886719 2012-01-28T10:04:01Z 2069.472656 2012-01-28T10:04:01Z 2069.929688 2012-01-28T10:04:01Z 2069.898438 2012-01-28T10:04:01Z 2070.027344 2012-01-28T10:04:01Z 2070.605469 2012-01-28T10:04:01Z 2070.921875 2012-01-28T10:04:01Z 2070.65625 2012-01-28T10:04:01Z 2070.964844 2012-01-28T10:04:01Z 2072.117188 2012-01-28T10:04:01Z 2072.664062 2012-01-28T10:04:01Z 2073.164062 2012-01-28T10:04:01Z 2073.414062 2012-01-28T10:04:01Z 2074.738281 2012-01-28T10:04:01Z 2075.757812 2012-01-28T10:04:01Z 2076.027344 2012-01-28T10:04:01Z 2076.808594 2012-01-28T10:04:01Z 2077.097656 2012-01-28T10:04:01Z 2077.59375 2012-01-28T10:04:01Z 2078.792969 2012-01-28T10:04:01Z 2079.535156 2012-01-28T10:04:01Z 2080.484375 2012-01-28T10:04:01Z 2081.316406 2012-01-28T10:04:01Z 2081.859375 2012-01-28T10:04:01Z 2082.21875 2012-01-28T10:04:01Z 2082.71875 2012-01-28T10:04:01Z 2083.292969 2012-01-28T10:04:01Z 2083.199219 2012-01-28T10:04:01Z 2084.046875 2012-01-28T10:04:01Z 2084.710938 2012-01-28T10:04:01Z 2086.105469 2012-01-28T10:04:01Z 2088.003906 2012-01-28T10:04:01Z 2090.1875 2012-01-28T10:04:01Z 2091.726562 2012-01-28T10:04:01Z 2092.058594 2012-01-28T10:04:01Z 2093.117188 2012-01-28T10:04:01Z 2095.308594 2012-01-28T10:04:01Z 2096.519531 2012-01-28T10:04:01Z 2098.304688 2012-01-28T10:04:01Z 2100.515625 2012-01-28T10:04:01Z 2101.320312 2012-01-28T10:04:01Z 2102.574219 2012-01-28T10:04:01Z 2103.320312 2012-01-28T10:04:01Z 2104.898438 2012-01-28T10:04:01Z 2105.707031 2012-01-28T10:04:01Z 2106.359375 2012-01-28T10:04:01Z 2106.964844 2012-01-28T10:04:01Z 2108.015625 2012-01-28T10:04:01Z 2108.746094 2012-01-28T10:04:01Z 2110.378906 2012-01-28T10:04:01Z 2113.382812 2012-01-28T10:04:01Z 2115.886719 2012-01-28T10:04:01Z 2117.265625 2012-01-28T10:04:01Z 2118.648438 2012-01-28T10:04:01Z 2120.527344 2012-01-28T10:04:01Z 2121.71875 2012-01-28T10:04:01Z 2122.839844 2012-01-28T10:04:01Z 2124.054688 2012-01-28T10:04:01Z 2125.277344 2012-01-28T10:04:01Z 2125.828125 2012-01-28T10:04:01Z 2126.230469 2012-01-28T10:04:01Z 2127 2012-01-28T10:04:01Z 2127.496094 2012-01-28T10:04:01Z 2127.992188 2012-01-28T10:04:01Z 2128.40625 2012-01-28T10:04:01Z 2129.328125 2012-01-28T10:04:01Z 2129.953125 2012-01-28T10:04:01Z 2130.472656 2012-01-28T10:04:01Z 2131.101562 2012-01-28T10:04:01Z 2131.632812 2012-01-28T10:04:01Z 2131.648438 2012-01-28T10:04:01Z 2131.863281 2012-01-28T10:04:01Z 2131.96875 2012-01-28T10:04:01Z 2132.28125 2012-01-28T10:04:01Z 2131.96875 2012-01-28T10:04:01Z 2132.285156 2012-01-28T10:04:01Z 2132.695312 2012-01-28T10:04:01Z 2133.097656 2012-01-28T10:04:01Z 2133.117188 2012-01-28T10:04:01Z 2133.953125 2012-01-28T10:04:01Z 2134.746094 2012-01-28T10:04:01Z 2135.515625 2012-01-28T10:04:01Z 2136.664062 2012-01-28T10:04:01Z 2136.632812 2012-01-28T10:04:01Z 2138.128906 2012-01-28T10:04:01Z 2138.820312 2012-01-28T10:04:01Z 2139.386719 2012-01-28T10:04:01Z 2141.140625 2012-01-28T10:04:01Z 2141.578125 2012-01-28T10:04:01Z 2142.25 2012-01-28T10:04:01Z 2143.101562 2012-01-28T10:04:01Z 2143.441406 2012-01-28T10:04:01Z 2144.132812 2012-01-28T10:04:01Z 2145.664062 2012-01-28T10:04:01Z 2146.4375 2012-01-28T10:04:01Z 2147.804688 2012-01-28T10:04:01Z 2149.117188 2012-01-28T10:04:01Z 2149.582031 2012-01-28T10:04:01Z 2149.875 2012-01-28T10:04:01Z 2150.015625 2012-01-28T10:04:01Z 2148.90625 2012-01-28T10:04:01Z 2146.835938 2012-01-28T10:04:01Z 2144.445312 2012-01-28T10:04:01Z 2142.5 2012-01-28T10:04:01Z 2140.773438 2012-01-28T10:04:01Z 2139.316406 2012-01-28T10:04:01Z 2139.042969 2012-01-28T10:04:01Z 2139.90625 2012-01-28T10:04:01Z 2140.195312 2012-01-28T10:04:01Z 2141.925781 2012-01-28T10:04:01Z 2142.792969 2012-01-28T10:04:01Z 2144.8125 2012-01-28T10:04:01Z 2145.101562 2012-01-28T10:04:01Z 2149.84375 2012-01-28T10:04:01Z 2153.449219 2012-01-28T10:04:01Z 2156.230469 2012-01-28T10:04:01Z 2158.097656 2012-01-28T10:04:01Z 2158.785156 2012-01-28T10:04:01Z 2159.804688 2012-01-28T10:04:01Z 2160.699219 2012-01-28T10:04:01Z 2161.042969 2012-01-28T10:04:01Z 2162.300781 2012-01-28T10:04:01Z 2162.9375 2012-01-28T10:04:01Z 2163.878906 2012-01-28T10:04:01Z 2165.148438 2012-01-28T10:04:01Z 2165.5 2012-01-28T10:04:01Z 2166.125 2012-01-28T10:04:01Z 2166.722656 2012-01-28T10:04:01Z 2166.953125 2012-01-28T10:04:01Z 2168.152344 2012-01-28T10:04:01Z 2168.835938 2012-01-28T10:04:01Z 2169.652344 2012-01-28T10:04:01Z 2170.066406 2012-01-28T10:04:01Z 2170.292969 2012-01-28T10:04:01Z 2171.40625 2012-01-28T10:04:01Z 2171.585938 2012-01-28T10:04:01Z 2172.738281 2012-01-28T10:04:01Z 2173.890625 2012-01-28T10:04:01Z 2174.214844 2012-01-28T10:04:01Z 2174.609375 2012-01-28T10:04:01Z 2175.332031 2012-01-28T10:04:01Z 2176.484375 2012-01-28T10:04:01Z 2176.84375 2012-01-28T10:04:01Z 2180.597656 2012-01-28T10:04:01Z 2182.804688 2012-01-28T10:04:01Z 2186.070312 2012-01-28T10:04:01Z 2188.117188 2012-01-28T10:04:01Z 2190.636719 2012-01-28T10:04:01Z 2190.722656 2012-01-28T10:04:01Z 2190.824219 2012-01-28T10:04:01Z 2190.90625 2012-01-28T10:04:01Z 2191.636719 2012-01-28T10:04:01Z 2191.050781 2012-01-28T10:04:01Z 2190.359375 2012-01-28T10:04:01Z 2190.398438 2012-01-28T10:04:01Z 2190.402344 2012-01-28T10:04:01Z 2194.09375 2012-01-28T10:04:01Z 2194.492188 2012-01-28T10:04:01Z 2194.648438 2012-01-28T10:04:01Z 2194.796875 2012-01-28T10:04:01Z 2195.09375 2012-01-28T10:04:01Z 2195.390625 2012-01-28T10:04:01Z 2195.769531 2012-01-28T10:04:01Z 2196.183594 2012-01-28T10:04:01Z 2196.648438 2012-01-28T10:04:01Z 2196.988281 2012-01-28T10:04:01Z 2197.191406 2012-01-28T10:04:01Z 2198.03125 2012-01-28T10:04:01Z 2198.527344 2012-01-28T10:04:01Z 2200.558594 2012-01-28T10:04:01Z 2203.460938 2012-01-28T10:04:01Z 2205.636719 2012-01-28T10:04:01Z 2207.96875 2012-01-28T10:04:01Z 2209.546875 2012-01-28T10:04:01Z 2209.914062 2012-01-28T10:04:01Z 2212.054688 2012-01-28T10:04:01Z 2211.980469 2012-01-28T10:04:01Z 2213.0625 2012-01-28T10:04:01Z 2214.636719 2012-01-28T10:04:01Z 2213.050781 2012-01-28T10:04:01Z 2212.359375 2012-01-28T10:04:01Z 2213.089844 2012-01-28T10:04:01Z 2212.460938 2012-01-28T10:04:01Z 2212.082031 2012-01-28T10:04:01Z 2212.832031 2012-01-28T10:04:01Z 2213.222656 2012-01-28T10:04:01Z 2214.023438 2012-01-28T10:04:01Z 2216.0625 2012-01-28T10:04:01Z 2216.976562 2012-01-28T10:04:01Z 2220.46875 2012-01-28T10:04:01Z 2222.703125 2012-01-28T10:04:01Z 2223.800781 2012-01-28T10:04:01Z 2225.3125 2012-01-28T10:04:01Z 2226.292969 2012-01-28T10:04:01Z 2227.261719 2012-01-28T10:04:01Z 2228.195312 2012-01-28T10:04:01Z 2229.105469 2012-01-28T10:04:01Z 2230.445312 2012-01-28T10:04:01Z 2230.417969 2012-01-28T10:04:01Z 2230.867188 2012-01-28T10:04:01Z 2232.617188 2012-01-28T10:04:01Z 2233.597656 2012-01-28T10:04:01Z 2235.1875 2012-01-28T10:04:01Z 2235.648438 2012-01-28T10:04:01Z 2236.023438 2012-01-28T10:04:01Z 2236.054688 2012-01-28T10:04:01Z 2236.527344 2012-01-28T10:04:01Z 2236.117188 2012-01-28T10:04:01Z 2236.8125 2012-01-28T10:04:01Z 2236.128906 2012-01-28T10:04:01Z 2235.855469 2012-01-28T10:04:01Z 2236.140625 2012-01-28T10:04:01Z 2238.113281 2012-01-28T10:04:01Z 2239.691406 2012-01-28T10:04:01Z 2240.082031 2012-01-28T10:04:01Z 2240.636719 2012-01-28T10:04:01Z 2241.804688 2012-01-28T10:04:01Z 2243.398438 2012-01-28T10:04:01Z 2243.792969 2012-01-28T10:04:01Z 2245.988281 2012-01-28T10:04:01Z 2247.242188 2012-01-28T10:04:01Z 2247.0625 2012-01-28T10:04:01Z 2247.0625 2012-01-28T10:04:01Z 2246.828125 2012-01-28T10:04:01Z 2246.824219 2012-01-28T10:04:01Z 2246.824219 2012-01-28T10:04:01Z 2247.210938 2012-01-28T10:04:01Z 2247.054688 2012-01-28T10:04:01Z 2247.34375 2012-01-28T10:04:01Z 2247.285156 2012-01-28T10:04:01Z 2247.25 2012-01-28T10:04:01Z 2247.140625 2012-01-28T10:04:01Z 2247.070312 2012-01-28T10:04:01Z 2246.851562 2012-01-28T10:04:01Z 2246.816406 2012-01-28T10:04:01Z 2247.070312 2012-01-28T10:04:01Z 2247.175781 2012-01-28T10:04:01Z 2247.285156 2012-01-28T10:04:01Z 2247.359375 2012-01-28T10:04:01Z 2247.359375 2012-01-28T10:04:01Z 2247.539062 2012-01-28T10:04:01Z 2247.644531 2012-01-28T10:04:01Z 2248.023438 2012-01-28T10:04:01Z 2248.417969 2012-01-28T10:04:01Z 2248.78125 2012-01-28T10:04:01Z 2248.960938 2012-01-28T10:04:01Z 2248.886719 2012-01-28T10:04:01Z 2248.925781 2012-01-28T10:04:01Z 2249.214844 2012-01-28T10:04:01Z 2249.320312 2012-01-28T10:04:01Z 2249.527344 2012-01-28T10:04:01Z 2249.691406 2012-01-28T10:04:01Z 2250.175781 2012-01-28T10:04:01Z 2250.597656 2012-01-28T10:04:01Z 2250.847656 2012-01-28T10:04:01Z 2251.105469 2012-01-28T10:04:01Z 2251.421875 2012-01-28T10:04:01Z 2251.535156 2012-01-28T10:04:01Z 2251.914062 2012-01-28T10:04:01Z 2252.382812 2012-01-28T10:04:01Z 2253.476562 2012-01-28T10:04:01Z 2253.675781 2012-01-28T10:04:01Z 2253.601562 2012-01-28T10:04:01Z 2254.074219 2012-01-28T10:04:01Z 2254.660156 2012-01-28T10:04:01Z 2255.652344 2012-01-28T10:04:01Z 2256.160156 2012-01-28T10:04:01Z 2256.335938 2012-01-28T10:04:01Z 2256.59375 2012-01-28T10:04:01Z 2256.960938 2012-01-28T10:04:01Z 2257.28125 2012-01-28T10:04:01Z 2257.238281 2012-01-28T10:04:01Z 2257.148438 2012-01-28T10:04:01Z 2257.082031 2012-01-28T10:04:01Z 2256.6875 2012-01-28T10:04:01Z 2256.351562 2012-01-28T10:04:01Z 2256.203125 2012-01-28T10:04:01Z 2256.636719 2012-01-28T10:04:01Z 2256.851562 2012-01-28T10:04:01Z 2257.691406 2012-01-28T10:04:01Z 2258.011719 2012-01-28T10:04:01Z 2258.726562 2012-01-28T10:04:01Z 2259.339844 2012-01-28T10:04:01Z 2259.730469 2012-01-28T10:04:01Z 2259.816406 2012-01-28T10:04:01Z 2260.34375 2012-01-28T10:04:01Z 2261.207031 2012-01-28T10:04:01Z 2262.109375 2012-01-28T10:04:01Z 2263.335938 2012-01-28T10:04:01Z 2264.671875 2012-01-28T10:04:01Z 2266.546875 2012-01-28T10:04:01Z 2266.835938 2012-01-28T10:04:01Z 2269.777344 2012-01-28T10:04:01Z 2272.167969 2012-01-28T10:04:01Z 2272.949219 2012-01-28T10:04:01Z 2274.1875 2012-01-28T10:04:01Z 2275.351562 2012-01-28T10:04:01Z 2275.804688 2012-01-28T10:04:01Z 2276.8125 2012-01-28T10:04:01Z 2277.71875 2012-01-28T10:04:01Z 2278.292969 2012-01-28T10:04:01Z 2278.777344 2012-01-28T10:04:01Z 2279.140625 2012-01-28T10:04:01Z 2280.128906 2012-01-28T10:04:01Z 2280.375 2012-01-28T10:04:01Z 2281.210938 2012-01-28T10:04:01Z 2282.617188 2012-01-28T10:04:01Z 2283.988281 2012-01-28T10:04:01Z 2284.542969 2012-01-28T10:04:01Z 2284.589844 2012-01-28T10:04:01Z 2286.472656 2012-01-28T10:04:01Z 2287.953125 2012-01-28T10:04:01Z 2288.113281 2012-01-28T10:04:01Z 2288.277344 2012-01-28T10:04:01Z 2288.332031 2012-01-28T10:04:01Z 2287.601562 2012-01-28T10:04:01Z 2286.558594 2012-01-28T10:04:01Z 2284.46875 2012-01-28T10:04:01Z 2283.824219 2012-01-28T10:04:01Z 2283.488281 2012-01-28T10:04:01Z 2282.644531 2012-01-28T10:04:01Z 2282.554688 2012-01-28T10:04:01Z 2281.996094 2012-01-28T10:04:01Z 2279.75 2012-01-28T10:04:01Z 2279.3125 2012-01-28T10:04:01Z 2279.402344 2012-01-28T10:04:01Z 2279.273438 2012-01-28T10:04:01Z 2279.34375 2012-01-28T10:04:01Z 2279.054688 2012-01-28T10:04:01Z 2279.597656 2012-01-28T10:04:01Z 2279.171875 2012-01-28T10:04:01Z 2278.976562 2012-01-28T10:04:01Z 2278.976562 2012-01-28T10:04:01Z 2278.738281 2012-01-28T10:04:01Z 2279.019531 2012-01-28T10:04:01Z 2278.902344 2012-01-28T10:04:01Z 2278.621094 2012-01-28T10:04:01Z 2279.535156 2012-01-28T10:04:01Z 2279.605469 2012-01-28T10:04:01Z 2281.242188 2012-01-28T10:04:01Z 2281.835938 2012-01-28T10:04:01Z 2284.4375 2012-01-28T10:04:01Z 2284.851562 2012-01-28T10:04:01Z 2285.328125 2012-01-28T10:04:01Z 2285.777344 2012-01-28T10:04:01Z 2286.683594 2012-01-28T10:04:01Z 2287.597656 2012-01-28T10:04:01Z 2289.4375 2012-01-28T10:04:01Z 2290.882812 2012-01-28T10:04:01Z 2291.855469 2012-01-28T10:04:01Z 2293.300781 2012-01-28T10:04:01Z 2293.796875 2012-01-28T10:04:01Z 2294.296875 2012-01-28T10:04:01Z 2296.082031 2012-01-28T10:04:01Z 2295.351562 2012-01-28T10:04:01Z 2295.039062 2012-01-28T10:04:01Z 2293.886719 2012-01-28T10:04:01Z 2293.371094 2012-01-28T10:04:01Z 2292.070312 2012-01-28T10:04:01Z 2290.867188 2012-01-28T10:04:01Z 2290.378906 2012-01-28T10:04:01Z 2289.652344 2012-01-28T10:04:01Z 2291.542969 2012-01-28T10:04:01Z 2292.433594 2012-01-28T10:04:01Z 2292.917969 2012-01-28T10:04:01Z 2293.34375 2012-01-28T10:04:01Z 2295.1875 2012-01-28T10:04:01Z 2292.296875 2012-01-28T10:04:01Z 2289.765625 2012-01-28T10:04:01Z 2288.625 2012-01-28T10:04:01Z 2289.550781 2012-01-28T10:04:01Z 2289.96875 2012-01-28T10:04:01Z 2292.046875 2012-01-28T10:04:01Z 2292.566406 2012-01-28T10:04:01Z 2294.601562 2012-01-28T10:04:01Z 2297.285156 2012-01-28T10:04:01Z 2299.65625 2012-01-28T10:04:01Z 2302.253906 2012-01-28T10:04:01Z 2302.582031 2012-01-28T10:04:01Z 2301.894531 2012-01-28T10:04:01Z 2301.671875 2012-01-28T10:04:01Z 2301.746094 2012-01-28T10:04:01Z 2299.984375 2012-01-28T10:04:01Z 2299.117188 2012-01-28T10:04:01Z 2298.964844 2012-01-28T10:04:01Z 2299.253906 2012-01-28T10:04:01Z 2299.722656 2012-01-28T10:04:01Z 2301.074219 2012-01-28T10:04:01Z 2301.640625 2012-01-28T10:04:01Z 2301.746094 2012-01-28T10:04:01Z 2301.355469 2012-01-28T10:04:01Z 2301.035156 2012-01-28T10:04:01Z 2299.820312 2012-01-28T10:04:01Z 2298.296875 2012-01-28T10:04:01Z 2297.101562 2012-01-28T10:04:01Z 2295.003906 2012-01-28T10:04:01Z 2290.886719 2012-01-28T10:04:01Z 2287.09375 2012-01-28T10:04:01Z 2285.0625 2012-01-28T10:04:01Z 2283.929688 2012-01-28T10:04:01Z 2283.296875 2012-01-28T10:04:01Z 2279.804688 2012-01-28T10:04:01Z 2279.382812 2012-01-28T10:04:01Z 2275.703125 2012-01-28T10:04:01Z 2274.835938 2012-01-28T10:04:01Z 2270.449219 2012-01-28T10:04:01Z 2269.636719 2012-01-28T10:04:01Z 2267.546875 2012-01-28T10:04:01Z 2266.070312 2012-01-28T10:04:01Z 2264.144531 2012-01-28T10:04:01Z 2262.941406 2012-01-28T10:04:01Z 2259.957031 2012-01-28T10:04:01Z 2259.542969 2012-01-28T10:04:01Z 2257.796875 2012-01-28T10:04:01Z 2257.28125 2012-01-28T10:04:01Z 2255.167969 2012-01-28T10:04:01Z 2254.699219 2012-01-28T10:04:01Z 2255.53125 2012-01-28T10:04:01Z 2257.070312 2012-01-28T10:04:01Z 2258.308594 2012-01-28T10:04:01Z 2262.007812 2012-01-28T10:04:01Z 2262.878906 2012-01-28T10:04:01Z 2263.617188 2012-01-28T10:04:01Z 2263.375 2012-01-28T10:04:01Z 2263.40625 2012-01-28T10:04:01Z 2269.914062 2012-01-28T10:04:01Z 2269.738281 2012-01-28T10:04:01Z 2268.699219 2012-01-28T10:04:01Z 2268.96875 2012-01-28T10:04:01Z 2266.183594 2012-01-28T10:04:01Z 2263.425781 2012-01-28T10:04:01Z 2264.890625 2012-01-28T10:04:01Z 2264.316406 2012-01-28T10:04:01Z 2263.742188 2012-01-28T10:04:01Z 2264.875 2012-01-28T10:04:01Z 2265.132812 2012-01-28T10:04:01Z 2264.886719 2012-01-28T10:04:01Z 2261.757812 2012-01-28T10:04:01Z 2259.347656 2012-01-28T10:04:01Z 2258.488281 2012-01-28T10:04:01Z 2257.507812 2012-01-28T10:04:01Z 2252.269531 2012-01-28T10:04:01Z 2251.046875 2012-01-28T10:04:01Z 2251.511719 2012-01-28T10:04:01Z 2251.347656 2012-01-28T10:04:01Z 2250.941406 2012-01-28T10:04:01Z 2250.789062 2012-01-28T10:04:01Z 2251.089844 2012-01-28T10:04:01Z 2251.050781 2012-01-28T10:04:01Z 2252.230469 2012-01-28T10:04:01Z 2251.328125 2012-01-28T10:04:01Z 2247.988281 2012-01-28T10:04:01Z 2244.179688 2012-01-28T10:04:01Z 2241.703125 2012-01-28T10:04:01Z 2240.097656 2012-01-28T10:04:01Z 2240.375 2012-01-28T10:04:01Z 2240.964844 2012-01-28T10:04:01Z 2242.804688 2012-01-28T10:04:01Z 2240.886719 2012-01-28T10:04:01Z 2236.308594 2012-01-28T10:04:01Z 2234.929688 2012-01-28T10:04:01Z 2234 2012-01-28T10:04:01Z 2231.222656 2012-01-28T10:04:01Z 2231.503906 2012-01-28T10:04:01Z 2230.207031 2012-01-28T10:04:01Z 2229.304688 2012-01-28T10:04:01Z 2228.996094 2012-01-28T10:04:01Z 2230.203125 2012-01-28T10:04:01Z 2234.796875 2012-01-28T10:04:01Z 2237.082031 2012-01-28T10:04:01Z 2238.207031 2012-01-28T10:04:01Z 2238.222656 2012-01-28T10:04:01Z 2239.308594 2012-01-28T10:04:01Z 2237.710938 2012-01-28T10:04:01Z 2235.441406 2012-01-28T10:04:01Z 2233.59375 2012-01-28T10:04:01Z 2234.402344 2012-01-28T10:04:01Z 2237.015625 2012-01-28T10:04:01Z 2238.882812 2012-01-28T10:04:01Z 2239.390625 2012-01-28T10:04:01Z 2241.351562 2012-01-28T10:04:01Z 2245.949219 2012-01-28T10:04:01Z 2248.464844 2012-01-28T10:04:01Z 2251.488281 2012-01-28T10:04:01Z 2253.746094 2012-01-28T10:04:01Z 2251.855469 2012-01-28T10:04:01Z 2249.546875 2012-01-28T10:04:01Z 2246.167969 2012-01-28T10:04:01Z 2241.214844 2012-01-28T10:04:01Z 2238.175781 2012-01-28T10:04:01Z 2236.566406 2012-01-28T10:04:01Z 2237.238281 2012-01-28T10:04:01Z 2237.660156 2012-01-28T10:04:01Z 2237.769531 2012-01-28T10:04:01Z 2239.320312 2012-01-28T10:04:01Z 2244.582031 2012-01-28T10:04:01Z 2250.933594 2012-01-28T10:04:01Z 2255.007812 2012-01-28T10:04:01Z 2255.566406 2012-01-28T10:04:01Z 2255.558594 2012-01-28T10:04:01Z 2255.472656 2012-01-28T10:04:01Z 2254.421875 2012-01-28T10:04:01Z 2255.078125 2012-01-28T10:04:01Z 2257.023438 2012-01-28T10:04:01Z 2258.464844 2012-01-28T10:04:01Z 2258.628906 2012-01-28T10:04:01Z 2259.128906 2012-01-28T10:04:01Z 2259.191406 2012-01-28T10:04:01Z 2259.242188 2012-01-28T10:04:01Z 2259.199219 2012-01-28T10:04:01Z 2259.265625 2012-01-28T10:04:01Z 2259.445312 2012-01-28T10:04:01Z 2259.742188 2012-01-28T10:04:01Z 2260.011719 2012-01-28T10:04:01Z 2260.972656 2012-01-28T10:04:01Z 2261.882812 2012-01-28T10:04:01Z 2263.058594 2012-01-28T10:04:01Z 2264.496094 2012-01-28T10:04:01Z 2266.261719 2012-01-28T10:04:01Z 2269.070312 2012-01-28T10:04:01Z 2271.921875 2012-01-28T10:04:01Z 2272.886719 2012-01-28T10:04:01Z 2273.746094 2012-01-28T10:04:01Z 2274.324219 2012-01-28T10:04:01Z 2274.4375 2012-01-28T10:04:01Z 2273.992188 2012-01-28T10:04:01Z 2273.816406 2012-01-28T10:04:01Z 2273.160156 2012-01-28T10:04:01Z 2273.609375 2012-01-28T10:04:01Z 2274.59375 2012-01-28T10:04:01Z 2275.199219 2012-01-28T10:04:01Z 2275.574219 2012-01-28T10:04:01Z 2276.898438 2012-01-28T10:04:01Z 2278.453125 2012-01-28T10:04:01Z 2280.175781 2012-01-28T10:04:01Z 2282.015625 2012-01-28T10:04:01Z 2283.363281 2012-01-28T10:04:01Z 2285.082031 2012-01-28T10:04:01Z 2286.722656 2012-01-28T10:04:01Z 2287.894531 2012-01-28T10:04:01Z 2288.152344 2012-01-28T10:04:01Z 2288.660156 2012-01-28T10:04:01Z 2289.332031 2012-01-28T10:04:01Z 2289.53125 2012-01-28T10:04:01Z 2291.027344 2012-01-28T10:04:01Z 2291.027344 2012-01-28T10:04:01Z 2291.777344 2012-01-28T10:04:01Z 2292.839844 2012-01-28T10:04:01Z 2292.492188 2012-01-28T10:04:01Z 2292.257812 2012-01-28T10:04:01Z 2287.871094 2012-01-28T10:04:01Z 2285.789062 2012-01-28T10:04:01Z 2285.421875 2012-01-28T10:04:01Z 2284.160156 2012-01-28T10:04:01Z 2285.386719 2012-01-28T10:04:01Z 2286.132812 2012-01-28T10:04:01Z 2287.246094 2012-01-28T10:04:01Z 2287.496094 2012-01-28T10:04:01Z 2288.726562 2012-01-28T10:04:01Z 2289.777344 2012-01-28T10:04:01Z 2290.503906 2012-01-28T10:04:01Z 2292.375 2012-01-28T10:04:01Z 2292.773438 2012-01-28T10:04:01Z 2294.496094 2012-01-28T10:04:01Z 2294.976562 2012-01-28T10:04:01Z 2295.40625 2012-01-28T10:04:01Z 2295.78125 2012-01-28T10:04:01Z 2296.496094 2012-01-28T10:04:01Z 2296.390625 2012-01-28T10:04:01Z 2296.085938 2012-01-28T10:04:01Z 2295.980469 2012-01-28T10:04:01Z 2296.167969 2012-01-28T10:04:01Z 2296.644531 2012-01-28T10:04:01Z 2297.230469 2012-01-28T10:04:01Z 2297.863281 2012-01-28T10:04:01Z 2298.503906 2012-01-28T10:04:01Z 2299.300781 2012-01-28T10:04:01Z 2299.410156 2012-01-28T10:04:01Z 2300.105469 2012-01-28T10:04:01Z 2300.203125 2012-01-28T10:04:01Z 2298.941406 2012-01-28T10:04:01Z 2297.484375 2012-01-28T10:04:01Z 2297.386719 2012-01-28T10:04:01Z 2297.660156 2012-01-28T10:04:01Z 2297.375 2012-01-28T10:04:01Z 2297.136719 2012-01-28T10:04:01Z 2295.878906 2012-01-28T10:04:01Z 2294.984375 2012-01-28T10:04:01Z 2294.648438 2012-01-28T10:04:01Z 2293.8125 2012-01-28T10:04:01Z 2293.363281 2012-01-28T10:04:01Z 2293.027344 2012-01-28T10:04:01Z 2292.203125 2012-01-28T10:04:01Z 2292.128906 2012-01-28T10:04:01Z 2291.808594 2012-01-28T10:04:01Z 2292.285156 2012-01-28T10:04:01Z 2291.566406 2012-01-28T10:04:01Z 2291.179688 2012-01-28T10:04:01Z 2290.882812 2012-01-28T10:04:01Z 2289.742188 2012-01-28T10:04:01Z 2289.03125 2012-01-28T10:04:01Z 2288.257812 2012-01-28T10:04:01Z 2286.382812 2012-01-28T10:04:01Z 2281.15625 2012-01-28T10:04:01Z 2278.53125 2012-01-28T10:04:01Z 2276.636719 2012-01-28T10:04:01Z 2276.546875 2012-01-28T10:04:01Z 2276.765625 2012-01-28T10:04:01Z 2278.503906 2012-01-28T10:04:01Z 2281.816406 2012-01-28T10:04:01Z 2283.761719 2012-01-28T10:04:01Z 2283.894531 2012-01-28T10:04:01Z 2285.003906 2012-01-28T10:04:01Z 2286.132812 2012-01-28T10:04:01Z 2289.25 2012-01-28T10:04:01Z 2288.941406 2012-01-28T10:04:01Z 2291.5 2012-01-28T10:04:01Z 2292.230469 2012-01-28T10:04:01Z 2292.835938 2012-01-28T10:04:01Z 2292.617188 2012-01-28T10:04:01Z 2293.390625 2012-01-28T10:04:01Z 2292.308594 2012-01-28T10:04:01Z 2291.371094 2012-01-28T10:04:01Z 2291.585938 2012-01-28T10:04:01Z 2291.804688 2012-01-28T10:04:01Z 2292.003906 2012-01-28T10:04:01Z 2291.878906 2012-01-28T10:04:01Z 2291.296875 2012-01-28T10:04:01Z 2290.675781 2012-01-28T10:04:01Z 2289.804688 2012-01-28T10:04:01Z 2289.277344 2012-01-28T10:04:01Z 2289.429688 2012-01-28T10:04:01Z 2288.164062 2012-01-28T10:04:01Z 2285.21875 2012-01-28T10:04:01Z 2282.429688 2012-01-28T10:04:01Z 2281.964844 2012-01-28T10:04:01Z 2280.351562 2012-01-28T10:04:01Z 2279.230469 2012-01-28T10:04:01Z 2278.589844 2012-01-28T10:04:01Z 2278.386719 2012-01-28T10:04:01Z 2278.871094 2012-01-28T10:04:01Z 2280.289062 2012-01-28T10:04:01Z 2280.769531 2012-01-28T10:04:01Z 2282.632812 2012-01-28T10:04:01Z 2285.117188 2012-01-28T10:04:01Z 2286.960938 2012-01-28T10:04:01Z 2289.109375 2012-01-28T10:04:01Z 2291.929688 2012-01-28T10:04:01Z 2293.496094 2012-01-28T10:04:01Z 2294.675781 2012-01-28T10:04:01Z 2294.625 2012-01-28T10:04:01Z 2294.21875 2012-01-28T10:04:01Z 2293.039062 2012-01-28T10:04:01Z 2292.144531 2012-01-28T10:04:01Z 2291.863281 2012-01-28T10:04:01Z 2291.675781 2012-01-28T10:04:01Z 2290.941406 2012-01-28T10:04:01Z 2290.757812 2012-01-28T10:04:01Z 2290.007812 2012-01-28T10:04:01Z 2289.386719 2012-01-28T10:04:01Z 2289.257812 2012-01-28T10:04:01Z 2288.601562 2012-01-28T10:04:01Z 2288.867188 2012-01-28T10:04:01Z 2289.15625 2012-01-28T10:04:01Z 2289.078125 2012-01-28T10:04:01Z 2288.921875 2012-01-28T10:04:01Z 2289.890625 2012-01-28T10:04:01Z 2289.898438 2012-01-28T10:04:01Z 2289.292969 2012-01-28T10:04:01Z 2288.625 2012-01-28T10:04:01Z 2289.210938 2012-01-28T10:04:01Z 2289.308594 2012-01-28T10:04:01Z 2290.203125 2012-01-28T10:04:01Z 2290.507812 2012-01-28T10:04:01Z 2290.929688 2012-01-28T10:04:01Z 2291.117188 2012-01-28T10:04:01Z 2292.527344 2012-01-28T10:04:01Z 2292.519531 2012-01-28T10:04:01Z 2293.382812 2012-01-28T10:04:01Z 2294.519531 2012-01-28T10:04:01Z 2296.683594 2012-01-28T10:04:01Z 2298.179688 2012-01-28T10:04:01Z 2298.300781 2012-01-28T10:04:01Z 2299.847656 2012-01-28T10:04:01Z 2300.960938 2012-01-28T10:04:01Z 2301.042969 2012-01-28T10:04:01Z 2301.746094 2012-01-28T10:04:01Z 2301.773438 2012-01-28T10:04:01Z 2302.257812 2012-01-28T10:04:01Z 2302.953125 2012-01-28T10:04:01Z 2303.878906 2012-01-28T10:04:01Z 2304.242188 2012-01-28T10:04:01Z 2303.777344 2012-01-28T10:04:01Z 2303.136719 2012-01-28T10:04:01Z 2303.007812 2012-01-28T10:04:01Z 2301.945312 2012-01-28T10:04:01Z 2299.972656 2012-01-28T10:04:01Z 2299.503906 2012-01-28T10:04:01Z 2299.480469 2012-01-28T10:04:01Z 2299.328125 2012-01-28T10:04:01Z 2299.175781 2012-01-28T10:04:01Z 2298.417969 2012-01-28T10:04:01Z 2297.707031 2012-01-28T10:04:01Z 2296.753906 2012-01-28T10:04:01Z 2296.277344 2012-01-28T10:04:01Z 2295.886719 2012-01-28T10:04:01Z 2295.582031 2012-01-28T10:04:01Z 2294.953125 2012-01-28T10:04:01Z 2293.425781 2012-01-28T10:04:01Z 2293.144531 2012-01-28T10:04:01Z 2292.050781 2012-01-28T10:04:01Z 2291.488281 2012-01-28T10:04:01Z 2290.0625 2012-01-28T10:04:01Z 2290.210938 2012-01-28T10:04:01Z 2290.253906 2012-01-28T10:04:01Z 2291.003906 2012-01-28T10:04:01Z 2292.191406 2012-01-28T10:04:01Z 2293.082031 2012-01-28T10:04:01Z 2293.777344 2012-01-28T10:04:01Z 2293.375 2012-01-28T10:04:01Z 2293.832031 2012-01-28T10:04:01Z 2296.195312 2012-01-28T10:04:01Z 2295.117188 2012-01-28T10:04:01Z 2293.039062 2012-01-28T10:04:01Z 2291.164062 2012-01-28T10:04:01Z 2289.882812 2012-01-28T10:04:01Z 2288.511719 2012-01-28T10:04:01Z 2287 2012-01-28T10:04:01Z 2287.089844 2012-01-28T10:04:01Z 2287.144531 2012-01-28T10:04:01Z 2287.707031 2012-01-28T10:04:01Z 2288.242188 2012-01-28T10:04:01Z 2288.601562 2012-01-28T10:04:01Z 2292.296875 2012-01-28T10:04:01Z 2294.503906 2012-01-28T10:04:01Z 2296.390625 2012-01-28T10:04:01Z 2297.023438 2012-01-28T10:04:01Z 2298.472656 2012-01-28T10:04:01Z 2298.953125 2012-01-28T10:04:01Z 2299.433594 2012-01-28T10:04:01Z 2298.019531 2012-01-28T10:04:01Z 2297.890625 2012-01-28T10:04:01Z 2299.511719 2012-01-28T10:04:01Z 2299.546875 2012-01-28T10:04:01Z 2300.304688 2012-01-28T10:04:01Z 2300.59375 2012-01-28T10:04:01Z 2302.324219 2012-01-28T10:04:01Z 2305.90625 2012-01-28T10:04:01Z 2308.144531 2012-01-28T10:04:01Z 2309.675781 2012-01-28T10:04:01Z 2310.242188 2012-01-28T10:04:01Z 2310.824219 2012-01-28T10:04:01Z 2311.460938 2012-01-28T10:04:01Z 2311.753906 2012-01-28T10:04:01Z 2311.910156 2012-01-28T10:04:01Z 2312.058594 2012-01-28T10:04:01Z 2312.140625 2012-01-28T10:04:01Z 2311.574219 2012-01-28T10:04:01Z 2311.308594 2012-01-28T10:04:01Z 2311.875 2012-01-28T10:04:01Z 2311.820312 2012-01-28T10:04:01Z 2311.710938 2012-01-28T10:04:01Z 2311.886719 2012-01-28T10:04:01Z 2312.386719 2012-01-28T10:04:01Z 2312.535156 2012-01-28T10:04:01Z 2313.167969 2012-01-28T10:04:01Z 2313.578125 2012-01-28T10:04:01Z 2315.277344 2012-01-28T10:04:01Z 2317.074219 2012-01-28T10:04:01Z 2319.183594 2012-01-28T10:04:01Z 2319.734375 2012-01-28T10:04:01Z 2322.195312 2012-01-28T10:04:01Z 2322.273438 2012-01-28T10:04:01Z 2322.363281 2012-01-28T10:04:01Z 2322.417969 2012-01-28T10:04:01Z 2322.457031 2012-01-28T10:04:01Z 2322.839844 2012-01-28T10:04:01Z 2323.226562 2012-01-28T10:04:01Z 2323.8125 2012-01-28T10:04:01Z 2324.824219 2012-01-28T10:04:01Z 2325.5625 2012-01-28T10:04:01Z 2325.765625 2012-01-28T10:04:01Z 2325.914062 2012-01-28T10:04:01Z 2326.457031 2012-01-28T10:04:01Z 2326.433594 2012-01-28T10:04:01Z 2326.261719 2012-01-28T10:04:01Z 2326.523438 2012-01-28T10:04:01Z 2326.054688 2012-01-28T10:04:01Z 2321.375 2012-01-28T10:04:01Z 2316.867188 2012-01-28T10:04:01Z 2314.269531 2012-01-28T10:04:01Z 2314.378906 2012-01-28T10:04:01Z 2313.804688 2012-01-28T10:04:01Z 2313.074219 2012-01-28T10:04:01Z 2313.070312 2012-01-28T10:04:01Z 2314.3125 2012-01-28T10:04:01Z 2314.953125 2012-01-28T10:04:01Z 2313.300781 2012-01-28T10:04:01Z 2315.238281 2012-01-28T10:04:01Z 2315.789062 2012-01-28T10:04:01Z 2315.972656 2012-01-28T10:04:01Z 2318.910156 2012-01-28T10:04:01Z 2321.992188 2012-01-28T10:04:01Z 2323.742188 2012-01-28T10:04:01Z 2326.460938 2012-01-28T10:04:01Z 2328.21875 2012-01-28T10:04:01Z 2329.761719 2012-01-28T10:04:01Z 2331.742188 2012-01-28T10:04:01Z 2333.855469 2012-01-28T10:04:01Z 2333.242188 2012-01-28T10:04:01Z 2336.109375 2012-01-28T10:04:01Z 2340.355469 2012-01-28T10:04:01Z 2341.6875 2012-01-28T10:04:01Z 2340.574219 2012-01-28T10:04:01Z 2338.617188 2012-01-28T10:04:01Z 2337.695312 2012-01-28T10:04:01Z 2338.34375 2012-01-28T10:04:01Z 2338.722656 2012-01-28T10:04:01Z 2341.257812 2012-01-28T10:04:01Z 2342.816406 2012-01-28T10:04:01Z 2343.792969 2012-01-28T10:04:01Z 2344.03125 2012-01-28T10:04:01Z 2342.785156 2012-01-28T10:04:01Z 2342.316406 2012-01-28T10:04:01Z 2344.738281 2012-01-28T10:04:01Z 2345.34375 2012-01-28T10:04:01Z 2345.972656 2012-01-28T10:04:01Z 2346.671875 2012-01-28T10:04:01Z 2348.53125 2012-01-28T10:04:01Z 2349.589844 2012-01-28T10:04:01Z 2350.03125 2012-01-28T10:04:01Z 2353.238281 2012-01-28T10:04:01Z 2354.101562 2012-01-28T10:04:01Z 2353.890625 2012-01-28T10:04:01Z 2354.785156 2012-01-28T10:04:01Z 2354.78125 2012-01-28T10:04:01Z 2353.070312 2012-01-28T10:04:01Z 2353.632812 2012-01-28T10:04:01Z 2354.902344 2012-01-28T10:04:01Z 2354.707031 2012-01-28T10:04:01Z 2354.195312 2012-01-28T10:04:01Z 2352.367188 2012-01-28T10:04:01Z 2350.378906 2012-01-28T10:04:01Z 2350.074219 2012-01-28T10:04:01Z 2350.402344 2012-01-28T10:04:01Z 2351.097656 2012-01-28T10:04:01Z 2352.371094 2012-01-28T10:04:01Z 2352.699219 2012-01-28T10:04:01Z 2352.589844 2012-01-28T10:04:01Z 2351.871094 2012-01-28T10:04:01Z 2351.925781 2012-01-28T10:04:01Z 2352.835938 2012-01-28T10:04:01Z 2353.847656 2012-01-28T10:04:01Z 2354.53125 2012-01-28T10:04:01Z 2354.421875 2012-01-28T10:04:01Z 2354.597656 2012-01-28T10:04:01Z 2356.328125 2012-01-28T10:04:01Z 2357.480469 2012-01-28T10:04:01Z 2358.636719 2012-01-28T10:04:01Z 2360.167969 2012-01-28T10:04:01Z 2361.148438 2012-01-28T10:04:01Z 2362.039062 2012-01-28T10:04:01Z 2363.519531 2012-01-28T10:04:01Z 2364.339844 2012-01-28T10:04:01Z 2365.066406 2012-01-28T10:04:01Z 2366.777344 2012-01-28T10:04:01Z 2366.378906 2012-01-28T10:04:01Z 2366.632812 2012-01-28T10:04:01Z 2366.347656 2012-01-28T10:04:01Z 2366.339844 2012-01-28T10:04:01Z 2366.46875 2012-01-28T10:04:01Z 2365.824219 2012-01-28T10:04:01Z 2364.386719 2012-01-28T10:04:01Z 2362.90625 2012-01-28T10:04:01Z 2360.664062 2012-01-28T10:04:01Z 2360.886719 2012-01-28T10:04:01Z 2360.839844 2012-01-28T10:04:01Z 2356.679688 2012-01-28T10:04:01Z 2356.683594 2012-01-28T10:04:01Z 2355.828125 2012-01-28T10:04:01Z 2355.214844 2012-01-28T10:04:01Z 2354.136719 2012-01-28T10:04:01Z 2353.136719 2012-01-28T10:04:01Z 2352.847656 2012-01-28T10:04:01Z 2353.71875 2012-01-28T10:04:01Z 2351.863281 2012-01-28T10:04:01Z 2348.214844 2012-01-28T10:04:01Z 2345.320312 2012-01-28T10:04:01Z 2343.675781 2012-01-28T10:04:01Z 2343.742188 2012-01-28T10:04:01Z 2342.085938 2012-01-28T10:04:01Z 2342.445312 2012-01-28T10:04:01Z 2343.5625 2012-01-28T10:04:01Z 2344.980469 2012-01-28T10:04:01Z 2345.558594 2012-01-28T10:04:01Z 2346.773438 2012-01-28T10:04:01Z 2347.066406 2012-01-28T10:04:01Z 2348.933594 2012-01-28T10:04:01Z 2349.816406 2012-01-28T10:04:01Z 2351.152344 2012-01-28T10:04:01Z 2351.738281 2012-01-28T10:04:01Z 2355.359375 2012-01-28T10:04:01Z 2355.910156 2012-01-28T10:04:01Z 2356.460938 2012-01-28T10:04:01Z 2356.964844 2012-01-28T10:04:01Z 2356.984375 2012-01-28T10:04:01Z 2355.929688 2012-01-28T10:04:01Z 2355.207031 2012-01-28T10:04:01Z 2354.789062 2012-01-28T10:04:01Z 2353.75 2012-01-28T10:04:01Z 2351.820312 2012-01-28T10:04:01Z 2351.625 2012-01-28T10:04:01Z 2350.417969 2012-01-28T10:04:01Z 2349.648438 2012-01-28T10:04:01Z 2349.160156 2012-01-28T10:04:01Z 2348.996094 2012-01-28T10:04:01Z 2348.78125 2012-01-28T10:04:01Z 2349.207031 2012-01-28T10:04:01Z 2349.328125 2012-01-28T10:04:01Z 2349.304688 2012-01-28T10:04:01Z 2348.898438 2012-01-28T10:04:01Z 2348.09375 2012-01-28T10:04:01Z 2348.425781 2012-01-28T10:04:01Z 2348.8125 2012-01-28T10:04:01Z 2349.445312 2012-01-28T10:04:01Z 2350.21875 2012-01-28T10:04:01Z 2351.089844 2012-01-28T10:04:01Z 2352.214844 2012-01-28T10:04:01Z 2352.414062 2012-01-28T10:04:01Z 2354.742188 2012-01-28T10:04:01Z 2355.734375 2012-01-28T10:04:01Z 2355.734375 2012-01-28T10:04:01Z 2356.242188 2012-01-28T10:04:01Z 2356.695312 2012-01-28T10:04:01Z 2356.582031 2012-01-28T10:04:01Z 2355.910156 2012-01-28T10:04:01Z 2355.265625 2012-01-28T10:04:01Z 2354.753906 2012-01-28T10:04:01Z 2354.972656 2012-01-28T10:04:01Z 2355.007812 2012-01-28T10:04:01Z 2355.113281 2012-01-28T10:04:01Z 2355.257812 2012-01-28T10:04:01Z 2355.546875 2012-01-28T10:04:01Z 2355.480469 2012-01-28T10:04:01Z 2354.652344 2012-01-28T10:04:01Z 2355.082031 2012-01-28T10:04:01Z 2356.128906 2012-01-28T10:04:01Z 2357.386719 2012-01-28T10:04:01Z 2357.96875 2012-01-28T10:04:01Z 2359.152344 2012-01-28T10:04:01Z 2359.765625 2012-01-28T10:04:01Z 2361.0625 2012-01-28T10:04:01Z 2361.597656 2012-01-28T10:04:01Z 2362.613281 2012-01-28T10:04:01Z 2363.695312 2012-01-28T10:04:01Z 2365.359375 2012-01-28T10:04:01Z 2366.996094 2012-01-28T10:04:01Z 2368.671875 2012-01-28T10:04:01Z 2371.191406 2012-01-28T10:04:01Z 2372.902344 2012-01-28T10:04:01Z 2374.644531 2012-01-28T10:04:01Z 2375.597656 2012-01-28T10:04:01Z 2375.671875 2012-01-28T10:04:01Z 2377.4375 2012-01-28T10:04:01Z 2377.441406 2012-01-28T10:04:01Z 2378.242188 2012-01-28T10:04:01Z 2379.9375 2012-01-28T10:04:01Z 2380.789062 2012-01-28T10:04:01Z 2381.640625 2012-01-28T10:04:01Z 2384.292969 2012-01-28T10:04:01Z 2386.058594 2012-01-28T10:04:01Z 2387.851562 2012-01-28T10:04:01Z 2388.769531 2012-01-28T10:04:01Z 2389.578125 2012-01-28T10:04:01Z 2389.964844 2012-01-28T10:04:01Z 2390.800781 2012-01-28T10:04:01Z 2391.6875 2012-01-28T10:04:01Z 2392.167969 2012-01-28T10:04:01Z 2393.09375 2012-01-28T10:04:01Z 2394.476562 2012-01-28T10:04:01Z 2395.078125 2012-01-28T10:04:01Z 2396.160156 2012-01-28T10:04:01Z 2396.710938 2012-01-28T10:04:01Z 2397.742188 2012-01-28T10:04:01Z 2398.917969 2012-01-28T10:04:01Z 2400.132812 2012-01-28T10:04:01Z 2400.519531 2012-01-28T10:04:01Z 2401.054688 2012-01-28T10:04:01Z 2401.664062 2012-01-28T10:04:01Z 2403.109375 2012-01-28T10:04:01Z 2403.261719 2012-01-28T10:04:01Z 2405.066406 2012-01-28T10:04:01Z 2405.226562 2012-01-28T10:04:01Z 2407.09375 2012-01-28T10:04:01Z 2409.03125 2012-01-28T10:04:01Z 2410.898438 2012-01-28T10:04:01Z 2412.796875 2012-01-28T10:04:01Z 2413.808594 2012-01-28T10:04:01Z 2415.707031 2012-01-28T10:04:01Z 2416.660156 2012-01-28T10:04:01Z 2418.402344 2012-01-28T10:04:01Z 2420.054688 2012-01-28T10:04:01Z 2420.898438 2012-01-28T10:04:01Z 2422.210938 2012-01-28T10:04:01Z 2422.679688 2012-01-28T10:04:01Z 2425.160156 2012-01-28T10:04:01Z 2427.03125 2012-01-28T10:04:01Z 2427.804688 2012-01-28T10:04:01Z 2429.523438 2012-01-28T10:04:01Z 2430.734375 2012-01-28T10:04:01Z 2431.609375 2012-01-28T10:04:01Z 2431.753906 2012-01-28T10:04:01Z 2432.484375 2012-01-28T10:04:01Z 2433.507812 2012-01-28T10:04:01Z 2434.757812 2012-01-28T10:04:01Z 2435.578125 2012-01-28T10:04:01Z 2436.765625 2012-01-28T10:04:01Z 2436.851562 2012-01-28T10:04:01Z 2436.214844 2012-01-28T10:04:01Z 2437.125 2012-01-28T10:04:01Z 2437.207031 2012-01-28T10:04:01Z 2438.136719 2012-01-28T10:04:01Z 2438.976562 2012-01-28T10:04:01Z 2440.019531 2012-01-28T10:04:01Z 2440.601562 2012-01-28T10:04:01Z 2441.601562 2012-01-28T10:04:01Z 2443.785156 2012-01-28T10:04:01Z 2444.804688 2012-01-28T10:04:01Z 2445.660156 2012-01-28T10:04:01Z 2446.398438 2012-01-28T10:04:01Z 2446.222656 2012-01-28T10:04:01Z 2447.5625 2012-01-28T10:04:01Z 2447.199219 2012-01-28T10:04:01Z 2447.761719 2012-01-28T10:04:01Z 2449.128906 2012-01-28T10:04:01Z 2449.058594 2012-01-28T10:04:01Z 2448.878906 2012-01-28T10:04:01Z 2450.144531 2012-01-28T10:04:01Z 2451.871094 2012-01-28T10:04:01Z 2452.371094 2012-01-28T10:04:01Z 2452.996094 2012-01-28T10:04:01Z 2455.054688 2012-01-28T10:04:01Z 2456.273438 2012-01-28T10:04:01Z 2457.496094 2012-01-28T10:04:01Z 2458.160156 2012-01-28T10:04:01Z 2457.144531 2012-01-28T10:04:01Z 2457.796875 2012-01-28T10:04:01Z 2456.539062 2012-01-28T10:04:01Z 2457.757812 2012-01-28T10:04:01Z 2459.421875 2012-01-28T10:04:01Z 2460.136719 2012-01-28T10:04:01Z 2461.203125 2012-01-28T10:04:01Z 2463.199219 2012-01-28T10:04:01Z 2464.359375 2012-01-28T10:04:01Z 2464.933594 2012-01-28T10:04:01Z 2465.300781 2012-01-28T10:04:01Z 2464.46875 2012-01-28T10:04:01Z 2462.050781 2012-01-28T10:04:01Z 2459.769531 2012-01-28T10:04:01Z 2459.515625 2012-01-28T10:04:01Z 2460.957031 2012-01-28T10:04:01Z 2461.5625 2012-01-28T10:04:01Z 2462.410156 2012-01-28T10:04:01Z 2463.648438 2012-01-28T10:04:01Z 2464.695312 2012-01-28T10:04:01Z 2467.394531 2012-01-28T10:04:01Z 2471.652344 2012-01-28T10:04:01Z 2474.347656 2012-01-28T10:04:01Z 2474.625 2012-01-28T10:04:01Z 2478.257812 2012-01-28T10:04:01Z 2480.4375 2012-01-28T10:04:01Z 2483.835938 2012-01-28T10:04:01Z 2485.433594 2012-01-28T10:04:01Z 2485.195312 2012-01-28T10:04:01Z 2486.191406 2012-01-28T10:04:01Z 2486.511719 2012-01-28T10:04:01Z 2488.222656 2012-01-28T10:04:01Z 2490.867188 2012-01-28T10:04:01Z 2490.871094 2012-01-28T10:04:01Z 2490.445312 2012-01-28T10:04:01Z 2489.058594 2012-01-28T10:04:01Z 2488.503906 2012-01-28T10:04:01Z 2488.058594 2012-01-28T10:04:01Z 2486.824219 2012-01-28T10:04:01Z 2485.8125 2012-01-28T10:04:01Z 2485.332031 2012-01-28T10:04:01Z 2485.25 2012-01-28T10:04:01Z 2484.761719 2012-01-28T10:04:01Z 2484.605469 2012-01-28T10:04:01Z 2484.582031 2012-01-28T10:04:01Z 2484.828125 2012-01-28T10:04:01Z 2485.492188 2012-01-28T10:04:01Z 2486.054688 2012-01-28T10:04:01Z 2486.46875 2012-01-28T10:04:01Z 2486.757812 2012-01-28T10:04:01Z 2487.886719 2012-01-28T10:04:01Z 2487.851562 2012-01-28T10:04:01Z 2488.320312 2012-01-28T10:04:01Z 2488.140625 2012-01-28T10:04:01Z 2488.089844 2012-01-28T10:04:01Z 2487.65625 2012-01-28T10:04:01Z 2487.171875 2012-01-28T10:04:01Z 2487.535156 2012-01-28T10:04:01Z 2487.210938 2012-01-28T10:04:01Z 2486.996094 2012-01-28T10:04:01Z 2486.347656 2012-01-28T10:04:01Z 2485.789062 2012-01-28T10:04:01Z 2484.492188 2012-01-28T10:04:01Z 2484.375 2012-01-28T10:04:01Z 2485.507812 2012-01-28T10:04:01Z 2486.058594 2012-01-28T10:04:01Z 2486.324219 2012-01-28T10:04:01Z 2486.617188 2012-01-28T10:04:01Z 2487.578125 2012-01-28T10:04:01Z 2487.300781 2012-01-28T10:04:01Z 2487.417969 2012-01-28T10:04:01Z 2488.265625 2012-01-28T10:04:01Z 2487.835938 2012-01-28T10:04:01Z 2488.105469 2012-01-28T10:04:01Z 2488.085938 2012-01-28T10:04:01Z 2487.425781 2012-01-28T10:04:01Z 2488.261719 2012-01-28T10:04:01Z 2489.65625 2012-01-28T10:04:01Z 2489.875 2012-01-28T10:04:01Z 2491.570312 2012-01-28T10:04:01Z 2491.554688 2012-01-28T10:04:01Z 2491.46875 2012-01-28T10:04:01Z 2490.652344 2012-01-28T10:04:01Z 2489.730469 2012-01-28T10:04:01Z 2491.386719 2012-01-28T10:04:01Z 2491.6875 2012-01-28T10:04:01Z 2492.046875 2012-01-28T10:04:01Z 2491.886719 2012-01-28T10:04:01Z 2492.816406 2012-01-28T10:04:01Z 2491.980469 2012-01-28T10:04:01Z 2491.710938 2012-01-28T10:04:01Z 2492.308594 2012-01-28T10:04:01Z 2492.960938 2012-01-28T10:04:01Z 2493.109375 2012-01-28T10:04:01Z 2490.492188 2012-01-28T10:04:01Z 2491.203125 2012-01-28T10:04:01Z 2490.070312 2012-01-28T10:04:01Z 2489.546875 2012-01-28T10:04:01Z 2491.691406 2012-01-28T10:04:01Z 2491.855469 2012-01-28T10:04:01Z 2490.15625 2012-01-28T10:04:01Z 2490.230469 2012-01-28T10:04:01Z 2489.941406 2012-01-28T10:04:01Z 2491.484375 2012-01-28T10:04:01Z 2490.765625 2012-01-28T10:04:01Z 2490.269531 2012-01-28T10:04:01Z 2490.421875 2012-01-28T10:04:01Z 2492.511719 2012-01-28T10:04:01Z 2492.695312 2012-01-28T10:04:01Z 2491.058594 2012-01-28T10:04:01Z 2491.070312 2012-01-28T10:04:01Z 2489.511719 2012-01-28T10:04:01Z 2488.070312 2012-01-28T10:04:01Z 2490.164062 2012-01-28T10:04:01Z 2491.589844 2012-01-28T10:04:01Z 2491.554688 2012-01-28T10:04:01Z 2490.730469 2012-01-28T10:04:01Z 2491.308594 2012-01-28T10:04:01Z 2490.917969 2012-01-28T10:04:01Z 2489.375 2012-01-28T10:04:01Z 2487.441406 2012-01-28T10:04:01Z 2487.585938 2012-01-28T10:04:01Z 2487.890625 2012-01-28T10:04:01Z 2488.910156 2012-01-28T10:04:01Z 2489.265625 2012-01-28T10:04:01Z 2489.59375 2012-01-28T10:04:01Z 2489.996094 2012-01-28T10:04:01Z 2489.957031 2012-01-28T10:04:01Z 2489.367188 2012-01-28T10:04:01Z 2488.558594 2012-01-28T10:04:01Z 2487.785156 2012-01-28T10:04:01Z 2487.34375 2012-01-28T10:04:01Z 2486.796875 2012-01-28T10:04:01Z 2486.816406 2012-01-28T10:04:01Z 2486.28125 2012-01-28T10:04:01Z 2486.128906 2012-01-28T10:04:01Z 2485.433594 2012-01-28T10:04:01Z 2485.296875 2012-01-28T10:04:01Z 2484.433594 2012-01-28T10:04:01Z 2484.160156 2012-01-28T10:04:01Z 2484.21875 2012-01-28T10:04:01Z 2484.214844 2012-01-28T10:04:01Z 2483.980469 2012-01-28T10:04:01Z 2483.433594 2012-01-28T10:04:01Z 2483.265625 2012-01-28T10:04:01Z 2483.011719 2012-01-28T10:04:01Z 2482.679688 2012-01-28T10:04:01Z 2482.78125 2012-01-28T10:04:01Z 2482.988281 2012-01-28T10:04:01Z 2482.210938 2012-01-28T10:04:01Z 2478.785156 2012-01-28T10:04:01Z 2478.6875 2012-01-28T10:04:01Z 2477.558594 2012-01-28T10:04:01Z 2477.027344 2012-01-28T10:04:01Z 2473.972656 2012-01-28T10:04:01Z 2473.898438 2012-01-28T10:04:01Z 2473.078125 2012-01-28T10:04:01Z 2470.917969 2012-01-28T10:04:01Z 2468.945312 2012-01-28T10:04:01Z 2467.230469 2012-01-28T10:04:01Z 2465.207031 2012-01-28T10:04:01Z 2463.054688 2012-01-28T10:04:01Z 2459.917969 2012-01-28T10:04:01Z 2457.199219 2012-01-28T10:04:01Z 2456.691406 2012-01-28T10:04:01Z 2456.6875 2012-01-28T10:04:01Z 2456.695312 2012-01-28T10:04:01Z 2456.523438 2012-01-28T10:04:01Z 2456.296875 2012-01-28T10:04:01Z 2456.042969 2012-01-28T10:04:01Z 2455.953125 2012-01-28T10:04:01Z 2455.390625 2012-01-28T10:04:01Z 2455.203125 2012-01-28T10:04:01Z 2454.175781 2012-01-28T10:04:01Z 2452.269531 2012-01-28T10:04:01Z 2450.675781 2012-01-28T10:04:01Z 2449.972656 2012-01-28T10:04:01Z 2450.742188 2012-01-28T10:04:01Z 2450.980469 2012-01-28T10:04:01Z 2450.761719 2012-01-28T10:04:01Z 2451.015625 2012-01-28T10:04:01Z 2450.917969 2012-01-28T10:04:01Z 2451.105469 2012-01-28T10:04:01Z 2450.246094 2012-01-28T10:04:01Z 2450.3125 2012-01-28T10:04:01Z 2450.851562 2012-01-28T10:04:01Z 2451.066406 2012-01-28T10:04:01Z 2451.714844 2012-01-28T10:04:01Z 2451.824219 2012-01-28T10:04:01Z 2452.363281 2012-01-28T10:04:01Z 2452.441406 2012-01-28T10:04:01Z 2452.726562 2012-01-28T10:04:01Z 2452.789062 2012-01-28T10:04:01Z 2452.796875 2012-01-28T10:04:01Z 2452.746094 2012-01-28T10:04:01Z 2452.652344 2012-01-28T10:04:01Z 2452.558594 2012-01-28T10:04:01Z 2452.464844 2012-01-28T10:04:01Z 2452.359375 2012-01-28T10:04:01Z 2452.273438 2012-01-28T10:04:01Z 2452.253906 2012-01-28T10:04:01Z 2452.371094 2012-01-28T10:04:01Z 2452.769531 2012-01-28T10:04:01Z 2452.851562 2012-01-28T10:04:01Z 2453.605469 2012-01-28T10:04:01Z 2454.273438 2012-01-28T10:04:01Z 2454.605469 2012-01-28T10:04:01Z 2454.941406 2012-01-28T10:04:01Z 2456.304688 2012-01-28T10:04:01Z 2458.535156 2012-01-28T10:04:01Z 2459.839844 2012-01-28T10:04:01Z 2461.519531 2012-01-28T10:04:01Z 2463.15625 2012-01-28T10:04:01Z 2464.777344 2012-01-28T10:04:01Z 2467.46875 2012-01-28T10:04:01Z 2468.816406 2012-01-28T10:04:01Z 2470.566406 2012-01-28T10:04:01Z 2472.03125 2012-01-28T10:04:01Z 2472.265625 2012-01-28T10:04:01Z 2472.75 2012-01-28T10:04:01Z 2473.351562 2012-01-28T10:04:01Z 2473.550781 2012-01-28T10:04:01Z 2473.941406 2012-01-28T10:04:01Z 2474.484375 2012-01-28T10:04:01Z 2474.664062 2012-01-28T10:04:01Z 2474.664062 2012-01-28T10:04:01Z 2474.847656 2012-01-28T10:04:01Z 2475.386719 2012-01-28T10:04:01Z 2475.75 2012-01-28T10:04:01Z 2475.929688 2012-01-28T10:04:01Z 2476.109375 2012-01-28T10:04:01Z 2476.648438 2012-01-28T10:04:01Z 2476.828125 2012-01-28T10:04:01Z 2477.371094 2012-01-28T10:04:01Z 2477.730469 2012-01-28T10:04:01Z 2478.269531 2012-01-28T10:04:01Z 2478.808594 2012-01-28T10:04:01Z 2479.113281 2012-01-28T10:04:01Z 2479.355469 2012-01-28T10:04:01Z 2479.730469 2012-01-28T10:04:01Z 2480.195312 2012-01-28T10:04:01Z 2480.371094 2012-01-28T10:04:01Z 2480.753906 2012-01-28T10:04:01Z 2481.324219 2012-01-28T10:04:01Z 2481.75 2012-01-28T10:04:01Z 2482.25 2012-01-28T10:04:01Z 2482.308594 2012-01-28T10:04:01Z 2482.597656 2012-01-28T10:04:01Z 2482.808594 2012-01-28T10:04:01Z 2483.121094 2012-01-28T10:04:01Z 2484.578125 2012-01-28T10:04:01Z 2487.167969 2012-01-28T10:04:01Z 2488.796875 2012-01-28T10:04:01Z 2488.894531 2012-01-28T10:04:01Z 2489.039062 2012-01-28T10:04:01Z 2489.277344 2012-01-28T10:04:01Z 2489.574219 2012-01-28T10:04:01Z 2490.113281 2012-01-28T10:04:01Z 2490.625 2012-01-28T10:04:01Z 2490.695312 2012-01-28T10:04:01Z 2490.628906 2012-01-28T10:04:01Z 2489.90625 2012-01-28T10:04:01Z 2489.667969 2012-01-28T10:04:01Z 2489.890625 2012-01-28T10:04:01Z 2490.492188 2012-01-28T10:04:01Z 2490.589844 2012-01-28T10:04:01Z 2490.917969 2012-01-28T10:04:01Z 2491.644531 2012-01-28T10:04:01Z 2492.003906 2012-01-28T10:04:01Z 2492.257812 2012-01-28T10:04:01Z 2492.867188 2012-01-28T10:04:01Z 2493.445312 2012-01-28T10:04:01Z 2494.199219 2012-01-28T10:04:01Z 2495.046875 2012-01-28T10:04:01Z 2495.503906 2012-01-28T10:04:01Z 2497.484375 2012-01-28T10:04:01Z 2498.152344 2012-01-28T10:04:01Z 2500.90625 2012-01-28T10:04:01Z 2502.289062 2012-01-28T10:04:01Z 2502.96875 2012-01-28T10:04:01Z 2506.636719 2012-01-28T10:04:01Z 2510.363281 2012-01-28T10:04:01Z 2513.070312 2012-01-28T10:04:01Z 2515.648438 2012-01-28T10:04:01Z 2516.816406 2012-01-28T10:04:01Z 2518.207031 2012-01-28T10:04:01Z 2519.15625 2012-01-28T10:04:01Z 2519.621094 2012-01-28T10:04:01Z 2519.566406 2012-01-28T10:04:01Z 2519.996094 2012-01-28T10:04:01Z 2520.25 2012-01-28T10:04:01Z 2519.851562 2012-01-28T10:04:01Z 2520.03125 2012-01-28T10:04:01Z 2519.996094 2012-01-28T10:04:01Z 2520.429688 2012-01-28T10:04:01Z 2520.894531 2012-01-28T10:04:01Z 2520.859375 2012-01-28T10:04:01Z 2521.007812 2012-01-28T10:04:01Z 2521.152344 2012-01-28T10:04:01Z 2521.503906 2012-01-28T10:04:01Z 2521.46875 2012-01-28T10:04:01Z 2521.628906 2012-01-28T10:04:01Z 2521.660156 2012-01-28T10:04:01Z 2521.882812 2012-01-28T10:04:01Z 2521.710938 2012-01-28T10:04:01Z 2521.105469 2012-01-28T10:04:01Z 2520.96875 2012-01-28T10:04:01Z 2520.808594 2012-01-28T10:04:01Z 2520.90625 2012-01-28T10:04:01Z 2521.804688 2012-01-28T10:04:01Z 2522.492188 2012-01-28T10:04:01Z 2524.039062 2012-01-28T10:04:01Z 2526.238281 2012-01-28T10:04:01Z 2528.492188 2012-01-28T10:04:01Z 2530.648438 2012-01-28T10:04:01Z 2531.472656 2012-01-28T10:04:01Z 2531.546875 2012-01-28T10:04:01Z 2531.699219 2012-01-28T10:04:01Z 2532.558594 2012-01-28T10:04:01Z 2532.816406 2012-01-28T10:04:01Z 2533.125 2012-01-28T10:04:01Z 2533.4375 2012-01-28T10:04:01Z 2533.898438 2012-01-28T10:04:01Z 2534.28125 2012-01-28T10:04:01Z 2534.28125 2012-01-28T10:04:01Z 2533.667969 2012-01-28T10:04:01Z 2533.128906 2012-01-28T10:04:01Z 2532.964844 2012-01-28T10:04:01Z 2533.761719 2012-01-28T10:04:01Z 2534.019531 2012-01-28T10:04:01Z 2534.097656 2012-01-28T10:04:01Z 2533.941406 2012-01-28T10:04:01Z 2533.78125 2012-01-28T10:04:01Z 2533.863281 2012-01-28T10:04:01Z 2534.105469 2012-01-28T10:04:01Z 2533.859375 2012-01-28T10:04:01Z 2533.746094 2012-01-28T10:04:01Z 2534.839844 2012-01-28T10:04:01Z 2535.992188 2012-01-28T10:04:01Z 2536.554688 2012-01-28T10:04:01Z 2536.925781 2012-01-28T10:04:01Z 2537.359375 2012-01-28T10:04:01Z 2537.644531 2012-01-28T10:04:01Z 2538.222656 2012-01-28T10:04:01Z 2539.1875 2012-01-28T10:04:01Z 2539.445312 2012-01-28T10:04:01Z 2539.503906 2012-01-28T10:04:01Z 2539.613281 2012-01-28T10:04:01Z 2539.542969 2012-01-28T10:04:01Z 2539.761719 2012-01-28T10:04:01Z 2540.347656 2012-01-28T10:04:01Z 2540.429688 2012-01-28T10:04:01Z 2541.324219 2012-01-28T10:04:01Z 2541.828125 2012-01-28T10:04:01Z 2542.21875 2012-01-28T10:04:01Z 2542.199219 2012-01-28T10:04:01Z 2542.617188 2012-01-28T10:04:01Z 2542.714844 2012-01-28T10:04:01Z 2543.300781 2012-01-28T10:04:01Z 2543.457031 2012-01-28T10:04:01Z 2543.5 2012-01-28T10:04:01Z 2544.492188 2012-01-28T10:04:01Z 2545.921875 2012-01-28T10:04:01Z 2547.832031 2012-01-28T10:04:01Z 2548.050781 2012-01-28T10:04:01Z 2548.832031 2012-01-28T10:04:01Z 2549.746094 2012-01-28T10:04:01Z 2550.3125 2012-01-28T10:04:01Z 2550.765625 2012-01-28T10:04:01Z 2551.613281 2012-01-28T10:04:01Z 2552.1875 2012-01-28T10:04:01Z 2552.332031 2012-01-28T10:04:01Z 2552.367188 2012-01-28T10:04:01Z 2552.402344 2012-01-28T10:04:01Z 2552.617188 2012-01-28T10:04:01Z 2553.371094 2012-01-28T10:04:01Z 2554.09375 2012-01-28T10:04:01Z 2554.453125 2012-01-28T10:04:01Z 2554.847656 2012-01-28T10:04:01Z 2555.027344 2012-01-28T10:04:01Z 2555.75 2012-01-28T10:04:01Z 2555.878906 2012-01-28T10:04:01Z 2555.480469 2012-01-28T10:04:01Z 2555.085938 2012-01-28T10:04:01Z 2554.691406 2012-01-28T10:04:01Z 2555.480469 2012-01-28T10:04:01Z 2557.230469 2012-01-28T10:04:01Z 2557.632812 2012-01-28T10:04:01Z 2558.023438 2012-01-28T10:04:01Z 2557.996094 2012-01-28T10:04:01Z 2559.4375 2012-01-28T10:04:01Z 2559.894531 2012-01-28T10:04:01Z 2560.398438 2012-01-28T10:04:01Z 2560.886719 2012-01-28T10:04:01Z 2561.34375 2012-01-28T10:04:01Z 2561.691406 2012-01-28T10:04:01Z 2560.480469 2012-01-28T10:04:01Z 2560.289062 2012-01-28T10:04:01Z 2559.542969 2012-01-28T10:04:01Z 2558.765625 2012-01-28T10:04:01Z 2557.476562 2012-01-28T10:04:01Z 2555.769531 2012-01-28T10:04:01Z 2554.554688 2012-01-28T10:04:01Z 2554.628906 2012-01-28T10:04:01Z 2555.03125 2012-01-28T10:04:01Z 2556.320312 2012-01-28T10:04:01Z 2556.363281 2012-01-28T10:04:01Z 2556.8125 2012-01-28T10:04:01Z 2556.902344 2012-01-28T10:04:01Z 2557.488281 2012-01-28T10:04:01Z 2557.351562 2012-01-28T10:04:01Z 2557.171875 2012-01-28T10:04:01Z 2556.746094 2012-01-28T10:04:01Z 2557.097656 2012-01-28T10:04:01Z 2557.042969 2012-01-28T10:04:01Z 2557.746094 2012-01-28T10:04:01Z 2558.90625 2012-01-28T10:04:01Z 2560.140625 2012-01-28T10:04:01Z 2560.957031 2012-01-28T10:04:01Z 2561.34375 2012-01-28T10:04:01Z 2561.332031 2012-01-28T10:04:01Z 2562.199219 2012-01-28T10:04:01Z 2562.777344 2012-01-28T10:04:01Z 2564.34375 2012-01-28T10:04:01Z 2565.230469 2012-01-28T10:04:01Z 2565.746094 2012-01-28T10:04:01Z 2565.972656 2012-01-28T10:04:01Z 2565.882812 2012-01-28T10:04:01Z 2565.980469 2012-01-28T10:04:01Z 2566.507812 2012-01-28T10:04:01Z 2567.488281 2012-01-28T10:04:01Z 2567.964844 2012-01-28T10:04:01Z 2568.921875 2012-01-28T10:04:01Z 2570.289062 2012-01-28T10:04:01Z 2570.683594 2012-01-28T10:04:01Z 2570.917969 2012-01-28T10:04:01Z 2571.722656 2012-01-28T10:04:01Z 2573.019531 2012-01-28T10:04:01Z 2574.148438 2012-01-28T10:04:01Z 2575.074219 2012-01-28T10:04:01Z 2575.65625 2012-01-28T10:04:01Z 2576.738281 2012-01-28T10:04:01Z 2577.671875 2012-01-28T10:04:01Z 2578.113281 2012-01-28T10:04:01Z 2578.488281 2012-01-28T10:04:01Z 2579.089844 2012-01-28T10:04:01Z 2579.976562 2012-01-28T10:04:01Z 2581 2012-01-28T10:04:01Z 2581.273438 2012-01-28T10:04:01Z 2582.144531 2012-01-28T10:04:01Z 2583.335938 2012-01-28T10:04:01Z 2583.734375 2012-01-28T10:04:01Z 2585.691406 2012-01-28T10:04:01Z 2587.703125 2012-01-28T10:04:01Z 2588.019531 2012-01-28T10:04:01Z 2588.167969 2012-01-28T10:04:01Z 2588.265625 2012-01-28T10:04:01Z 2588.375 2012-01-28T10:04:01Z 2588.457031 2012-01-28T10:04:01Z 2588.453125 2012-01-28T10:04:01Z 2588.433594 2012-01-28T10:04:01Z 2588.1875 2012-01-28T10:04:01Z 2587.929688 2012-01-28T10:04:01Z 2587.816406 2012-01-28T10:04:01Z 2587.53125 2012-01-28T10:04:01Z 2587.386719 2012-01-28T10:04:01Z 2587.167969 2012-01-28T10:04:01Z 2587.277344 2012-01-28T10:04:01Z 2587.550781 2012-01-28T10:04:01Z 2588.074219 2012-01-28T10:04:01Z 2588.585938 2012-01-28T10:04:01Z 2593.390625 2012-01-28T10:04:01Z 2598.449219 2012-01-28T10:04:01Z 2600.035156 2012-01-28T10:04:01Z 2600.261719 2012-01-28T10:04:01Z 2597.3125 2012-01-28T10:04:01Z 2591.773438 2012-01-28T10:04:01Z 2594.628906 2012-01-28T10:04:01Z 2597.492188 2012-01-28T10:04:01Z 2601.375 2012-01-28T10:04:01Z 2603.070312 2012-01-28T10:04:01Z 2605.476562 2012-01-28T10:04:01Z 2607.800781 2012-01-28T10:04:01Z 2609.433594 2012-01-28T10:04:01Z 2610.984375 2012-01-28T10:04:01Z 2611.652344 2012-01-28T10:04:01Z 2612.011719 2012-01-28T10:04:01Z 2611.976562 2012-01-28T10:04:01Z 2612.046875 2012-01-28T10:04:01Z 2612.15625 2012-01-28T10:04:01Z 2612.011719 2012-01-28T10:04:01Z 2611.914062 2012-01-28T10:04:01Z 2611.636719 2012-01-28T10:04:01Z 2611.503906 2012-01-28T10:04:01Z 2612.640625 2012-01-28T10:04:01Z 2613.753906 2012-01-28T10:04:01Z 2614.015625 2012-01-28T10:04:01Z 2614.71875 2012-01-28T10:04:01Z 2615.007812 2012-01-28T10:04:01Z 2617.230469 2012-01-28T10:04:01Z 2622.359375 2012-01-28T10:04:01Z 2626.09375 2012-01-28T10:04:01Z 2627.265625 2012-01-28T10:04:01Z 2630.425781 2012-01-28T10:04:01Z 2633.816406 2012-01-28T10:04:01Z 2638.691406 2012-01-28T10:04:01Z 2646.433594 2012-01-28T10:04:01Z 2649.964844 2012-01-28T10:04:01Z 2651.019531 2012-01-28T10:04:01Z 2654.359375 2012-01-28T10:04:01Z 2653.507812 2012-01-28T10:04:01Z 2650.199219 2012-01-28T10:04:01Z 2647.070312 2012-01-28T10:04:01Z 2643.046875 2012-01-28T10:04:01Z 2641.851562 2012-01-28T10:04:01Z 2643.074219 2012-01-28T10:04:01Z 2643.691406 2012-01-28T10:04:01Z 2644.300781 2012-01-28T10:04:01Z 2645.5625 2012-01-28T10:04:01Z 2646.351562 2012-01-28T10:04:01Z 2647.472656 2012-01-28T10:04:01Z 2648.121094 2012-01-28T10:04:01Z 2649.863281 2012-01-28T10:04:01Z 2652.734375 2012-01-28T10:04:01Z 2654.464844 2012-01-28T10:04:01Z 2658.320312 2012-01-28T10:04:01Z 2659.144531 2012-01-28T10:04:01Z 2659.984375 2012-01-28T10:04:01Z 2662.457031 2012-01-28T10:04:01Z 2663.480469 2012-01-28T10:04:01Z 2664.347656 2012-01-28T10:04:01Z 2665.347656 2012-01-28T10:04:01Z 2666.503906 2012-01-28T10:04:01Z 2666.820312 2012-01-28T10:04:01Z 2666.746094 2012-01-28T10:04:01Z 2666.785156 2012-01-28T10:04:01Z 2666.636719 2012-01-28T10:04:01Z 2667.226562 2012-01-28T10:04:01Z 2667.847656 2012-01-28T10:04:01Z 2668.6875 2012-01-28T10:04:01Z 2671.269531 2012-01-28T10:04:01Z 2674.105469 2012-01-28T10:04:01Z 2675.679688 2012-01-28T10:04:01Z 2677.96875 2012-01-28T10:04:01Z 2679.382812 2012-01-28T10:04:01Z 2681.082031 2012-01-28T10:04:01Z 2681.628906 2012-01-28T10:04:01Z 2681.097656 2012-01-28T10:04:01Z 2680.4375 2012-01-28T10:04:01Z 2679.636719 2012-01-28T10:04:01Z 2679.511719 2012-01-28T10:04:01Z 2678.785156 2012-01-28T10:04:01Z 2678.054688 2012-01-28T10:04:01Z 2678.785156 2012-01-28T10:04:01Z 2679.847656 2012-01-28T10:04:01Z 2680.464844 2012-01-28T10:04:01Z 2681.277344 2012-01-28T10:04:01Z 2682.117188 2012-01-28T10:04:01Z 2682.898438 2012-01-28T10:04:01Z 2683.3125 2012-01-28T10:04:01Z 2684.484375 2012-01-28T10:04:01Z 2686.066406 2012-01-28T10:04:01Z 2688.050781 2012-01-28T10:04:01Z 2690.75 2012-01-28T10:04:01Z 2693.453125 2012-01-28T10:04:01Z 2694.699219 2012-01-28T10:04:01Z 2694.699219 2012-01-28T10:04:01Z 2694.699219 2012-01-28T10:04:01Z 2694.84375 2012-01-28T10:04:01Z 2694.988281 2012-01-28T10:04:01Z 2695.023438 2012-01-28T10:04:01Z 2695.753906 2012-01-28T10:04:01Z 2695.96875 2012-01-28T10:04:01Z 2696.078125 2012-01-28T10:04:01Z 2696.292969 2012-01-28T10:04:01Z 2696.402344 2012-01-28T10:04:01Z 2697.050781 2012-01-28T10:04:01Z 2698.324219 2012-01-28T10:04:01Z 2699.367188 2012-01-28T10:04:01Z 2700.765625 2012-01-28T10:04:01Z 2701.675781 2012-01-28T10:04:01Z 2703.222656 2012-01-28T10:04:01Z 2702.546875 2012-01-28T10:04:01Z 2704.082031 2012-01-28T10:04:01Z 2705.707031 2012-01-28T10:04:01Z 2705.003906 2012-01-28T10:04:01Z 2706.613281 2012-01-28T10:04:01Z 2710.6875 2012-01-28T10:04:01Z 2713.089844 2012-01-28T10:04:01Z 2714.328125 2012-01-28T10:04:01Z 2714.925781 2012-01-28T10:04:01Z 2717.367188 2012-01-28T10:04:01Z 2717.265625 2012-01-28T10:04:01Z 2715.300781 2012-01-28T10:04:01Z 2712.015625 2012-01-28T10:04:01Z 2709.527344 2012-01-28T10:04:01Z 2709.21875 2012-01-28T10:04:01Z 2710.613281 2012-01-28T10:04:01Z 2713.011719 2012-01-28T10:04:01Z 2716.355469 2012-01-28T10:04:01Z 2718.601562 2012-01-28T10:04:01Z 2719.769531 2012-01-28T10:04:01Z 2721.429688 2012-01-28T10:04:01Z 2723.910156 2012-01-28T10:04:01Z 2724.660156 2012-01-28T10:04:01Z 2727.355469 2012-01-28T10:04:01Z 2728.046875 2012-01-28T10:04:01Z 2730.605469 2012-01-28T10:04:01Z 2731.664062 2012-01-28T10:04:01Z 2733.265625 2012-01-28T10:04:01Z 2733.984375 2012-01-28T10:04:01Z 2734.253906 2012-01-28T10:04:01Z 2733.890625 2012-01-28T10:04:01Z 2733.949219 2012-01-28T10:04:01Z 2733.167969 2012-01-28T10:04:01Z 2733.160156 2012-01-28T10:04:01Z 2732.769531 2012-01-28T10:04:01Z 2733.980469 2012-01-28T10:04:01Z 2732.113281 2012-01-28T10:04:01Z 2731.367188 2012-01-28T10:04:01Z 2728.734375 2012-01-28T10:04:01Z 2726.222656 2012-01-28T10:04:01Z 2724.039062 2012-01-28T10:04:01Z 2722.449219 2012-01-28T10:04:01Z 2721.890625 2012-01-28T10:04:01Z 2721.207031 2012-01-28T10:04:01Z 2721.722656 2012-01-28T10:04:01Z 2722.226562 2012-01-28T10:04:01Z 2722.25 2012-01-28T10:04:01Z 2723.839844 2012-01-28T10:04:01Z 2723.839844 2012-01-28T10:04:01Z 2724.039062 2012-01-28T10:04:01Z 2724.238281 2012-01-28T10:04:01Z 2724.4375 2012-01-28T10:04:01Z 2724.789062 2012-01-28T10:04:01Z 2725.136719 2012-01-28T10:04:01Z 2725.363281 2012-01-28T10:04:01Z 2725.730469 2012-01-28T10:04:01Z 2726.097656 2012-01-28T10:04:01Z 2726.609375 2012-01-28T10:04:01Z 2726.457031 2012-01-28T10:04:01Z 2726.277344 2012-01-28T10:04:01Z 2726.070312 2012-01-28T10:04:01Z 2725.632812 2012-01-28T10:04:01Z 2725.195312 2012-01-28T10:04:01Z 2724.757812 2012-01-28T10:04:01Z 2722.480469 2012-01-28T10:04:01Z 2720.746094 2012-01-28T10:04:01Z 2718.769531 2012-01-28T10:04:01Z 2717.074219 2012-01-28T10:04:01Z 2716.820312 2012-01-28T10:04:01Z 2716.542969 2012-01-28T10:04:01Z 2716.589844 2012-01-28T10:04:01Z 2716.351562 2012-01-28T10:04:01Z 2716.441406 2012-01-28T10:04:01Z 2716.34375 2012-01-28T10:04:01Z 2716.109375 2012-01-28T10:04:01Z 2715.933594 2012-01-28T10:04:01Z 2715.988281 2012-01-28T10:04:01Z 2715.902344 2012-01-28T10:04:01Z 2715.773438 2012-01-28T10:04:01Z 2715.515625 2012-01-28T10:04:01Z 2715.945312 2012-01-28T10:04:01Z 2716.105469 2012-01-28T10:04:01Z 2716.410156 2012-01-28T10:04:01Z 2716.304688 2012-01-28T10:04:01Z 2715.644531 2012-01-28T10:04:01Z 2714.078125 2012-01-28T10:04:01Z 2712.863281 2012-01-28T10:04:01Z 2713.378906 2012-01-28T10:04:01Z 2712.546875 2012-01-28T10:04:01Z 2713.253906 2012-01-28T10:04:01Z 2712.773438 2012-01-28T10:04:01Z 2716.332031 2012-01-28T10:04:01Z 2715.4375 2012-01-28T10:04:01Z 2710.835938 2012-01-28T10:04:01Z 2706.875 2012-01-28T10:04:01Z 2706.078125 2012-01-28T10:04:01Z 2704.347656 2012-01-28T10:04:01Z 2701.613281 2012-01-28T10:04:01Z 2698.660156 2012-01-28T10:04:01Z 2697.867188 2012-01-28T10:04:01Z 2695.125 2012-01-28T10:04:01Z 2694.335938 2012-01-28T10:04:01Z 2692.753906 2012-01-28T10:04:01Z 2692.175781 2012-01-28T10:04:01Z 2690.660156 2012-01-28T10:04:01Z 2686.136719 2012-01-28T10:04:01Z 2683.058594 2012-01-28T10:04:01Z 2679.332031 2012-01-28T10:04:01Z 2675.351562 2012-01-28T10:04:01Z 2672.660156 2012-01-28T10:04:01Z 2671.976562 2012-01-28T10:04:01Z 2672.582031 2012-01-28T10:04:01Z 2670.136719 2012-01-28T10:04:01Z 2666.46875 2012-01-28T10:04:01Z 2662.742188 2012-01-28T10:04:01Z 2662.128906 2012-01-28T10:04:01Z 2660.238281 2012-01-28T10:04:01Z 2658.332031 2012-01-28T10:04:01Z 2657.882812 2012-01-28T10:04:01Z 2657.265625 2012-01-28T10:04:01Z 2655.433594 2012-01-28T10:04:01Z 2653.144531 2012-01-28T10:04:01Z 2653.546875 2012-01-28T10:04:01Z 2652.929688 2012-01-28T10:04:01Z 2652.496094 2012-01-28T10:04:01Z 2651.847656 2012-01-28T10:04:01Z 2651.238281 2012-01-28T10:04:01Z 2650.546875 2012-01-28T10:04:01Z 2649.414062 2012-01-28T10:04:01Z 2647.472656 2012-01-28T10:04:01Z 2645.53125 2012-01-28T10:04:01Z 2643.667969 2012-01-28T10:04:01Z 2642.144531 2012-01-28T10:04:01Z 2638.964844 2012-01-28T10:04:01Z 2636.710938 2012-01-28T10:04:01Z 2632.65625 2012-01-28T10:04:01Z 2630.078125 2012-01-28T10:04:01Z 2627.3125 2012-01-28T10:04:01Z 2626.699219 2012-01-28T10:04:01Z 2627.160156 2012-01-28T10:04:01Z 2627.621094 2012-01-28T10:04:01Z 2624.914062 2012-01-28T10:04:01Z 2621.355469 2012-01-28T10:04:01Z 2616.128906 2012-01-28T10:04:01Z 2612.066406 2012-01-28T10:04:01Z 2611.429688 2012-01-28T10:04:01Z 2610.910156 2012-01-28T10:04:01Z 2606.917969 2012-01-28T10:04:01Z 2604.3125 2012-01-28T10:04:01Z 2600.820312 2012-01-28T10:04:01Z 2599.863281 2012-01-28T10:04:01Z 2599.273438 2012-01-28T10:04:01Z 2598.078125 2012-01-28T10:04:01Z 2596.804688 2012-01-28T10:04:01Z 2596.292969 2012-01-28T10:04:01Z 2594.679688 2012-01-28T10:04:01Z 2593.628906 2012-01-28T10:04:01Z 2592.871094 2012-01-28T10:04:01Z 2591.265625 2012-01-28T10:04:01Z 2591.21875 2012-01-28T10:04:01Z 2591.707031 2012-01-28T10:04:01Z 2591.761719 2012-01-28T10:04:01Z 2592.875 2012-01-28T10:04:01Z 2591.304688 2012-01-28T10:04:01Z 2590.046875 2012-01-28T10:04:01Z 2588.027344 2012-01-28T10:04:01Z 2587.96875 2012-01-28T10:04:01Z 2585.855469 2012-01-28T10:04:01Z 2580.074219 2012-01-28T10:04:01Z 2573.984375 2012-01-28T10:04:01Z 2572.035156 2012-01-28T10:04:01Z 2568.542969 2012-01-28T10:04:01Z 2566.527344 2012-01-28T10:04:01Z 2562.976562 2012-01-28T10:04:01Z 2561.605469 2012-01-28T10:04:01Z 2561.457031 2012-01-28T10:04:01Z 2562.980469 2012-01-28T10:04:01Z 2562.578125 2012-01-28T10:04:01Z 2560.242188 2012-01-28T10:04:01Z 2560.757812 2012-01-28T10:04:01Z 2559.871094 2012-01-28T10:04:01Z 2558.28125 2012-01-28T10:04:01Z 2559.0625 2012-01-28T10:04:01Z 2559.527344 2012-01-28T10:04:01Z 2560.214844 2012-01-28T10:04:01Z 2559.59375 2012-01-28T10:04:01Z 2558.515625 2012-01-28T10:04:01Z 2557.90625 2012-01-28T10:04:01Z 2557.753906 2012-01-28T10:04:01Z 2558.863281 2012-01-28T10:04:01Z 2559.949219 2012-01-28T10:04:01Z 2558.738281 2012-01-28T10:04:01Z 2556.753906 2012-01-28T10:04:01Z 2556.316406 2012-01-28T10:04:01Z 2556.675781 2012-01-28T10:04:01Z 2557.355469 2012-01-28T10:04:01Z 2557.46875 2012-01-28T10:04:01Z 2554.761719 2012-01-28T10:04:01Z 2553.320312 2012-01-28T10:04:01Z 2554.019531 2012-01-28T10:04:01Z 2553.542969 2012-01-28T10:04:01Z 2550.347656 2012-01-28T10:04:01Z 2548.542969 2012-01-28T10:04:01Z 2547.289062 2012-01-28T10:04:01Z 2544.648438 2012-01-28T10:04:01Z 2540.515625 2012-01-28T10:04:01Z 2536.222656 2012-01-28T10:04:01Z 2535.597656 2012-01-28T10:04:01Z 2533.777344 2012-01-28T10:04:01Z 2532.5 2012-01-28T10:04:01Z 2530.269531 2012-01-28T10:04:01Z 2524.625 2012-01-28T10:04:01Z 2522.964844 2012-01-28T10:04:01Z 2519.429688 2012-01-28T10:04:01Z 2516.042969 2012-01-28T10:04:01Z 2514.703125 2012-01-28T10:04:01Z 2513.121094 2012-01-28T10:04:01Z 2512.550781 2012-01-28T10:04:01Z 2512.324219 2012-01-28T10:04:01Z 2513.757812 2012-01-28T10:04:01Z 2513.464844 2012-01-28T10:04:01Z 2512.8125 2012-01-28T10:04:01Z 2512.53125 2012-01-28T10:04:01Z 2512.242188 2012-01-28T10:04:01Z 2513.613281 2012-01-28T10:04:01Z 2511.953125 2012-01-28T10:04:01Z 2509.648438 2012-01-28T10:04:01Z 2507.703125 2012-01-28T10:04:01Z 2509.757812 2012-01-28T10:04:01Z 2510.765625 2012-01-28T10:04:01Z 2511.484375 2012-01-28T10:04:01Z 2512.808594 2012-01-28T10:04:01Z 2511.886719 2012-01-28T10:04:01Z 2511.730469 2012-01-28T10:04:01Z 2512.316406 2012-01-28T10:04:01Z 2512.082031 2012-01-28T10:04:01Z 2512.59375 2012-01-28T10:04:01Z 2512.359375 2012-01-28T10:04:01Z 2512.164062 2012-01-28T10:04:01Z 2512.640625 2012-01-28T10:04:01Z 2512.273438 2012-01-28T10:04:01Z 2511.453125 2012-01-28T10:04:01Z 2510.480469 2012-01-28T10:04:01Z 2509.535156 2012-01-28T10:04:01Z 2509.558594 2012-01-28T10:04:01Z 2509.304688 2012-01-28T10:04:01Z 2509.882812 2012-01-28T10:04:01Z 2510.304688 2012-01-28T10:04:01Z 2510.722656 2012-01-28T10:04:01Z 2510.480469 2510.480469 2493.695312 2458.683594 2430.386719 2399.664062 2388.367188 2388.765625 2388.765625 2372.738281 2361.066406 2329.710938 2301.574219 2286.738281 2273.691406 2267.167969 2257.484375 2216.625 2188.003906 2157.5625 2144.914062 2144.914062 2146.246094 2150.085938 2134.398438 2133.117188 2107.757812 2090.5 2075.445312 2073.835938 2072.027344 2062.683594 2059.414062 2038.351562 2034.65625 2028.40625 2022.828125 2022.363281 2022.363281 2021.511719 2018.480469 2014.234375 2011.8125 2010.546875 2004.648438 1997.527344 1997.527344 1991.230469 1989.894531 1983.6875 1989.945312 1990.003906 1989.980469 1989.980469 1991.847656 1991.847656 1989.570312 1989.570312 1989.714844 1999.40625 2002.863281 2005.589844 2006.644531 2016.378906 2027.699219 2030.675781 2033.769531 2056.554688 2063.035156 2082.527344 2133.46875 2140.566406 2157.535156 2183.210938 2188.207031 2192.6875 2200.976562 2203.179688 2203.179688 2209.742188 2217.148438 2253.738281 2270.777344 2269.324219 2275.023438 2281.050781 2294.925781 2298.890625 2303.753906 2307.859375 2315.628906 2322.378906 2338.730469 2343.46875 2355.667969 2358.695312 2365.523438 2373.238281 2373.992188 2372.367188 2380.632812 2382.230469 2391.992188 2428.589844 2477.640625 2483.265625 2498.761719 2533.738281 2562.203125 2584.144531 2584.570312 2012-01-28T10:04:02Z 2593.894531 2012-01-28T10:04:02Z 2594.832031 2012-01-28T10:04:02Z 2595.585938 2012-01-28T10:04:02Z 2596.308594 2012-01-28T10:04:02Z 2596.957031 2012-01-28T10:04:02Z 2597.785156 2012-01-28T10:04:02Z 2598.433594 2012-01-28T10:04:02Z 2598.484375 2012-01-28T10:04:02Z 2598.277344 2012-01-28T10:04:02Z 2598.101562 2012-01-28T10:04:02Z 2597.871094 2012-01-28T10:04:02Z 2597.425781 2012-01-28T10:04:02Z 2597.699219 2012-01-28T10:04:02Z 2598.144531 2012-01-28T10:04:02Z 2598.585938 2012-01-28T10:04:02Z 2599.484375 2012-01-28T10:04:02Z 2599.664062 2012-01-28T10:04:02Z 2599.878906 2012-01-28T10:04:02Z 2600.058594 2012-01-28T10:04:02Z 2600.023438 2012-01-28T10:04:02Z 2600.023438 2012-01-28T10:04:02Z 2599.800781 2012-01-28T10:04:02Z 2599.800781 2012-01-28T10:04:02Z 2599.800781 2012-01-28T10:04:02Z 2599.980469 2012-01-28T10:04:02Z 2600.160156 2012-01-28T10:04:02Z 2599.960938 2012-01-28T10:04:02Z 2599.398438 2012-01-28T10:04:02Z 2598.835938 2012-01-28T10:04:02Z 2598.460938 2012-01-28T10:04:02Z 2597.953125 2012-01-28T10:04:02Z 2598.539062 2012-01-28T10:04:02Z 2599.3125 2012-01-28T10:04:02Z 2599.878906 2012-01-28T10:04:02Z 2600.457031 2012-01-28T10:04:02Z 2600.789062 2012-01-28T10:04:02Z 2600.097656 2012-01-28T10:04:02Z 2599.265625 2012-01-28T10:04:02Z 2598.65625 2012-01-28T10:04:02Z 2599.789062 2012-01-28T10:04:02Z 2600.667969 2012-01-28T10:04:02Z 2601.496094 2012-01-28T10:04:02Z 2602.496094 2012-01-28T10:04:02Z 2603.332031 2012-01-28T10:04:02Z 2604.289062 2012-01-28T10:04:02Z 2605.398438 2012-01-28T10:04:02Z 2606.507812 2012-01-28T10:04:02Z 2606.445312 2012-01-28T10:04:02Z 2605.386719 2012-01-28T10:04:02Z 2604.417969 2012-01-28T10:04:02Z 2603.269531 2012-01-28T10:04:02Z 2602.386719 2012-01-28T10:04:02Z 2603.246094 2012-01-28T10:04:02Z 2603.71875 2012-01-28T10:04:02Z 2604.839844 2012-01-28T10:04:02Z 2605.449219 2012-01-28T10:04:02Z 2606.304688 2012-01-28T10:04:02Z 2607.808594 2012-01-28T10:04:02Z 2609.5 2012-01-28T10:04:02Z 2610.90625 2012-01-28T10:04:02Z 2612.023438 2012-01-28T10:04:02Z 2613.210938 2012-01-28T10:04:02Z 2614.597656 2012-01-28T10:04:02Z 2615.269531 2012-01-28T10:04:02Z 2615.75 2012-01-28T10:04:02Z 2616.183594 2012-01-28T10:04:02Z 2616.332031 2012-01-28T10:04:02Z 2616.425781 2012-01-28T10:04:02Z 2615.613281 2012-01-28T10:04:02Z 2614.929688 2012-01-28T10:04:02Z 2614.21875 2012-01-28T10:04:02Z 2613.3125 2012-01-28T10:04:02Z 2616.816406 2012-01-28T10:04:02Z 2617.667969 2012-01-28T10:04:02Z 2618.292969 2012-01-28T10:04:02Z 2618.5 2012-01-28T10:04:02Z 2618.914062 2012-01-28T10:04:02Z 2619.90625 2012-01-28T10:04:02Z 2620.832031 2012-01-28T10:04:02Z 2621.363281 2012-01-28T10:04:02Z 2622.707031 2012-01-28T10:04:02Z 2623.785156 2012-01-28T10:04:02Z 2624.503906 2012-01-28T10:04:02Z 2625.808594 2012-01-28T10:04:02Z 2626.660156 2012-01-28T10:04:02Z 2627.597656 2012-01-28T10:04:02Z 2628.136719 2012-01-28T10:04:02Z 2630.683594 2012-01-28T10:04:02Z 2631.203125 2012-01-28T10:04:02Z 2631.863281 2012-01-28T10:04:02Z 2632.777344 2012-01-28T10:04:02Z 2633.566406 2012-01-28T10:04:02Z 2634.582031 2012-01-28T10:04:02Z 2635.195312 2012-01-28T10:04:02Z 2636.605469 2012-01-28T10:04:02Z 2638.332031 2012-01-28T10:04:02Z 2640.457031 2012-01-28T10:04:02Z 2642.226562 2012-01-28T10:04:02Z 2642.941406 2012-01-28T10:04:02Z 2642.980469 2012-01-28T10:04:02Z 2643.199219 2012-01-28T10:04:02Z 2643.398438 2012-01-28T10:04:02Z 2643.558594 2012-01-28T10:04:02Z 2643.828125 2012-01-28T10:04:02Z 2644.367188 2012-01-28T10:04:02Z 2644.871094 2012-01-28T10:04:02Z 2645.378906 2012-01-28T10:04:02Z 2645.839844 2012-01-28T10:04:02Z 2646.261719 2012-01-28T10:04:02Z 2646.824219 2012-01-28T10:04:02Z 2647.257812 2012-01-28T10:04:02Z 2647.515625 2012-01-28T10:04:02Z 2647.839844 2012-01-28T10:04:02Z 2648.117188 2012-01-28T10:04:02Z 2648.335938 2012-01-28T10:04:02Z 2648.570312 2012-01-28T10:04:02Z 2648.78125 2012-01-28T10:04:02Z 2648.78125 2012-01-28T10:04:02Z 2648.828125 2012-01-28T10:04:02Z 2648.496094 2012-01-28T10:04:02Z 2647.421875 2012-01-28T10:04:02Z 2645.53125 2012-01-28T10:04:02Z 2644.117188 2012-01-28T10:04:02Z 2642.398438 2012-01-28T10:04:02Z 2640.167969 2012-01-28T10:04:02Z 2638.433594 2012-01-28T10:04:02Z 2637.023438 2012-01-28T10:04:02Z 2636.167969 2012-01-28T10:04:02Z 2635.277344 2012-01-28T10:04:02Z 2632.378906 2012-01-28T10:04:02Z 2630.988281 2012-01-28T10:04:02Z 2630.222656 2012-01-28T10:04:02Z 2630.023438 2012-01-28T10:04:02Z 2629.898438 2012-01-28T10:04:02Z 2629.652344 2012-01-28T10:04:02Z 2629.171875 2012-01-28T10:04:02Z 2629.1875 2012-01-28T10:04:02Z 2629.050781 2012-01-28T10:04:02Z 2628.929688 2012-01-28T10:04:02Z 2629.015625 2012-01-28T10:04:02Z 2628.988281 2012-01-28T10:04:02Z 2628.96875 2012-01-28T10:04:02Z 2629.28125 2012-01-28T10:04:02Z 2629.914062 2012-01-28T10:04:02Z 2630.210938 2012-01-28T10:04:02Z 2630.460938 2012-01-28T10:04:02Z 2629.75 2012-01-28T10:04:02Z 2628.96875 2012-01-28T10:04:02Z 2628.304688 2012-01-28T10:04:02Z 2627.761719 2012-01-28T10:04:02Z 2627.003906 2012-01-28T10:04:02Z 2626.761719 2012-01-28T10:04:02Z 2626.546875 2012-01-28T10:04:02Z 2626.078125 2012-01-28T10:04:02Z 2625.558594 2012-01-28T10:04:02Z 2625 2012-01-28T10:04:02Z 2624.449219 2012-01-28T10:04:02Z 2623.742188 2012-01-28T10:04:02Z 2623.570312 2012-01-28T10:04:02Z 2622.898438 2012-01-28T10:04:02Z 2622.039062 2012-01-28T10:04:02Z 2620.746094 2012-01-28T10:04:02Z 2619.9375 2012-01-28T10:04:02Z 2619.457031 2012-01-28T10:04:02Z 2619.191406 2012-01-28T10:04:02Z 2620.257812 2012-01-28T10:04:02Z 2621.617188 2012-01-28T10:04:02Z 2622.199219 2012-01-28T10:04:02Z 2622.242188 2012-01-28T10:04:02Z 2622.246094 2012-01-28T10:04:02Z 2623.355469 2012-01-28T10:04:02Z 2624.265625 2012-01-28T10:04:02Z 2624.539062 2012-01-28T10:04:02Z 2624.601562 2012-01-28T10:04:02Z 2623.335938 2012-01-28T10:04:02Z 2622.773438 2012-01-28T10:04:02Z 2621.984375 2012-01-28T10:04:02Z 2621.019531 2012-01-28T10:04:02Z 2619.808594 2012-01-28T10:04:02Z 2618.421875 2012-01-28T10:04:02Z 2617.503906 2012-01-28T10:04:02Z 2616.652344 2012-01-28T10:04:02Z 2615.3125 2012-01-28T10:04:02Z 2614.789062 2012-01-28T10:04:02Z 2614.171875 2012-01-28T10:04:02Z 2613.128906 2012-01-28T10:04:02Z 2609.921875 2012-01-28T10:04:02Z 2606.441406 2012-01-28T10:04:02Z 2604.152344 2012-01-28T10:04:02Z 2602.960938 2012-01-28T10:04:02Z 2602.039062 2012-01-28T10:04:02Z 2600.898438 2012-01-28T10:04:02Z 2600 2012-01-28T10:04:02Z 2599.328125 2012-01-28T10:04:02Z 2598.738281 2012-01-28T10:04:02Z 2598.410156 2012-01-28T10:04:02Z 2597.078125 2012-01-28T10:04:02Z 2596.390625 2012-01-28T10:04:02Z 2596.027344 2012-01-28T10:04:02Z 2596.304688 2012-01-28T10:04:02Z 2596.402344 2012-01-28T10:04:02Z 2596.695312 2012-01-28T10:04:02Z 2596.589844 2012-01-28T10:04:02Z 2594.191406 2012-01-28T10:04:02Z 2591.449219 2012-01-28T10:04:02Z 2589.46875 2012-01-28T10:04:02Z 2587.941406 2012-01-28T10:04:02Z 2586.039062 2012-01-28T10:04:02Z 2583.683594 2012-01-28T10:04:02Z 2581.65625 2012-01-28T10:04:02Z 2580.238281 2012-01-28T10:04:02Z 2578.65625 2012-01-28T10:04:02Z 2577.804688 2012-01-28T10:04:02Z 2576.792969 2012-01-28T10:04:02Z 2575.9375 2012-01-28T10:04:02Z 2573.71875 2012-01-28T10:04:02Z 2571.3125 2012-01-28T10:04:02Z 2568.5 2012-01-28T10:04:02Z 2565.472656 2012-01-28T10:04:02Z 2564.253906 2012-01-28T10:04:02Z 2564.132812 2012-01-28T10:04:02Z 2563.921875 2012-01-28T10:04:02Z 2563.59375 2012-01-28T10:04:02Z 2563.164062 2012-01-28T10:04:02Z 2560.246094 2012-01-28T10:04:02Z 2560.464844 2012-01-28T10:04:02Z 2558.699219 2012-01-28T10:04:02Z 2558.894531 2012-01-28T10:04:02Z 2559.042969 2012-01-28T10:04:02Z 2559.09375 2012-01-28T10:04:02Z 2558.605469 2012-01-28T10:04:02Z 2557.625 2012-01-28T10:04:02Z 2556.082031 2012-01-28T10:04:02Z 2553.792969 2012-01-28T10:04:02Z 2552.675781 2012-01-28T10:04:02Z 2550.777344 2012-01-28T10:04:02Z 2546.433594 2012-01-28T10:04:02Z 2541.738281 2012-01-28T10:04:02Z 2540.027344 2012-01-28T10:04:02Z 2538.828125 2012-01-28T10:04:02Z 2538.027344 2012-01-28T10:04:02Z 2538.078125 2012-01-28T10:04:02Z 2537.996094 2012-01-28T10:04:02Z 2538.109375 2012-01-28T10:04:02Z 2537.890625 2012-01-28T10:04:02Z 2537.910156 2012-01-28T10:04:02Z 2537.929688 2012-01-28T10:04:02Z 2537.429688 2012-01-28T10:04:02Z 2537.765625 2012-01-28T10:04:02Z 2536.828125 2012-01-28T10:04:02Z 2537.425781 2012-01-28T10:04:02Z 2538.707031 2012-01-28T10:04:02Z 2539.894531 2012-01-28T10:04:02Z 2545.519531 2012-01-28T10:04:02Z 2555.488281 2012-01-28T10:04:02Z 2557.230469 2012-01-28T10:04:02Z 2554.539062 2012-01-28T10:04:02Z 2551.652344 2012-01-28T10:04:02Z 2552.082031 2012-01-28T10:04:02Z 2553.507812 2012-01-28T10:04:02Z 2551.390625 2012-01-28T10:04:02Z 2549.273438 2012-01-28T10:04:02Z 2546.347656 2012-01-28T10:04:02Z 2543.648438 2012-01-28T10:04:02Z 2544.214844 2012-01-28T10:04:02Z 2548.058594 2012-01-28T10:04:02Z 2548.722656 2012-01-28T10:04:02Z 2548.125 2012-01-28T10:04:02Z 2548.457031 2012-01-28T10:04:02Z 2547.230469 2012-01-28T10:04:02Z 2546.691406 2012-01-28T10:04:02Z 2546.035156 2012-01-28T10:04:02Z 2546.839844 2012-01-28T10:04:02Z 2546.753906 2012-01-28T10:04:02Z 2548.074219 2012-01-28T10:04:02Z 2548.144531 2012-01-28T10:04:02Z 2548.839844 2012-01-28T10:04:02Z 2548.339844 2012-01-28T10:04:02Z 2546.828125 2012-01-28T10:04:02Z 2546.070312 2012-01-28T10:04:02Z 2545.125 2012-01-28T10:04:02Z 2545.257812 2012-01-28T10:04:02Z 2546.367188 2012-01-28T10:04:02Z 2546.632812 2012-01-28T10:04:02Z 2545.9375 2012-01-28T10:04:02Z 2546.988281 2012-01-28T10:04:02Z 2548.078125 2012-01-28T10:04:02Z 2549.214844 2012-01-28T10:04:02Z 2550.417969 2012-01-28T10:04:02Z 2552.050781 2012-01-28T10:04:02Z 2555.445312 2012-01-28T10:04:02Z 2558.121094 2012-01-28T10:04:02Z 2557.339844 2012-01-28T10:04:02Z 2555.324219 2012-01-28T10:04:02Z 2553.917969 2012-01-28T10:04:02Z 2552.324219 2012-01-28T10:04:02Z 2551.441406 2012-01-28T10:04:02Z 2550.742188 2012-01-28T10:04:02Z 2551.273438 2012-01-28T10:04:02Z 2551.804688 2012-01-28T10:04:02Z 2552.335938 2012-01-28T10:04:02Z 2552.601562 2012-01-28T10:04:02Z 2554.996094 2012-01-28T10:04:02Z 2556.464844 2012-01-28T10:04:02Z 2557.304688 2012-01-28T10:04:02Z 2558.324219 2012-01-28T10:04:02Z 2558.039062 2012-01-28T10:04:02Z 2554.710938 2012-01-28T10:04:02Z 2550.839844 2012-01-28T10:04:02Z 2548.023438 2012-01-28T10:04:02Z 2545.925781 2012-01-28T10:04:02Z 2548.539062 2012-01-28T10:04:02Z 2551.851562 2012-01-28T10:04:02Z 2552.621094 2012-01-28T10:04:02Z 2551.585938 2012-01-28T10:04:02Z 2551.046875 2012-01-28T10:04:02Z 2549.769531 2012-01-28T10:04:02Z 2546.667969 2012-01-28T10:04:02Z 2543.46875 2012-01-28T10:04:02Z 2542.425781 2012-01-28T10:04:02Z 2539.71875 2012-01-28T10:04:02Z 2539.386719 2012-01-28T10:04:02Z 2539.292969 2012-01-28T10:04:02Z 2539.726562 2012-01-28T10:04:02Z 2539.113281 2012-01-28T10:04:02Z 2540.402344 2012-01-28T10:04:02Z 2540.351562 2012-01-28T10:04:02Z 2541.214844 2012-01-28T10:04:02Z 2539.246094 2012-01-28T10:04:02Z 2538.890625 2012-01-28T10:04:02Z 2537.589844 2012-01-28T10:04:02Z 2539.410156 2012-01-28T10:04:02Z 2540.945312 2012-01-28T10:04:02Z 2542.246094 2012-01-28T10:04:02Z 2543.53125 2012-01-28T10:04:02Z 2544.511719 2012-01-28T10:04:02Z 2545.332031 2012-01-28T10:04:02Z 2546.230469 2012-01-28T10:04:02Z 2546.398438 2012-01-28T10:04:02Z 2546.5 2012-01-28T10:04:02Z 2546.746094 2012-01-28T10:04:02Z 2545.820312 2012-01-28T10:04:02Z 2544.621094 2012-01-28T10:04:02Z 2542.695312 2012-01-28T10:04:02Z 2540.3125 2012-01-28T10:04:02Z 2538.175781 2012-01-28T10:04:02Z 2535.601562 2012-01-28T10:04:02Z 2532.558594 2012-01-28T10:04:02Z 2532.472656 2012-01-28T10:04:02Z 2532.8125 2012-01-28T10:04:02Z 2533.015625 2012-01-28T10:04:02Z 2533.503906 2012-01-28T10:04:02Z 2534.035156 2012-01-28T10:04:02Z 2534.453125 2012-01-28T10:04:02Z 2534.753906 2012-01-28T10:04:02Z 2535.234375 2012-01-28T10:04:02Z 2536.089844 2012-01-28T10:04:02Z 2537.050781 2012-01-28T10:04:02Z 2538.257812 2012-01-28T10:04:02Z 2539.238281 2012-01-28T10:04:02Z 2539.945312 2012-01-28T10:04:02Z 2540.972656 2012-01-28T10:04:02Z 2542.050781 2012-01-28T10:04:02Z 2544.820312 2012-01-28T10:04:02Z 2547.917969 2012-01-28T10:04:02Z 2550.554688 2012-01-28T10:04:02Z 2552.40625 2012-01-28T10:04:02Z 2555.617188 2012-01-28T10:04:02Z 2557.5625 2012-01-28T10:04:02Z 2560.226562 2012-01-28T10:04:02Z 2565.417969 2012-01-28T10:04:02Z 2568.652344 2012-01-28T10:04:02Z 2569.945312 2012-01-28T10:04:02Z 2569.445312 2012-01-28T10:04:02Z 2568.761719 2012-01-28T10:04:02Z 2565.644531 2012-01-28T10:04:02Z 2562.296875 2012-01-28T10:04:02Z 2558.308594 2012-01-28T10:04:02Z 2556.308594 2012-01-28T10:04:02Z 2557.460938 2012-01-28T10:04:02Z 2559.257812 2012-01-28T10:04:02Z 2560.988281 2012-01-28T10:04:02Z 2563.203125 2012-01-28T10:04:02Z 2563.136719 2012-01-28T10:04:02Z 2562.960938 2012-01-28T10:04:02Z 2563.21875 2012-01-28T10:04:02Z 2563.496094 2012-01-28T10:04:02Z 2564.0625 2012-01-28T10:04:02Z 2564.058594 2012-01-28T10:04:02Z 2564.035156 2012-01-28T10:04:02Z 2564.296875 2012-01-28T10:04:02Z 2569.824219 2012-01-28T10:04:02Z 2570.222656 2012-01-28T10:04:02Z 2570.648438 2012-01-28T10:04:02Z 2571.074219 2012-01-28T10:04:02Z 2571.3125 2012-01-28T10:04:02Z 2571.636719 2012-01-28T10:04:02Z 2571.804688 2012-01-28T10:04:02Z 2571.957031 2012-01-28T10:04:02Z 2572.09375 2012-01-28T10:04:02Z 2572.421875 2012-01-28T10:04:02Z 2572.742188 2012-01-28T10:04:02Z 2573.277344 2012-01-28T10:04:02Z 2573.796875 2012-01-28T10:04:02Z 2574.621094 2012-01-28T10:04:02Z 2574.945312 2012-01-28T10:04:02Z 2575.214844 2012-01-28T10:04:02Z 2575.707031 2012-01-28T10:04:02Z 2576.484375 2012-01-28T10:04:02Z 2577.242188 2012-01-28T10:04:02Z 2577.921875 2012-01-28T10:04:02Z 2578.449219 2012-01-28T10:04:02Z 2579.050781 2012-01-28T10:04:02Z 2579.378906 2012-01-28T10:04:02Z 2579.667969 2012-01-28T10:04:02Z 2579.839844 2012-01-28T10:04:02Z 2579.960938 2012-01-28T10:04:02Z 2580.050781 2012-01-28T10:04:02Z 2580.210938 2012-01-28T10:04:02Z 2580.171875 2012-01-28T10:04:02Z 2580.328125 2012-01-28T10:04:02Z 2580.800781 2012-01-28T10:04:02Z 2581.25 2012-01-28T10:04:02Z 2581.964844 2012-01-28T10:04:02Z 2582.820312 2012-01-28T10:04:02Z 2586.792969 2012-01-28T10:04:02Z 2587.101562 2012-01-28T10:04:02Z 2585.59375 2012-01-28T10:04:02Z 2584.449219 2012-01-28T10:04:02Z 2584.507812 2012-01-28T10:04:02Z 2584.65625 2012-01-28T10:04:02Z 2585.496094 2012-01-28T10:04:02Z 2586.429688 2012-01-28T10:04:02Z 2587.207031 2012-01-28T10:04:02Z 2588.089844 2012-01-28T10:04:02Z 2588.800781 2012-01-28T10:04:02Z 2589.675781 2012-01-28T10:04:02Z 2590.964844 2012-01-28T10:04:02Z 2591.464844 2012-01-28T10:04:02Z 2592.222656 2012-01-28T10:04:02Z 2593.171875 2012-01-28T10:04:02Z 2594.074219 2012-01-28T10:04:02Z 2594.289062 2012-01-28T10:04:02Z 2595.679688 2012-01-28T10:04:02Z 2596.253906 2012-01-28T10:04:02Z 2596.664062 2012-01-28T10:04:02Z 2597.621094 2012-01-28T10:04:02Z 2598.304688 2012-01-28T10:04:02Z 2598.65625 2012-01-28T10:04:02Z 2598.699219 2012-01-28T10:04:02Z 2598.675781 2012-01-28T10:04:02Z 2598.460938 2012-01-28T10:04:02Z 2598.339844 2012-01-28T10:04:02Z 2598.03125 2012-01-28T10:04:02Z 2597.316406 2012-01-28T10:04:02Z 2596.695312 2012-01-28T10:04:02Z 2595.960938 2012-01-28T10:04:02Z 2595.339844 2012-01-28T10:04:02Z 2594.75 2012-01-28T10:04:02Z 2594.65625 2012-01-28T10:04:02Z 2594.761719 2012-01-28T10:04:02Z 2594.886719 2012-01-28T10:04:02Z 2595.074219 2012-01-28T10:04:02Z 2595.257812 2012-01-28T10:04:02Z 2595.492188 2012-01-28T10:04:02Z 2595.84375 2012-01-28T10:04:02Z 2596.132812 2012-01-28T10:04:02Z 2596.457031 2012-01-28T10:04:02Z 2596.710938 2012-01-28T10:04:02Z 2596.972656 2012-01-28T10:04:02Z 2599.476562 2012-01-28T10:04:02Z 2601.238281 2012-01-28T10:04:02Z 2603.121094 2012-01-28T10:04:02Z 2604.320312 2012-01-28T10:04:02Z 2605.796875 2012-01-28T10:04:02Z 2605.613281 2012-01-28T10:04:02Z 2604.25 2012-01-28T10:04:02Z 2603 2012-01-28T10:04:02Z 2601.871094 2012-01-28T10:04:02Z 2600.851562 2012-01-28T10:04:02Z 2600.132812 2012-01-28T10:04:02Z 2600.246094 2012-01-28T10:04:02Z 2600.578125 2012-01-28T10:04:02Z 2600.867188 2012-01-28T10:04:02Z 2601.238281 2012-01-28T10:04:02Z 2601.273438 2012-01-28T10:04:02Z 2601.8125 2012-01-28T10:04:02Z 2603.433594 2012-01-28T10:04:02Z 2604.722656 2012-01-28T10:04:02Z 2606.550781 2012-01-28T10:04:02Z 2610.460938 2012-01-28T10:04:02Z 2612.9375 2012-01-28T10:04:02Z 2613.839844 2012-01-28T10:04:02Z 2613.710938 2012-01-28T10:04:02Z 2611.566406 2012-01-28T10:04:02Z 2610.734375 2012-01-28T10:04:02Z 2610.828125 2012-01-28T10:04:02Z 2614.925781 2012-01-28T10:04:02Z 2616.761719 2012-01-28T10:04:02Z 2616.15625 2012-01-28T10:04:02Z 2615.597656 2012-01-28T10:04:02Z 2615.15625 2012-01-28T10:04:02Z 2616.890625 2012-01-28T10:04:02Z 2619.972656 2012-01-28T10:04:02Z 2621.988281 2012-01-28T10:04:02Z 2622.613281 2012-01-28T10:04:02Z 2625.363281 2012-01-28T10:04:02Z 2629.097656 2012-01-28T10:04:02Z 2631.925781 2012-01-28T10:04:02Z 2636.183594 2012-01-28T10:04:02Z 2639.054688 2012-01-28T10:04:02Z 2642.601562 2012-01-28T10:04:02Z 2646.542969 2012-01-28T10:04:02Z 2648.179688 2012-01-28T10:04:02Z 2647.390625 2012-01-28T10:04:02Z 2647.8125 2012-01-28T10:04:02Z 2648.023438 2012-01-28T10:04:02Z 2648.195312 2012-01-28T10:04:02Z 2648.136719 2012-01-28T10:04:02Z 2648.359375 2012-01-28T10:04:02Z 2648.578125 2012-01-28T10:04:02Z 2649.007812 2012-01-28T10:04:02Z 2649.867188 2012-01-28T10:04:02Z 2654.476562 2012-01-28T10:04:02Z 2656.265625 2012-01-28T10:04:02Z 2657.808594 2012-01-28T10:04:02Z 2659.117188 2012-01-28T10:04:02Z 2660.5 2012-01-28T10:04:02Z 2661.835938 2012-01-28T10:04:02Z 2663.597656 2012-01-28T10:04:02Z 2665.394531 2012-01-28T10:04:02Z 2666.929688 2012-01-28T10:04:02Z 2667.628906 2012-01-28T10:04:02Z 2668.882812 2012-01-28T10:04:02Z 2669.40625 2012-01-28T10:04:02Z 2669.964844 2012-01-28T10:04:02Z 2670.359375 2012-01-28T10:04:02Z 2670.585938 2012-01-28T10:04:02Z 2670.503906 2012-01-28T10:04:02Z 2670.316406 2012-01-28T10:04:02Z 2670.066406 2012-01-28T10:04:02Z 2669.574219 2012-01-28T10:04:02Z 2669.289062 2012-01-28T10:04:02Z 2668.910156 2012-01-28T10:04:02Z 2668.910156 2012-01-28T10:04:02Z 2668.359375 2012-01-28T10:04:02Z 2667.808594 2012-01-28T10:04:02Z 2667.460938 2012-01-28T10:04:02Z 2666.703125 2012-01-28T10:04:02Z 2665.121094 2012-01-28T10:04:02Z 2663.640625 2012-01-28T10:04:02Z 2662.664062 2012-01-28T10:04:02Z 2662.308594 2012-01-28T10:04:02Z 2661.480469 2012-01-28T10:04:02Z 2660.460938 2012-01-28T10:04:02Z 2659.003906 2012-01-28T10:04:02Z 2657.242188 2012-01-28T10:04:02Z 2655.59375 2012-01-28T10:04:02Z 2654.421875 2012-01-28T10:04:02Z 2652.320312 2012-01-28T10:04:02Z 2648.296875 2012-01-28T10:04:02Z 2647.566406 2012-01-28T10:04:02Z 2645.898438 2012-01-28T10:04:02Z 2646.546875 2012-01-28T10:04:02Z 2643.195312 2012-01-28T10:04:02Z 2641.769531 2012-01-28T10:04:02Z 2641.285156 2012-01-28T10:04:02Z 2639.558594 2012-01-28T10:04:02Z 2637.609375 2012-01-28T10:04:02Z 2640.101562 2012-01-28T10:04:02Z 2635.9375 2012-01-28T10:04:02Z 2632.453125 2012-01-28T10:04:02Z 2630.429688 2012-01-28T10:04:02Z 2630.199219 2012-01-28T10:04:02Z 2626.757812 2012-01-28T10:04:02Z 2626.046875 2012-01-28T10:04:02Z 2624.257812 2012-01-28T10:04:02Z 2623.140625 2012-01-28T10:04:02Z 2622.835938 2012-01-28T10:04:02Z 2622.367188 2012-01-28T10:04:02Z 2622.339844 2012-01-28T10:04:02Z 2622.113281 2012-01-28T10:04:02Z 2621.65625 2012-01-28T10:04:02Z 2620.71875 2012-01-28T10:04:02Z 2620.226562 2012-01-28T10:04:02Z 2619.828125 2012-01-28T10:04:02Z 2619.433594 2012-01-28T10:04:02Z 2618.617188 2012-01-28T10:04:02Z 2618.714844 2012-01-28T10:04:02Z 2617.96875 2012-01-28T10:04:02Z 2616.695312 2012-01-28T10:04:02Z 2615.558594 2012-01-28T10:04:02Z 2614.21875 2012-01-28T10:04:02Z 2613.324219 2012-01-28T10:04:02Z 2612.121094 2012-01-28T10:04:02Z 2611.609375 2012-01-28T10:04:02Z 2610.492188 2012-01-28T10:04:02Z 2611.179688 2012-01-28T10:04:02Z 2606.628906 2012-01-28T10:04:02Z 2600.863281 2012-01-28T10:04:02Z 2597.914062 2012-01-28T10:04:02Z 2593.828125 2012-01-28T10:04:02Z 2590.800781 2012-01-28T10:04:02Z 2587.21875 2012-01-28T10:04:02Z 2584.71875 2012-01-28T10:04:02Z 2582.214844 2012-01-28T10:04:02Z 2579.714844 2012-01-28T10:04:02Z 2577.402344 2012-01-28T10:04:02Z 2575.925781 2012-01-28T10:04:02Z 2575.277344 2012-01-28T10:04:02Z 2574.519531 2012-01-28T10:04:02Z 2574.160156 2012-01-28T10:04:02Z 2573.007812 2012-01-28T10:04:02Z 2571.566406 2012-01-28T10:04:02Z 2570.5625 2012-01-28T10:04:02Z 2570.824219 2012-01-28T10:04:02Z 2570.476562 2012-01-28T10:04:02Z 2567.164062 2012-01-28T10:04:02Z 2565.71875 2012-01-28T10:04:02Z 2561.929688 2012-01-28T10:04:02Z 2558.992188 2012-01-28T10:04:02Z 2557.46875 2012-01-28T10:04:02Z 2555.46875 2012-01-28T10:04:02Z 2553.007812 2012-01-28T10:04:02Z 2548.132812 2012-01-28T10:04:02Z 2546.566406 2012-01-28T10:04:02Z 2545.980469 2012-01-28T10:04:02Z 2545.722656 2012-01-28T10:04:02Z 2544.886719 2012-01-28T10:04:02Z 2545.050781 2012-01-28T10:04:02Z 2544.984375 2012-01-28T10:04:02Z 2544.238281 2012-01-28T10:04:02Z 2544.46875 2012-01-28T10:04:02Z 2544.101562 2012-01-28T10:04:02Z 2544.773438 2012-01-28T10:04:02Z 2544.675781 2012-01-28T10:04:02Z 2544.660156 2012-01-28T10:04:02Z 2543.957031 2012-01-28T10:04:02Z 2544.230469 2012-01-28T10:04:02Z 2544.757812 2012-01-28T10:04:02Z 2545.113281 2012-01-28T10:04:02Z 2544.285156 2012-01-28T10:04:02Z 2543.625 2012-01-28T10:04:02Z 2542.03125 2012-01-28T10:04:02Z 2541.527344 2012-01-28T10:04:02Z 2545.894531 2012-01-28T10:04:02Z 2549.863281 2012-01-28T10:04:02Z 2550.65625 2012-01-28T10:04:02Z 2551.15625 2012-01-28T10:04:02Z 2549.558594 2012-01-28T10:04:02Z 2548.574219 2012-01-28T10:04:02Z 2548.335938 2012-01-28T10:04:02Z 2548.105469 2012-01-28T10:04:02Z 2548.414062 2012-01-28T10:04:02Z 2548.664062 2012-01-28T10:04:02Z 2548.710938 2012-01-28T10:04:02Z 2548.597656 2012-01-28T10:04:02Z 2548.296875 2012-01-28T10:04:02Z 2548.121094 2012-01-28T10:04:02Z 2548.0625 2012-01-28T10:04:02Z 2548.054688 2012-01-28T10:04:02Z 2547.917969 2012-01-28T10:04:02Z 2547.269531 2012-01-28T10:04:02Z 2546.621094 2012-01-28T10:04:02Z 2545.972656 2012-01-28T10:04:02Z 2545.320312 2012-01-28T10:04:02Z 2544.84375 2012-01-28T10:04:02Z 2544.417969 2012-01-28T10:04:02Z 2544.507812 2012-01-28T10:04:02Z 2544.179688 2012-01-28T10:04:02Z 2544.425781 2012-01-28T10:04:02Z 2543.921875 2012-01-28T10:04:02Z 2543.273438 2012-01-28T10:04:02Z 2543.039062 2012-01-28T10:04:02Z 2544.03125 2012-01-28T10:04:02Z 2544.859375 2012-01-28T10:04:02Z 2552.074219 2012-01-28T10:04:02Z 2553.117188 2012-01-28T10:04:02Z 2563.890625 2012-01-28T10:04:02Z 2565.40625 2012-01-28T10:04:02Z 2566.046875 2012-01-28T10:04:02Z 2567.742188 2012-01-28T10:04:02Z 2569.03125 2012-01-28T10:04:02Z 2566.738281 2012-01-28T10:04:02Z 2567.242188 2012-01-28T10:04:02Z 2569.515625 2012-01-28T10:04:02Z 2573.507812 2012-01-28T10:04:02Z 2578.695312 2012-01-28T10:04:02Z 2589.398438 2012-01-28T10:04:02Z 2596.75 2012-01-28T10:04:02Z 2599.832031 2012-01-28T10:04:02Z 2605.464844 2012-01-28T10:04:02Z 2604.597656 2012-01-28T10:04:02Z 2602.15625 2012-01-28T10:04:02Z 2601.511719 2012-01-28T10:04:02Z 2600.371094 2012-01-28T10:04:02Z 2599.320312 2012-01-28T10:04:02Z 2598.480469 2012-01-28T10:04:02Z 2597.214844 2012-01-28T10:04:02Z 2595.535156 2012-01-28T10:04:02Z 2595.191406 2012-01-28T10:04:02Z 2598.714844 2012-01-28T10:04:02Z 2601.640625 2012-01-28T10:04:02Z 2612.144531 2012-01-28T10:04:02Z 2621.433594 2012-01-28T10:04:02Z 2624.738281 2012-01-28T10:04:02Z 2627.609375 2012-01-28T10:04:02Z 2629.921875 2012-01-28T10:04:02Z 2630.398438 2012-01-28T10:04:02Z 2630.875 2012-01-28T10:04:02Z 2632.5625 2012-01-28T10:04:02Z 2636.679688 2012-01-28T10:04:02Z 2638.558594 2012-01-28T10:04:02Z 2641.058594 2012-01-28T10:04:02Z 2643.960938 2012-01-28T10:04:02Z 2646.320312 2012-01-28T10:04:02Z 2647.984375 2012-01-28T10:04:02Z 2650.355469 2012-01-28T10:04:02Z 2652.082031 2012-01-28T10:04:02Z 2654.285156 2012-01-28T10:04:02Z 2656.085938 2012-01-28T10:04:02Z 2658.898438 2012-01-28T10:04:02Z 2661.703125 2012-01-28T10:04:02Z 2664.804688 2012-01-28T10:04:02Z 2667.398438 2012-01-28T10:04:02Z 2669.578125 2012-01-28T10:04:02Z 2671.113281 2012-01-28T10:04:02Z 2672.160156 2012-01-28T10:04:02Z 2673.707031 2012-01-28T10:04:02Z 2675.253906 2012-01-28T10:04:02Z 2676.496094 2012-01-28T10:04:02Z 2676.957031 2012-01-28T10:04:02Z 2677.636719 2012-01-28T10:04:02Z 2678.21875 2012-01-28T10:04:02Z 2678.703125 2012-01-28T10:04:02Z 2680.609375 2012-01-28T10:04:02Z 2682.167969 2012-01-28T10:04:02Z 2684.128906 2012-01-28T10:04:02Z 2686.417969 2012-01-28T10:04:02Z 2689.523438 2012-01-28T10:04:02Z 2694.828125 2012-01-28T10:04:02Z 2699.699219 2012-01-28T10:04:02Z 2702.011719 2012-01-28T10:04:02Z 2707.191406 2012-01-28T10:04:02Z 2711.511719 2012-01-28T10:04:02Z 2715.5625 2012-01-28T10:04:02Z 2717.222656 2012-01-28T10:04:02Z 2718.582031 2012-01-28T10:04:02Z 2716.085938 2012-01-28T10:04:02Z 2713.226562 2012-01-28T10:04:02Z 2715.289062 2012-01-28T10:04:02Z 2717.453125 2012-01-28T10:04:02Z 2717.648438 2012-01-28T10:04:02Z 2719.042969 2012-01-28T10:04:02Z 2719.613281 2012-01-28T10:04:02Z 2718.703125 2012-01-28T10:04:02Z 2716.613281 2012-01-28T10:04:02Z 2712.9375 2012-01-28T10:04:02Z 2712.277344 2012-01-28T10:04:02Z 2710.597656 2012-01-28T10:04:02Z 2708.375 2012-01-28T10:04:02Z 2705.652344 2012-01-28T10:04:02Z 2703.175781 2012-01-28T10:04:02Z 2701.285156 2012-01-28T10:04:02Z 2699.675781 2012-01-28T10:04:02Z 2696.148438 2012-01-28T10:04:02Z 2692.898438 2012-01-28T10:04:02Z 2688.585938 2012-01-28T10:04:02Z 2683.761719 2012-01-28T10:04:02Z 2682.140625 2012-01-28T10:04:02Z 2678.886719 2012-01-28T10:04:02Z 2676.835938 2012-01-28T10:04:02Z 2678.53125 2012-01-28T10:04:02Z 2675.601562 2012-01-28T10:04:02Z 2672.816406 2012-01-28T10:04:02Z 2671.347656 2012-01-28T10:04:02Z 2669.546875 2012-01-28T10:04:02Z 2671.269531 2012-01-28T10:04:02Z 2668.492188 2012-01-28T10:04:02Z 2665.832031 2012-01-28T10:04:02Z 2664.527344 2012-01-28T10:04:02Z 2666.085938 2012-01-28T10:04:02Z 2666.945312 2012-01-28T10:04:02Z 2667.890625 2012-01-28T10:04:02Z 2668.589844 2012-01-28T10:04:02Z 2673.167969 2012-01-28T10:04:02Z 2678.667969 2012-01-28T10:04:02Z 2684.023438 2012-01-28T10:04:02Z 2690.25 2012-01-28T10:04:02Z 2694.039062 2012-01-28T10:04:02Z 2695.84375 2012-01-28T10:04:02Z 2693.890625 2012-01-28T10:04:02Z 2692.648438 2012-01-28T10:04:02Z 2690.882812 2012-01-28T10:04:02Z 2690.015625 2012-01-28T10:04:02Z 2689.035156 2012-01-28T10:04:02Z 2688.371094 2012-01-28T10:04:02Z 2690.597656 2012-01-28T10:04:02Z 2694.515625 2012-01-28T10:04:02Z 2697.0625 2012-01-28T10:04:02Z 2699.484375 2012-01-28T10:04:02Z 2705.867188 2012-01-28T10:04:02Z 2714.328125 2012-01-28T10:04:02Z 2720.972656 2012-01-28T10:04:02Z 2722.046875 2012-01-28T10:04:02Z 2721.824219 2012-01-28T10:04:02Z 2719.394531 2012-01-28T10:04:02Z 2715.667969 2012-01-28T10:04:02Z 2714.109375 2012-01-28T10:04:02Z 2712.039062 2012-01-28T10:04:02Z 2711.777344 2012-01-28T10:04:02Z 2709.550781 2012-01-28T10:04:02Z 2707.296875 2012-01-28T10:04:02Z 2704.1875 2012-01-28T10:04:02Z 2701.027344 2012-01-28T10:04:02Z 2699.8125 2012-01-28T10:04:02Z 2700.683594 2012-01-28T10:04:02Z 2703.246094 2012-01-28T10:04:02Z 2706.464844 2012-01-28T10:04:02Z 2707.664062 2012-01-28T10:04:02Z 2708.261719 2012-01-28T10:04:02Z 2705.878906 2012-01-28T10:04:02Z 2704.671875 2012-01-28T10:04:02Z 2703.066406 2012-01-28T10:04:02Z 2702.460938 2012-01-28T10:04:02Z 2701.671875 2012-01-28T10:04:02Z 2700.59375 2012-01-28T10:04:02Z 2699.976562 2012-01-28T10:04:02Z 2699.113281 2012-01-28T10:04:02Z 2699.1875 2012-01-28T10:04:02Z 2699.261719 2012-01-28T10:04:02Z 2698.863281 2012-01-28T10:04:02Z 2698.875 2012-01-28T10:04:02Z 2697.628906 2012-01-28T10:04:02Z 2696.085938 2012-01-28T10:04:02Z 2695.085938 2012-01-28T10:04:02Z 2694.847656 2012-01-28T10:04:02Z 2694.597656 2012-01-28T10:04:02Z 2693.878906 2012-01-28T10:04:02Z 2692.84375 2012-01-28T10:04:02Z 2692.074219 2012-01-28T10:04:02Z 2691.226562 2012-01-28T10:04:02Z 2690.984375 2012-01-28T10:04:02Z 2690.277344 2012-01-28T10:04:02Z 2689.921875 2012-01-28T10:04:02Z 2689.386719 2012-01-28T10:04:02Z 2689.128906 2012-01-28T10:04:02Z 2689.328125 2012-01-28T10:04:02Z 2689.632812 2012-01-28T10:04:02Z 2689.886719 2012-01-28T10:04:02Z 2690.289062 2012-01-28T10:04:02Z 2690.234375 2012-01-28T10:04:02Z 2690.128906 2012-01-28T10:04:02Z 2690.109375 2012-01-28T10:04:02Z 2690.585938 2012-01-28T10:04:02Z 2691.507812 2012-01-28T10:04:02Z 2692.589844 2012-01-28T10:04:02Z 2693.410156 2012-01-28T10:04:02Z 2694.214844 2012-01-28T10:04:02Z 2695.183594 2012-01-28T10:04:02Z 2695.785156 2012-01-28T10:04:02Z 2696.441406 2012-01-28T10:04:02Z 2697.355469 2012-01-28T10:04:02Z 2698.246094 2012-01-28T10:04:02Z 2698.859375 2012-01-28T10:04:02Z 2699.191406 2012-01-28T10:04:02Z 2699.722656 2012-01-28T10:04:02Z 2700.253906 2012-01-28T10:04:02Z 2700.917969 2012-01-28T10:04:02Z 2701.511719 2012-01-28T10:04:02Z 2702.070312 2012-01-28T10:04:02Z 2702.523438 2012-01-28T10:04:02Z 2702.910156 2012-01-28T10:04:02Z 2703.582031 2012-01-28T10:04:02Z 2704.078125 2012-01-28T10:04:02Z 2704.402344 2012-01-28T10:04:02Z 2705.121094 2012-01-28T10:04:02Z 2705.46875 2012-01-28T10:04:02Z 2696.710938 2695.644531 2694.742188 2693.269531 2690.871094 2689.140625 2688.085938 2686.238281 2684.214844 2705.613281 2012-01-28T10:04:02Z 2705.613281 2012-01-28T10:04:02Z 2683.84375 2686.125 2687.992188 2689.027344 2690.878906 2693.519531 2694.820312 2695.914062 2697.039062 2696.355469 2705.820312 2012-01-28T10:04:02Z 2706.332031 2012-01-28T10:04:02Z 2709.171875 2012-01-28T10:04:02Z 2713.601562 2012-01-28T10:04:02Z 2717.539062 2012-01-28T10:04:02Z 2721.199219 2012-01-28T10:04:02Z 2724.585938 2012-01-28T10:04:02Z 2727.523438 2012-01-28T10:04:02Z 2730.085938 2012-01-28T10:04:02Z 2731.847656 2012-01-28T10:04:02Z 2732.539062 2012-01-28T10:04:02Z 2733.046875 2012-01-28T10:04:02Z 2732.542969 2012-01-28T10:04:02Z 2731.667969 2012-01-28T10:04:02Z 2731.28125 2012-01-28T10:04:02Z 2731.625 2012-01-28T10:04:02Z 2731.84375 2012-01-28T10:04:02Z 2731.871094 2012-01-28T10:04:02Z 2731.707031 2012-01-28T10:04:02Z 2731.40625 2012-01-28T10:04:02Z 2731.152344 2012-01-28T10:04:02Z 2730.816406 2012-01-28T10:04:02Z 2732.605469 2012-01-28T10:04:02Z 2734.929688 2012-01-28T10:04:02Z 2736.992188 2012-01-28T10:04:02Z 2738.867188 2012-01-28T10:04:02Z 2740.285156 2012-01-28T10:04:02Z 2741.699219 2012-01-28T10:04:02Z 2742.226562 2012-01-28T10:04:02Z 2743.773438 2012-01-28T10:04:02Z 2745.425781 2012-01-28T10:04:02Z 2746.859375 2012-01-28T10:04:02Z 2748.398438 2012-01-28T10:04:02Z 2749.945312 2012-01-28T10:04:02Z 2751.664062 2012-01-28T10:04:02Z 2753.632812 2012-01-28T10:04:02Z 2756.152344 2012-01-28T10:04:02Z 2757.632812 2012-01-28T10:04:02Z 2759.59375 2012-01-28T10:04:02Z 2761.164062 2012-01-28T10:04:02Z 2762.773438 2012-01-28T10:04:02Z 2764.882812 2012-01-28T10:04:02Z 2766.339844 2012-01-28T10:04:02Z 2767.097656 2012-01-28T10:04:02Z 2768.105469 2012-01-28T10:04:02Z 2769.078125 2012-01-28T10:04:02Z 2769.152344 2012-01-28T10:04:02Z 2770.375 2012-01-28T10:04:02Z 2771.046875 2012-01-28T10:04:02Z 2770.808594 2012-01-28T10:04:02Z 2769.785156 2012-01-28T10:04:02Z 2768.902344 2012-01-28T10:04:02Z 2768.15625 2012-01-28T10:04:02Z 2768.273438 2012-01-28T10:04:02Z 2768.125 2012-01-28T10:04:02Z 2768.109375 2012-01-28T10:04:02Z 2767.683594 2012-01-28T10:04:02Z 2767.074219 2012-01-28T10:04:02Z 2766.96875 2012-01-28T10:04:02Z 2766.363281 2012-01-28T10:04:02Z 2766.671875 2012-01-28T10:04:02Z 2766.445312 2012-01-28T10:04:02Z 2765.007812 2012-01-28T10:04:02Z 2763.808594 2012-01-28T10:04:02Z 2762.972656 2012-01-28T10:04:02Z 2762.277344 2012-01-28T10:04:02Z 2762.136719 2012-01-28T10:04:02Z 2761.605469 2012-01-28T10:04:02Z 2761.835938 2012-01-28T10:04:02Z 2761.945312 2012-01-28T10:04:02Z 2762.480469 2012-01-28T10:04:02Z 2762.8125 2012-01-28T10:04:02Z 2763.722656 2012-01-28T10:04:02Z 2764.757812 2012-01-28T10:04:02Z 2766.3125 2012-01-28T10:04:02Z 2767.941406 2012-01-28T10:04:02Z 2768.964844 2012-01-28T10:04:02Z 2770.144531 2012-01-28T10:04:02Z 2770.480469 2012-01-28T10:04:02Z 2770.347656 2012-01-28T10:04:02Z 2770.21875 2012-01-28T10:04:02Z 2770.183594 2012-01-28T10:04:02Z 2769.863281 2012-01-28T10:04:02Z 2769.519531 2012-01-28T10:04:02Z 2769.105469 2012-01-28T10:04:02Z 2768.484375 2012-01-28T10:04:02Z 2768.179688 2012-01-28T10:04:02Z 2768.179688 2012-01-28T10:04:02Z 2767.71875 2012-01-28T10:04:02Z 2767.304688 2012-01-28T10:04:02Z 2766.910156 2012-01-28T10:04:02Z 2767.511719 2012-01-28T10:04:02Z 2766.839844 2012-01-28T10:04:02Z 2766.402344 2012-01-28T10:04:02Z 2766.171875 2012-01-28T10:04:02Z 2766.027344 2012-01-28T10:04:02Z 2765.9375 2012-01-28T10:04:02Z 2766.164062 2012-01-28T10:04:02Z 2765.59375 2012-01-28T10:04:02Z 2765.25 2012-01-28T10:04:02Z 2764.648438 2012-01-28T10:04:02Z 2764.246094 2012-01-28T10:04:02Z 2763.640625 2012-01-28T10:04:02Z 2763.15625 2012-01-28T10:04:02Z 2762.65625 2012-01-28T10:04:02Z 2762.332031 2012-01-28T10:04:02Z 2758.683594 2012-01-28T10:04:02Z 2757.402344 2012-01-28T10:04:02Z 2756.480469 2012-01-28T10:04:02Z 2756.109375 2012-01-28T10:04:02Z 2754.589844 2012-01-28T10:04:02Z 2752.6875 2012-01-28T10:04:02Z 2750.683594 2012-01-28T10:04:02Z 2747.632812 2012-01-28T10:04:02Z 2741.855469 2012-01-28T10:04:02Z 2739.640625 2012-01-28T10:04:02Z 2735.351562 2012-01-28T10:04:02Z 2727.945312 2012-01-28T10:04:02Z 2724.597656 2012-01-28T10:04:02Z 2719.628906 2012-01-28T10:04:02Z 2716.5625 2012-01-28T10:04:02Z 2716.863281 2012-01-28T10:04:02Z 2717.308594 2012-01-28T10:04:02Z 2716.238281 2012-01-28T10:04:02Z 2713.253906 2012-01-28T10:04:02Z 2711.460938 2012-01-28T10:04:02Z 2708.84375 2012-01-28T10:04:02Z 2706.472656 2012-01-28T10:04:02Z 2703.644531 2012-01-28T10:04:02Z 2701.300781 2012-01-28T10:04:02Z 2698.714844 2012-01-28T10:04:02Z 2695.699219 2012-01-28T10:04:02Z 2691.746094 2012-01-28T10:04:02Z 2686.753906 2012-01-28T10:04:02Z 2683.925781 2012-01-28T10:04:02Z 2681.382812 2012-01-28T10:04:02Z 2680.140625 2012-01-28T10:04:02Z 2678.84375 2012-01-28T10:04:02Z 2677.199219 2012-01-28T10:04:02Z 2674.195312 2012-01-28T10:04:02Z 2671.214844 2012-01-28T10:04:02Z 2666.457031 2012-01-28T10:04:02Z 2662.957031 2012-01-28T10:04:02Z 2652.796875 2012-01-28T10:04:02Z 2649.265625 2012-01-28T10:04:02Z 2646.101562 2012-01-28T10:04:02Z 2643.355469 2012-01-28T10:04:02Z 2642.382812 2012-01-28T10:04:02Z 2634.375 2012-01-28T10:04:02Z 2632.808594 2012-01-28T10:04:02Z 2630.371094 2012-01-28T10:04:02Z 2629.789062 2012-01-28T10:04:02Z 2631.125 2012-01-28T10:04:02Z 2627.089844 2012-01-28T10:04:02Z 2624.234375 2012-01-28T10:04:02Z 2622.863281 2012-01-28T10:04:02Z 2620.847656 2012-01-28T10:04:02Z 2619.085938 2012-01-28T10:04:02Z 2616.996094 2012-01-28T10:04:02Z 2615.160156 2012-01-28T10:04:02Z 2612.601562 2012-01-28T10:04:02Z 2610.765625 2012-01-28T10:04:02Z 2609.898438 2012-01-28T10:04:02Z 2606.585938 2012-01-28T10:04:02Z 2605.03125 2012-01-28T10:04:02Z 2603.742188 2012-01-28T10:04:02Z 2602.136719 2012-01-28T10:04:02Z 2601.046875 2012-01-28T10:04:02Z 2599.96875 2012-01-28T10:04:02Z 2599.796875 2012-01-28T10:04:02Z 2599.1875 2012-01-28T10:04:02Z 2598.550781 2012-01-28T10:04:02Z 2597.710938 2012-01-28T10:04:02Z 2596.511719 2012-01-28T10:04:02Z 2595.121094 2012-01-28T10:04:02Z 2593.546875 2012-01-28T10:04:02Z 2592.140625 2012-01-28T10:04:02Z 2590.71875 2012-01-28T10:04:02Z 2588.050781 2012-01-28T10:04:02Z 2586.390625 2012-01-28T10:04:02Z 2585.785156 2012-01-28T10:04:02Z 2585.410156 2012-01-28T10:04:02Z 2585.097656 2012-01-28T10:04:02Z 2583.726562 2012-01-28T10:04:02Z 2582.195312 2012-01-28T10:04:02Z 2580.699219 2012-01-28T10:04:02Z 2579.773438 2012-01-28T10:04:02Z 2578.617188 2012-01-28T10:04:02Z 2577.128906 2012-01-28T10:04:02Z 2576.386719 2012-01-28T10:04:02Z 2576.078125 2012-01-28T10:04:02Z 2575.8125 2012-01-28T10:04:02Z 2575.386719 2012-01-28T10:04:02Z 2571.714844 2012-01-28T10:04:02Z 2570.523438 2012-01-28T10:04:02Z 2569.800781 2012-01-28T10:04:02Z 2569.652344 2012-01-28T10:04:02Z 2569.511719 2012-01-28T10:04:02Z 2567.859375 2012-01-28T10:04:02Z 2566.027344 2012-01-28T10:04:02Z 2564.152344 2012-01-28T10:04:02Z 2562.792969 2012-01-28T10:04:02Z 2561.976562 2012-01-28T10:04:02Z 2561.363281 2012-01-28T10:04:02Z 2559.292969 2012-01-28T10:04:02Z 2556.550781 2012-01-28T10:04:02Z 2554.121094 2012-01-28T10:04:02Z 2551.875 2012-01-28T10:04:02Z 2548.964844 2012-01-28T10:04:02Z 2546.941406 2012-01-28T10:04:02Z 2545.933594 2012-01-28T10:04:02Z 2542.046875 2012-01-28T10:04:02Z 2538.753906 2012-01-28T10:04:02Z 2533.347656 2012-01-28T10:04:02Z 2533.488281 2012-01-28T10:04:02Z 2532.210938 2012-01-28T10:04:02Z 2531.601562 2012-01-28T10:04:02Z 2530.628906 2012-01-28T10:04:02Z 2531.078125 2012-01-28T10:04:02Z 2526.710938 2012-01-28T10:04:02Z 2522.28125 2012-01-28T10:04:02Z 2524.136719 2012-01-28T10:04:02Z 2524.851562 2012-01-28T10:04:02Z 2525.933594 2012-01-28T10:04:02Z 2526.429688 2012-01-28T10:04:02Z 2521.558594 2012-01-28T10:04:02Z 2519.011719 2012-01-28T10:04:02Z 2515.585938 2012-01-28T10:04:02Z 2512.261719 2012-01-28T10:04:02Z 2512.46875 2012-01-28T10:04:02Z 2508.582031 2012-01-28T10:04:02Z 2507.207031 2012-01-28T10:04:02Z 2506.882812 2012-01-28T10:04:02Z 2506.214844 2012-01-28T10:04:02Z 2505.546875 2012-01-28T10:04:02Z 2504.722656 2012-01-28T10:04:02Z 2504.0625 2012-01-28T10:04:02Z 2503.238281 2012-01-28T10:04:02Z 2502.828125 2012-01-28T10:04:02Z 2501.117188 2012-01-28T10:04:02Z 2500.085938 2012-01-28T10:04:02Z 2497.921875 2012-01-28T10:04:02Z 2497.511719 2012-01-28T10:04:02Z 2496.96875 2012-01-28T10:04:02Z 2494.914062 2012-01-28T10:04:02Z 2492.859375 2012-01-28T10:04:02Z 2492.222656 2012-01-28T10:04:02Z 2492.429688 2012-01-28T10:04:02Z 2492.378906 2012-01-28T10:04:02Z 2492.179688 2012-01-28T10:04:02Z 2491.074219 2012-01-28T10:04:02Z 2490.59375 2012-01-28T10:04:02Z 2487.78125 2012-01-28T10:04:02Z 2485.976562 2012-01-28T10:04:02Z 2483.175781 2012-01-28T10:04:02Z 2479.71875 2012-01-28T10:04:02Z 2476.988281 2012-01-28T10:04:02Z 2473.964844 2012-01-28T10:04:02Z 2469.324219 2012-01-28T10:04:02Z 2461.605469 2012-01-28T10:04:02Z 2460.472656 2012-01-28T10:04:02Z 2454.730469 2012-01-28T10:04:02Z 2446.679688 2012-01-28T10:04:02Z 2443.035156 2012-01-28T10:04:02Z 2441.316406 2012-01-28T10:04:02Z 2438.96875 2012-01-28T10:04:02Z 2436.835938 2012-01-28T10:04:02Z 2434.746094 2012-01-28T10:04:02Z 2433.496094 2012-01-28T10:04:02Z 2433.101562 2012-01-28T10:04:02Z 2432.707031 2012-01-28T10:04:02Z 2431.777344 2012-01-28T10:04:02Z 2431.167969 2012-01-28T10:04:02Z 2430.949219 2012-01-28T10:04:02Z 2430.640625 2012-01-28T10:04:02Z 2430.027344 2012-01-28T10:04:02Z 2429.050781 2012-01-28T10:04:02Z 2427.898438 2012-01-28T10:04:02Z 2427.109375 2012-01-28T10:04:02Z 2426.363281 2012-01-28T10:04:02Z 2426.003906 2012-01-28T10:04:02Z 2425.816406 2012-01-28T10:04:02Z 2425.632812 2012-01-28T10:04:02Z 2425.195312 2012-01-28T10:04:02Z 2424.269531 2012-01-28T10:04:02Z 2423.703125 2012-01-28T10:04:02Z 2422.671875 2012-01-28T10:04:02Z 2421.894531 2012-01-28T10:04:02Z 2420.410156 2012-01-28T10:04:02Z 2418.128906 2012-01-28T10:04:02Z 2415.003906 2012-01-28T10:04:02Z 2409.277344 2012-01-28T10:04:02Z 2406.449219 2012-01-28T10:04:02Z 2400.617188 2012-01-28T10:04:02Z 2398.808594 2012-01-28T10:04:02Z 2398.089844 2012-01-28T10:04:02Z 2396.535156 2012-01-28T10:04:02Z 2395.359375 2012-01-28T10:04:02Z 2394.175781 2012-01-28T10:04:02Z 2393.015625 2012-01-28T10:04:02Z 2391.84375 2012-01-28T10:04:02Z 2390.660156 2012-01-28T10:04:02Z 2390.054688 2012-01-28T10:04:02Z 2388.851562 2012-01-28T10:04:02Z 2387.929688 2012-01-28T10:04:02Z 2387.285156 2012-01-28T10:04:02Z 2386.078125 2012-01-28T10:04:02Z 2384.859375 2012-01-28T10:04:02Z 2384.199219 2012-01-28T10:04:02Z 2383.53125 2012-01-28T10:04:02Z 2383.386719 2012-01-28T10:04:02Z 2384.476562 2012-01-28T10:04:02Z 2385.382812 2012-01-28T10:04:02Z 2386.472656 2012-01-28T10:04:02Z 2389.238281 2012-01-28T10:04:02Z 2392.210938 2012-01-28T10:04:02Z 2395.089844 2012-01-28T10:04:02Z 2396.367188 2012-01-28T10:04:02Z 2396.519531 2012-01-28T10:04:02Z 2396.84375 2012-01-28T10:04:02Z 2395.839844 2012-01-28T10:04:02Z 2395.234375 2012-01-28T10:04:02Z 2393.925781 2012-01-28T10:04:02Z 2393.320312 2012-01-28T10:04:02Z 2392.019531 2012-01-28T10:04:02Z 2391.050781 2012-01-28T10:04:02Z 2388.6875 2012-01-28T10:04:02Z 2387.753906 2012-01-28T10:04:02Z 2387.582031 2012-01-28T10:04:02Z 2389.671875 2012-01-28T10:04:02Z 2391.464844 2012-01-28T10:04:02Z 2394.304688 2012-01-28T10:04:02Z 2397.265625 2012-01-28T10:04:02Z 2396.519531 2012-01-28T10:04:02Z 2396.519531 2012-01-28T10:04:02Z 2395.996094 2012-01-28T10:04:02Z 2393.867188 2012-01-28T10:04:02Z 2391.796875 2012-01-28T10:04:02Z 2390.660156 2012-01-28T10:04:02Z 2390.132812 2012-01-28T10:04:02Z 2390.058594 2012-01-28T10:04:02Z 2389.820312 2012-01-28T10:04:02Z 2388.941406 2012-01-28T10:04:02Z 2387.226562 2012-01-28T10:04:02Z 2386.28125 2012-01-28T10:04:02Z 2384.859375 2012-01-28T10:04:02Z 2383.433594 2012-01-28T10:04:02Z 2382.007812 2012-01-28T10:04:02Z 2380.566406 2012-01-28T10:04:02Z 2378.078125 2012-01-28T10:04:02Z 2376.027344 2012-01-28T10:04:02Z 2374.46875 2012-01-28T10:04:02Z 2372.910156 2012-01-28T10:04:02Z 2371.867188 2012-01-28T10:04:02Z 2369.355469 2012-01-28T10:04:02Z 2366.582031 2012-01-28T10:04:02Z 2364.738281 2012-01-28T10:04:02Z 2362.933594 2012-01-28T10:04:02Z 2360.347656 2012-01-28T10:04:02Z 2356.640625 2012-01-28T10:04:02Z 2352.835938 2012-01-28T10:04:02Z 2348.824219 2012-01-28T10:04:02Z 2344.007812 2012-01-28T10:04:02Z 2344 2012-01-28T10:04:02Z 2343.816406 2012-01-28T10:04:02Z 2344 2012-01-28T10:04:02Z 2343.496094 2012-01-28T10:04:02Z 2343.285156 2012-01-28T10:04:02Z 2341.882812 2012-01-28T10:04:02Z 2340.742188 2012-01-28T10:04:02Z 2340.195312 2012-01-28T10:04:02Z 2339.109375 2012-01-28T10:04:02Z 2337.941406 2012-01-28T10:04:02Z 2337.074219 2012-01-28T10:04:02Z 2335.09375 2012-01-28T10:04:02Z 2328.921875 2012-01-28T10:04:02Z 2328.085938 2012-01-28T10:04:02Z 2327.140625 2012-01-28T10:04:02Z 2325.789062 2012-01-28T10:04:02Z 2324.921875 2012-01-28T10:04:02Z 2322.917969 2012-01-28T10:04:02Z 2321.492188 2012-01-28T10:04:02Z 2320.769531 2012-01-28T10:04:02Z 2319.859375 2012-01-28T10:04:02Z 2319.042969 2012-01-28T10:04:02Z 2318.394531 2012-01-28T10:04:02Z 2317.5 2012-01-28T10:04:02Z 2316.601562 2012-01-28T10:04:02Z 2315.699219 2012-01-28T10:04:02Z 2315.105469 2012-01-28T10:04:02Z 2313.636719 2012-01-28T10:04:02Z 2312.171875 2012-01-28T10:04:02Z 2309.867188 2012-01-28T10:04:02Z 2308.648438 2012-01-28T10:04:02Z 2307.753906 2012-01-28T10:04:02Z 2306.375 2012-01-28T10:04:02Z 2305.746094 2012-01-28T10:04:02Z 2304.679688 2012-01-28T10:04:02Z 2304.214844 2012-01-28T10:04:02Z 2304.34375 2012-01-28T10:04:02Z 2304.585938 2012-01-28T10:04:02Z 2304.8125 2012-01-28T10:04:02Z 2304.898438 2012-01-28T10:04:02Z 2305.203125 2012-01-28T10:04:02Z 2305.257812 2012-01-28T10:04:02Z 2305.269531 2012-01-28T10:04:02Z 2305.398438 2012-01-28T10:04:02Z 2305.414062 2012-01-28T10:04:02Z 2305.414062 2012-01-28T10:04:02Z 2305.425781 2012-01-28T10:04:02Z 2305.136719 2012-01-28T10:04:02Z 2304.78125 2012-01-28T10:04:02Z 2304.1875 2012-01-28T10:04:02Z 2303.203125 2012-01-28T10:04:02Z 2302.101562 2012-01-28T10:04:02Z 2300.960938 2012-01-28T10:04:02Z 2299.875 2012-01-28T10:04:02Z 2298.632812 2012-01-28T10:04:02Z 2297.605469 2012-01-28T10:04:02Z 2296.714844 2012-01-28T10:04:02Z 2296.011719 2012-01-28T10:04:02Z 2294.941406 2012-01-28T10:04:02Z 2294.1875 2012-01-28T10:04:02Z 2293.191406 2012-01-28T10:04:02Z 2292.367188 2012-01-28T10:04:02Z 2290.988281 2012-01-28T10:04:02Z 2289.867188 2012-01-28T10:04:02Z 2288.6875 2012-01-28T10:04:02Z 2287.523438 2012-01-28T10:04:02Z 2286.480469 2012-01-28T10:04:02Z 2286.816406 2012-01-28T10:04:02Z 2287.042969 2012-01-28T10:04:02Z 2287.191406 2012-01-28T10:04:02Z 2287.378906 2012-01-28T10:04:02Z 2287.679688 2012-01-28T10:04:02Z 2287.953125 2012-01-28T10:04:02Z 2288.351562 2012-01-28T10:04:02Z 2288.308594 2012-01-28T10:04:02Z 2288.21875 2012-01-28T10:04:02Z 2288.253906 2012-01-28T10:04:02Z 2288.15625 2012-01-28T10:04:02Z 2288.097656 2012-01-28T10:04:02Z 2288.148438 2012-01-28T10:04:02Z 2288.210938 2012-01-28T10:04:02Z 2288.074219 2012-01-28T10:04:02Z 2287.789062 2012-01-28T10:04:02Z 2287.425781 2012-01-28T10:04:02Z 2287.140625 2012-01-28T10:04:02Z 2286.777344 2012-01-28T10:04:02Z 2286.707031 2012-01-28T10:04:02Z 2286.3125 2012-01-28T10:04:02Z 2285.191406 2012-01-28T10:04:02Z 2283.847656 2012-01-28T10:04:02Z 2282.921875 2012-01-28T10:04:02Z 2281.730469 2012-01-28T10:04:02Z 2280.472656 2012-01-28T10:04:02Z 2279.183594 2012-01-28T10:04:02Z 2278.207031 2012-01-28T10:04:02Z 2277.210938 2012-01-28T10:04:02Z 2276.324219 2012-01-28T10:04:02Z 2275.214844 2012-01-28T10:04:02Z 2274.453125 2012-01-28T10:04:02Z 2273.4375 2012-01-28T10:04:02Z 2272.027344 2012-01-28T10:04:02Z 2271.15625 2012-01-28T10:04:02Z 2270.785156 2012-01-28T10:04:02Z 2270.410156 2012-01-28T10:04:02Z 2270.035156 2012-01-28T10:04:02Z 2269.566406 2012-01-28T10:04:02Z 2269.191406 2012-01-28T10:04:02Z 2268.816406 2012-01-28T10:04:02Z 2267.789062 2012-01-28T10:04:02Z 2267.496094 2012-01-28T10:04:02Z 2262.257812 2012-01-28T10:04:02Z 2261.074219 2012-01-28T10:04:02Z 2259.585938 2012-01-28T10:04:02Z 2258.535156 2012-01-28T10:04:02Z 2257.800781 2012-01-28T10:04:02Z 2256.921875 2012-01-28T10:04:02Z 2256.332031 2012-01-28T10:04:02Z 2255.746094 2012-01-28T10:04:02Z 2254.714844 2012-01-28T10:04:02Z 2253.625 2012-01-28T10:04:02Z 2252.632812 2012-01-28T10:04:02Z 2251.355469 2012-01-28T10:04:02Z 2250.851562 2012-01-28T10:04:02Z 2250.183594 2012-01-28T10:04:02Z 2249.195312 2012-01-28T10:04:02Z 2248.558594 2012-01-28T10:04:02Z 2247.917969 2012-01-28T10:04:02Z 2246.566406 2012-01-28T10:04:02Z 2245.71875 2012-01-28T10:04:02Z 2244.441406 2012-01-28T10:04:02Z 2243.238281 2012-01-28T10:04:02Z 2243.351562 2012-01-28T10:04:02Z 2242.445312 2012-01-28T10:04:02Z 2241.125 2012-01-28T10:04:02Z 2240.320312 2012-01-28T10:04:02Z 2239.421875 2012-01-28T10:04:02Z 2238.070312 2012-01-28T10:04:02Z 2236.726562 2012-01-28T10:04:02Z 2235.332031 2012-01-28T10:04:02Z 2234.246094 2012-01-28T10:04:02Z 2232.792969 2012-01-28T10:04:02Z 2231.398438 2012-01-28T10:04:02Z 2230.066406 2012-01-28T10:04:02Z 2228.90625 2012-01-28T10:04:02Z 2227.746094 2012-01-28T10:04:02Z 2226.289062 2012-01-28T10:04:02Z 2225.128906 2012-01-28T10:04:02Z 2223.675781 2012-01-28T10:04:02Z 2222.515625 2012-01-28T10:04:02Z 2221.789062 2012-01-28T10:04:02Z 2221.1875 2012-01-28T10:04:02Z 2221.40625 2012-01-28T10:04:02Z 2221.535156 2012-01-28T10:04:02Z 2221.324219 2012-01-28T10:04:02Z 2221.394531 2012-01-28T10:04:02Z 2221.421875 2012-01-28T10:04:02Z 2222.019531 2012-01-28T10:04:02Z 2222.414062 2012-01-28T10:04:02Z 2223.140625 2012-01-28T10:04:02Z 2223.464844 2012-01-28T10:04:02Z 2224.703125 2012-01-28T10:04:02Z 2224.703125 2012-01-28T10:04:02Z 2224.617188 2012-01-28T10:04:02Z 2224.363281 2012-01-28T10:04:02Z 2224.226562 2012-01-28T10:04:02Z 2224.054688 2012-01-28T10:04:02Z 2224.277344 2012-01-28T10:04:02Z 2224.511719 2012-01-28T10:04:02Z 2224.757812 2012-01-28T10:04:02Z 2225.003906 2012-01-28T10:04:02Z 2225.265625 2012-01-28T10:04:02Z 2225.664062 2012-01-28T10:04:02Z 2225.929688 2012-01-28T10:04:02Z 2226.222656 2012-01-28T10:04:02Z 2226.554688 2012-01-28T10:04:02Z 2227.003906 2012-01-28T10:04:02Z 2227.199219 2012-01-28T10:04:02Z 2227.679688 2012-01-28T10:04:02Z 2228.175781 2012-01-28T10:04:02Z 2228.710938 2012-01-28T10:04:02Z 2229.199219 2012-01-28T10:04:02Z 2229.222656 2012-01-28T10:04:02Z 2228.609375 2012-01-28T10:04:02Z 2228.269531 2012-01-28T10:04:02Z 2227.933594 2012-01-28T10:04:02Z 2227.445312 2012-01-28T10:04:02Z 2226.890625 2012-01-28T10:04:02Z 2226.527344 2012-01-28T10:04:02Z 2223.558594 2012-01-28T10:04:02Z 2223.210938 2012-01-28T10:04:02Z 2222.648438 2012-01-28T10:04:02Z 2220.5625 2012-01-28T10:04:02Z 2218.332031 2012-01-28T10:04:02Z 2216.738281 2012-01-28T10:04:02Z 2215.667969 2012-01-28T10:04:02Z 2215.628906 2012-01-28T10:04:02Z 2215.628906 2012-01-28T10:04:02Z 2215.59375 2012-01-28T10:04:02Z 2215.59375 2012-01-28T10:04:02Z 2215.59375 2012-01-28T10:04:02Z 2215.59375 2012-01-28T10:04:02Z 2215.484375 2012-01-28T10:04:02Z 2215.484375 2012-01-28T10:04:02Z 2216.042969 2012-01-28T10:04:02Z 2216.195312 2012-01-28T10:04:02Z 2216.667969 2012-01-28T10:04:02Z 2216.878906 2012-01-28T10:04:02Z 2217.714844 2012-01-28T10:04:02Z 2217.921875 2012-01-28T10:04:02Z 2218.425781 2012-01-28T10:04:02Z 2218.394531 2012-01-28T10:04:02Z 2218.238281 2012-01-28T10:04:02Z 2218.125 2012-01-28T10:04:02Z 2217.882812 2012-01-28T10:04:02Z 2217.820312 2012-01-28T10:04:02Z 2217.796875 2012-01-28T10:04:02Z 2217.773438 2012-01-28T10:04:02Z 2217.761719 2012-01-28T10:04:02Z 2217.710938 2012-01-28T10:04:02Z 2217.675781 2012-01-28T10:04:02Z 2217.605469 2012-01-28T10:04:02Z 2217.054688 2012-01-28T10:04:02Z 2216.910156 2012-01-28T10:04:02Z 2216.351562 2012-01-28T10:04:02Z 2216.132812 2012-01-28T10:04:02Z 2215.980469 2012-01-28T10:04:02Z 2215.933594 2012-01-28T10:04:02Z 2215.972656 2012-01-28T10:04:02Z 2216.132812 2012-01-28T10:04:02Z 2216.191406 2012-01-28T10:04:02Z 2216.253906 2012-01-28T10:04:02Z 2216.398438 2012-01-28T10:04:02Z 2216.550781 2012-01-28T10:04:02Z 2216.839844 2012-01-28T10:04:02Z 2216.980469 2012-01-28T10:04:02Z 2216.980469 2012-01-28T10:04:02Z 2217.242188 2012-01-28T10:04:02Z 2217.605469 2012-01-28T10:04:02Z 2217.730469 2012-01-28T10:04:02Z 2218.203125 2012-01-28T10:04:02Z 2218.328125 2012-01-28T10:04:02Z 2218.503906 2012-01-28T10:04:02Z 2218.714844 2012-01-28T10:04:02Z 2218.742188 2012-01-28T10:04:02Z 2218.742188 2012-01-28T10:04:02Z 2218.898438 2012-01-28T10:04:02Z 2219.269531 2012-01-28T10:04:02Z 2219.449219 2012-01-28T10:04:02Z 2219.636719 2012-01-28T10:04:02Z 2219.871094 2012-01-28T10:04:02Z 2219.929688 2012-01-28T10:04:02Z 2220.183594 2012-01-28T10:04:02Z 2220.308594 2012-01-28T10:04:02Z 2220.195312 2012-01-28T10:04:02Z 2219.925781 2012-01-28T10:04:02Z 2219.132812 2012-01-28T10:04:02Z 2218.382812 2012-01-28T10:04:02Z 2217.960938 2012-01-28T10:04:02Z 2220.140625 2012-01-28T10:04:02Z 2220.632812 2012-01-28T10:04:02Z 2220.890625 2012-01-28T10:04:02Z 2221 2012-01-28T10:04:02Z 2221.335938 2012-01-28T10:04:02Z 2221.671875 2012-01-28T10:04:02Z 2222.230469 2012-01-28T10:04:02Z 2222.726562 2012-01-28T10:04:02Z 2223.195312 2012-01-28T10:04:02Z 2223.910156 2012-01-28T10:04:02Z 2224.4375 2012-01-28T10:04:02Z 2224.417969 2012-01-28T10:04:02Z 2224.804688 2012-01-28T10:04:02Z 2224.585938 2012-01-28T10:04:02Z 2222.464844 2012-01-28T10:04:02Z 2221.898438 2012-01-28T10:04:02Z 2220.015625 2012-01-28T10:04:02Z 2219.632812 2012-01-28T10:04:02Z 2218.980469 2012-01-28T10:04:02Z 2217.765625 2012-01-28T10:04:02Z 2210.984375 2012-01-28T10:04:02Z 2208.710938 2012-01-28T10:04:02Z 2205.0625 2012-01-28T10:04:02Z 2199.488281 2012-01-28T10:04:02Z 2197.933594 2012-01-28T10:04:02Z 2192.738281 2012-01-28T10:04:02Z 2190.242188 2012-01-28T10:04:02Z 2181.046875 2012-01-28T10:04:02Z 2169.453125 2012-01-28T10:04:02Z 2165.242188 2012-01-28T10:04:02Z 2161.796875 2012-01-28T10:04:02Z 2160.867188 2012-01-28T10:04:02Z 2157.34375 2012-01-28T10:04:02Z 2154.214844 2012-01-28T10:04:02Z 2153.289062 2012-01-28T10:04:02Z 2149.3125 2012-01-28T10:04:02Z 2147.578125 2012-01-28T10:04:02Z 2145.363281 2012-01-28T10:04:02Z 2145.949219 2012-01-28T10:04:02Z 2146.488281 2012-01-28T10:04:02Z 2146.402344 2012-01-28T10:04:02Z 2146.316406 2012-01-28T10:04:02Z 2145.890625 2012-01-28T10:04:02Z 2146.4375 2012-01-28T10:04:02Z 2148.015625 2012-01-28T10:04:02Z 2147.839844 2012-01-28T10:04:02Z 2146.976562 2012-01-28T10:04:02Z 2147.75 2012-01-28T10:04:02Z 2147.660156 2012-01-28T10:04:02Z 2149.230469 2012-01-28T10:04:02Z 2148.90625 2012-01-28T10:04:02Z 2148.46875 2012-01-28T10:04:02Z 2150.164062 2012-01-28T10:04:02Z 2149.308594 2012-01-28T10:04:02Z 2146.730469 2012-01-28T10:04:02Z 2144.945312 2012-01-28T10:04:02Z 2144.953125 2012-01-28T10:04:02Z 2145.921875 2012-01-28T10:04:02Z 2146.007812 2012-01-28T10:04:02Z 2146.535156 2012-01-28T10:04:02Z 2147.246094 2012-01-28T10:04:02Z 2149.773438 2012-01-28T10:04:02Z 2153.324219 2012-01-28T10:04:02Z 2160.84375 2012-01-28T10:04:02Z 2165.933594 2012-01-28T10:04:02Z 2166.601562 2012-01-28T10:04:02Z 2167.75 2012-01-28T10:04:02Z 2169.613281 2012-01-28T10:04:02Z 2172.316406 2012-01-28T10:04:02Z 2172.710938 2012-01-28T10:04:02Z 2173.644531 2012-01-28T10:04:02Z 2176.203125 2012-01-28T10:04:02Z 2174.832031 2012-01-28T10:04:02Z 2172.777344 2012-01-28T10:04:02Z 2174.542969 2012-01-28T10:04:02Z 2178.351562 2012-01-28T10:04:02Z 2178.578125 2012-01-28T10:04:02Z 2180.371094 2012-01-28T10:04:02Z 2180.605469 2012-01-28T10:04:02Z 2180.742188 2012-01-28T10:04:02Z 2180.484375 2012-01-28T10:04:02Z 2180.84375 2012-01-28T10:04:02Z 2180.53125 2012-01-28T10:04:02Z 2179.902344 2012-01-28T10:04:02Z 2179.863281 2012-01-28T10:04:02Z 2180.3125 2012-01-28T10:04:02Z 2180.46875 2012-01-28T10:04:02Z 2180.648438 2012-01-28T10:04:02Z 2181 2012-01-28T10:04:02Z 2181.179688 2012-01-28T10:04:02Z 2181.707031 2012-01-28T10:04:02Z 2181.882812 2012-01-28T10:04:02Z 2181.902344 2012-01-28T10:04:02Z 2181.574219 2012-01-28T10:04:02Z 2181.621094 2012-01-28T10:04:02Z 2181.808594 2012-01-28T10:04:02Z 2181.8125 2012-01-28T10:04:02Z 2181.464844 2012-01-28T10:04:02Z 2181.113281 2012-01-28T10:04:02Z 2181.078125 2012-01-28T10:04:02Z 2181.503906 2012-01-28T10:04:02Z 2181.625 2012-01-28T10:04:02Z 2181.804688 2012-01-28T10:04:02Z 2181.742188 2012-01-28T10:04:02Z 2181.671875 2012-01-28T10:04:02Z 2182.28125 2012-01-28T10:04:02Z 2181.921875 2012-01-28T10:04:02Z 2182.066406 2012-01-28T10:04:02Z 2181.390625 2012-01-28T10:04:02Z 2181.105469 2012-01-28T10:04:02Z 2180.417969 2012-01-28T10:04:02Z 2179.664062 2012-01-28T10:04:02Z 2179.550781 2012-01-28T10:04:02Z 2179.03125 2012-01-28T10:04:02Z 2179.269531 2012-01-28T10:04:02Z 2179.621094 2012-01-28T10:04:02Z 2179.800781 2012-01-28T10:04:02Z 2179.800781 2012-01-28T10:04:02Z 2179.710938 2012-01-28T10:04:02Z 2180.289062 2012-01-28T10:04:02Z 2180.523438 2012-01-28T10:04:02Z 2180.457031 2012-01-28T10:04:02Z 2180.488281 2012-01-28T10:04:02Z 2180.328125 2012-01-28T10:04:02Z 2180.132812 2012-01-28T10:04:02Z 2180.183594 2012-01-28T10:04:02Z 2180.058594 2012-01-28T10:04:02Z 2179.742188 2012-01-28T10:04:02Z 2179.613281 2012-01-28T10:04:02Z 2179.328125 2012-01-28T10:04:02Z 2178.191406 2012-01-28T10:04:02Z 2177.265625 2012-01-28T10:04:02Z 2176.808594 2012-01-28T10:04:02Z 2175.171875 2012-01-28T10:04:02Z 2173.609375 2012-01-28T10:04:02Z 2172.175781 2012-01-28T10:04:02Z 2170.058594 2012-01-28T10:04:02Z 2167.242188 2012-01-28T10:04:02Z 2165.800781 2012-01-28T10:04:02Z 2165.207031 2012-01-28T10:04:02Z 2165.105469 2012-01-28T10:04:02Z 2163.378906 2012-01-28T10:04:02Z 2162.683594 2012-01-28T10:04:02Z 2161.042969 2012-01-28T10:04:02Z 2159.867188 2012-01-28T10:04:02Z 2159.40625 2012-01-28T10:04:02Z 2158.945312 2012-01-28T10:04:02Z 2158.714844 2012-01-28T10:04:02Z 2157.757812 2012-01-28T10:04:02Z 2157.265625 2012-01-28T10:04:02Z 2157.03125 2012-01-28T10:04:02Z 2156.082031 2012-01-28T10:04:02Z 2154.398438 2012-01-28T10:04:02Z 2153.429688 2012-01-28T10:04:02Z 2152.945312 2012-01-28T10:04:02Z 2150.988281 2012-01-28T10:04:02Z 2151.546875 2012-01-28T10:04:02Z 2152.683594 2012-01-28T10:04:02Z 2154.113281 2012-01-28T10:04:02Z 2154.539062 2012-01-28T10:04:02Z 2154 2012-01-28T10:04:02Z 2153.402344 2012-01-28T10:04:02Z 2152.792969 2012-01-28T10:04:02Z 2152.167969 2012-01-28T10:04:02Z 2151.460938 2012-01-28T10:04:02Z 2148.71875 2012-01-28T10:04:02Z 2148.417969 2012-01-28T10:04:02Z 2148.121094 2012-01-28T10:04:02Z 2149.179688 2012-01-28T10:04:02Z 2149 2012-01-28T10:04:02Z 2148.40625 2012-01-28T10:04:02Z 2147.761719 2012-01-28T10:04:02Z 2145.996094 2012-01-28T10:04:02Z 2144.304688 2012-01-28T10:04:02Z 2143.253906 2012-01-28T10:04:02Z 2141.570312 2012-01-28T10:04:02Z 2138.664062 2012-01-28T10:04:02Z 2137.976562 2012-01-28T10:04:02Z 2137.257812 2012-01-28T10:04:02Z 2136.671875 2012-01-28T10:04:02Z 2136.230469 2012-01-28T10:04:02Z 2136.371094 2012-01-28T10:04:02Z 2135.636719 2012-01-28T10:04:02Z 2133.742188 2012-01-28T10:04:02Z 2132.824219 2012-01-28T10:04:02Z 2132.238281 2012-01-28T10:04:02Z 2129.390625 2012-01-28T10:04:02Z 2126.53125 2012-01-28T10:04:02Z 2126.046875 2012-01-28T10:04:02Z 2125.609375 2012-01-28T10:04:02Z 2126 2012-01-28T10:04:02Z 2124.9375 2012-01-28T10:04:02Z 2125.148438 2012-01-28T10:04:02Z 2120.230469 2012-01-28T10:04:02Z 2120.503906 2012-01-28T10:04:02Z 2120.101562 2012-01-28T10:04:02Z 2120.945312 2012-01-28T10:04:02Z 2119.585938 2012-01-28T10:04:02Z 2117.664062 2012-01-28T10:04:02Z 2117.023438 2012-01-28T10:04:02Z 2113.332031 2012-01-28T10:04:02Z 2109.136719 2012-01-28T10:04:02Z 2107.742188 2012-01-28T10:04:02Z 2101.449219 2012-01-28T10:04:02Z 2099.351562 2012-01-28T10:04:02Z 2096.863281 2012-01-28T10:04:02Z 2095.550781 2012-01-28T10:04:02Z 2094.765625 2012-01-28T10:04:02Z 2095.492188 2012-01-28T10:04:02Z 2096.097656 2012-01-28T10:04:02Z 2095.976562 2012-01-28T10:04:02Z 2095.167969 2012-01-28T10:04:02Z 2094.816406 2012-01-28T10:04:02Z 2094.582031 2012-01-28T10:04:02Z 2094.113281 2012-01-28T10:04:02Z 2093.25 2012-01-28T10:04:02Z 2090.328125 2012-01-28T10:04:02Z 2087.953125 2012-01-28T10:04:02Z 2086.621094 2012-01-28T10:04:02Z 2086.222656 2012-01-28T10:04:02Z 2085.96875 2012-01-28T10:04:02Z 2086.113281 2012-01-28T10:04:02Z 2085.863281 2012-01-28T10:04:02Z 2085.757812 2012-01-28T10:04:02Z 2086.042969 2012-01-28T10:04:02Z 2086.222656 2012-01-28T10:04:02Z 2085.96875 2012-01-28T10:04:02Z 2085.179688 2012-01-28T10:04:02Z 2084.242188 2012-01-28T10:04:02Z 2083.558594 2012-01-28T10:04:02Z 2079.894531 2012-01-28T10:04:02Z 2075.933594 2012-01-28T10:04:02Z 2072.878906 2012-01-28T10:04:02Z 2071.875 2012-01-28T10:04:02Z 2069.59375 2012-01-28T10:04:02Z 2069.496094 2012-01-28T10:04:02Z 2069.066406 2012-01-28T10:04:02Z 2068.851562 2012-01-28T10:04:02Z 2068.425781 2012-01-28T10:04:02Z 2068.136719 2012-01-28T10:04:02Z 2068.1875 2012-01-28T10:04:02Z 2067.527344 2012-01-28T10:04:02Z 2065.265625 2012-01-28T10:04:02Z 2063.925781 2012-01-28T10:04:02Z 2063.300781 2012-01-28T10:04:02Z 2062.875 2012-01-28T10:04:02Z 2062.679688 2012-01-28T10:04:02Z 2062.5625 2012-01-28T10:04:02Z 2062.144531 2012-01-28T10:04:02Z 2061.386719 2012-01-28T10:04:02Z 2061.078125 2012-01-28T10:04:02Z 2061.148438 2012-01-28T10:04:02Z 2059.710938 2012-01-28T10:04:02Z 2058.238281 2012-01-28T10:04:02Z 2056.828125 2012-01-28T10:04:02Z 2055.859375 2012-01-28T10:04:02Z 2054.910156 2012-01-28T10:04:02Z 2053.78125 2012-01-28T10:04:02Z 2052.945312 2012-01-28T10:04:02Z 2052.445312 2012-01-28T10:04:02Z 2051.417969 2012-01-28T10:04:02Z 2051.253906 2012-01-28T10:04:02Z 2050.894531 2012-01-28T10:04:02Z 2050.507812 2012-01-28T10:04:02Z 2050.449219 2012-01-28T10:04:02Z 2050.375 2012-01-28T10:04:02Z 2050.449219 2012-01-28T10:04:02Z 2050.375 2012-01-28T10:04:02Z 2050.449219 2012-01-28T10:04:02Z 2050.339844 2012-01-28T10:04:02Z 2049.945312 2012-01-28T10:04:02Z 2049.835938 2012-01-28T10:04:02Z 2049.765625 2012-01-28T10:04:02Z 2049.550781 2012-01-28T10:04:02Z 2049.210938 2012-01-28T10:04:02Z 2048.519531 2012-01-28T10:04:02Z 2048.332031 2012-01-28T10:04:02Z 2048.089844 2012-01-28T10:04:02Z 2047.253906 2012-01-28T10:04:02Z 2046.996094 2012-01-28T10:04:02Z 2046.261719 2012-01-28T10:04:02Z 2044.394531 2012-01-28T10:04:02Z 2043.226562 2012-01-28T10:04:02Z 2042.480469 2012-01-28T10:04:02Z 2042.21875 2012-01-28T10:04:02Z 2042.476562 2012-01-28T10:04:02Z 2042.527344 2012-01-28T10:04:02Z 2042.828125 2012-01-28T10:04:02Z 2043.140625 2012-01-28T10:04:02Z 2042.050781 2012-01-28T10:04:02Z 2041.617188 2012-01-28T10:04:02Z 2041.289062 2012-01-28T10:04:02Z 2039.9375 2012-01-28T10:04:02Z 2039.824219 2012-01-28T10:04:02Z 2036.558594 2012-01-28T10:04:02Z 2033.613281 2012-01-28T10:04:02Z 2032.554688 2012-01-28T10:04:02Z 2031.730469 2012-01-28T10:04:02Z 2031.257812 2012-01-28T10:04:02Z 2031.179688 2012-01-28T10:04:02Z 2031.199219 2012-01-28T10:04:02Z 2031.371094 2012-01-28T10:04:02Z 2031.597656 2012-01-28T10:04:02Z 2031.628906 2012-01-28T10:04:02Z 2031.15625 2012-01-28T10:04:02Z 2030.011719 2012-01-28T10:04:02Z 2029.222656 2012-01-28T10:04:02Z 2028.304688 2012-01-28T10:04:02Z 2025.6875 2012-01-28T10:04:02Z 2024.140625 2012-01-28T10:04:02Z 2024.273438 2012-01-28T10:04:02Z 2024.59375 2012-01-28T10:04:02Z 2024.898438 2012-01-28T10:04:02Z 2025.167969 2012-01-28T10:04:02Z 2025.429688 2012-01-28T10:04:02Z 2025.53125 2012-01-28T10:04:02Z 2026.535156 2012-01-28T10:04:02Z 2027.507812 2012-01-28T10:04:02Z 2028.402344 2012-01-28T10:04:02Z 2028.632812 2012-01-28T10:04:02Z 2029.304688 2012-01-28T10:04:02Z 2028.148438 2012-01-28T10:04:02Z 2027.476562 2012-01-28T10:04:02Z 2026.773438 2012-01-28T10:04:02Z 2026.507812 2012-01-28T10:04:02Z 2025.945312 2012-01-28T10:04:02Z 2025.207031 2012-01-28T10:04:02Z 2024.589844 2012-01-28T10:04:02Z 2024.070312 2012-01-28T10:04:02Z 2023.898438 2012-01-28T10:04:02Z 2023.65625 2012-01-28T10:04:02Z 2023.492188 2012-01-28T10:04:02Z 2023.339844 2012-01-28T10:04:02Z 2023.773438 2012-01-28T10:04:02Z 2024.007812 2012-01-28T10:04:02Z 2024.082031 2012-01-28T10:04:02Z 2024.003906 2012-01-28T10:04:02Z 2023.820312 2012-01-28T10:04:02Z 2023.007812 2012-01-28T10:04:02Z 2023.542969 2012-01-28T10:04:02Z 2024.988281 2012-01-28T10:04:02Z 2026.386719 2012-01-28T10:04:02Z 2026.632812 2012-01-28T10:04:02Z 2027.71875 2012-01-28T10:04:02Z 2028.9375 2012-01-28T10:04:02Z 2029.910156 2012-01-28T10:04:02Z 2030.441406 2012-01-28T10:04:02Z 2030.792969 2012-01-28T10:04:02Z 2030.839844 2012-01-28T10:04:02Z 2031.453125 2012-01-28T10:04:02Z 2031.371094 2012-01-28T10:04:02Z 2031.730469 2012-01-28T10:04:02Z 2033.242188 2012-01-28T10:04:02Z 2033.542969 2012-01-28T10:04:02Z 2033.1875 2012-01-28T10:04:02Z 2033.496094 2012-01-28T10:04:02Z 2034.421875 2012-01-28T10:04:02Z 2034.589844 2012-01-28T10:04:02Z 2033.941406 2012-01-28T10:04:02Z 2033.722656 2012-01-28T10:04:02Z 2033.507812 2012-01-28T10:04:02Z 2032.429688 2012-01-28T10:04:02Z 2031.347656 2012-01-28T10:04:02Z 2029.394531 2012-01-28T10:04:02Z 2028.699219 2012-01-28T10:04:02Z 2026.914062 2012-01-28T10:04:02Z 2025.097656 2012-01-28T10:04:02Z 2025.078125 2012-01-28T10:04:02Z 2023.621094 2012-01-28T10:04:02Z 2023.25 2012-01-28T10:04:02Z 2022.496094 2012-01-28T10:04:02Z 2021.296875 2012-01-28T10:04:02Z 2019.425781 2012-01-28T10:04:02Z 2018.785156 2012-01-28T10:04:02Z 2018.742188 2012-01-28T10:04:02Z 2018.605469 2012-01-28T10:04:02Z 2018.613281 2012-01-28T10:04:02Z 2018.683594 2012-01-28T10:04:02Z 2018.980469 2012-01-28T10:04:02Z 2019.347656 2012-01-28T10:04:02Z 2019.4375 2012-01-28T10:04:02Z 2019.5625 2012-01-28T10:04:02Z 2019.804688 2012-01-28T10:04:02Z 2019.972656 2012-01-28T10:04:02Z 2020.042969 2012-01-28T10:04:02Z 2020.277344 2012-01-28T10:04:02Z 2020.175781 2012-01-28T10:04:02Z 2020.144531 2012-01-28T10:04:02Z 2019.882812 2012-01-28T10:04:02Z 2017.789062 2012-01-28T10:04:02Z 2014.5 2012-01-28T10:04:02Z 2013.058594 2012-01-28T10:04:02Z 2010.519531 2012-01-28T10:04:02Z 2009.269531 2012-01-28T10:04:02Z 2008.851562 2012-01-28T10:04:02Z 2008.949219 2012-01-28T10:04:02Z 2009.960938 2012-01-28T10:04:02Z 2011.082031 2012-01-28T10:04:02Z 2012.421875 2012-01-28T10:04:02Z 2012.140625 2012-01-28T10:04:02Z 2011.71875 2012-01-28T10:04:02Z 2011.636719 2012-01-28T10:04:02Z 2010.269531 2012-01-28T10:04:02Z 2007.292969 2012-01-28T10:04:02Z 2004.402344 2012-01-28T10:04:02Z 1999.160156 2012-01-28T10:04:02Z 1997.398438 2012-01-28T10:04:02Z 1996.535156 2012-01-28T10:04:02Z 1994.371094 2012-01-28T10:04:02Z 1993.003906 2012-01-28T10:04:02Z 1990.726562 2012-01-28T10:04:02Z 1989.242188 2012-01-28T10:04:02Z 1988.214844 2012-01-28T10:04:02Z 1988.113281 2012-01-28T10:04:02Z 1988.230469 2012-01-28T10:04:02Z 1988.460938 2012-01-28T10:04:02Z 1988.902344 2012-01-28T10:04:02Z 1989.179688 2012-01-28T10:04:02Z 1989.25 2012-01-28T10:04:02Z 1989.164062 2012-01-28T10:04:02Z 1989.359375 2012-01-28T10:04:02Z 1989.542969 2012-01-28T10:04:02Z 1990.042969 2012-01-28T10:04:02Z 1990.4375 2012-01-28T10:04:02Z 1990.554688 2012-01-28T10:04:02Z 1990.472656 2012-01-28T10:04:02Z 1991.207031 2012-01-28T10:04:02Z 1991.570312 2012-01-28T10:04:02Z 1992.34375 2012-01-28T10:04:02Z 1992.667969 2012-01-28T10:04:02Z 1993.175781 2012-01-28T10:04:02Z 1993.453125 2012-01-28T10:04:02Z 1991.980469 2012-01-28T10:04:02Z 1991.5625 2012-01-28T10:04:02Z 1989.296875 2012-01-28T10:04:02Z 1987.433594 2012-01-28T10:04:02Z 1987.101562 2012-01-28T10:04:02Z 1984.753906 2012-01-28T10:04:02Z 1984.429688 2012-01-28T10:04:02Z 1983.894531 2012-01-28T10:04:02Z 1983.527344 2012-01-28T10:04:02Z 1983.203125 2012-01-28T10:04:02Z 1983.101562 2012-01-28T10:04:02Z 1982.992188 2012-01-28T10:04:02Z 1982.886719 2012-01-28T10:04:02Z 1982.695312 2012-01-28T10:04:02Z 1982.632812 2012-01-28T10:04:02Z 1982.476562 2012-01-28T10:04:02Z 1982.3125 2012-01-28T10:04:02Z 1981.796875 2012-01-28T10:04:02Z 1982.105469 2012-01-28T10:04:02Z 1982.199219 2012-01-28T10:04:02Z 1982.53125 2012-01-28T10:04:02Z 1982.683594 2012-01-28T10:04:02Z 1983.039062 2012-01-28T10:04:02Z 1983.332031 2012-01-28T10:04:02Z 1983.285156 2012-01-28T10:04:02Z 1980.722656 2012-01-28T10:04:02Z 1979.230469 2012-01-28T10:04:02Z 1978.777344 2012-01-28T10:04:02Z 1978.339844 2012-01-28T10:04:02Z 1977.691406 2012-01-28T10:04:02Z 1976.984375 2012-01-28T10:04:02Z 1975.375 2012-01-28T10:04:02Z 1973.597656 2012-01-28T10:04:02Z 1972.96875 2012-01-28T10:04:02Z 1972.503906 2012-01-28T10:04:02Z 1969.734375 2012-01-28T10:04:02Z 1968.785156 2012-01-28T10:04:02Z 1966.652344 2012-01-28T10:04:02Z 1966.011719 2012-01-28T10:04:02Z 1962.199219 2012-01-28T10:04:02Z 1961.683594 2012-01-28T10:04:02Z 1961.414062 2012-01-28T10:04:02Z 1961.089844 2012-01-28T10:04:02Z 1961.242188 2012-01-28T10:04:02Z 1960.742188 2012-01-28T10:04:02Z 1960.410156 2012-01-28T10:04:02Z 1960.011719 2012-01-28T10:04:02Z 1960.101562 2012-01-28T10:04:02Z 1960.46875 2012-01-28T10:04:02Z 1959.179688 2012-01-28T10:04:02Z 1958.253906 2012-01-28T10:04:02Z 1957.144531 2012-01-28T10:04:02Z 1955.074219 2012-01-28T10:04:02Z 1953.542969 2012-01-28T10:04:02Z 1952.480469 2012-01-28T10:04:02Z 1951.15625 2012-01-28T10:04:02Z 1949.300781 2012-01-28T10:04:02Z 1948.746094 2012-01-28T10:04:02Z 1949.15625 2012-01-28T10:04:02Z 1949.515625 2012-01-28T10:04:02Z 1949.515625 2012-01-28T10:04:02Z 1948.933594 2012-01-28T10:04:02Z 1948.085938 2012-01-28T10:04:02Z 1947.886719 2012-01-28T10:04:02Z 1947.496094 2012-01-28T10:04:02Z 1947.085938 2012-01-28T10:04:02Z 1947.085938 2012-01-28T10:04:02Z 1946.894531 2012-01-28T10:04:02Z 1946.792969 2012-01-28T10:04:02Z 1946.996094 2012-01-28T10:04:02Z 1947.085938 2012-01-28T10:04:02Z 1947.140625 2012-01-28T10:04:02Z 1946.890625 2012-01-28T10:04:02Z 1946.800781 2012-01-28T10:04:02Z 1946.324219 2012-01-28T10:04:02Z 1946.207031 2012-01-28T10:04:02Z 1945.992188 2012-01-28T10:04:02Z 1945.984375 2012-01-28T10:04:02Z 1946.046875 2012-01-28T10:04:02Z 1945.859375 2012-01-28T10:04:02Z 1945.988281 2012-01-28T10:04:02Z 1945.445312 2012-01-28T10:04:02Z 1944.484375 2012-01-28T10:04:02Z 1944.257812 2012-01-28T10:04:02Z 1944.238281 2012-01-28T10:04:02Z 1943.625 2012-01-28T10:04:02Z 1943.421875 2012-01-28T10:04:02Z 1943.367188 2012-01-28T10:04:02Z 1943.578125 2012-01-28T10:04:02Z 1943.320312 2012-01-28T10:04:02Z 1943.117188 2012-01-28T10:04:02Z 1941.90625 2012-01-28T10:04:02Z 1941.628906 2012-01-28T10:04:02Z 1938.578125 2012-01-28T10:04:02Z 1937.894531 2012-01-28T10:04:02Z 1935.902344 2012-01-28T10:04:02Z 1935.199219 2012-01-28T10:04:02Z 1935.160156 2012-01-28T10:04:02Z 1934.320312 2012-01-28T10:04:02Z 1934.40625 2012-01-28T10:04:02Z 1936.878906 2012-01-28T10:04:02Z 1939.007812 2012-01-28T10:04:02Z 1939.152344 2012-01-28T10:04:02Z 1939.105469 2012-01-28T10:04:02Z 1939.917969 2012-01-28T10:04:02Z 1941.289062 2012-01-28T10:04:02Z 1940.84375 2012-01-28T10:04:02Z 1936.757812 2012-01-28T10:04:02Z 1935.976562 2012-01-28T10:04:02Z 1934.878906 2012-01-28T10:04:02Z 1934.839844 2012-01-28T10:04:02Z 1935.503906 2012-01-28T10:04:02Z 1935.460938 2012-01-28T10:04:02Z 1933.875 2012-01-28T10:04:02Z 1931.710938 2012-01-28T10:04:02Z 1929.875 2012-01-28T10:04:02Z 1928.996094 2012-01-28T10:04:02Z 1926.738281 2012-01-28T10:04:02Z 1924.984375 2012-01-28T10:04:02Z 1924.371094 2012-01-28T10:04:02Z 1924 2012-01-28T10:04:02Z 1922.945312 2012-01-28T10:04:02Z 1922.714844 2012-01-28T10:04:02Z 1920.507812 2012-01-28T10:04:02Z 1920.007812 2012-01-28T10:04:02Z 1919.40625 2012-01-28T10:04:02Z 1919.242188 2012-01-28T10:04:02Z 1920.042969 2012-01-28T10:04:02Z 1920.035156 2012-01-28T10:04:02Z 1920.023438 2012-01-28T10:04:02Z 1919.078125 2012-01-28T10:04:02Z 1918.582031 2012-01-28T10:04:02Z 1918.125 2012-01-28T10:04:02Z 1917.992188 2012-01-28T10:04:02Z 1918.898438 2012-01-28T10:04:02Z 1920.085938 2012-01-28T10:04:02Z 1921.238281 2012-01-28T10:04:02Z 1922.203125 2012-01-28T10:04:02Z 1925.65625 2012-01-28T10:04:02Z 1926.339844 2012-01-28T10:04:02Z 1927.242188 2012-01-28T10:04:02Z 1927.652344 2012-01-28T10:04:02Z 1927.941406 2012-01-28T10:04:02Z 1928.519531 2012-01-28T10:04:02Z 1928.878906 2012-01-28T10:04:02Z 1929.5625 2012-01-28T10:04:02Z 1929.800781 2012-01-28T10:04:02Z 1930.410156 2012-01-28T10:04:02Z 1930.761719 2012-01-28T10:04:02Z 1930.84375 2012-01-28T10:04:02Z 1930.777344 2012-01-28T10:04:02Z 1930.640625 2012-01-28T10:04:02Z 1930.480469 2012-01-28T10:04:02Z 1930.496094 2012-01-28T10:04:02Z 1930.785156 2012-01-28T10:04:02Z 1931.613281 2012-01-28T10:04:02Z 1932.007812 2012-01-28T10:04:02Z 1932.660156 2012-01-28T10:04:02Z 1932.886719 2012-01-28T10:04:02Z 1932.644531 2012-01-28T10:04:02Z 1932.308594 2012-01-28T10:04:02Z 1931.371094 2012-01-28T10:04:02Z 1929.625 2012-01-28T10:04:02Z 1928.335938 2012-01-28T10:04:02Z 1928.125 2012-01-28T10:04:02Z 1927.667969 2012-01-28T10:04:02Z 1926.613281 2012-01-28T10:04:02Z 1925.734375 2012-01-28T10:04:02Z 1925.429688 2012-01-28T10:04:02Z 1924.140625 2012-01-28T10:04:02Z 1923.816406 2012-01-28T10:04:02Z 1923.675781 2012-01-28T10:04:02Z 1923.867188 2012-01-28T10:04:02Z 1924.0625 2012-01-28T10:04:02Z 1924.574219 2012-01-28T10:04:02Z 1926.175781 2012-01-28T10:04:02Z 1926.597656 2012-01-28T10:04:02Z 1926.828125 2012-01-28T10:04:02Z 1927.832031 2012-01-28T10:04:02Z 1928.289062 2012-01-28T10:04:02Z 1928.601562 2012-01-28T10:04:02Z 1929.082031 2012-01-28T10:04:02Z 1929.28125 2012-01-28T10:04:02Z 1929.808594 2012-01-28T10:04:02Z 1930.8125 2012-01-28T10:04:02Z 1930.925781 2012-01-28T10:04:02Z 1932.445312 2012-01-28T10:04:02Z 1933.277344 2012-01-28T10:04:02Z 1933.328125 2012-01-28T10:04:02Z 1933.683594 2012-01-28T10:04:02Z 1933.726562 2012-01-28T10:04:02Z 1933.9375 2012-01-28T10:04:02Z 1934.105469 2012-01-28T10:04:02Z 1934.605469 2012-01-28T10:04:02Z 1934.605469 2012-01-28T10:04:02Z 1934.53125 2012-01-28T10:04:02Z 1934.628906 2012-01-28T10:04:02Z 1934.777344 2012-01-28T10:04:02Z 1935.046875 2012-01-28T10:04:02Z 1935.980469 2012-01-28T10:04:02Z 1936.699219 2012-01-28T10:04:02Z 1937.175781 2012-01-28T10:04:02Z 1935.414062 2012-01-28T10:04:02Z 1933.785156 2012-01-28T10:04:02Z 1932.890625 2012-01-28T10:04:02Z 1931.917969 2012-01-28T10:04:02Z 1930.332031 2012-01-28T10:04:02Z 1928.980469 2012-01-28T10:04:02Z 1927.53125 2012-01-28T10:04:02Z 1925.621094 2012-01-28T10:04:02Z 1925.140625 2012-01-28T10:04:02Z 1924.546875 2012-01-28T10:04:02Z 1922.699219 2012-01-28T10:04:02Z 1920.742188 2012-01-28T10:04:02Z 1920.851562 2012-01-28T10:04:02Z 1918.148438 2012-01-28T10:04:02Z 1916.828125 2012-01-28T10:04:02Z 1913.972656 2012-01-28T10:04:02Z 1913.496094 2012-01-28T10:04:02Z 1913.042969 2012-01-28T10:04:02Z 1912.609375 2012-01-28T10:04:02Z 1912.070312 2012-01-28T10:04:02Z 1911.683594 2012-01-28T10:04:02Z 1910.722656 2012-01-28T10:04:02Z 1910.117188 2012-01-28T10:04:02Z 1909.457031 2012-01-28T10:04:02Z 1907.496094 2012-01-28T10:04:02Z 1906.984375 2012-01-28T10:04:02Z 1905.695312 2012-01-28T10:04:02Z 1903.75 2012-01-28T10:04:02Z 1903.390625 2012-01-28T10:04:02Z 1902.667969 2012-01-28T10:04:02Z 1901.949219 2012-01-28T10:04:02Z 1901.589844 2012-01-28T10:04:02Z 1901.230469 2012-01-28T10:04:02Z 1900.148438 2012-01-28T10:04:02Z 1899.832031 2012-01-28T10:04:02Z 1898.101562 2012-01-28T10:04:02Z 1896.371094 2012-01-28T10:04:02Z 1895.507812 2012-01-28T10:04:02Z 1895.21875 2012-01-28T10:04:02Z 1894.640625 2012-01-28T10:04:02Z 1893.785156 2012-01-28T10:04:02Z 1893.570312 2012-01-28T10:04:02Z 1893.066406 2012-01-28T10:04:02Z 1892.632812 2012-01-28T10:04:02Z 1892.488281 2012-01-28T10:04:02Z 1892.128906 2012-01-28T10:04:02Z 1891.917969 2012-01-28T10:04:02Z 1892.042969 2012-01-28T10:04:02Z 1891.40625 2012-01-28T10:04:02Z 1890.066406 2012-01-28T10:04:02Z 1888.167969 2012-01-28T10:04:02Z 1887.289062 2012-01-28T10:04:02Z 1886.570312 2012-01-28T10:04:02Z 1885.8125 2012-01-28T10:04:02Z 1885.355469 2012-01-28T10:04:02Z 1884.136719 2012-01-28T10:04:02Z 1883.664062 2012-01-28T10:04:02Z 1883.277344 2012-01-28T10:04:02Z 1882.71875 2012-01-28T10:04:02Z 1882.257812 2012-01-28T10:04:02Z 1880.511719 2012-01-28T10:04:02Z 1878.265625 2012-01-28T10:04:02Z 1877.722656 2012-01-28T10:04:02Z 1876.722656 2012-01-28T10:04:02Z 1876.046875 2012-01-28T10:04:02Z 1875.835938 2012-01-28T10:04:02Z 1874.902344 2012-01-28T10:04:02Z 1874.011719 2012-01-28T10:04:02Z 1873.671875 2012-01-28T10:04:02Z 1873.578125 2012-01-28T10:04:02Z 1872.890625 2012-01-28T10:04:02Z 1872.242188 2012-01-28T10:04:02Z 1872.203125 2012-01-28T10:04:02Z 1871.621094 2012-01-28T10:04:02Z 1871.328125 2012-01-28T10:04:02Z 1871.429688 2012-01-28T10:04:02Z 1871.386719 2012-01-28T10:04:02Z 1871.035156 2012-01-28T10:04:02Z 1871.136719 2012-01-28T10:04:02Z 1871.039062 2012-01-28T10:04:02Z 1870.777344 2012-01-28T10:04:02Z 1870.699219 2012-01-28T10:04:02Z 1870.796875 2012-01-28T10:04:02Z 1870.761719 2012-01-28T10:04:02Z 1870.675781 2012-01-28T10:04:02Z 1870.601562 2012-01-28T10:04:02Z 1870.339844 2012-01-28T10:04:02Z 1870.558594 2012-01-28T10:04:02Z 1870.625 2012-01-28T10:04:02Z 1870.636719 2012-01-28T10:04:02Z 1871.003906 2012-01-28T10:04:02Z 1871.773438 2012-01-28T10:04:02Z 1872.171875 2012-01-28T10:04:02Z 1872.839844 2012-01-28T10:04:02Z 1872.683594 2012-01-28T10:04:02Z 1872.964844 2012-01-28T10:04:02Z 1873.203125 2012-01-28T10:04:02Z 1873.148438 2012-01-28T10:04:02Z 1873.5625 2012-01-28T10:04:02Z 1874.191406 2012-01-28T10:04:02Z 1874.652344 2012-01-28T10:04:02Z 1876.046875 2012-01-28T10:04:02Z 1876.859375 2012-01-28T10:04:02Z 1877.042969 2012-01-28T10:04:02Z 1877.625 2012-01-28T10:04:02Z 1877.726562 2012-01-28T10:04:02Z 1877.90625 2012-01-28T10:04:02Z 1877.410156 2012-01-28T10:04:02Z 1876.40625 2012-01-28T10:04:02Z 1876.414062 2012-01-28T10:04:02Z 1874.390625 2012-01-28T10:04:02Z 1874.398438 2012-01-28T10:04:02Z 1874.40625 2012-01-28T10:04:02Z 1874.417969 2012-01-28T10:04:02Z 1874.425781 2012-01-28T10:04:02Z 1873.898438 2012-01-28T10:04:02Z 1873.375 2012-01-28T10:04:02Z 1871.082031 2012-01-28T10:04:02Z 1869.65625 2012-01-28T10:04:02Z 1868.203125 2012-01-28T10:04:02Z 1866.941406 2012-01-28T10:04:02Z 1866.507812 2012-01-28T10:04:02Z 1867.28125 2012-01-28T10:04:02Z 1867.183594 2012-01-28T10:04:02Z 1867.085938 2012-01-28T10:04:02Z 1866.886719 2012-01-28T10:04:02Z 1866.789062 2012-01-28T10:04:02Z 1866.128906 2012-01-28T10:04:02Z 1865.257812 2012-01-28T10:04:02Z 1864.972656 2012-01-28T10:04:02Z 1865.40625 2012-01-28T10:04:02Z 1865.113281 2012-01-28T10:04:02Z 1865.621094 2012-01-28T10:04:02Z 1865.296875 2012-01-28T10:04:02Z 1865.828125 2012-01-28T10:04:02Z 1864.507812 2012-01-28T10:04:02Z 1864.355469 2012-01-28T10:04:02Z 1861.246094 2012-01-28T10:04:02Z 1860.238281 2012-01-28T10:04:02Z 1858.964844 2012-01-28T10:04:02Z 1857.945312 2012-01-28T10:04:02Z 1855 2012-01-28T10:04:02Z 1853.878906 2012-01-28T10:04:02Z 1853.546875 2012-01-28T10:04:02Z 1852.796875 2012-01-28T10:04:02Z 1852.691406 2012-01-28T10:04:02Z 1851.964844 2012-01-28T10:04:02Z 1851.761719 2012-01-28T10:04:02Z 1851.59375 2012-01-28T10:04:02Z 1851.28125 2012-01-28T10:04:02Z 1850.675781 2012-01-28T10:04:02Z 1850.539062 2012-01-28T10:04:02Z 1849.980469 2012-01-28T10:04:02Z 1849.980469 2012-01-28T10:04:02Z 1850.039062 2012-01-28T10:04:02Z 1849.238281 2012-01-28T10:04:02Z 1848.5 2012-01-28T10:04:02Z 1849.167969 2012-01-28T10:04:02Z 1850.140625 2012-01-28T10:04:02Z 1849.433594 2012-01-28T10:04:02Z 1849.148438 2012-01-28T10:04:02Z 1847.773438 2012-01-28T10:04:02Z 1847.671875 2012-01-28T10:04:02Z 1847.835938 2012-01-28T10:04:02Z 1848.855469 2012-01-28T10:04:02Z 1848.253906 2012-01-28T10:04:02Z 1848.167969 2012-01-28T10:04:02Z 1849.835938 2012-01-28T10:04:02Z 1849.003906 2012-01-28T10:04:02Z 1848.128906 2012-01-28T10:04:02Z 1846.484375 2012-01-28T10:04:02Z 1846.125 2012-01-28T10:04:02Z 1845.011719 2012-01-28T10:04:02Z 1844.738281 2012-01-28T10:04:02Z 1844 2012-01-28T10:04:02Z 1842.855469 2012-01-28T10:04:02Z 1841.859375 2012-01-28T10:04:02Z 1841.820312 2012-01-28T10:04:02Z 1841.261719 2012-01-28T10:04:02Z 1840.9375 2012-01-28T10:04:02Z 1841.070312 2012-01-28T10:04:02Z 1841.28125 2012-01-28T10:04:02Z 1841.074219 2012-01-28T10:04:02Z 1841.699219 2012-01-28T10:04:02Z 1841.96875 2012-01-28T10:04:02Z 1841.507812 2012-01-28T10:04:02Z 1841.203125 2012-01-28T10:04:02Z 1841.324219 2012-01-28T10:04:02Z 1840.902344 2012-01-28T10:04:02Z 1840.671875 2012-01-28T10:04:02Z 1840.425781 2012-01-28T10:04:02Z 1839.878906 2012-01-28T10:04:02Z 1839.492188 2012-01-28T10:04:02Z 1838.6875 2012-01-28T10:04:02Z 1838.773438 2012-01-28T10:04:02Z 1835.753906 2012-01-28T10:04:02Z 1835.542969 2012-01-28T10:04:02Z 1834.542969 2012-01-28T10:04:02Z 1829.390625 2012-01-28T10:04:02Z 1828.570312 2012-01-28T10:04:02Z 1825.792969 2012-01-28T10:04:02Z 1825.089844 2012-01-28T10:04:02Z 1824.964844 2012-01-28T10:04:02Z 1824.4375 2012-01-28T10:04:02Z 1824.617188 2012-01-28T10:04:02Z 1823.5 2012-01-28T10:04:02Z 1821.953125 2012-01-28T10:04:02Z 1820.042969 2012-01-28T10:04:02Z 1820.082031 2012-01-28T10:04:02Z 1820.390625 2012-01-28T10:04:02Z 1820.140625 2012-01-28T10:04:02Z 1820.652344 2012-01-28T10:04:02Z 1820.902344 2012-01-28T10:04:02Z 1820.863281 2012-01-28T10:04:02Z 1820.277344 2012-01-28T10:04:02Z 1820.488281 2012-01-28T10:04:02Z 1821.027344 2012-01-28T10:04:02Z 1822.796875 2012-01-28T10:04:02Z 1822.300781 2012-01-28T10:04:02Z 1822.480469 2012-01-28T10:04:02Z 1822.839844 2012-01-28T10:04:02Z 1822.359375 2012-01-28T10:04:02Z 1823.21875 2012-01-28T10:04:02Z 1823.917969 2012-01-28T10:04:02Z 1824.269531 2012-01-28T10:04:02Z 1824.414062 2012-01-28T10:04:02Z 1824.390625 2012-01-28T10:04:02Z 1823.800781 2012-01-28T10:04:02Z 1822.515625 2012-01-28T10:04:02Z 1821.527344 2012-01-28T10:04:02Z 1818.410156 2012-01-28T10:04:02Z 1816.609375 2012-01-28T10:04:02Z 1814.34375 2012-01-28T10:04:02Z 1813.320312 2012-01-28T10:04:02Z 1812.472656 2012-01-28T10:04:02Z 1812.179688 2012-01-28T10:04:02Z 1811.664062 2012-01-28T10:04:02Z 1811.71875 2012-01-28T10:04:02Z 1811.195312 2012-01-28T10:04:02Z 1810.625 2012-01-28T10:04:02Z 1809.445312 2012-01-28T10:04:02Z 1807.808594 2012-01-28T10:04:02Z 1807.855469 2012-01-28T10:04:02Z 1806.519531 2012-01-28T10:04:02Z 1803.394531 2012-01-28T10:04:02Z 1803.066406 2012-01-28T10:04:02Z 1803.355469 2012-01-28T10:04:02Z 1803.425781 2012-01-28T10:04:02Z 1803.726562 2012-01-28T10:04:02Z 1804.222656 2012-01-28T10:04:02Z 1803.625 2012-01-28T10:04:02Z 1803.683594 2012-01-28T10:04:02Z 1802.796875 2012-01-28T10:04:02Z 1802.085938 2012-01-28T10:04:02Z 1799.832031 2012-01-28T10:04:02Z 1798.980469 2012-01-28T10:04:02Z 1796.292969 2012-01-28T10:04:02Z 1795.515625 2012-01-28T10:04:02Z 1794.210938 2012-01-28T10:04:02Z 1793.679688 2012-01-28T10:04:02Z 1792.839844 2012-01-28T10:04:02Z 1791.546875 2012-01-28T10:04:02Z 1790.867188 2012-01-28T10:04:02Z 1789.867188 2012-01-28T10:04:02Z 1788.996094 2012-01-28T10:04:02Z 1788.425781 2012-01-28T10:04:02Z 1787.859375 2012-01-28T10:04:02Z 1787.050781 2012-01-28T10:04:02Z 1786.460938 2012-01-28T10:04:02Z 1785.292969 2012-01-28T10:04:02Z 1783.996094 2012-01-28T10:04:02Z 1783.277344 2012-01-28T10:04:02Z 1782.347656 2012-01-28T10:04:02Z 1781.683594 2012-01-28T10:04:02Z 1781.128906 2012-01-28T10:04:02Z 1780.988281 2012-01-28T10:04:02Z 1780.992188 2012-01-28T10:04:02Z 1780.816406 2012-01-28T10:04:02Z 1780.503906 2012-01-28T10:04:02Z 1780.136719 2012-01-28T10:04:02Z 1780.472656 2012-01-28T10:04:02Z 1780.199219 2012-01-28T10:04:02Z 1780.34375 2012-01-28T10:04:02Z 1780.535156 2012-01-28T10:04:02Z 1781.019531 2012-01-28T10:04:02Z 1781.21875 2012-01-28T10:04:02Z 1781.519531 2012-01-28T10:04:02Z 1781.566406 2012-01-28T10:04:02Z 1782.125 2012-01-28T10:04:02Z 1782.027344 2012-01-28T10:04:02Z 1782.0625 2012-01-28T10:04:02Z 1782.136719 2012-01-28T10:04:02Z 1781.992188 2012-01-28T10:04:02Z 1781.488281 2012-01-28T10:04:02Z 1781.003906 2012-01-28T10:04:02Z 1781.046875 2012-01-28T10:04:02Z 1781.078125 2012-01-28T10:04:02Z 1781.105469 2012-01-28T10:04:02Z 1780.75 2012-01-28T10:04:02Z 1780.820312 2012-01-28T10:04:02Z 1780.429688 2012-01-28T10:04:02Z 1779.226562 2012-01-28T10:04:02Z 1779.230469 2012-01-28T10:04:02Z 1778.515625 2012-01-28T10:04:02Z 1777.101562 2012-01-28T10:04:02Z 1774.945312 2012-01-28T10:04:02Z 1774.296875 2012-01-28T10:04:02Z 1774.207031 2012-01-28T10:04:02Z 1773.78125 2012-01-28T10:04:02Z 1773.289062 2012-01-28T10:04:02Z 1772.195312 2012-01-28T10:04:02Z 1770.605469 2012-01-28T10:04:02Z 1769.933594 2012-01-28T10:04:02Z 1769.269531 2012-01-28T10:04:02Z 1769.230469 2012-01-28T10:04:02Z 1768.640625 2012-01-28T10:04:02Z 1768.507812 2012-01-28T10:04:02Z 1768.15625 2012-01-28T10:04:02Z 1769.109375 2012-01-28T10:04:02Z 1768.949219 2012-01-28T10:04:02Z 1768.070312 2012-01-28T10:04:02Z 1764.609375 2012-01-28T10:04:02Z 1763.730469 2012-01-28T10:04:02Z 1761.417969 2012-01-28T10:04:02Z 1758.914062 2012-01-28T10:04:02Z 1756.851562 2012-01-28T10:04:02Z 1756.277344 2012-01-28T10:04:02Z 1754.785156 2012-01-28T10:04:02Z 1754.515625 2012-01-28T10:04:02Z 1754.191406 2012-01-28T10:04:02Z 1753.757812 2012-01-28T10:04:02Z 1753.496094 2012-01-28T10:04:02Z 1752.816406 2012-01-28T10:04:02Z 1752.011719 2012-01-28T10:04:02Z 1751.839844 2012-01-28T10:04:02Z 1751.074219 2012-01-28T10:04:02Z 1750.175781 2012-01-28T10:04:02Z 1749.621094 2012-01-28T10:04:02Z 1748.214844 2012-01-28T10:04:02Z 1746.546875 2012-01-28T10:04:02Z 1746.476562 2012-01-28T10:04:02Z 1746.476562 2012-01-28T10:04:02Z 1746.402344 2012-01-28T10:04:02Z 1746.332031 2012-01-28T10:04:02Z 1746.1875 2012-01-28T10:04:02Z 1745.828125 2012-01-28T10:04:02Z 1745.609375 2012-01-28T10:04:02Z 1745.394531 2012-01-28T10:04:02Z 1745.25 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1745 2012-01-28T10:04:02Z 1744.816406 2012-01-28T10:04:02Z 1744.511719 2012-01-28T10:04:02Z 1744.070312 2012-01-28T10:04:02Z 1743.519531 2012-01-28T10:04:02Z 1743.109375 2012-01-28T10:04:02Z 1742.859375 2012-01-28T10:04:02Z 1743.113281 2012-01-28T10:04:02Z 1743.257812 2012-01-28T10:04:02Z 1742.933594 2012-01-28T10:04:02Z 1742.792969 2012-01-28T10:04:02Z 1741.644531 2012-01-28T10:04:02Z 1742.03125 2012-01-28T10:04:02Z 1742.011719 2012-01-28T10:04:02Z 1741.9375 2012-01-28T10:04:02Z 1741.796875 2012-01-28T10:04:02Z 1741.386719 2012-01-28T10:04:02Z 1741.242188 2012-01-28T10:04:02Z 1741.097656 2012-01-28T10:04:02Z 1740.953125 2012-01-28T10:04:02Z 1740.628906 2012-01-28T10:04:02Z 1740.691406 2012-01-28T10:04:02Z 1740.414062 2012-01-28T10:04:02Z 1739.953125 2012-01-28T10:04:02Z 1739.679688 2012-01-28T10:04:02Z 1739.675781 2012-01-28T10:04:02Z 1739.722656 2012-01-28T10:04:02Z 1739.730469 2012-01-28T10:04:02Z 1740.300781 2012-01-28T10:04:02Z 1740.929688 2012-01-28T10:04:02Z 1741.472656 2012-01-28T10:04:02Z 1741.449219 2012-01-28T10:04:02Z 1741.265625 2012-01-28T10:04:02Z 1741.679688 2012-01-28T10:04:02Z 1741.519531 2012-01-28T10:04:02Z 1740.792969 2012-01-28T10:04:02Z 1740.875 2012-01-28T10:04:02Z 1740.859375 2012-01-28T10:04:02Z 1740.828125 2012-01-28T10:04:02Z 1740.46875 2012-01-28T10:04:02Z 1739.886719 2012-01-28T10:04:02Z 1738.285156 2012-01-28T10:04:02Z 1738.464844 2012-01-28T10:04:02Z 1736.320312 2012-01-28T10:04:02Z 1735.519531 2012-01-28T10:04:02Z 1734.734375 2012-01-28T10:04:02Z 1734.355469 2012-01-28T10:04:02Z 1732.179688 2012-01-28T10:04:02Z 1731.429688 2012-01-28T10:04:02Z 1731.476562 2012-01-28T10:04:02Z 1731.523438 2012-01-28T10:04:02Z 1731.136719 2012-01-28T10:04:02Z 1730.738281 2012-01-28T10:04:02Z 1730.789062 2012-01-28T10:04:02Z 1730.585938 2012-01-28T10:04:02Z 1730.605469 2012-01-28T10:04:02Z 1730.035156 2012-01-28T10:04:02Z 1728.832031 2012-01-28T10:04:02Z 1727.699219 2012-01-28T10:04:02Z 1726.847656 2012-01-28T10:04:02Z 1726.8125 2012-01-28T10:04:02Z 1725.515625 2012-01-28T10:04:02Z 1723.027344 2012-01-28T10:04:02Z 1722.238281 2012-01-28T10:04:02Z 1722.738281 2012-01-28T10:04:02Z 1721.875 2012-01-28T10:04:02Z 1721.597656 2012-01-28T10:04:02Z 1721.398438 2012-01-28T10:04:02Z 1720.597656 2012-01-28T10:04:02Z 1718.210938 2012-01-28T10:04:02Z 1718.097656 2012-01-28T10:04:02Z 1716.472656 2012-01-28T10:04:02Z 1716.347656 2012-01-28T10:04:02Z 1715.074219 2012-01-28T10:04:02Z 1714.691406 2012-01-28T10:04:02Z 1714.195312 2012-01-28T10:04:02Z 1714.140625 2012-01-28T10:04:02Z 1714.085938 2012-01-28T10:04:02Z 1714.457031 2012-01-28T10:04:02Z 1713.652344 2012-01-28T10:04:02Z 1712.078125 2012-01-28T10:04:02Z 1710.671875 2012-01-28T10:04:02Z 1709.261719 2012-01-28T10:04:02Z 1708.371094 2012-01-28T10:04:02Z 1708.117188 2012-01-28T10:04:02Z 1710.078125 2012-01-28T10:04:02Z 1710.015625 2012-01-28T10:04:02Z 1711.394531 2012-01-28T10:04:02Z 1710.988281 2012-01-28T10:04:02Z 1710.777344 2012-01-28T10:04:02Z 1711.464844 2012-01-28T10:04:02Z 1711.054688 2012-01-28T10:04:02Z 1710.175781 2012-01-28T10:04:02Z 1708.890625 2012-01-28T10:04:02Z 1707.847656 2012-01-28T10:04:02Z 1706 2012-01-28T10:04:02Z 1704.398438 2012-01-28T10:04:02Z 1703.4375 2012-01-28T10:04:02Z 1702.902344 2012-01-28T10:04:02Z 1702.582031 2012-01-28T10:04:02Z 1702.277344 2012-01-28T10:04:02Z 1702.125 2012-01-28T10:04:02Z 1701.363281 2012-01-28T10:04:02Z 1703.300781 2012-01-28T10:04:02Z 1702.667969 2012-01-28T10:04:02Z 1702.355469 2012-01-28T10:04:02Z 1701.332031 2012-01-28T10:04:02Z 1701.019531 2012-01-28T10:04:02Z 1699.152344 2012-01-28T10:04:02Z 1698.824219 2012-01-28T10:04:02Z 1698.140625 2012-01-28T10:04:02Z 1698.488281 2012-01-28T10:04:02Z 1699.175781 2012-01-28T10:04:02Z 1700.40625 2012-01-28T10:04:02Z 1701.464844 2012-01-28T10:04:02Z 1701.257812 2012-01-28T10:04:02Z 1702.359375 2012-01-28T10:04:02Z 1702.128906 2012-01-28T10:04:02Z 1702.605469 2012-01-28T10:04:02Z 1702.097656 2012-01-28T10:04:02Z 1700.914062 2012-01-28T10:04:02Z 1700.015625 2012-01-28T10:04:02Z 1699.300781 2012-01-28T10:04:02Z 1698.828125 2012-01-28T10:04:02Z 1698.464844 2012-01-28T10:04:02Z 1698.296875 2012-01-28T10:04:02Z 1698.117188 2012-01-28T10:04:02Z 1698.046875 2012-01-28T10:04:02Z 1695.777344 2012-01-28T10:04:02Z 1693.867188 2012-01-28T10:04:02Z 1693.6875 2012-01-28T10:04:02Z 1693.65625 2012-01-28T10:04:02Z 1694.179688 2012-01-28T10:04:02Z 1694.03125 2012-01-28T10:04:02Z 1695.015625 2012-01-28T10:04:02Z 1694.625 2012-01-28T10:04:02Z 1693.515625 2012-01-28T10:04:02Z 1692.535156 2012-01-28T10:04:02Z 1691.441406 2012-01-28T10:04:02Z 1691.289062 2012-01-28T10:04:02Z 1691.839844 2012-01-28T10:04:02Z 1691.246094 2012-01-28T10:04:02Z 1690.542969 2012-01-28T10:04:02Z 1689.804688 2012-01-28T10:04:02Z 1690.265625 2012-01-28T10:04:02Z 1690.65625 2012-01-28T10:04:02Z 1690.886719 2012-01-28T10:04:02Z 1690.878906 2012-01-28T10:04:02Z 1690.164062 2012-01-28T10:04:02Z 1689.691406 2012-01-28T10:04:02Z 1688.480469 2012-01-28T10:04:02Z 1687.257812 2012-01-28T10:04:02Z 1686.765625 2012-01-28T10:04:02Z 1686.492188 2012-01-28T10:04:02Z 1683.808594 2012-01-28T10:04:02Z 1681.699219 2012-01-28T10:04:02Z 1679.636719 2012-01-28T10:04:02Z 1675.007812 2012-01-28T10:04:02Z 1673.511719 2012-01-28T10:04:02Z 1671.988281 2012-01-28T10:04:02Z 1670.457031 2012-01-28T10:04:02Z 1671.054688 2012-01-28T10:04:02Z 1673.089844 2012-01-28T10:04:02Z 1672.507812 2012-01-28T10:04:02Z 1671.378906 2012-01-28T10:04:02Z 1669.730469 2012-01-28T10:04:02Z 1665.882812 2012-01-28T10:04:02Z 1665.058594 2012-01-28T10:04:02Z 1662.574219 2012-01-28T10:04:02Z 1662.472656 2012-01-28T10:04:02Z 1663.136719 2012-01-28T10:04:02Z 1663.230469 2012-01-28T10:04:02Z 1663.296875 2012-01-28T10:04:02Z 1663.894531 2012-01-28T10:04:02Z 1664.453125 2012-01-28T10:04:02Z 1665.003906 2012-01-28T10:04:02Z 1665.5625 2012-01-28T10:04:02Z 1665.121094 2012-01-28T10:04:02Z 1663.820312 2012-01-28T10:04:02Z 1663.355469 2012-01-28T10:04:02Z 1660.566406 2012-01-28T10:04:02Z 1660.105469 2012-01-28T10:04:02Z 1654.597656 2012-01-28T10:04:02Z 1653.671875 2012-01-28T10:04:02Z 1650.121094 2012-01-28T10:04:02Z 1649.230469 2012-01-28T10:04:02Z 1646.804688 2012-01-28T10:04:02Z 1646.367188 2012-01-28T10:04:02Z 1645.355469 2012-01-28T10:04:02Z 1644.496094 2012-01-28T10:04:02Z 1644.675781 2012-01-28T10:04:02Z 1643.890625 2012-01-28T10:04:02Z 1642.980469 2012-01-28T10:04:02Z 1643.46875 2012-01-28T10:04:02Z 1644.042969 2012-01-28T10:04:02Z 1643.144531 2012-01-28T10:04:02Z 1643.054688 2012-01-28T10:04:02Z 1640.714844 2012-01-28T10:04:02Z 1640.925781 2012-01-28T10:04:02Z 1638.863281 2012-01-28T10:04:02Z 1636.398438 2012-01-28T10:04:02Z 1636.03125 2012-01-28T10:04:02Z 1634.128906 2012-01-28T10:04:02Z 1635.582031 2012-01-28T10:04:02Z 1635.652344 2012-01-28T10:04:02Z 1635.796875 2012-01-28T10:04:02Z 1634.902344 2012-01-28T10:04:02Z 1634.980469 2012-01-28T10:04:02Z 1634.898438 2012-01-28T10:04:02Z 1635.101562 2012-01-28T10:04:02Z 1634.585938 2012-01-28T10:04:02Z 1633.640625 2012-01-28T10:04:02Z 1634.152344 2012-01-28T10:04:02Z 1633.050781 2012-01-28T10:04:02Z 1632.597656 2012-01-28T10:04:02Z 1631.4375 2012-01-28T10:04:02Z 1632.777344 2012-01-28T10:04:02Z 1631.433594 2012-01-28T10:04:02Z 1630.074219 2012-01-28T10:04:02Z 1627.328125 2012-01-28T10:04:02Z 1627.234375 2012-01-28T10:04:02Z 1628.605469 2012-01-28T10:04:02Z 1626.671875 2012-01-28T10:04:02Z 1626.960938 2012-01-28T10:04:02Z 1626.785156 2012-01-28T10:04:02Z 1627.085938 2012-01-28T10:04:02Z 1627.984375 2012-01-28T10:04:02Z 1628.28125 2012-01-28T10:04:02Z 1627.257812 2012-01-28T10:04:02Z 1623.027344 2012-01-28T10:04:02Z 1621.933594 2012-01-28T10:04:02Z 1619.085938 2012-01-28T10:04:02Z 1615.3125 2012-01-28T10:04:02Z 1612.503906 2012-01-28T10:04:02Z 1608.625 2012-01-28T10:04:02Z 1608.3125 2012-01-28T10:04:02Z 1606.976562 2012-01-28T10:04:02Z 1605.953125 2012-01-28T10:04:02Z 1602.882812 2012-01-28T10:04:02Z 1601.972656 2012-01-28T10:04:02Z 1601.023438 2012-01-28T10:04:02Z 1599.007812 2012-01-28T10:04:02Z 1595.210938 2012-01-28T10:04:02Z 1593.378906 2012-01-28T10:04:02Z 1593.652344 2012-01-28T10:04:02Z 1591.699219 2012-01-28T10:04:02Z 1593.90625 2012-01-28T10:04:02Z 1595.226562 2012-01-28T10:04:02Z 1594.214844 2012-01-28T10:04:02Z 1593.199219 2012-01-28T10:04:02Z 1591.503906 2012-01-28T10:04:02Z 1591.503906 2012-01-28T10:04:02Z 1591.503906 2012-01-28T10:04:02Z 1591.652344 2012-01-28T10:04:02Z 1591.550781 2012-01-28T10:04:02Z 1591.175781 2012-01-28T10:04:02Z 1590.207031 2012-01-28T10:04:02Z 1589.871094 2012-01-28T10:04:02Z 1589.730469 2012-01-28T10:04:02Z 1589.558594 2012-01-28T10:04:02Z 1589.402344 2012-01-28T10:04:02Z 1588.542969 2012-01-28T10:04:02Z 1588.386719 2012-01-28T10:04:02Z 1588.296875 2012-01-28T10:04:02Z 1588.574219 2012-01-28T10:04:02Z 1588.605469 2012-01-28T10:04:02Z 1588.464844 2012-01-28T10:04:02Z 1588.34375 2012-01-28T10:04:02Z 1588.460938 2012-01-28T10:04:02Z 1587.800781 2012-01-28T10:04:02Z 1587.023438 2012-01-28T10:04:02Z 1586.964844 2012-01-28T10:04:02Z 1587.414062 2012-01-28T10:04:02Z 1587.398438 2012-01-28T10:04:02Z 1586.246094 2012-01-28T10:04:02Z 1585.101562 2012-01-28T10:04:02Z 1583.875 2012-01-28T10:04:02Z 1581.675781 2012-01-28T10:04:02Z 1581.21875 2012-01-28T10:04:02Z 1580.992188 2012-01-28T10:04:02Z 1580.535156 2012-01-28T10:04:02Z 1580.308594 2012-01-28T10:04:02Z 1580.636719 2012-01-28T10:04:02Z 1580.570312 2012-01-28T10:04:02Z 1581.976562 2012-01-28T10:04:02Z 1582.574219 2012-01-28T10:04:02Z 1583.300781 2012-01-28T10:04:02Z 1584.085938 2012-01-28T10:04:02Z 1581.519531 2012-01-28T10:04:02Z 1578.242188 2012-01-28T10:04:02Z 1577.054688 2012-01-28T10:04:02Z 1576.515625 2012-01-28T10:04:02Z 1573.476562 2012-01-28T10:04:02Z 1574.015625 2012-01-28T10:04:02Z 1573.214844 2012-01-28T10:04:02Z 1573.101562 2012-01-28T10:04:02Z 1572.28125 2012-01-28T10:04:02Z 1572.203125 2012-01-28T10:04:02Z 1572.082031 2012-01-28T10:04:02Z 1572.59375 2012-01-28T10:04:02Z 1571.9375 2012-01-28T10:04:02Z 1571.933594 2012-01-28T10:04:02Z 1572.570312 2012-01-28T10:04:02Z 1573.308594 2012-01-28T10:04:02Z 1573.308594 2012-01-28T10:04:02Z 1574.195312 2012-01-28T10:04:02Z 1574.179688 2012-01-28T10:04:02Z 1575.027344 2012-01-28T10:04:02Z 1574.960938 2012-01-28T10:04:02Z 1575.605469 2012-01-28T10:04:02Z 1575.246094 2012-01-28T10:04:02Z 1572.945312 2012-01-28T10:04:02Z 1571.789062 2012-01-28T10:04:02Z 1569.984375 2012-01-28T10:04:02Z 1569.929688 2012-01-28T10:04:02Z 1569.277344 2012-01-28T10:04:02Z 1568.628906 2012-01-28T10:04:02Z 1569.277344 2012-01-28T10:04:02Z 1568.628906 2012-01-28T10:04:02Z 1568.628906 2012-01-28T10:04:02Z 1568.628906 2012-01-28T10:04:02Z 1568.636719 2012-01-28T10:04:02Z 1567.988281 2012-01-28T10:04:02Z 1567.722656 2012-01-28T10:04:02Z 1568.664062 2012-01-28T10:04:02Z 1569.765625 2012-01-28T10:04:02Z 1573.34375 2012-01-28T10:04:02Z 1573.078125 2012-01-28T10:04:02Z 1575.632812 2012-01-28T10:04:02Z 1576.207031 2012-01-28T10:04:02Z 1576.507812 2012-01-28T10:04:02Z 1576.289062 2012-01-28T10:04:02Z 1574.28125 2012-01-28T10:04:02Z 1573.46875 2012-01-28T10:04:02Z 1572.640625 2012-01-28T10:04:02Z 1571.863281 2012-01-28T10:04:02Z 1570.898438 2012-01-28T10:04:02Z 1568.957031 2012-01-28T10:04:02Z 1569.664062 2012-01-28T10:04:02Z 1569.570312 2012-01-28T10:04:02Z 1570.199219 2012-01-28T10:04:02Z 1570.945312 2012-01-28T10:04:02Z 1571.519531 2012-01-28T10:04:02Z 1572.613281 2012-01-28T10:04:02Z 1572.519531 2012-01-28T10:04:02Z 1574.171875 2012-01-28T10:04:02Z 1573.867188 2012-01-28T10:04:02Z 1570.769531 2012-01-28T10:04:02Z 1566.117188 2012-01-28T10:04:02Z 1562.902344 2012-01-28T10:04:02Z 1561.691406 2012-01-28T10:04:02Z 1560.601562 2012-01-28T10:04:02Z 1559.65625 2012-01-28T10:04:02Z 1559.714844 2012-01-28T10:04:02Z 1559.855469 2012-01-28T10:04:02Z 1559.445312 2012-01-28T10:04:02Z 1558.976562 2012-01-28T10:04:02Z 1558.96875 2012-01-28T10:04:02Z 1558.960938 2012-01-28T10:04:02Z 1558.503906 2012-01-28T10:04:02Z 1558.050781 2012-01-28T10:04:02Z 1557.617188 2012-01-28T10:04:02Z 1558.179688 2012-01-28T10:04:02Z 1558.253906 2012-01-28T10:04:02Z 1558.289062 2012-01-28T10:04:02Z 1558.539062 2012-01-28T10:04:02Z 1558.683594 2012-01-28T10:04:02Z 1558.640625 2012-01-28T10:04:02Z 1558.585938 2012-01-28T10:04:02Z 1558.484375 2012-01-28T10:04:02Z 1558.417969 2012-01-28T10:04:02Z 1557.890625 2012-01-28T10:04:02Z 1558.476562 2012-01-28T10:04:02Z 1558.332031 2012-01-28T10:04:02Z 1558.261719 2012-01-28T10:04:02Z 1558.191406 2012-01-28T10:04:02Z 1558.15625 2012-01-28T10:04:02Z 1557.59375 2012-01-28T10:04:02Z 1557.40625 2012-01-28T10:04:02Z 1557.371094 2012-01-28T10:04:02Z 1558.007812 2012-01-28T10:04:02Z 1556.644531 2012-01-28T10:04:02Z 1556.210938 2012-01-28T10:04:02Z 1555.410156 2012-01-28T10:04:02Z 1554.679688 2012-01-28T10:04:02Z 1554.625 2012-01-28T10:04:02Z 1554.128906 2012-01-28T10:04:02Z 1554.035156 2012-01-28T10:04:02Z 1554.382812 2012-01-28T10:04:02Z 1554.359375 2012-01-28T10:04:02Z 1553.484375 2012-01-28T10:04:02Z 1553.414062 2012-01-28T10:04:02Z 1552.175781 2012-01-28T10:04:02Z 1551.339844 2012-01-28T10:04:02Z 1549.515625 2012-01-28T10:04:02Z 1549.316406 2012-01-28T10:04:02Z 1548.917969 2012-01-28T10:04:02Z 1544.933594 2012-01-28T10:04:02Z 1544.511719 2012-01-28T10:04:02Z 1543.585938 2012-01-28T10:04:02Z 1543.121094 2012-01-28T10:04:02Z 1542.046875 2012-01-28T10:04:02Z 1541.816406 2012-01-28T10:04:02Z 1541.207031 2012-01-28T10:04:02Z 1540.976562 2012-01-28T10:04:02Z 1540.367188 2012-01-28T10:04:02Z 1539.308594 2012-01-28T10:04:02Z 1538.488281 2012-01-28T10:04:02Z 1537.664062 2012-01-28T10:04:02Z 1536.40625 2012-01-28T10:04:02Z 1535.519531 2012-01-28T10:04:02Z 1535.605469 2012-01-28T10:04:02Z 1536.101562 2012-01-28T10:04:02Z 1536.355469 2012-01-28T10:04:02Z 1536.878906 2012-01-28T10:04:02Z 1536.339844 2012-01-28T10:04:02Z 1536.058594 2012-01-28T10:04:02Z 1535.726562 2012-01-28T10:04:02Z 1535.558594 2012-01-28T10:04:02Z 1535.054688 2012-01-28T10:04:02Z 1534.582031 2012-01-28T10:04:02Z 1534.582031 2012-01-28T10:04:02Z 1534.472656 2012-01-28T10:04:02Z 1534.363281 2012-01-28T10:04:02Z 1534.363281 2012-01-28T10:04:02Z 1534.363281 2012-01-28T10:04:02Z 1534.257812 2012-01-28T10:04:02Z 1533.800781 2012-01-28T10:04:02Z 1533.390625 2012-01-28T10:04:02Z 1531.886719 2012-01-28T10:04:02Z 1530.136719 2012-01-28T10:04:02Z 1529.527344 2012-01-28T10:04:02Z 1528.050781 2012-01-28T10:04:02Z 1527.132812 2012-01-28T10:04:02Z 1526.214844 2012-01-28T10:04:02Z 1525.601562 2012-01-28T10:04:02Z 1523.972656 2012-01-28T10:04:02Z 1523.46875 2012-01-28T10:04:02Z 1520.949219 2012-01-28T10:04:02Z 1520.277344 2012-01-28T10:04:02Z 1519.265625 2012-01-28T10:04:02Z 1515.015625 2012-01-28T10:04:02Z 1512.773438 2012-01-28T10:04:02Z 1510.078125 2012-01-28T10:04:02Z 1509.648438 2012-01-28T10:04:02Z 1508.679688 2012-01-28T10:04:02Z 1507.765625 2012-01-28T10:04:02Z 1507.25 2012-01-28T10:04:02Z 1506.789062 2012-01-28T10:04:02Z 1506.488281 2012-01-28T10:04:02Z 1505.707031 2012-01-28T10:04:02Z 1504.902344 2012-01-28T10:04:02Z 1504.007812 2012-01-28T10:04:02Z 1503.339844 2012-01-28T10:04:02Z 1502.675781 2012-01-28T10:04:02Z 1501.613281 2012-01-28T10:04:02Z 1501.386719 2012-01-28T10:04:02Z 1500.933594 2012-01-28T10:04:02Z 1500.476562 2012-01-28T10:04:02Z 1500.039062 2012-01-28T10:04:02Z 1499.332031 2012-01-28T10:04:02Z 1498.832031 2012-01-28T10:04:02Z 1497.726562 2012-01-28T10:04:02Z 1497.699219 2012-01-28T10:04:02Z 1497.566406 2012-01-28T10:04:02Z 1497.4375 2012-01-28T10:04:02Z 1497.390625 2012-01-28T10:04:02Z 1497.378906 2012-01-28T10:04:02Z 1496.578125 2012-01-28T10:04:02Z 1496.441406 2012-01-28T10:04:02Z 1495.324219 2012-01-28T10:04:02Z 1494.339844 2012-01-28T10:04:02Z 1493.554688 2012-01-28T10:04:02Z 1492.695312 2012-01-28T10:04:02Z 1491.972656 2012-01-28T10:04:02Z 1491.144531 2012-01-28T10:04:02Z 1490.871094 2012-01-28T10:04:02Z 1489.886719 2012-01-28T10:04:02Z 1489.5625 2012-01-28T10:04:02Z 1489.105469 2012-01-28T10:04:02Z 1488.636719 2012-01-28T10:04:02Z 1487.867188 2012-01-28T10:04:02Z 1487.574219 2012-01-28T10:04:02Z 1487.082031 2012-01-28T10:04:02Z 1486.496094 2012-01-28T10:04:02Z 1486.28125 2012-01-28T10:04:02Z 1486.140625 2012-01-28T10:04:02Z 1485.683594 2012-01-28T10:04:02Z 1485.757812 2012-01-28T10:04:02Z 1485.800781 2012-01-28T10:04:02Z 1485.601562 2012-01-28T10:04:02Z 1485.894531 2012-01-28T10:04:02Z 1487.074219 2012-01-28T10:04:02Z 1487.054688 2012-01-28T10:04:02Z 1485.847656 2012-01-28T10:04:02Z 1485.242188 2012-01-28T10:04:02Z 1484.621094 2012-01-28T10:04:02Z 1482.125 2012-01-28T10:04:02Z 1481.8125 2012-01-28T10:04:02Z 1481.164062 2012-01-28T10:04:02Z 1479.53125 2012-01-28T10:04:02Z 1478.863281 2012-01-28T10:04:02Z 1478.546875 2012-01-28T10:04:02Z 1477.21875 2012-01-28T10:04:02Z 1474.882812 2012-01-28T10:04:02Z 1472.523438 2012-01-28T10:04:02Z 1472.203125 2012-01-28T10:04:02Z 1472.289062 2012-01-28T10:04:02Z 1472.398438 2012-01-28T10:04:02Z 1472.648438 2012-01-28T10:04:02Z 1474.320312 2012-01-28T10:04:02Z 1475.332031 2012-01-28T10:04:02Z 1476.851562 2012-01-28T10:04:02Z 1477.859375 2012-01-28T10:04:02Z 1478.367188 2012-01-28T10:04:02Z 1478.886719 2012-01-28T10:04:02Z 1479.171875 2012-01-28T10:04:02Z 1479.339844 2012-01-28T10:04:02Z 1479.234375 2012-01-28T10:04:02Z 1479.808594 2012-01-28T10:04:02Z 1480.527344 2012-01-28T10:04:02Z 1480.472656 2012-01-28T10:04:02Z 1479.269531 2012-01-28T10:04:02Z 1479.476562 2012-01-28T10:04:02Z 1480.046875 2012-01-28T10:04:02Z 1479.445312 2012-01-28T10:04:02Z 1479.203125 2012-01-28T10:04:02Z 1478.726562 2012-01-28T10:04:02Z 1477.773438 2012-01-28T10:04:02Z 1477.621094 2012-01-28T10:04:02Z 1475.925781 2012-01-28T10:04:02Z 1473.757812 2012-01-28T10:04:02Z 1472.875 2012-01-28T10:04:02Z 1474.757812 2012-01-28T10:04:02Z 1477.320312 2012-01-28T10:04:02Z 1475.457031 2012-01-28T10:04:02Z 1473.523438 2012-01-28T10:04:02Z 1473.007812 2012-01-28T10:04:02Z 1468.722656 2012-01-28T10:04:02Z 1468.410156 2012-01-28T10:04:02Z 1465.90625 2012-01-28T10:04:02Z 1465.59375 2012-01-28T10:04:02Z 1462.726562 2012-01-28T10:04:02Z 1460.476562 2012-01-28T10:04:02Z 1460.152344 2012-01-28T10:04:02Z 1456.417969 2012-01-28T10:04:02Z 1455.199219 2012-01-28T10:04:02Z 1453.683594 2012-01-28T10:04:02Z 1453.113281 2012-01-28T10:04:02Z 1448.816406 2012-01-28T10:04:02Z 1446.230469 2012-01-28T10:04:02Z 1448.671875 2012-01-28T10:04:02Z 1449.09375 2012-01-28T10:04:02Z 1450.152344 2012-01-28T10:04:02Z 1450.5625 2012-01-28T10:04:02Z 1451.710938 2012-01-28T10:04:02Z 1451.75 2012-01-28T10:04:02Z 1450.976562 2012-01-28T10:04:02Z 1449.386719 2012-01-28T10:04:02Z 1449.179688 2012-01-28T10:04:02Z 1449.480469 2012-01-28T10:04:02Z 1450.214844 2012-01-28T10:04:02Z 1450.785156 2012-01-28T10:04:02Z 1450.867188 2012-01-28T10:04:02Z 1451.355469 2012-01-28T10:04:02Z 1451.441406 2012-01-28T10:04:02Z 1450.738281 2012-01-28T10:04:02Z 1451.492188 2012-01-28T10:04:02Z 1451.5 2012-01-28T10:04:02Z 1452.125 2012-01-28T10:04:02Z 1452.113281 2012-01-28T10:04:02Z 1451.566406 2012-01-28T10:04:02Z 1451.582031 2012-01-28T10:04:02Z 1452.546875 2012-01-28T10:04:02Z 1452.527344 2012-01-28T10:04:02Z 1452.921875 2012-01-28T10:04:02Z 1452.027344 2012-01-28T10:04:02Z 1450.375 2012-01-28T10:04:02Z 1448.972656 2012-01-28T10:04:02Z 1448.335938 2012-01-28T10:04:02Z 1446.859375 2012-01-28T10:04:02Z 1445.875 2012-01-28T10:04:02Z 1446.34375 2012-01-28T10:04:02Z 1447.472656 2012-01-28T10:04:02Z 1448.097656 2012-01-28T10:04:02Z 1445.457031 2012-01-28T10:04:02Z 1443.722656 2012-01-28T10:04:02Z 1442.851562 2012-01-28T10:04:02Z 1440.25 2012-01-28T10:04:02Z 1440.882812 2012-01-28T10:04:02Z 1439.5625 2012-01-28T10:04:02Z 1438.527344 2012-01-28T10:04:02Z 1438.085938 2012-01-28T10:04:02Z 1432.492188 2012-01-28T10:04:02Z 1432.457031 2012-01-28T10:04:02Z 1432.320312 2012-01-28T10:04:02Z 1435.410156 2012-01-28T10:04:02Z 1435.25 2012-01-28T10:04:02Z 1435.171875 2012-01-28T10:04:02Z 1436.09375 2012-01-28T10:04:02Z 1434.722656 2012-01-28T10:04:02Z 1433.28125 2012-01-28T10:04:02Z 1431.378906 2012-01-28T10:04:02Z 1431.210938 2012-01-28T10:04:02Z 1430.042969 2012-01-28T10:04:02Z 1430.785156 2012-01-28T10:04:02Z 1428.746094 2012-01-28T10:04:02Z 1427.34375 2012-01-28T10:04:02Z 1426.617188 2012-01-28T10:04:02Z 1425.890625 2012-01-28T10:04:02Z 1425.140625 2012-01-28T10:04:02Z 1423.675781 2012-01-28T10:04:02Z 1423.710938 2012-01-28T10:04:02Z 1423.75 2012-01-28T10:04:02Z 1423.054688 2012-01-28T10:04:02Z 1423.085938 2012-01-28T10:04:02Z 1423.132812 2012-01-28T10:04:02Z 1422.484375 2012-01-28T10:04:02Z 1421.964844 2012-01-28T10:04:02Z 1420.589844 2012-01-28T10:04:02Z 1419.277344 2012-01-28T10:04:02Z 1418.03125 2012-01-28T10:04:02Z 1415.949219 2012-01-28T10:04:02Z 1415.09375 2012-01-28T10:04:02Z 1412.925781 2012-01-28T10:04:02Z 1411.859375 2012-01-28T10:04:02Z 1409.535156 2012-01-28T10:04:02Z 1409.046875 2012-01-28T10:04:02Z 1407.839844 2012-01-28T10:04:02Z 1407.207031 2012-01-28T10:04:02Z 1408.0625 2012-01-28T10:04:02Z 1408.109375 2012-01-28T10:04:02Z 1407.6875 2012-01-28T10:04:02Z 1408.410156 2012-01-28T10:04:02Z 1408.34375 2012-01-28T10:04:02Z 1407.597656 2012-01-28T10:04:02Z 1406.074219 2012-01-28T10:04:02Z 1403.863281 2012-01-28T10:04:02Z 1403.148438 2012-01-28T10:04:02Z 1402.011719 2012-01-28T10:04:02Z 1401.8125 2012-01-28T10:04:02Z 1402.570312 2012-01-28T10:04:02Z 1402.929688 2012-01-28T10:04:02Z 1401.855469 2012-01-28T10:04:02Z 1401.21875 2012-01-28T10:04:02Z 1400.480469 2012-01-28T10:04:02Z 1400.753906 2012-01-28T10:04:02Z 1399.007812 2012-01-28T10:04:02Z 1395.035156 2012-01-28T10:04:02Z 1394.9375 2012-01-28T10:04:02Z 1391.3125 2012-01-28T10:04:02Z 1389.980469 2012-01-28T10:04:02Z 1388.257812 2012-01-28T10:04:02Z 1386.875 2012-01-28T10:04:02Z 1383.621094 2012-01-28T10:04:02Z 1384.183594 2012-01-28T10:04:02Z 1385.320312 2012-01-28T10:04:02Z 1385.773438 2012-01-28T10:04:02Z 1385.527344 2012-01-28T10:04:02Z 1385.378906 2012-01-28T10:04:02Z 1387.589844 2012-01-28T10:04:02Z 1385.824219 2012-01-28T10:04:02Z 1382.757812 2012-01-28T10:04:02Z 1381.933594 2012-01-28T10:04:02Z 1377.796875 2012-01-28T10:04:02Z 1378.058594 2012-01-28T10:04:02Z 1371.890625 2012-01-28T10:04:02Z 1369.851562 2012-01-28T10:04:02Z 1367.542969 2012-01-28T10:04:02Z 1359.753906 2012-01-28T10:04:02Z 1354.8125 2012-01-28T10:04:02Z 1351.34375 2012-01-28T10:04:02Z 1352.160156 2012-01-28T10:04:02Z 1351.734375 2012-01-28T10:04:02Z 1351.667969 2012-01-28T10:04:02Z 1351.941406 2012-01-28T10:04:02Z 1351.84375 2012-01-28T10:04:02Z 1352.089844 2012-01-28T10:04:02Z 1351.320312 2012-01-28T10:04:02Z 1349.8125 2012-01-28T10:04:02Z 1348.03125 2012-01-28T10:04:02Z 1347.214844 2012-01-28T10:04:02Z 1344.214844 2012-01-28T10:04:02Z 1343.089844 2012-01-28T10:04:02Z 1342.644531 2012-01-28T10:04:02Z 1341.96875 2012-01-28T10:04:02Z 1340.171875 2012-01-28T10:04:02Z 1339.585938 2012-01-28T10:04:02Z 1338.582031 2012-01-28T10:04:02Z 1338.820312 2012-01-28T10:04:02Z 1338.882812 2012-01-28T10:04:02Z 1340.355469 2012-01-28T10:04:02Z 1341.328125 2012-01-28T10:04:02Z 1341.945312 2012-01-28T10:04:02Z 1342.339844 2012-01-28T10:04:02Z 1341.613281 2012-01-28T10:04:02Z 1341.042969 2012-01-28T10:04:02Z 1339.71875 2012-01-28T10:04:02Z 1339.160156 2012-01-28T10:04:02Z 1338.789062 2012-01-28T10:04:02Z 1337.917969 2012-01-28T10:04:02Z 1337.285156 2012-01-28T10:04:02Z 1336.828125 2012-01-28T10:04:02Z 1336.53125 2012-01-28T10:04:02Z 1336.074219 2012-01-28T10:04:02Z 1335.339844 2012-01-28T10:04:02Z 1334.945312 2012-01-28T10:04:02Z 1334.546875 2012-01-28T10:04:02Z 1333.492188 2012-01-28T10:04:02Z 1333.050781 2012-01-28T10:04:02Z 1332.78125 2012-01-28T10:04:02Z 1332.5625 2012-01-28T10:04:02Z 1332.804688 2012-01-28T10:04:02Z 1333.164062 2012-01-28T10:04:02Z 1333.761719 2012-01-28T10:04:02Z 1333.828125 2012-01-28T10:04:02Z 1334.238281 2012-01-28T10:04:02Z 1335.296875 2012-01-28T10:04:02Z 1335.835938 2012-01-28T10:04:02Z 1336.535156 2012-01-28T10:04:02Z 1337.777344 2012-01-28T10:04:02Z 1341.742188 2012-01-28T10:04:02Z 1344.613281 2012-01-28T10:04:02Z 1346.191406 2012-01-28T10:04:02Z 1347.257812 2012-01-28T10:04:02Z 1349.101562 2012-01-28T10:04:02Z 1349.539062 2012-01-28T10:04:02Z 1353.867188 2012-01-28T10:04:02Z 1353.9375 2012-01-28T10:04:02Z 1354.730469 2012-01-28T10:04:02Z 1356.082031 2012-01-28T10:04:02Z 1356.761719 2012-01-28T10:04:02Z 1360.140625 2012-01-28T10:04:02Z 1363.664062 2012-01-28T10:04:02Z 1363.929688 2012-01-28T10:04:02Z 1364.359375 2012-01-28T10:04:02Z 1365.082031 2012-01-28T10:04:02Z 1365.390625 2012-01-28T10:04:02Z 1365.214844 2012-01-28T10:04:02Z 1366.066406 2012-01-28T10:04:02Z 1365.867188 2012-01-28T10:04:02Z 1366.332031 2012-01-28T10:04:02Z 1368.660156 2012-01-28T10:04:02Z 1369.914062 2012-01-28T10:04:02Z 1368.398438 2012-01-28T10:04:02Z 1366.765625 2012-01-28T10:04:02Z 1363.28125 2012-01-28T10:04:02Z 1363.058594 2012-01-28T10:04:02Z 1361.964844 2012-01-28T10:04:02Z 1362.390625 2012-01-28T10:04:02Z 1364.097656 2012-01-28T10:04:02Z 1366.253906 2012-01-28T10:04:02Z 1366.710938 2012-01-28T10:04:02Z 1368.394531 2012-01-28T10:04:02Z 1369.976562 2012-01-28T10:04:02Z 1372.867188 2012-01-28T10:04:02Z 1373.480469 2012-01-28T10:04:02Z 1374.707031 2012-01-28T10:04:02Z 1375.097656 2012-01-28T10:04:02Z 1376.429688 2012-01-28T10:04:02Z 1377.65625 2012-01-28T10:04:02Z 1378.738281 2012-01-28T10:04:02Z 1377.910156 2012-01-28T10:04:02Z 1375.878906 2012-01-28T10:04:02Z 1374.714844 2012-01-28T10:04:02Z 1372.964844 2012-01-28T10:04:02Z 1374.113281 2012-01-28T10:04:02Z 1375.527344 2012-01-28T10:04:02Z 1376.382812 2012-01-28T10:04:02Z 1377.140625 2012-01-28T10:04:02Z 1378.519531 2012-01-28T10:04:02Z 1380.078125 2012-01-28T10:04:02Z 1380.929688 2012-01-28T10:04:02Z 1381.144531 2012-01-28T10:04:02Z 1382.476562 2012-01-28T10:04:02Z 1382.6875 2012-01-28T10:04:02Z 1383.78125 2012-01-28T10:04:02Z 1384.617188 2012-01-28T10:04:02Z 1385.890625 2012-01-28T10:04:02Z 1388.011719 2012-01-28T10:04:02Z 1388.050781 2012-01-28T10:04:02Z 1387.785156 2012-01-28T10:04:02Z 1388.417969 2012-01-28T10:04:02Z 1389.601562 2012-01-28T10:04:02Z 1390.792969 2012-01-28T10:04:02Z 1391.457031 2012-01-28T10:04:02Z 1390.003906 2012-01-28T10:04:02Z 1389.796875 2012-01-28T10:04:02Z 1389.910156 2012-01-28T10:04:02Z 1389.550781 2012-01-28T10:04:02Z 1392.300781 2012-01-28T10:04:02Z 1394.574219 2012-01-28T10:04:02Z 1395.773438 2012-01-28T10:04:02Z 1398.421875 2012-01-28T10:04:02Z 1399.464844 2012-01-28T10:04:02Z 1401.453125 2012-01-28T10:04:02Z 1401.890625 2012-01-28T10:04:02Z 1402.675781 2012-01-28T10:04:02Z 1402.605469 2012-01-28T10:04:02Z 1402.253906 2012-01-28T10:04:02Z 1402.6875 2012-01-28T10:04:02Z 1404.746094 2012-01-28T10:04:02Z 1405.609375 2012-01-28T10:04:02Z 1406.488281 2012-01-28T10:04:02Z 1406.953125 2012-01-28T10:04:02Z 1406.929688 2012-01-28T10:04:02Z 1406.789062 2012-01-28T10:04:02Z 1406.265625 2012-01-28T10:04:02Z 1404.824219 2012-01-28T10:04:02Z 1403.550781 2012-01-28T10:04:02Z 1404.363281 2012-01-28T10:04:02Z 1405.875 2012-01-28T10:04:02Z 1406.0625 2012-01-28T10:04:02Z 1404.710938 2012-01-28T10:04:02Z 1404.089844 2012-01-28T10:04:02Z 1404.347656 2012-01-28T10:04:02Z 1404.433594 2012-01-28T10:04:02Z 1404.28125 2012-01-28T10:04:02Z 1404.460938 2012-01-28T10:04:02Z 1404.066406 2012-01-28T10:04:02Z 1403.320312 2012-01-28T10:04:02Z 1403.179688 2012-01-28T10:04:02Z 1402.960938 2012-01-28T10:04:02Z 1404.328125 2012-01-28T10:04:02Z 1404.757812 2012-01-28T10:04:02Z 1405.28125 2012-01-28T10:04:02Z 1406.324219 2012-01-28T10:04:02Z 1408.300781 2012-01-28T10:04:02Z 1409.339844 2012-01-28T10:04:02Z 1409.828125 2012-01-28T10:04:02Z 1410.089844 2012-01-28T10:04:02Z 1409.964844 2012-01-28T10:04:02Z 1410.964844 2012-01-28T10:04:02Z 1410.128906 2012-01-28T10:04:02Z 1410.078125 2012-01-28T10:04:02Z 1409.910156 2012-01-28T10:04:02Z 1410.496094 2012-01-28T10:04:02Z 1410.296875 2012-01-28T10:04:02Z 1411.304688 2012-01-28T10:04:02Z 1413.285156 2012-01-28T10:04:02Z 1412.816406 2012-01-28T10:04:02Z 1411.828125 2012-01-28T10:04:02Z 1412.394531 2012-01-28T10:04:02Z 1413.082031 2012-01-28T10:04:02Z 1414.261719 2012-01-28T10:04:02Z 1415.628906 2012-01-28T10:04:02Z 1418.273438 2012-01-28T10:04:02Z 1419.042969 2012-01-28T10:04:02Z 1419.625 2012-01-28T10:04:02Z 1419.871094 2012-01-28T10:04:02Z 1420.125 2012-01-28T10:04:02Z 1420.472656 2012-01-28T10:04:02Z 1421.773438 2012-01-28T10:04:02Z 1422.015625 2012-01-28T10:04:02Z 1423.464844 2012-01-28T10:04:02Z 1423.648438 2012-01-28T10:04:02Z 1424.882812 2012-01-28T10:04:02Z 1423.460938 2012-01-28T10:04:02Z 1423.597656 2012-01-28T10:04:02Z 1424.957031 2012-01-28T10:04:02Z 1425.0625 2012-01-28T10:04:02Z 1425.285156 2012-01-28T10:04:02Z 1425.527344 2012-01-28T10:04:02Z 1425.472656 2012-01-28T10:04:02Z 1425.640625 2012-01-28T10:04:02Z 1425.859375 2012-01-28T10:04:02Z 1426.292969 2012-01-28T10:04:02Z 1427.621094 2012-01-28T10:04:02Z 1429.320312 2012-01-28T10:04:02Z 1432.023438 2012-01-28T10:04:02Z 1432.320312 2012-01-28T10:04:02Z 1433.253906 2012-01-28T10:04:02Z 1433.980469 2012-01-28T10:04:02Z 1434.710938 2012-01-28T10:04:02Z 1435.410156 2012-01-28T10:04:02Z 1435.894531 2012-01-28T10:04:02Z 1436 2012-01-28T10:04:02Z 1436.007812 2012-01-28T10:04:02Z 1436.003906 2012-01-28T10:04:02Z 1436.101562 2012-01-28T10:04:02Z 1436.320312 2012-01-28T10:04:02Z 1436.636719 2012-01-28T10:04:02Z 1436.679688 2012-01-28T10:04:02Z 1436.855469 2012-01-28T10:04:02Z 1436.949219 2012-01-28T10:04:02Z 1436.859375 2012-01-28T10:04:02Z 1436.636719 2012-01-28T10:04:02Z 1435.808594 2012-01-28T10:04:02Z 1435.496094 2012-01-28T10:04:02Z 1435.433594 2012-01-28T10:04:02Z 1435.488281 2012-01-28T10:04:02Z 1435.140625 2012-01-28T10:04:02Z 1434.949219 2012-01-28T10:04:02Z 1434.382812 2012-01-28T10:04:02Z 1433.980469 2012-01-28T10:04:02Z 1435.378906 2012-01-28T10:04:02Z 1437.246094 2012-01-28T10:04:02Z 1440.125 2012-01-28T10:04:02Z 1440.335938 2012-01-28T10:04:02Z 1442.734375 2012-01-28T10:04:02Z 1444.175781 2012-01-28T10:04:02Z 1444.929688 2012-01-28T10:04:02Z 1445.703125 2012-01-28T10:04:02Z 1446.054688 2012-01-28T10:04:02Z 1446.882812 2016-07-29T10:40:25Z 1433.488281 1432.207031 1430.605469 1427.285156 1421.523438 1420.875 1417.769531 1415.894531 1412.671875 1400.285156 1398.238281 1396.277344 1394.511719 1391.523438 1382.625 1374.996094 1370.277344 1350.332031 1345.175781 1343.226562 1338.058594 1334.640625 1330.246094 1327.585938 1332.167969 1334.40625 1334.40625 1331.761719 1326.824219 1344.179688 1343.214844 1342.394531 1341.960938 1342.140625 1341.511719 1340.640625 1337.371094 1336.140625 1331.894531 1330.832031 1330.34375 1330.074219 1330.574219 1329.976562 1328.929688 1328.070312 1326.59375 1325.226562 1319.046875 1316.546875 1309.554688 1305.867188 1303.800781 1301.675781 1296.460938 1294.367188 1292.847656 1290.796875 1291.515625 1294.144531 1292.238281 1291.125 1288.933594 1288.046875 1287.773438 1288.085938 1290.054688 1293.484375 1295.648438 1297.222656 1298.625 1302.496094 1302.03125 1304.425781 1305.582031 1305.65625 1305.1875 1304.253906 1304.425781 1304.847656 1308.9375 1314.269531 1314.929688 1313.921875 1308.632812 1307.382812 1306.609375 1306.769531 1312.84375 1314.035156 1314.625 1313.253906 1310.6875 1307.535156 1306.335938 1307.214844 1312.554688 1315.144531 1316.875 1326.179688 1327.433594 1327.585938 1327.285156 1325.804688 1324.328125 1320.8125 1317.492188 1316.585938 1317.890625 1320.351562 1325.488281 1335.046875 1336.203125 1336.722656 1336.039062 1334.101562 1330.890625 1329.578125 1328.917969 1329.5625 1332.683594 1334.8125 1337.195312 1337.292969 1350.316406 1357.277344 1359.539062 1367.222656 1370.140625 1387.429688 1390.386719 1393.699219 1407.828125 1406.757812 1423.199219 1431.453125 1428.960938 1425.992188 1425.296875 1428.515625 1470.859375 1504.660156 1535.585938 1536.902344 1518.257812 1523.976562 1540.929688 1536.726562 1550.609375 1541.679688 1554.929688 1610.339844 1605.28125 1607.582031 1604.851562 1589.785156 1549.613281 1533.671875 1530.964844 1523.476562 1506.324219 1509.390625 1475.613281 1483.226562 1477.46875 1475.175781 1475.222656 1475.175781 1477.816406 1485.863281 1483.957031 1481.066406 1478.359375 1477.859375 1484.019531 1484.167969 1490.222656 1488.921875 1487.316406 1487.992188 1490.351562 1490.902344 1484.207031 1484.589844 1488.890625 1494.769531 1506.273438 1509.773438 1515.9375 1522.367188 1529.425781 1535.234375 1540.261719 1541.652344 1539.015625 1516.996094 1505.898438 1502.285156 1502.226562 1498.1875 1492.996094 1490.003906 1468.722656 1474 1462.988281 1448.4375 1440.273438 1437.1875 1437.300781 1435.835938 1427.59375 1424.1875 1420.972656 1417.878906 1413.242188 1407.058594 1403.28125 1402.3125 1401.925781 1403.160156 1400.765625 1397.140625 1390.398438 1382.238281 1372.339844 1365.800781 1365.570312 1346.125 1339.75 1337.152344 1318.628906 1310.300781 1303.210938 1297.949219 1291.96875 1286.65625 1282.636719 1276.101562 1263.71875 1257.757812 1250.007812 1245.519531 1238.851562 1234.65625 1228.539062 1220.019531 1216.484375 1213.746094 1214.78125 1187.097656 1182.917969 1185.484375 1191 1190.457031 1186.304688 1177.28125 1176.554688 1177.953125 1176.6875 1179.222656 1182.320312 1186.132812 1176.417969 1176.417969 1175.621094 1174.820312 1173.429688 1172.15625 1169.03125 1169.03125 1172.15625 1170.910156 1168.375 1166.457031 1163.292969 1159.425781 1152.824219 1151.234375 1149.726562 1152.988281 1151.890625 1150.734375 1151.425781 1151.253906 1153.160156 1154.976562 1158.34375 1160.550781 1164.542969 1166.195312 1169.605469 1173.925781 1175.878906 1179.558594 1184.640625 1188.859375 1192.570312 1193.738281 1196.976562 1205.820312 1204.644531 1205.21875 1206.988281 1211.660156 1222.429688 1230.550781 1231.757812 1245.472656 1248.804688 1252.441406 1254.070312 1255.753906 1258.601562 1259.09375 1261.199219 1261.664062 1268.28125 1269.707031 1273.238281 1275.578125 1277.398438 1277.957031 1276.773438 1276.730469 1276.921875 1278.675781 1282.40625 1294.6875 1298.023438 1299.191406 1311.3125 1311.335938 1317.132812 1319.382812 1319.667969 1322.367188 1323.121094 1324.308594 1325.957031 1327.605469 1328.652344 1335.695312 1338.011719 1338.589844 1339.660156 1343.476562 1345.535156 1347.238281 1352.453125 1353.8125 1354.914062 1356.464844 1359.671875 1365.582031 1366.332031 1369.695312 1373.511719 1374.332031 1377.445312 1381.277344 1381.921875 1381.730469 1380.832031 1380.875 1380.375 1380.316406 1380.140625 1380.054688 1381.160156 1381.398438 1380.765625 1380.925781 1382.542969 1380.882812 1386.476562 2012-01-28T10:09:34Z 1387.359375 2012-01-28T10:09:34Z 1387.222656 2012-01-28T10:09:34Z 1388.503906 2012-01-28T10:09:34Z 1387.894531 2012-01-28T10:09:34Z 1387.953125 2012-01-28T10:09:34Z 1387.957031 2012-01-28T10:09:34Z 1388.328125 2012-01-28T10:09:34Z 1388.222656 2012-01-28T10:09:34Z 1388.183594 2012-01-28T10:09:34Z 1388.84375 2012-01-28T10:09:34Z 1389.425781 2012-01-28T10:09:34Z 1390.46875 2012-01-28T10:09:34Z 1392.03125 2012-01-28T10:09:34Z 1393.152344 2012-01-28T10:09:34Z 1394.136719 2012-01-28T10:09:34Z 1396.121094 2012-01-28T10:09:34Z 1397.035156 2012-01-28T10:09:34Z 1396.101562 2012-01-28T10:09:34Z 1397.082031 2012-01-28T10:09:34Z 1399.828125 2012-01-28T10:09:34Z 1402.875 2012-01-28T10:09:34Z 1403.332031 2012-01-28T10:09:34Z 1405.039062 2012-01-28T10:09:34Z 1407.199219 2012-01-28T10:09:34Z 1407.453125 2012-01-28T10:09:34Z 1407.054688 2012-01-28T10:09:34Z 1408.605469 2012-01-28T10:09:34Z 1409.671875 2012-01-28T10:09:34Z 1410.550781 2012-01-28T10:09:34Z 1410.316406 2012-01-28T10:09:34Z 1410.890625 2012-01-28T10:09:34Z 1410.910156 2012-01-28T10:09:34Z 1411.386719 2012-01-28T10:09:34Z 1411.941406 2012-01-28T10:09:34Z 1413.070312 2012-01-28T10:09:34Z 1413.933594 2012-01-28T10:09:34Z 1414.230469 2012-01-28T10:09:34Z 1414.113281 2012-01-28T10:09:34Z 1414.136719 2012-01-28T10:09:34Z 1414.589844 2012-01-28T10:09:34Z 1415.207031 2012-01-28T10:09:34Z 1415.824219 2012-01-28T10:09:34Z 1416.507812 2012-01-28T10:09:34Z 1416.03125 2012-01-28T10:09:34Z 1416.382812 2012-01-28T10:09:34Z 1416.304688 2012-01-28T10:09:34Z 1416.84375 2012-01-28T10:09:34Z 1415.847656 2012-01-28T10:09:34Z 1416.3125 2012-01-28T10:09:34Z 1416.78125 2012-01-28T10:09:34Z 1418.414062 2012-01-28T10:09:34Z 1419.164062 2012-01-28T10:09:34Z 1422.792969 2012-01-28T10:09:34Z 1425.28125 2012-01-28T10:09:34Z 1426.878906 2012-01-28T10:09:34Z 1426.332031 2012-01-28T10:09:34Z 1425.78125 2012-01-28T10:09:34Z 1426.566406 2012-01-28T10:09:34Z 1427.539062 2012-01-28T10:09:34Z 1427.800781 2012-01-28T10:09:34Z 1427.765625 2012-01-28T10:09:34Z 1428.238281 2012-01-28T10:09:34Z 1427.660156 2012-01-28T10:09:34Z 1427.878906 2012-01-28T10:09:34Z 1427.984375 2012-01-28T10:09:34Z 1427.488281 2012-01-28T10:09:34Z 1427.378906 2012-01-28T10:09:34Z 1428.074219 2012-01-28T10:09:34Z 1428.847656 2012-01-28T10:09:34Z 1429.351562 2012-01-28T10:09:34Z 1429.746094 2012-01-28T10:09:34Z 1431.171875 2012-01-28T10:09:34Z 1432.011719 2012-01-28T10:09:34Z 1432.070312 2012-01-28T10:09:34Z 1433.800781 2012-01-28T10:09:34Z 1437.128906 2012-01-28T10:09:34Z 1439.386719 2012-01-28T10:09:34Z 1440.015625 2012-01-28T10:09:34Z 1440.980469 2012-01-28T10:09:34Z 1442.359375 2012-01-28T10:09:34Z 1443.769531 2012-01-28T10:09:34Z 1443.207031 2012-01-28T10:09:34Z 1443.183594 2012-01-28T10:09:34Z 1442.042969 2012-01-28T10:09:34Z 1440.980469 2012-01-28T10:09:34Z 1438.203125 2012-01-28T10:09:34Z 1438.226562 2012-01-28T10:09:34Z 1434.316406 2012-01-28T10:09:34Z 1433.59375 2012-01-28T10:09:34Z 1434.5625 2012-01-28T10:09:34Z 1434.324219 2012-01-28T10:09:34Z 1433.355469 2012-01-28T10:09:34Z 1433.160156 2012-01-28T10:09:34Z 1433.546875 2012-01-28T10:09:34Z 1433.84375 2012-01-28T10:09:34Z 1435 2012-01-28T10:09:34Z 1435.445312 2012-01-28T10:09:34Z 1436.632812 2012-01-28T10:09:34Z 1437.257812 2012-01-28T10:09:34Z 1438.085938 2012-01-28T10:09:34Z 1438.546875 2012-01-28T10:09:34Z 1438.871094 2012-01-28T10:09:34Z 1440.675781 2012-01-28T10:09:34Z 1440.453125 2012-01-28T10:09:34Z 1441.59375 2012-01-28T10:09:34Z 1440.480469 2012-01-28T10:09:34Z 1442.167969 2012-01-28T10:09:34Z 1442.503906 2012-01-28T10:09:34Z 1442.839844 2012-01-28T10:09:34Z 1444.089844 2012-01-28T10:09:34Z 1444.535156 2012-01-28T10:09:34Z 1443.671875 2012-01-28T10:09:34Z 1444.242188 2012-01-28T10:09:34Z 1444.964844 2012-01-28T10:09:34Z 1445.253906 2012-01-28T10:09:34Z 1443.523438 2012-01-28T10:09:34Z 1441.734375 2012-01-28T10:09:34Z 1442.363281 2012-01-28T10:09:34Z 1441.578125 2012-01-28T10:09:34Z 1442.664062 2012-01-28T10:09:34Z 1443.878906 2012-01-28T10:09:34Z 1445.546875 2012-01-28T10:09:34Z 1448.710938 2012-01-28T10:09:34Z 1451.933594 2012-01-28T10:09:34Z 1452.484375 2012-01-28T10:09:34Z 1453.039062 2012-01-28T10:09:34Z 1451.617188 2012-01-28T10:09:34Z 1451.28125 2012-01-28T10:09:34Z 1451.695312 2012-01-28T10:09:34Z 1450.570312 2012-01-28T10:09:34Z 1450.554688 2012-01-28T10:09:34Z 1450.972656 2012-01-28T10:09:34Z 1449.136719 2012-01-28T10:09:34Z 1447.597656 2012-01-28T10:09:34Z 1448.042969 2012-01-28T10:09:34Z 1449.042969 2012-01-28T10:09:34Z 1449.535156 2012-01-28T10:09:34Z 1450.644531 2012-01-28T10:09:34Z 1450.722656 2012-01-28T10:09:34Z 1451.445312 2012-01-28T10:09:34Z 1451.921875 2012-01-28T10:09:34Z 1451.210938 2012-01-28T10:09:34Z 1452.203125 2012-01-28T10:09:34Z 1454.671875 2012-01-28T10:09:34Z 1455.714844 2012-01-28T10:09:34Z 1457.335938 2012-01-28T10:09:34Z 1463.480469 2012-01-28T10:09:34Z 1464.28125 2012-01-28T10:09:34Z 1470.699219 2012-01-28T10:09:34Z 1471.59375 2012-01-28T10:09:34Z 1471.609375 2012-01-28T10:09:34Z 1470.722656 2012-01-28T10:09:34Z 1471.621094 2012-01-28T10:09:34Z 1474.210938 2012-01-28T10:09:34Z 1477.503906 2012-01-28T10:09:34Z 1479.652344 2012-01-28T10:09:34Z 1481.476562 2012-01-28T10:09:34Z 1485.144531 2012-01-28T10:09:34Z 1486.300781 2012-01-28T10:09:34Z 1487.234375 2012-01-28T10:09:34Z 1488.027344 2012-01-28T10:09:34Z 1491.777344 2012-01-28T10:09:34Z 1492.710938 2012-01-28T10:09:34Z 1494.582031 2012-01-28T10:09:34Z 1497.105469 2012-01-28T10:09:34Z 1498.042969 2012-01-28T10:09:34Z 1498.1875 2012-01-28T10:09:34Z 1501 2012-01-28T10:09:34Z 1502.722656 2012-01-28T10:09:34Z 1504.09375 2012-01-28T10:09:34Z 1505.898438 2012-01-28T10:09:34Z 1506.011719 2012-01-28T10:09:34Z 1505.175781 2012-01-28T10:09:34Z 1505.949219 2012-01-28T10:09:34Z 1505.960938 2012-01-28T10:09:34Z 1506.835938 2012-01-28T10:09:34Z 1508.261719 2012-01-28T10:09:34Z 1508.800781 2012-01-28T10:09:34Z 1507.53125 2012-01-28T10:09:34Z 1508.34375 2012-01-28T10:09:34Z 1508.878906 2012-01-28T10:09:34Z 1509.691406 2012-01-28T10:09:34Z 1511.222656 2012-01-28T10:09:34Z 1512.789062 2012-01-28T10:09:34Z 1515.46875 2012-01-28T10:09:34Z 1514 2012-01-28T10:09:34Z 1515.472656 2012-01-28T10:09:34Z 1515.890625 2012-01-28T10:09:34Z 1517.371094 2012-01-28T10:09:34Z 1516.84375 2012-01-28T10:09:34Z 1517.269531 2012-01-28T10:09:34Z 1518.601562 2012-01-28T10:09:34Z 1520.117188 2012-01-28T10:09:34Z 1522.378906 2012-01-28T10:09:34Z 1522.875 2012-01-28T10:09:34Z 1523.882812 2012-01-28T10:09:34Z 1524.503906 2012-01-28T10:09:34Z 1523.320312 2012-01-28T10:09:34Z 1522.09375 2012-01-28T10:09:34Z 1522.648438 2012-01-28T10:09:34Z 1523.226562 2012-01-28T10:09:34Z 1524.957031 2012-01-28T10:09:34Z 1524.355469 2012-01-28T10:09:34Z 1524.324219 2012-01-28T10:09:34Z 1524.902344 2012-01-28T10:09:34Z 1524.902344 2012-01-28T10:09:34Z 1525.492188 2012-01-28T10:09:34Z 1527.265625 2012-01-28T10:09:34Z 1531.375 2012-01-28T10:09:34Z 1531.96875 2012-01-28T10:09:34Z 1534.308594 2012-01-28T10:09:34Z 1535.476562 2012-01-28T10:09:34Z 1536.542969 2012-01-28T10:09:34Z 1539.566406 2012-01-28T10:09:34Z 1540.902344 2012-01-28T10:09:34Z 1542.039062 2012-01-28T10:09:34Z 1542.222656 2012-01-28T10:09:34Z 1543.367188 2012-01-28T10:09:34Z 1545.371094 2012-01-28T10:09:34Z 1544.886719 2012-01-28T10:09:34Z 1544.960938 2012-01-28T10:09:34Z 1546.125 2012-01-28T10:09:34Z 1547.789062 2012-01-28T10:09:34Z 1549.453125 2012-01-28T10:09:34Z 1553.375 2012-01-28T10:09:34Z 1553.375 2012-01-28T10:09:34Z 1553.867188 2012-01-28T10:09:34Z 1554.847656 2012-01-28T10:09:34Z 1555.339844 2012-01-28T10:09:34Z 1553.792969 2012-01-28T10:09:34Z 1554.871094 2012-01-28T10:09:34Z 1556.507812 2012-01-28T10:09:34Z 1557.734375 2012-01-28T10:09:34Z 1558.429688 2012-01-28T10:09:34Z 1559.085938 2012-01-28T10:09:34Z 1560.238281 2012-01-28T10:09:34Z 1562.136719 2012-01-28T10:09:34Z 1562.578125 2012-01-28T10:09:34Z 1568.636719 2012-01-28T10:09:34Z 1575.285156 2012-01-28T10:09:34Z 1578.621094 2012-01-28T10:09:34Z 1578.726562 2012-01-28T10:09:34Z 1580.511719 2012-01-28T10:09:34Z 1581.269531 2012-01-28T10:09:34Z 1581.332031 2012-01-28T10:09:34Z 1581.742188 2012-01-28T10:09:34Z 1581.722656 2012-01-28T10:09:34Z 1583.167969 2012-01-28T10:09:34Z 1585.773438 2012-01-28T10:09:34Z 1591.0625 2012-01-28T10:09:34Z 1594.507812 2012-01-28T10:09:34Z 1599.078125 2012-01-28T10:09:34Z 1602.847656 2012-01-28T10:09:34Z 1607.703125 2012-01-28T10:09:34Z 1607.277344 2012-01-28T10:09:34Z 1604.941406 2012-01-28T10:09:34Z 1603.191406 2012-01-28T10:09:34Z 1602.300781 2012-01-28T10:09:34Z 1602.363281 2012-01-28T10:09:34Z 1602.273438 2012-01-28T10:09:34Z 1602.191406 2012-01-28T10:09:34Z 1603.753906 2012-01-28T10:09:34Z 1605.847656 2012-01-28T10:09:34Z 1606.390625 2012-01-28T10:09:34Z 1606.171875 2012-01-28T10:09:34Z 1606.347656 2012-01-28T10:09:34Z 1606.335938 2012-01-28T10:09:34Z 1606.617188 2012-01-28T10:09:34Z 1606.660156 2012-01-28T10:09:34Z 1607.316406 2012-01-28T10:09:34Z 1607.941406 2012-01-28T10:09:34Z 1608.097656 2012-01-28T10:09:34Z 1608.410156 2012-01-28T10:09:34Z 1609.1875 2012-01-28T10:09:34Z 1609.796875 2012-01-28T10:09:34Z 1610.078125 2012-01-28T10:09:34Z 1610.476562 2012-01-28T10:09:34Z 1610.609375 2012-01-28T10:09:34Z 1611.105469 2012-01-28T10:09:34Z 1611.539062 2012-01-28T10:09:34Z 1612.390625 2012-01-28T10:09:34Z 1612.5625 2012-01-28T10:09:34Z 1613 2012-01-28T10:09:34Z 1615.21875 2012-01-28T10:09:34Z 1615.257812 2012-01-28T10:09:34Z 1617.417969 2012-01-28T10:09:34Z 1618.402344 2012-01-28T10:09:34Z 1618.984375 2012-01-28T10:09:34Z 1619.992188 2012-01-28T10:09:34Z 1621.414062 2012-01-28T10:09:34Z 1623.96875 2012-01-28T10:09:34Z 1624.785156 2012-01-28T10:09:34Z 1625.550781 2012-01-28T10:09:34Z 1627.777344 2012-01-28T10:09:34Z 1628.242188 2012-01-28T10:09:34Z 1629 2012-01-28T10:09:34Z 1629.488281 2012-01-28T10:09:34Z 1629.75 2012-01-28T10:09:34Z 1630.480469 2012-01-28T10:09:34Z 1631.695312 2012-01-28T10:09:34Z 1631.941406 2012-01-28T10:09:34Z 1632.183594 2012-01-28T10:09:34Z 1632.664062 2012-01-28T10:09:34Z 1633.121094 2012-01-28T10:09:34Z 1633.121094 2012-01-28T10:09:34Z 1632.949219 2012-01-28T10:09:34Z 1633.164062 2012-01-28T10:09:34Z 1633.179688 2012-01-28T10:09:34Z 1633.867188 2012-01-28T10:09:34Z 1634.414062 2012-01-28T10:09:34Z 1634.523438 2012-01-28T10:09:34Z 1633.957031 2012-01-28T10:09:34Z 1633.988281 2012-01-28T10:09:34Z 1633.582031 2012-01-28T10:09:34Z 1633.785156 2012-01-28T10:09:34Z 1633.925781 2012-01-28T10:09:34Z 1633.425781 2012-01-28T10:09:34Z 1633.136719 2012-01-28T10:09:34Z 1632.199219 2012-01-28T10:09:34Z 1631.910156 2012-01-28T10:09:34Z 1632.304688 2012-01-28T10:09:34Z 1632.570312 2012-01-28T10:09:34Z 1633.257812 2012-01-28T10:09:34Z 1633.5 2012-01-28T10:09:34Z 1633.640625 2012-01-28T10:09:34Z 1633.652344 2012-01-28T10:09:34Z 1635.472656 2012-01-28T10:09:34Z 1636.867188 2012-01-28T10:09:34Z 1637.308594 2012-01-28T10:09:34Z 1637.160156 2012-01-28T10:09:34Z 1639.238281 2012-01-28T10:09:34Z 1639.238281 2012-01-28T10:09:34Z 1639.148438 2012-01-28T10:09:34Z 1640.042969 2012-01-28T10:09:34Z 1639.714844 2012-01-28T10:09:34Z 1639.878906 2012-01-28T10:09:34Z 1640.703125 2012-01-28T10:09:34Z 1641.1875 2012-01-28T10:09:34Z 1642.351562 2012-01-28T10:09:34Z 1643.332031 2012-01-28T10:09:34Z 1644.042969 2012-01-28T10:09:34Z 1644.164062 2012-01-28T10:09:34Z 1645.664062 2012-01-28T10:09:34Z 1646.082031 2012-01-28T10:09:34Z 1646.34375 2012-01-28T10:09:34Z 1646.433594 2012-01-28T10:09:34Z 1646.9375 2012-01-28T10:09:34Z 1649.84375 2012-01-28T10:09:34Z 1651.320312 2012-01-28T10:09:34Z 1651.203125 2012-01-28T10:09:34Z 1651.144531 2012-01-28T10:09:34Z 1651.152344 2012-01-28T10:09:34Z 1650.917969 2012-01-28T10:09:34Z 1650.449219 2012-01-28T10:09:34Z 1649.761719 2012-01-28T10:09:34Z 1649.691406 2012-01-28T10:09:34Z 1649.5 2012-01-28T10:09:34Z 1649.238281 2012-01-28T10:09:34Z 1649.160156 2012-01-28T10:09:34Z 1648.171875 2012-01-28T10:09:34Z 1648.171875 2012-01-28T10:09:34Z 1647.675781 2012-01-28T10:09:34Z 1646.679688 2012-01-28T10:09:34Z 1646.609375 2012-01-28T10:09:34Z 1646.015625 2012-01-28T10:09:34Z 1645.410156 2012-01-28T10:09:34Z 1645.242188 2012-01-28T10:09:34Z 1645.183594 2012-01-28T10:09:34Z 1646.042969 2012-01-28T10:09:34Z 1646.253906 2012-01-28T10:09:34Z 1646.464844 2012-01-28T10:09:34Z 1646.675781 2012-01-28T10:09:34Z 1646.910156 2012-01-28T10:09:34Z 1646.925781 2012-01-28T10:09:34Z 1646.582031 2012-01-28T10:09:34Z 1646.894531 2012-01-28T10:09:34Z 1647.050781 2012-01-28T10:09:34Z 1646.871094 2012-01-28T10:09:34Z 1646.886719 2012-01-28T10:09:34Z 1646.785156 2012-01-28T10:09:34Z 1646.660156 2012-01-28T10:09:34Z 1646.726562 2012-01-28T10:09:34Z 1648.007812 2012-01-28T10:09:34Z 1648.667969 2012-01-28T10:09:34Z 1649.199219 2012-01-28T10:09:34Z 1649.761719 2012-01-28T10:09:34Z 1650.34375 2012-01-28T10:09:34Z 1650.539062 2012-01-28T10:09:34Z 1651.402344 2012-01-28T10:09:34Z 1651.722656 2012-01-28T10:09:34Z 1652.203125 2012-01-28T10:09:34Z 1653.195312 2012-01-28T10:09:34Z 1655.003906 2012-01-28T10:09:34Z 1656.351562 2012-01-28T10:09:34Z 1657.085938 2012-01-28T10:09:34Z 1659.363281 2012-01-28T10:09:34Z 1661.425781 2012-01-28T10:09:34Z 1662.152344 2012-01-28T10:09:34Z 1662.746094 2012-01-28T10:09:34Z 1663.351562 2012-01-28T10:09:34Z 1663.722656 2012-01-28T10:09:34Z 1665.082031 2012-01-28T10:09:34Z 1665.714844 2012-01-28T10:09:34Z 1667.113281 2012-01-28T10:09:34Z 1668.527344 2012-01-28T10:09:34Z 1669.507812 2012-01-28T10:09:34Z 1669.8125 2012-01-28T10:09:34Z 1671.390625 2012-01-28T10:09:34Z 1672.191406 2012-01-28T10:09:34Z 1672.589844 2012-01-28T10:09:34Z 1673.671875 2012-01-28T10:09:34Z 1675.707031 2012-01-28T10:09:34Z 1676.535156 2012-01-28T10:09:34Z 1677.777344 2012-01-28T10:09:34Z 1678.632812 2012-01-28T10:09:34Z 1678.632812 2012-01-28T10:09:34Z 1680.289062 2012-01-28T10:09:34Z 1681.855469 2012-01-28T10:09:34Z 1682.296875 2012-01-28T10:09:34Z 1682.550781 2012-01-28T10:09:34Z 1683.574219 2012-01-28T10:09:34Z 1683.710938 2012-01-28T10:09:34Z 1685.070312 2012-01-28T10:09:34Z 1685.28125 2012-01-28T10:09:34Z 1686.609375 2012-01-28T10:09:34Z 1687.449219 2012-01-28T10:09:34Z 1688.816406 2012-01-28T10:09:34Z 1691.507812 2012-01-28T10:09:34Z 1691.929688 2012-01-28T10:09:34Z 1693.265625 2012-01-28T10:09:34Z 1695.644531 2012-01-28T10:09:34Z 1698.128906 2012-01-28T10:09:34Z 1698.851562 2012-01-28T10:09:34Z 1700.839844 2012-01-28T10:09:34Z 1704.09375 2012-01-28T10:09:34Z 1708.367188 2012-01-28T10:09:34Z 1709.511719 2012-01-28T10:09:34Z 1709.730469 2012-01-28T10:09:34Z 1710.925781 2012-01-28T10:09:34Z 1711.375 2012-01-28T10:09:34Z 1713.195312 2012-01-28T10:09:34Z 1714.664062 2012-01-28T10:09:34Z 1714.6875 2012-01-28T10:09:34Z 1715.871094 2012-01-28T10:09:34Z 1716.269531 2012-01-28T10:09:34Z 1718.699219 2012-01-28T10:09:34Z 1719.511719 2012-01-28T10:09:34Z 1719.949219 2012-01-28T10:09:34Z 1721.679688 2012-01-28T10:09:34Z 1723.816406 2012-01-28T10:09:34Z 1727.332031 2012-01-28T10:09:34Z 1726.804688 2012-01-28T10:09:34Z 1729.871094 2012-01-28T10:09:34Z 1732.515625 2012-01-28T10:09:34Z 1734.460938 2012-01-28T10:09:34Z 1739.109375 2012-01-28T10:09:34Z 1744.941406 2012-01-28T10:09:34Z 1746.941406 2012-01-28T10:09:34Z 1747.601562 2012-01-28T10:09:34Z 1748.269531 2012-01-28T10:09:34Z 1748.65625 2012-01-28T10:09:34Z 1750.566406 2012-01-28T10:09:34Z 1753.171875 2012-01-28T10:09:34Z 1762.886719 2012-01-28T10:09:34Z 1763.820312 2012-01-28T10:09:34Z 1767.570312 2012-01-28T10:09:34Z 1768.972656 2012-01-28T10:09:34Z 1768.035156 2012-01-28T10:09:34Z 1772.25 2012-01-28T10:09:34Z 1771.78125 2012-01-28T10:09:34Z 1772.09375 2012-01-28T10:09:34Z 1772.09375 2012-01-28T10:09:34Z 1770.175781 2012-01-28T10:09:34Z 1770.066406 2012-01-28T10:09:34Z 1768.609375 2012-01-28T10:09:34Z 1766.351562 2012-01-28T10:09:34Z 1766.316406 2012-01-28T10:09:34Z 1765.503906 2012-01-28T10:09:34Z 1765.59375 2012-01-28T10:09:34Z 1765.542969 2012-01-28T10:09:34Z 1765.285156 2012-01-28T10:09:34Z 1765.667969 2012-01-28T10:09:34Z 1767.332031 2012-01-28T10:09:34Z 1772.6875 2012-01-28T10:09:34Z 1776.351562 2012-01-28T10:09:34Z 1781.019531 2012-01-28T10:09:34Z 1782.167969 2012-01-28T10:09:34Z 1780.972656 2012-01-28T10:09:34Z 1779.023438 2012-01-28T10:09:34Z 1778.539062 2012-01-28T10:09:34Z 1777.796875 2012-01-28T10:09:34Z 1776.390625 2012-01-28T10:09:34Z 1775.855469 2012-01-28T10:09:34Z 1776.617188 2012-01-28T10:09:34Z 1776.980469 2012-01-28T10:09:34Z 1777.71875 2012-01-28T10:09:34Z 1778.914062 2012-01-28T10:09:34Z 1782.070312 2012-01-28T10:09:34Z 1782.070312 2012-01-28T10:09:34Z 1785.207031 2012-01-28T10:09:34Z 1786.167969 2012-01-28T10:09:34Z 1786.980469 2012-01-28T10:09:34Z 1786.980469 2012-01-28T10:09:34Z 1788.707031 2012-01-28T10:09:34Z 1789.265625 2012-01-28T10:09:34Z 1791.082031 2012-01-28T10:09:34Z 1789.96875 2012-01-28T10:09:34Z 1789.96875 2012-01-28T10:09:34Z 1789.070312 2012-01-28T10:09:34Z 1788.546875 2012-01-28T10:09:34Z 1788.589844 2012-01-28T10:09:34Z 1788.792969 2012-01-28T10:09:34Z 1788.660156 2012-01-28T10:09:34Z 1790.3125 2012-01-28T10:09:34Z 1790.8125 2012-01-28T10:09:34Z 1791.898438 2012-01-28T10:09:34Z 1792.328125 2012-01-28T10:09:34Z 1794.003906 2012-01-28T10:09:34Z 1794.003906 2012-01-28T10:09:34Z 1794.433594 2012-01-28T10:09:34Z 1797.535156 2012-01-28T10:09:34Z 1800.488281 2012-01-28T10:09:34Z 1801.746094 2012-01-28T10:09:34Z 1806.25 2012-01-28T10:09:34Z 1808.5625 2012-01-28T10:09:34Z 1809.105469 2012-01-28T10:09:34Z 1810.453125 2012-01-28T10:09:34Z 1809.039062 2012-01-28T10:09:34Z 1808.574219 2012-01-28T10:09:34Z 1807.523438 2012-01-28T10:09:34Z 1808.574219 2012-01-28T10:09:34Z 1809.695312 2012-01-28T10:09:34Z 1809.269531 2012-01-28T10:09:34Z 1810.347656 2012-01-28T10:09:34Z 1812.515625 2012-01-28T10:09:34Z 1812.808594 2012-01-28T10:09:34Z 1813.832031 2012-01-28T10:09:34Z 1815.296875 2012-01-28T10:09:34Z 1815.746094 2012-01-28T10:09:34Z 1816.199219 2012-01-28T10:09:34Z 1816.566406 2012-01-28T10:09:34Z 1818.59375 2012-01-28T10:09:34Z 1818.964844 2012-01-28T10:09:34Z 1819.625 2012-01-28T10:09:34Z 1820.289062 2012-01-28T10:09:34Z 1821.445312 2012-01-28T10:09:34Z 1822.519531 2012-01-28T10:09:34Z 1823.191406 2012-01-28T10:09:34Z 1824.441406 2012-01-28T10:09:34Z 1824.5 2012-01-28T10:09:34Z 1826.421875 2012-01-28T10:09:34Z 1826.335938 2012-01-28T10:09:34Z 1827.511719 2012-01-28T10:09:34Z 1828.714844 2012-01-28T10:09:34Z 1829.359375 2012-01-28T10:09:34Z 1831.957031 2012-01-28T10:09:34Z 1831.9375 2012-01-28T10:09:34Z 1831.898438 2012-01-28T10:09:34Z 1832.523438 2012-01-28T10:09:34Z 1836.539062 2012-01-28T10:09:34Z 1837.679688 2012-01-28T10:09:34Z 1837.628906 2012-01-28T10:09:34Z 1839.523438 2012-01-28T10:09:34Z 1842.945312 2012-01-28T10:09:34Z 1843.421875 2012-01-28T10:09:34Z 1844.714844 2012-01-28T10:09:34Z 1844.554688 2012-01-28T10:09:34Z 1845.015625 2012-01-28T10:09:34Z 1845.652344 2012-01-28T10:09:34Z 1846.886719 2012-01-28T10:09:34Z 1849.605469 2012-01-28T10:09:34Z 1852.039062 2012-01-28T10:09:34Z 1855.160156 2012-01-28T10:09:34Z 1855.4375 2012-01-28T10:09:34Z 1855.707031 2012-01-28T10:09:34Z 1856.058594 2012-01-28T10:09:34Z 1857.570312 2012-01-28T10:09:34Z 1858.507812 2012-01-28T10:09:34Z 1859.484375 2012-01-28T10:09:34Z 1859.25 2012-01-28T10:09:34Z 1859.042969 2012-01-28T10:09:34Z 1859.3125 2012-01-28T10:09:34Z 1859.363281 2012-01-28T10:09:34Z 1859.699219 2012-01-28T10:09:34Z 1860.21875 2012-01-28T10:09:34Z 1861.25 2012-01-28T10:09:34Z 1862.519531 2012-01-28T10:09:34Z 1863.542969 2012-01-28T10:09:34Z 1863.804688 2012-01-28T10:09:34Z 1864.609375 2012-01-28T10:09:34Z 1864.933594 2012-01-28T10:09:34Z 1865.6875 2012-01-28T10:09:34Z 1867.449219 2012-01-28T10:09:34Z 1868.335938 2012-01-28T10:09:34Z 1868.8125 2012-01-28T10:09:34Z 1869.773438 2012-01-28T10:09:34Z 1870.527344 2012-01-28T10:09:34Z 1871.140625 2012-01-28T10:09:34Z 1871.90625 2012-01-28T10:09:34Z 1874.640625 2012-01-28T10:09:34Z 1876.769531 2012-01-28T10:09:34Z 1877.660156 2012-01-28T10:09:34Z 1881.195312 2012-01-28T10:09:34Z 1882.054688 2012-01-28T10:09:34Z 1882.480469 2012-01-28T10:09:34Z 1883.808594 2012-01-28T10:09:34Z 1884.121094 2012-01-28T10:09:34Z 1884.566406 2012-01-28T10:09:34Z 1885.035156 2012-01-28T10:09:34Z 1885.503906 2012-01-28T10:09:34Z 1885.972656 2012-01-28T10:09:34Z 1885.648438 2012-01-28T10:09:34Z 1886.007812 2012-01-28T10:09:34Z 1887.410156 2012-01-28T10:09:34Z 1888.023438 2012-01-28T10:09:34Z 1888.023438 2012-01-28T10:09:34Z 1887.769531 2012-01-28T10:09:34Z 1887.84375 2012-01-28T10:09:34Z 1887.914062 2012-01-28T10:09:34Z 1889.90625 2012-01-28T10:09:34Z 1892.136719 2012-01-28T10:09:34Z 1893.332031 2012-01-28T10:09:34Z 1894.339844 2012-01-28T10:09:34Z 1895.125 2012-01-28T10:09:34Z 1896.976562 2012-01-28T10:09:34Z 1897.875 2012-01-28T10:09:34Z 1898.792969 2012-01-28T10:09:34Z 1899.144531 2012-01-28T10:09:34Z 1899.746094 2012-01-28T10:09:34Z 1899.96875 2012-01-28T10:09:34Z 1900.109375 2012-01-28T10:09:34Z 1900.324219 2012-01-28T10:09:34Z 1901.507812 2012-01-28T10:09:34Z 1902.375 2012-01-28T10:09:34Z 1902.628906 2012-01-28T10:09:34Z 1903.613281 2012-01-28T10:09:34Z 1904.988281 2012-01-28T10:09:34Z 1905.292969 2012-01-28T10:09:34Z 1906.132812 2012-01-28T10:09:34Z 1906.894531 2012-01-28T10:09:34Z 1907.339844 2012-01-28T10:09:34Z 1907.921875 2012-01-28T10:09:34Z 1909.367188 2012-01-28T10:09:34Z 1909.730469 2012-01-28T10:09:34Z 1911.863281 2012-01-28T10:09:34Z 1914.457031 2012-01-28T10:09:34Z 1917.917969 2012-01-28T10:09:34Z 1923.609375 2012-01-28T10:09:34Z 1925 2012-01-28T10:09:34Z 1925.898438 2012-01-28T10:09:34Z 1927.199219 2012-01-28T10:09:34Z 1928.183594 2012-01-28T10:09:34Z 1928.863281 2012-01-28T10:09:34Z 1929.082031 2012-01-28T10:09:34Z 1929.132812 2012-01-28T10:09:34Z 1929.351562 2012-01-28T10:09:34Z 1929.417969 2012-01-28T10:09:34Z 1929.527344 2012-01-28T10:09:34Z 1929.765625 2012-01-28T10:09:34Z 1930.382812 2012-01-28T10:09:34Z 1931.136719 2012-01-28T10:09:34Z 1931.261719 2012-01-28T10:09:34Z 1932.058594 2012-01-28T10:09:34Z 1933.277344 2012-01-28T10:09:34Z 1934.148438 2012-01-28T10:09:34Z 1935.507812 2012-01-28T10:09:34Z 1935.636719 2012-01-28T10:09:34Z 1935.886719 2012-01-28T10:09:34Z 1936.796875 2012-01-28T10:09:34Z 1937.359375 2012-01-28T10:09:34Z 1937.847656 2012-01-28T10:09:34Z 1938.402344 2012-01-28T10:09:34Z 1939.613281 2012-01-28T10:09:34Z 1940.644531 2012-01-28T10:09:34Z 1941.691406 2012-01-28T10:09:34Z 1941.847656 2012-01-28T10:09:34Z 1942.628906 2012-01-28T10:09:34Z 1943.535156 2012-01-28T10:09:34Z 1944.570312 2012-01-28T10:09:34Z 1945.480469 2012-01-28T10:09:34Z 1946.222656 2012-01-28T10:09:34Z 1946.851562 2012-01-28T10:09:34Z 1948.253906 2012-01-28T10:09:34Z 1948.46875 2012-01-28T10:09:34Z 1950.441406 2012-01-28T10:09:34Z 1952.585938 2012-01-28T10:09:34Z 1954.515625 2012-01-28T10:09:34Z 1955.8125 2012-01-28T10:09:34Z 1956.457031 2012-01-28T10:09:34Z 1957.105469 2012-01-28T10:09:34Z 1957.972656 2012-01-28T10:09:34Z 1959.074219 2012-01-28T10:09:34Z 1959.390625 2012-01-28T10:09:34Z 1960.992188 2012-01-28T10:09:34Z 1961.851562 2012-01-28T10:09:34Z 1963.171875 2012-01-28T10:09:34Z 1964.015625 2012-01-28T10:09:34Z 1964.238281 2012-01-28T10:09:34Z 1964.941406 2012-01-28T10:09:34Z 1965.222656 2012-01-28T10:09:34Z 1965.414062 2012-01-28T10:09:34Z 1965.859375 2012-01-28T10:09:34Z 1966.417969 2012-01-28T10:09:34Z 1966.765625 2012-01-28T10:09:34Z 1967.886719 2012-01-28T10:09:34Z 1969.039062 2012-01-28T10:09:34Z 1970.691406 2012-01-28T10:09:34Z 1971.800781 2012-01-28T10:09:34Z 1972.515625 2012-01-28T10:09:34Z 1973.128906 2012-01-28T10:09:34Z 1973.855469 2012-01-28T10:09:34Z 1974.921875 2012-01-28T10:09:34Z 1974.625 2012-01-28T10:09:34Z 1974.621094 2012-01-28T10:09:34Z 1974.285156 2012-01-28T10:09:34Z 1975.675781 2012-01-28T10:09:34Z 1977.226562 2012-01-28T10:09:34Z 1978.832031 2012-01-28T10:09:34Z 1979.386719 2012-01-28T10:09:34Z 1980.417969 2012-01-28T10:09:34Z 1982.269531 2012-01-28T10:09:34Z 1982.667969 2012-01-28T10:09:34Z 1983.226562 2012-01-28T10:09:34Z 1984.230469 2012-01-28T10:09:34Z 1984.722656 2012-01-28T10:09:34Z 1984.628906 2012-01-28T10:09:34Z 1984.554688 2012-01-28T10:09:34Z 1985.050781 2012-01-28T10:09:34Z 1986.203125 2012-01-28T10:09:34Z 1987.828125 2012-01-28T10:09:34Z 1989.800781 2012-01-28T10:09:34Z 1991.160156 2012-01-28T10:09:34Z 1991.453125 2012-01-28T10:09:34Z 1992.121094 2012-01-28T10:09:34Z 1992.265625 2012-01-28T10:09:34Z 1992.664062 2012-01-28T10:09:34Z 1994.105469 2012-01-28T10:09:34Z 1997.347656 2012-01-28T10:09:34Z 1997.996094 2012-01-28T10:09:34Z 1998.785156 2012-01-28T10:09:34Z 1999.183594 2012-01-28T10:09:34Z 2000.875 2012-01-28T10:09:34Z 2001.78125 2012-01-28T10:09:34Z 2003.828125 2012-01-28T10:09:34Z 2006.167969 2012-01-28T10:09:34Z 2007.628906 2012-01-28T10:09:34Z 2009.214844 2012-01-28T10:09:34Z 2010.257812 2012-01-28T10:09:34Z 2010.761719 2012-01-28T10:09:34Z 2011.125 2012-01-28T10:09:34Z 2011.234375 2012-01-28T10:09:34Z 2011.589844 2012-01-28T10:09:34Z 2012.0625 2012-01-28T10:09:34Z 2012.214844 2012-01-28T10:09:34Z 2011.878906 2012-01-28T10:09:34Z 2011.523438 2012-01-28T10:09:34Z 2011.4375 2012-01-28T10:09:34Z 2011.128906 2012-01-28T10:09:34Z 2011.644531 2012-01-28T10:09:34Z 2013.75 2012-01-28T10:09:34Z 2013.773438 2012-01-28T10:09:34Z 2014.65625 2012-01-28T10:09:34Z 2015.210938 2012-01-28T10:09:34Z 2015.027344 2012-01-28T10:09:34Z 2014.34375 2012-01-28T10:09:34Z 2015.1875 2012-01-28T10:09:34Z 2016.96875 2012-01-28T10:09:34Z 2019.335938 2012-01-28T10:09:34Z 2020.453125 2012-01-28T10:09:34Z 2022.949219 2012-01-28T10:09:34Z 2026.277344 2012-01-28T10:09:34Z 2028.054688 2012-01-28T10:09:34Z 2030.691406 2012-01-28T10:09:34Z 2031.425781 2012-01-28T10:09:34Z 2031.75 2012-01-28T10:09:34Z 2033.128906 2012-01-28T10:09:34Z 2035.019531 2012-01-28T10:09:34Z 2037.324219 2012-01-28T10:09:34Z 2037.324219 2012-01-28T10:09:34Z 2037.394531 2012-01-28T10:09:34Z 2037.46875 2012-01-28T10:09:34Z 2037.394531 2012-01-28T10:09:34Z 2037.394531 2012-01-28T10:09:34Z 2037.324219 2012-01-28T10:09:34Z 2037.828125 2012-01-28T10:09:34Z 2037.828125 2012-01-28T10:09:34Z 2037.828125 2012-01-28T10:09:34Z 2038.148438 2012-01-28T10:09:34Z 2038.433594 2012-01-28T10:09:34Z 2039.363281 2012-01-28T10:09:34Z 2039.75 2012-01-28T10:09:34Z 2040.585938 2012-01-28T10:09:34Z 2040.609375 2012-01-28T10:09:34Z 2041.019531 2012-01-28T10:09:34Z 2041.4375 2012-01-28T10:09:34Z 2042.320312 2012-01-28T10:09:34Z 2042.714844 2012-01-28T10:09:34Z 2042.910156 2012-01-28T10:09:34Z 2043.925781 2012-01-28T10:09:34Z 2045.835938 2012-01-28T10:09:34Z 2047.347656 2012-01-28T10:09:34Z 2049.171875 2012-01-28T10:09:34Z 2049.527344 2012-01-28T10:09:34Z 2049.828125 2012-01-28T10:09:34Z 2049.828125 2012-01-28T10:09:34Z 2050.425781 2012-01-28T10:09:34Z 2050.425781 2012-01-28T10:09:34Z 2051.019531 2012-01-28T10:09:34Z 2050.660156 2012-01-28T10:09:34Z 2049.949219 2012-01-28T10:09:34Z 2050.011719 2012-01-28T10:09:34Z 2050.570312 2012-01-28T10:09:34Z 2051.875 2012-01-28T10:09:34Z 2052.84375 2012-01-28T10:09:34Z 2054.054688 2012-01-28T10:09:34Z 2055.050781 2012-01-28T10:09:34Z 2056.285156 2012-01-28T10:09:34Z 2057.664062 2012-01-28T10:09:34Z 2059.214844 2012-01-28T10:09:34Z 2060.441406 2012-01-28T10:09:34Z 2061.808594 2012-01-28T10:09:34Z 2064.921875 2012-01-28T10:09:34Z 2067.707031 2012-01-28T10:09:34Z 2069.359375 2012-01-28T10:09:34Z 2070.421875 2012-01-28T10:09:34Z 2071.160156 2012-01-28T10:09:34Z 2071.75 2012-01-28T10:09:34Z 2071.8125 2012-01-28T10:09:34Z 2071.921875 2012-01-28T10:09:34Z 2072.109375 2012-01-28T10:09:34Z 2071.886719 2012-01-28T10:09:34Z 2071.320312 2012-01-28T10:09:34Z 2072.628906 2012-01-28T10:09:34Z 2074.015625 2012-01-28T10:09:34Z 2075.265625 2012-01-28T10:09:34Z 2076.347656 2012-01-28T10:09:34Z 2077.703125 2012-01-28T10:09:34Z 2078.445312 2012-01-28T10:09:34Z 2079.574219 2012-01-28T10:09:34Z 2080.253906 2012-01-28T10:09:34Z 2080.695312 2012-01-28T10:09:34Z 2080.523438 2012-01-28T10:09:34Z 2080.648438 2012-01-28T10:09:34Z 2080.59375 2012-01-28T10:09:34Z 2082.378906 2012-01-28T10:09:34Z 2084.246094 2012-01-28T10:09:34Z 2087.214844 2012-01-28T10:09:34Z 2089.574219 2012-01-28T10:09:34Z 2093.121094 2012-01-28T10:09:34Z 2093.09375 2012-01-28T10:09:34Z 2095.136719 2012-01-28T10:09:34Z 2097.285156 2012-01-28T10:09:34Z 2097.820312 2012-01-28T10:09:34Z 2098.914062 2012-01-28T10:09:34Z 2099.597656 2012-01-28T10:09:34Z 2101.21875 2012-01-28T10:09:34Z 2101.523438 2012-01-28T10:09:34Z 2100.359375 2012-01-28T10:09:34Z 2101.773438 2012-01-28T10:09:34Z 2101.730469 2012-01-28T10:09:34Z 2101.585938 2012-01-28T10:09:34Z 2101.113281 2012-01-28T10:09:34Z 2100.386719 2012-01-28T10:09:34Z 2099.898438 2012-01-28T10:09:34Z 2100.5 2012-01-28T10:09:34Z 2100.105469 2012-01-28T10:09:34Z 2101.058594 2012-01-28T10:09:34Z 2101.175781 2012-01-28T10:09:34Z 2104.589844 2012-01-28T10:09:34Z 2107.707031 2012-01-28T10:09:34Z 2111.433594 2012-01-28T10:09:34Z 2111.890625 2012-01-28T10:09:34Z 2113.90625 2012-01-28T10:09:34Z 2114.617188 2012-01-28T10:09:34Z 2117 2012-01-28T10:09:34Z 2115.476562 2012-01-28T10:09:34Z 2114.660156 2012-01-28T10:09:34Z 2113.082031 2012-01-28T10:09:34Z 2113.832031 2012-01-28T10:09:34Z 2113.015625 2012-01-28T10:09:34Z 2112.796875 2012-01-28T10:09:34Z 2112.367188 2012-01-28T10:09:34Z 2111.683594 2012-01-28T10:09:34Z 2110.488281 2012-01-28T10:09:34Z 2109.628906 2012-01-28T10:09:34Z 2110.179688 2012-01-28T10:09:34Z 2111.8125 2012-01-28T10:09:34Z 2113.457031 2012-01-28T10:09:34Z 2114.230469 2012-01-28T10:09:34Z 2115.632812 2012-01-28T10:09:34Z 2116.898438 2012-01-28T10:09:34Z 2116.378906 2012-01-28T10:09:34Z 2116.925781 2012-01-28T10:09:34Z 2117.054688 2012-01-28T10:09:34Z 2117.578125 2012-01-28T10:09:34Z 2118.253906 2012-01-28T10:09:34Z 2119.171875 2012-01-28T10:09:34Z 2119.195312 2012-01-28T10:09:34Z 2119.472656 2012-01-28T10:09:34Z 2120.429688 2012-01-28T10:09:34Z 2122.792969 2012-01-28T10:09:34Z 2125.253906 2012-01-28T10:09:34Z 2128.144531 2012-01-28T10:09:34Z 2130.234375 2012-01-28T10:09:34Z 2130.738281 2012-01-28T10:09:34Z 2131.492188 2012-01-28T10:09:34Z 2131.828125 2012-01-28T10:09:34Z 2132.261719 2012-01-28T10:09:34Z 2133.015625 2012-01-28T10:09:34Z 2132.945312 2012-01-28T10:09:34Z 2133.054688 2012-01-28T10:09:34Z 2134.011719 2012-01-28T10:09:34Z 2136.226562 2012-01-28T10:09:34Z 2137.761719 2012-01-28T10:09:34Z 2138.375 2012-01-28T10:09:34Z 2140.617188 2012-01-28T10:09:34Z 2141.402344 2012-01-28T10:09:34Z 2141.988281 2012-01-28T10:09:34Z 2142.378906 2012-01-28T10:09:34Z 2143.320312 2012-01-28T10:09:34Z 2143.902344 2012-01-28T10:09:34Z 2144.242188 2012-01-28T10:09:34Z 2146.0625 2012-01-28T10:09:34Z 2146.910156 2012-01-28T10:09:34Z 2147.679688 2012-01-28T10:09:34Z 2148.683594 2012-01-28T10:09:34Z 2149.78125 2012-01-28T10:09:34Z 2150.476562 2012-01-28T10:09:34Z 2150.683594 2012-01-28T10:09:34Z 2151.835938 2012-01-28T10:09:34Z 2152.21875 2012-01-28T10:09:34Z 2152.179688 2012-01-28T10:09:34Z 2152.292969 2012-01-28T10:09:34Z 2152.003906 2012-01-28T10:09:34Z 2151.859375 2012-01-28T10:09:34Z 2152.109375 2012-01-28T10:09:34Z 2152.074219 2012-01-28T10:09:34Z 2152.597656 2012-01-28T10:09:34Z 2154.117188 2012-01-28T10:09:34Z 2154.710938 2012-01-28T10:09:34Z 2154.449219 2012-01-28T10:09:34Z 2154.121094 2012-01-28T10:09:34Z 2154.734375 2012-01-28T10:09:34Z 2157.109375 2012-01-28T10:09:34Z 2160.03125 2012-01-28T10:09:34Z 2161.640625 2012-01-28T10:09:34Z 2162.925781 2012-01-28T10:09:34Z 2165.359375 2012-01-28T10:09:34Z 2166.476562 2012-01-28T10:09:34Z 2167.738281 2012-01-28T10:09:34Z 2167.8125 2012-01-28T10:09:34Z 2167.882812 2012-01-28T10:09:34Z 2168.746094 2012-01-28T10:09:34Z 2169.753906 2012-01-28T10:09:34Z 2171.792969 2012-01-28T10:09:34Z 2173.128906 2012-01-28T10:09:34Z 2174.746094 2012-01-28T10:09:34Z 2176.328125 2012-01-28T10:09:34Z 2177.03125 2012-01-28T10:09:34Z 2176.550781 2012-01-28T10:09:34Z 2177.273438 2012-01-28T10:09:34Z 2177.363281 2012-01-28T10:09:34Z 2178.660156 2012-01-28T10:09:34Z 2179.339844 2012-01-28T10:09:34Z 2180.007812 2012-01-28T10:09:34Z 2181.121094 2012-01-28T10:09:34Z 2182.960938 2012-01-28T10:09:34Z 2183.222656 2012-01-28T10:09:34Z 2183.574219 2012-01-28T10:09:34Z 2184.011719 2012-01-28T10:09:34Z 2185.339844 2012-01-28T10:09:34Z 2187.53125 2012-01-28T10:09:34Z 2189.191406 2012-01-28T10:09:34Z 2189.949219 2012-01-28T10:09:34Z 2189.949219 2012-01-28T10:09:34Z 2192.089844 2012-01-28T10:09:34Z 2193.160156 2012-01-28T10:09:34Z 2193.902344 2012-01-28T10:09:34Z 2194.960938 2012-01-28T10:09:34Z 2195.910156 2012-01-28T10:09:34Z 2197.710938 2012-01-28T10:09:34Z 2198.636719 2012-01-28T10:09:34Z 2200.023438 2012-01-28T10:09:34Z 2201.273438 2012-01-28T10:09:34Z 2202.046875 2012-01-28T10:09:34Z 2202.703125 2012-01-28T10:09:34Z 2203.113281 2012-01-28T10:09:34Z 2203.195312 2012-01-28T10:09:34Z 2203.96875 2012-01-28T10:09:34Z 2204.042969 2012-01-28T10:09:34Z 2204.558594 2012-01-28T10:09:34Z 2205.496094 2012-01-28T10:09:34Z 2205.992188 2012-01-28T10:09:34Z 2205.605469 2012-01-28T10:09:34Z 2206.621094 2012-01-28T10:09:34Z 2207.253906 2012-01-28T10:09:34Z 2207.546875 2012-01-28T10:09:34Z 2208.976562 2012-01-28T10:09:34Z 2209.632812 2012-01-28T10:09:34Z 2209.851562 2012-01-28T10:09:34Z 2211.5 2012-01-28T10:09:34Z 2213.703125 2012-01-28T10:09:34Z 2214.496094 2012-01-28T10:09:34Z 2214.828125 2012-01-28T10:09:34Z 2215.695312 2012-01-28T10:09:34Z 2216.824219 2012-01-28T10:09:34Z 2217.984375 2012-01-28T10:09:34Z 2218.363281 2012-01-28T10:09:34Z 2218.894531 2012-01-28T10:09:34Z 2220.738281 2012-01-28T10:09:34Z 2221.769531 2012-01-28T10:09:34Z 2221.671875 2012-01-28T10:09:34Z 2221.222656 2012-01-28T10:09:34Z 2221.664062 2012-01-28T10:09:34Z 2222.472656 2012-01-28T10:09:34Z 2222.921875 2012-01-28T10:09:34Z 2223.371094 2012-01-28T10:09:34Z 2223.707031 2012-01-28T10:09:34Z 2224.492188 2012-01-28T10:09:34Z 2225.71875 2012-01-28T10:09:34Z 2226.613281 2012-01-28T10:09:34Z 2227.378906 2012-01-28T10:09:34Z 2230.636719 2012-01-28T10:09:34Z 2230.679688 2012-01-28T10:09:34Z 2233.015625 2012-01-28T10:09:34Z 2233.628906 2012-01-28T10:09:34Z 2233.078125 2012-01-28T10:09:34Z 2232.78125 2012-01-28T10:09:34Z 2232.472656 2012-01-28T10:09:34Z 2232.085938 2012-01-28T10:09:34Z 2232.085938 2012-01-28T10:09:34Z 2233.167969 2012-01-28T10:09:34Z 2233.371094 2012-01-28T10:09:34Z 2234.863281 2012-01-28T10:09:34Z 2236.605469 2012-01-28T10:09:34Z 2236.972656 2012-01-28T10:09:34Z 2238.144531 2012-01-28T10:09:34Z 2240.289062 2012-01-28T10:09:34Z 2240.867188 2012-01-28T10:09:34Z 2241.832031 2012-01-28T10:09:34Z 2242.023438 2012-01-28T10:09:34Z 2242.21875 2012-01-28T10:09:34Z 2242.976562 2012-01-28T10:09:34Z 2244.476562 2012-01-28T10:09:34Z 2246.53125 2012-01-28T10:09:34Z 2247.4375 2012-01-28T10:09:34Z 2248.300781 2012-01-28T10:09:34Z 2248.621094 2012-01-28T10:09:34Z 2249.265625 2012-01-28T10:09:34Z 2249.453125 2012-01-28T10:09:34Z 2250.125 2012-01-28T10:09:34Z 2250.210938 2012-01-28T10:09:34Z 2251.261719 2012-01-28T10:09:34Z 2251.367188 2012-01-28T10:09:34Z 2251.472656 2012-01-28T10:09:34Z 2251.25 2012-01-28T10:09:34Z 2252.128906 2012-01-28T10:09:34Z 2253.0625 2012-01-28T10:09:34Z 2253.726562 2012-01-28T10:09:34Z 2253.882812 2012-01-28T10:09:34Z 2254.417969 2012-01-28T10:09:34Z 2254.695312 2012-01-28T10:09:34Z 2255.03125 2012-01-28T10:09:34Z 2257.042969 2012-01-28T10:09:34Z 2259.457031 2012-01-28T10:09:34Z 2259.457031 2012-01-28T10:09:34Z 2260.769531 2012-01-28T10:09:34Z 2262.570312 2012-01-28T10:09:34Z 2263.378906 2012-01-28T10:09:34Z 2264.367188 2012-01-28T10:09:34Z 2264.582031 2012-01-28T10:09:34Z 2264.332031 2012-01-28T10:09:34Z 2264.441406 2012-01-28T10:09:34Z 2264.617188 2012-01-28T10:09:34Z 2265.265625 2012-01-28T10:09:34Z 2265.519531 2012-01-28T10:09:34Z 2266.242188 2012-01-28T10:09:34Z 2266.386719 2012-01-28T10:09:34Z 2266.816406 2012-01-28T10:09:34Z 2267.464844 2012-01-28T10:09:34Z 2267.71875 2012-01-28T10:09:34Z 2267.96875 2012-01-28T10:09:34Z 2268.328125 2012-01-28T10:09:34Z 2268.691406 2012-01-28T10:09:34Z 2269.019531 2012-01-28T10:09:34Z 2269.183594 2012-01-28T10:09:34Z 2269.460938 2012-01-28T10:09:34Z 2269.71875 2012-01-28T10:09:34Z 2269.953125 2012-01-28T10:09:34Z 2270.214844 2012-01-28T10:09:34Z 2270.914062 2012-01-28T10:09:34Z 2271.773438 2012-01-28T10:09:34Z 2272.226562 2012-01-28T10:09:34Z 2273.199219 2012-01-28T10:09:34Z 2274.078125 2012-01-28T10:09:34Z 2275.308594 2012-01-28T10:09:34Z 2276.183594 2012-01-28T10:09:34Z 2277.316406 2012-01-28T10:09:34Z 2277.636719 2012-01-28T10:09:34Z 2278.484375 2012-01-28T10:09:34Z 2279.351562 2012-01-28T10:09:34Z 2280.585938 2012-01-28T10:09:34Z 2281.757812 2012-01-28T10:09:34Z 2282.226562 2012-01-28T10:09:34Z 2282.941406 2012-01-28T10:09:34Z 2284.34375 2012-01-28T10:09:34Z 2285.929688 2012-01-28T10:09:34Z 2286.324219 2012-01-28T10:09:34Z 2287.515625 2012-01-28T10:09:34Z 2289.386719 2012-01-28T10:09:34Z 2290.972656 2012-01-28T10:09:34Z 2291.390625 2012-01-28T10:09:34Z 2292.492188 2012-01-28T10:09:34Z 2293.78125 2012-01-28T10:09:34Z 2295.628906 2012-01-28T10:09:34Z 2296.855469 2012-01-28T10:09:34Z 2297.605469 2012-01-28T10:09:34Z 2298.566406 2012-01-28T10:09:34Z 2300.25 2012-01-28T10:09:34Z 2301.796875 2012-01-28T10:09:34Z 2303.507812 2012-01-28T10:09:34Z 2304.566406 2012-01-28T10:09:34Z 2305.769531 2012-01-28T10:09:34Z 2306.90625 2012-01-28T10:09:34Z 2309.128906 2012-01-28T10:09:34Z 2312.183594 2012-01-28T10:09:34Z 2314.65625 2012-01-28T10:09:34Z 2316.949219 2012-01-28T10:09:34Z 2319.238281 2012-01-28T10:09:34Z 2321.230469 2012-01-28T10:09:34Z 2322.738281 2012-01-28T10:09:34Z 2323.738281 2012-01-28T10:09:34Z 2325.253906 2012-01-28T10:09:34Z 2326.332031 2012-01-28T10:09:34Z 2327.613281 2012-01-28T10:09:34Z 2328.105469 2012-01-28T10:09:34Z 2328.445312 2012-01-28T10:09:34Z 2328.730469 2012-01-28T10:09:34Z 2329.589844 2012-01-28T10:09:34Z 2331.265625 2012-01-28T10:09:34Z 2332.339844 2012-01-28T10:09:34Z 2334.191406 2012-01-28T10:09:34Z 2335.359375 2012-01-28T10:09:34Z 2336.582031 2012-01-28T10:09:34Z 2338.152344 2012-01-28T10:09:34Z 2340.003906 2012-01-28T10:09:34Z 2341.097656 2012-01-28T10:09:34Z 2342.074219 2012-01-28T10:09:34Z 2342.753906 2012-01-28T10:09:34Z 2343.714844 2012-01-28T10:09:34Z 2346.566406 2012-01-28T10:09:34Z 2348.90625 2012-01-28T10:09:34Z 2352.105469 2012-01-28T10:09:34Z 2354.171875 2012-01-28T10:09:34Z 2357.632812 2012-01-28T10:09:34Z 2360.539062 2012-01-28T10:09:34Z 2361.742188 2012-01-28T10:09:34Z 2362.714844 2012-01-28T10:09:34Z 2363.699219 2012-01-28T10:09:34Z 2364.199219 2012-01-28T10:09:34Z 2363.738281 2012-01-28T10:09:34Z 2362.894531 2012-01-28T10:09:34Z 2362.367188 2012-01-28T10:09:34Z 2367.761719 2012-01-28T10:09:34Z 2371.429688 2012-01-28T10:09:34Z 2372.433594 2012-01-28T10:09:34Z 2376.125 2012-01-28T10:09:34Z 2378.257812 2012-01-28T10:09:34Z 2379.335938 2012-01-28T10:09:34Z 2380.992188 2012-01-28T10:09:34Z 2381.859375 2012-01-28T10:09:34Z 2383.476562 2012-01-28T10:09:34Z 2383.4375 2012-01-28T10:09:34Z 2383.472656 2012-01-28T10:09:34Z 2383.523438 2012-01-28T10:09:34Z 2383.453125 2012-01-28T10:09:34Z 2383.46875 2012-01-28T10:09:34Z 2383.980469 2012-01-28T10:09:34Z 2384.714844 2012-01-28T10:09:34Z 2385.480469 2012-01-28T10:09:34Z 2385.6875 2012-01-28T10:09:34Z 2385.207031 2012-01-28T10:09:34Z 2384.046875 2012-01-28T10:09:34Z 2383.011719 2012-01-28T10:09:34Z 2383.050781 2012-01-28T10:09:34Z 2383.261719 2012-01-28T10:09:34Z 2383.707031 2012-01-28T10:09:34Z 2386.097656 2012-01-28T10:09:34Z 2389.933594 2012-01-28T10:09:34Z 2391.171875 2012-01-28T10:09:34Z 2392.914062 2012-01-28T10:09:34Z 2395.648438 2012-01-28T10:09:34Z 2398.578125 2012-01-28T10:09:34Z 2399.453125 2012-01-28T10:09:34Z 2401.5 2012-01-28T10:09:34Z 2401.816406 2012-01-28T10:09:34Z 2403.183594 2012-01-28T10:09:34Z 2404.496094 2012-01-28T10:09:34Z 2405.234375 2012-01-28T10:09:34Z 2406 2012-01-28T10:09:34Z 2406.132812 2012-01-28T10:09:34Z 2407.0625 2012-01-28T10:09:34Z 2408.15625 2012-01-28T10:09:34Z 2409.582031 2012-01-28T10:09:34Z 2410.332031 2012-01-28T10:09:34Z 2410.722656 2012-01-28T10:09:34Z 2410.921875 2012-01-28T10:09:34Z 2411.425781 2012-01-28T10:09:34Z 2411.835938 2012-01-28T10:09:34Z 2412.414062 2012-01-28T10:09:34Z 2412.988281 2012-01-28T10:09:34Z 2413.59375 2012-01-28T10:09:34Z 2412.683594 2012-01-28T10:09:34Z 2412.085938 2012-01-28T10:09:34Z 2412.046875 2012-01-28T10:09:34Z 2411.847656 2012-01-28T10:09:34Z 2410.886719 2012-01-28T10:09:34Z 2411.433594 2012-01-28T10:09:34Z 2411.984375 2012-01-28T10:09:34Z 2412.613281 2012-01-28T10:09:34Z 2414.191406 2012-01-28T10:09:34Z 2415.484375 2012-01-28T10:09:34Z 2416.132812 2012-01-28T10:09:34Z 2416.792969 2012-01-28T10:09:34Z 2418.175781 2012-01-28T10:09:34Z 2419.773438 2012-01-28T10:09:34Z 2420.765625 2012-01-28T10:09:34Z 2422.332031 2012-01-28T10:09:34Z 2422.578125 2012-01-28T10:09:34Z 2423.417969 2012-01-28T10:09:34Z 2424.742188 2012-01-28T10:09:34Z 2428.222656 2012-01-28T10:09:34Z 2430.484375 2012-01-28T10:09:34Z 2430.824219 2012-01-28T10:09:34Z 2432.28125 2012-01-28T10:09:34Z 2433.507812 2012-01-28T10:09:34Z 2433.109375 2012-01-28T10:09:34Z 2432.910156 2012-01-28T10:09:34Z 2432.390625 2012-01-28T10:09:34Z 2429.5625 2012-01-28T10:09:34Z 2426.808594 2012-01-28T10:09:34Z 2425.726562 2012-01-28T10:09:34Z 2425.558594 2012-01-28T10:09:34Z 2425.582031 2012-01-28T10:09:34Z 2425.589844 2012-01-28T10:09:34Z 2424.464844 2012-01-28T10:09:34Z 2425.140625 2012-01-28T10:09:34Z 2425.429688 2012-01-28T10:09:34Z 2425.429688 2012-01-28T10:09:34Z 2425.390625 2012-01-28T10:09:34Z 2426.625 2012-01-28T10:09:34Z 2428.707031 2012-01-28T10:09:34Z 2432.457031 2012-01-28T10:09:34Z 2433.839844 2012-01-28T10:09:34Z 2437.1875 2012-01-28T10:09:34Z 2438.195312 2012-01-28T10:09:34Z 2438.195312 2012-01-28T10:09:34Z 2438.839844 2012-01-28T10:09:34Z 2439.796875 2012-01-28T10:09:34Z 2439.726562 2012-01-28T10:09:34Z 2440.191406 2012-01-28T10:09:34Z 2442.074219 2012-01-28T10:09:34Z 2442.265625 2012-01-28T10:09:34Z 2442.6875 2012-01-28T10:09:34Z 2442.6875 2012-01-28T10:09:34Z 2443.472656 2012-01-28T10:09:34Z 2444.425781 2012-01-28T10:09:34Z 2445.03125 2012-01-28T10:09:34Z 2445.964844 2012-01-28T10:09:34Z 2446.234375 2012-01-28T10:09:34Z 2446.8125 2012-01-28T10:09:34Z 2447.195312 2012-01-28T10:09:34Z 2447.578125 2012-01-28T10:09:34Z 2448.300781 2012-01-28T10:09:34Z 2448.785156 2012-01-28T10:09:34Z 2449.277344 2012-01-28T10:09:34Z 2452.835938 2012-01-28T10:09:34Z 2455.917969 2012-01-28T10:09:34Z 2458.359375 2012-01-28T10:09:34Z 2460.042969 2012-01-28T10:09:34Z 2463.859375 2012-01-28T10:09:34Z 2466.246094 2012-01-28T10:09:34Z 2467.332031 2012-01-28T10:09:34Z 2467.945312 2012-01-28T10:09:34Z 2469.535156 2012-01-28T10:09:34Z 2470.078125 2012-01-28T10:09:34Z 2470.753906 2012-01-28T10:09:34Z 2470.753906 2012-01-28T10:09:34Z 2470.59375 2012-01-28T10:09:34Z 2469.5 2012-01-28T10:09:34Z 2467.878906 2012-01-28T10:09:34Z 2467.070312 2012-01-28T10:09:34Z 2467.054688 2012-01-28T10:09:34Z 2466.414062 2012-01-28T10:09:34Z 2466.457031 2012-01-28T10:09:34Z 2465.941406 2012-01-28T10:09:34Z 2466.003906 2012-01-28T10:09:34Z 2466.871094 2012-01-28T10:09:34Z 2468.894531 2012-01-28T10:09:34Z 2469.398438 2012-01-28T10:09:34Z 2471.066406 2012-01-28T10:09:34Z 2472.792969 2012-01-28T10:09:34Z 2472.59375 2012-01-28T10:09:34Z 2473.613281 2012-01-28T10:09:34Z 2475.417969 2012-01-28T10:09:34Z 2476.414062 2012-01-28T10:09:34Z 2477.730469 2012-01-28T10:09:34Z 2479.097656 2012-01-28T10:09:34Z 2479.960938 2012-01-28T10:09:34Z 2479.875 2012-01-28T10:09:34Z 2480.515625 2012-01-28T10:09:34Z 2481.992188 2012-01-28T10:09:34Z 2482.824219 2012-01-28T10:09:34Z 2485.375 2012-01-28T10:09:34Z 2486.320312 2012-01-28T10:09:34Z 2487.816406 2012-01-28T10:09:34Z 2488.519531 2012-01-28T10:09:34Z 2489.863281 2012-01-28T10:09:34Z 2491.363281 2012-01-28T10:09:34Z 2492.441406 2012-01-28T10:09:34Z 2493.171875 2012-01-28T10:09:34Z 2493.726562 2012-01-28T10:09:34Z 2494.332031 2012-01-28T10:09:34Z 2495.035156 2012-01-28T10:09:34Z 2495.457031 2012-01-28T10:09:34Z 2497.359375 2012-01-28T10:09:34Z 2498.679688 2012-01-28T10:09:34Z 2499.839844 2012-01-28T10:09:34Z 2501.363281 2012-01-28T10:09:34Z 2502.457031 2012-01-28T10:09:34Z 2502.785156 2012-01-28T10:09:34Z 2503.730469 2012-01-28T10:09:34Z 2504.523438 2012-01-28T10:09:34Z 2505.527344 2012-01-28T10:09:34Z 2506.070312 2012-01-28T10:09:34Z 2506.6875 2012-01-28T10:09:34Z 2507.078125 2012-01-28T10:09:34Z 2507.578125 2012-01-28T10:09:34Z 2508.046875 2012-01-28T10:09:34Z 2508.328125 2012-01-28T10:09:34Z 2508.429688 2012-01-28T10:09:34Z 2508.707031 2012-01-28T10:09:34Z 2508.945312 2012-01-28T10:09:34Z 2509.691406 2012-01-28T10:09:34Z 2511.84375 2012-01-28T10:09:34Z 2512.671875 2012-01-28T10:09:34Z 2513.914062 2012-01-28T10:09:34Z 2514.289062 2012-01-28T10:09:34Z 2515.488281 2012-01-28T10:09:34Z 2516.59375 2012-01-28T10:09:34Z 2517.648438 2012-01-28T10:09:34Z 2518.570312 2012-01-28T10:09:34Z 2518.992188 2012-01-28T10:09:34Z 2518.917969 2012-01-28T10:09:34Z 2519.390625 2012-01-28T10:09:34Z 2520.945312 2012-01-28T10:09:34Z 2522.375 2012-01-28T10:09:34Z 2525.105469 2012-01-28T10:09:34Z 2527.59375 2012-01-28T10:09:34Z 2528.632812 2012-01-28T10:09:34Z 2528.269531 2012-01-28T10:09:34Z 2529.570312 2012-01-28T10:09:34Z 2531.296875 2012-01-28T10:09:34Z 2533.710938 2012-01-28T10:09:34Z 2536.195312 2012-01-28T10:09:34Z 2539 2012-01-28T10:09:34Z 2540.675781 2012-01-28T10:09:34Z 2542.734375 2012-01-28T10:09:34Z 2543.539062 2012-01-28T10:09:34Z 2546.421875 2012-01-28T10:09:34Z 2548.488281 2012-01-28T10:09:34Z 2552.6875 2012-01-28T10:09:34Z 2555.921875 2012-01-28T10:09:34Z 2558.128906 2012-01-28T10:09:34Z 2561.453125 2012-01-28T10:09:34Z 2564.753906 2012-01-28T10:09:34Z 2566.882812 2012-01-28T10:09:34Z 2571.355469 2012-01-28T10:09:34Z 2576.074219 2012-01-28T10:09:34Z 2578.222656 2012-01-28T10:09:34Z 2578.988281 2012-01-28T10:09:34Z 2579.765625 2012-01-28T10:09:34Z 2581.179688 2012-01-28T10:09:34Z 2581.96875 2012-01-28T10:09:34Z 2585.179688 2012-01-28T10:09:34Z 2587.109375 2012-01-28T10:09:34Z 2589.96875 2012-01-28T10:09:34Z 2590.914062 2012-01-28T10:09:34Z 2592.003906 2012-01-28T10:09:34Z 2592.855469 2012-01-28T10:09:34Z 2593.871094 2012-01-28T10:09:34Z 2594.503906 2012-01-28T10:09:34Z 2595.082031 2012-01-28T10:09:34Z 2595.210938 2012-01-28T10:09:34Z 2595.269531 2012-01-28T10:09:34Z 2595.421875 2012-01-28T10:09:34Z 2595.570312 2012-01-28T10:09:34Z 2595.636719 2012-01-28T10:09:34Z 2595.632812 2012-01-28T10:09:34Z 2595.71875 2012-01-28T10:09:34Z 2596.058594 2012-01-28T10:09:34Z 2596.136719 2012-01-28T10:09:34Z 2596.089844 2012-01-28T10:09:34Z 2596.109375 2012-01-28T10:09:34Z 2596.210938 2012-01-28T10:09:34Z 2596.191406 2012-01-28T10:09:34Z 2596.253906 2012-01-28T10:09:34Z 2596.003906 2012-01-28T10:09:34Z 2595.570312 2012-01-28T10:09:34Z 2595.125 2012-01-28T10:09:34Z 2595.019531 2012-01-28T10:09:34Z 2595.769531 2012-01-28T10:09:34Z 2598.261719 2012-01-28T10:09:34Z 2600.492188 2012-01-28T10:09:34Z 2602.007812 2012-01-28T10:09:34Z 2604.023438 2012-01-28T10:09:34Z 2605.535156 2012-01-28T10:09:34Z 2607.84375 2012-01-28T10:09:34Z 2609.535156 2012-01-28T10:09:34Z 2610.238281 2012-01-28T10:09:34Z 2610.6875 2012-01-28T10:09:34Z 2611.683594 2012-01-28T10:09:34Z 2612.355469 2012-01-28T10:09:34Z 2612.59375 2012-01-28T10:09:34Z 2613.757812 2012-01-28T10:09:34Z 2614.042969 2012-01-28T10:09:34Z 2614.910156 2012-01-28T10:09:34Z 2614.984375 2012-01-28T10:09:34Z 2616.148438 2012-01-28T10:09:34Z 2617.5 2012-01-28T10:09:34Z 2617.972656 2012-01-28T10:09:34Z 2618.371094 2012-01-28T10:09:34Z 2619.019531 2012-01-28T10:09:34Z 2620.320312 2012-01-28T10:09:34Z 2621.003906 2012-01-28T10:09:34Z 2621.464844 2012-01-28T10:09:34Z 2622.109375 2012-01-28T10:09:34Z 2622.574219 2012-01-28T10:09:34Z 2623.089844 2012-01-28T10:09:34Z 2622.53125 2012-01-28T10:09:34Z 2622.226562 2012-01-28T10:09:34Z 2622.164062 2012-01-28T10:09:34Z 2621.5625 2012-01-28T10:09:34Z 2621.179688 2012-01-28T10:09:34Z 2621.644531 2012-01-28T10:09:34Z 2623.109375 2012-01-28T10:09:34Z 2622.332031 2012-01-28T10:09:34Z 2621.917969 2012-01-28T10:09:34Z 2623 2012-01-28T10:09:34Z 2623.875 2012-01-28T10:09:34Z 2625.175781 2012-01-28T10:09:34Z 2626.398438 2012-01-28T10:09:34Z 2628.996094 2012-01-28T10:09:34Z 2629.820312 2012-01-28T10:09:34Z 2630.71875 2012-01-28T10:09:34Z 2631.214844 2012-01-28T10:09:34Z 2631.714844 2012-01-28T10:09:34Z 2634.066406 2012-01-28T10:09:34Z 2635.199219 2012-01-28T10:09:34Z 2635.578125 2012-01-28T10:09:34Z 2637.839844 2012-01-28T10:09:34Z 2638.792969 2012-01-28T10:09:34Z 2639.371094 2012-01-28T10:09:34Z 2640.375 2012-01-28T10:09:34Z 2641.519531 2012-01-28T10:09:34Z 2641.738281 2012-01-28T10:09:34Z 2641.550781 2012-01-28T10:09:34Z 2641.707031 2012-01-28T10:09:34Z 2642.257812 2012-01-28T10:09:34Z 2642.515625 2012-01-28T10:09:34Z 2642.585938 2012-01-28T10:09:34Z 2642.894531 2012-01-28T10:09:34Z 2643.570312 2012-01-28T10:09:34Z 2643.691406 2012-01-28T10:09:34Z 2644.019531 2012-01-28T10:09:34Z 2643.757812 2012-01-28T10:09:34Z 2643.347656 2012-01-28T10:09:34Z 2642.664062 2012-01-28T10:09:34Z 2642.929688 2012-01-28T10:09:34Z 2643.453125 2012-01-28T10:09:34Z 2643.960938 2012-01-28T10:09:34Z 2645.171875 2012-01-28T10:09:34Z 2646.453125 2012-01-28T10:09:34Z 2646.902344 2012-01-28T10:09:34Z 2648.019531 2012-01-28T10:09:34Z 2649.085938 2012-01-28T10:09:34Z 2650.484375 2012-01-28T10:09:34Z 2651.027344 2012-01-28T10:09:34Z 2652.21875 2012-01-28T10:09:34Z 2653.617188 2012-01-28T10:09:34Z 2654.769531 2012-01-28T10:09:34Z 2655.164062 2012-01-28T10:09:34Z 2655.136719 2012-01-28T10:09:34Z 2654.730469 2012-01-28T10:09:34Z 2655.84375 2012-01-28T10:09:34Z 2655.84375 2012-01-28T10:09:34Z 2655.335938 2012-01-28T10:09:34Z 2655.386719 2012-01-28T10:09:34Z 2655.46875 2012-01-28T10:09:34Z 2655.078125 2012-01-28T10:09:34Z 2655.042969 2012-01-28T10:09:34Z 2656.34375 2012-01-28T10:09:34Z 2658.988281 2012-01-28T10:09:34Z 2662.542969 2012-01-28T10:09:34Z 2663.824219 2012-01-28T10:09:34Z 2665.726562 2012-01-28T10:09:34Z 2666.351562 2012-01-28T10:09:34Z 2668.566406 2012-01-28T10:09:34Z 2670.863281 2012-01-28T10:09:34Z 2672.507812 2012-01-28T10:09:34Z 2674.457031 2012-01-28T10:09:34Z 2675.488281 2012-01-28T10:09:34Z 2676.726562 2012-01-28T10:09:34Z 2678.195312 2012-01-28T10:09:34Z 2679.203125 2012-01-28T10:09:34Z 2681.242188 2012-01-28T10:09:34Z 2681.890625 2012-01-28T10:09:34Z 2682.65625 2012-01-28T10:09:34Z 2683.625 2012-01-28T10:09:34Z 2684.035156 2012-01-28T10:09:34Z 2683.015625 2012-01-28T10:09:34Z 2683.097656 2012-01-28T10:09:34Z 2683.171875 2012-01-28T10:09:34Z 2682.882812 2012-01-28T10:09:34Z 2679.675781 2012-01-28T10:09:34Z 2679.148438 2012-01-28T10:09:34Z 2684.796875 2012-01-28T10:09:34Z 2687.222656 2012-01-28T10:09:34Z 2689.296875 2012-01-28T10:09:34Z 2689.121094 2012-01-28T10:09:34Z 2689.679688 2012-01-28T10:09:34Z 2689.933594 2012-01-28T10:09:34Z 2689.683594 2012-01-28T10:09:34Z 2689.847656 2012-01-28T10:09:34Z 2690.425781 2012-01-28T10:09:34Z 2694.777344 2012-01-28T10:09:34Z 2700.734375 2012-01-28T10:09:34Z 2702.765625 2012-01-28T10:09:34Z 2704.15625 2012-01-28T10:09:34Z 2704.761719 2012-01-28T10:09:34Z 2706.398438 2012-01-28T10:09:34Z 2707.648438 2012-01-28T10:09:34Z 2707.988281 2012-01-28T10:09:34Z 2707.988281 2012-01-28T10:09:34Z 2707.976562 2012-01-28T10:09:34Z 2708.234375 2012-01-28T10:09:34Z 2708.675781 2012-01-28T10:09:34Z 2709.335938 2012-01-28T10:09:34Z 2710.453125 2012-01-28T10:09:34Z 2710.894531 2012-01-28T10:09:34Z 2711.503906 2012-01-28T10:09:34Z 2711.46875 2012-01-28T10:09:34Z 2710.28125 2012-01-28T10:09:34Z 2708.753906 2012-01-28T10:09:34Z 2708.503906 2012-01-28T10:09:34Z 2708.324219 2012-01-28T10:09:34Z 2708.339844 2012-01-28T10:09:34Z 2707.421875 2012-01-28T10:09:34Z 2707.0625 2012-01-28T10:09:34Z 2706.523438 2012-01-28T10:09:34Z 2705.9375 2012-01-28T10:09:34Z 2706.113281 2012-01-28T10:09:34Z 2706.164062 2012-01-28T10:09:34Z 2706.332031 2012-01-28T10:09:34Z 2706.007812 2012-01-28T10:09:34Z 2705.683594 2012-01-28T10:09:34Z 2705.175781 2012-01-28T10:09:34Z 2705.1875 2012-01-28T10:09:34Z 2705.132812 2012-01-28T10:09:34Z 2705.148438 2012-01-28T10:09:34Z 2705.105469 2012-01-28T10:09:34Z 2705.085938 2012-01-28T10:09:34Z 2705.011719 2012-01-28T10:09:34Z 2704.996094 2012-01-28T10:09:34Z 2704.871094 2012-01-28T10:09:34Z 2704.996094 2012-01-28T10:09:34Z 2704.996094 2012-01-28T10:09:34Z 2704.996094 2012-01-28T10:09:34Z 2703.476562 2012-01-28T10:09:34Z 2703.695312 2012-01-28T10:09:34Z 2703.648438 2012-01-28T10:09:34Z 2703.453125 2012-01-28T10:09:34Z 2703.125 2012-01-28T10:09:34Z 2703.160156 2012-01-28T10:09:34Z 2703.230469 2012-01-28T10:09:34Z 2703.195312 2012-01-28T10:09:34Z 2702.925781 2012-01-28T10:09:34Z 2702.851562 2012-01-28T10:09:34Z 2702.421875 2012-01-28T10:09:34Z 2701.886719 2012-01-28T10:09:34Z 2701.828125 2012-01-28T10:09:34Z 2700.558594 2012-01-28T10:09:34Z 2700.632812 2012-01-28T10:09:34Z 2697.953125 2012-01-28T10:09:34Z 2696.644531 2012-01-28T10:09:34Z 2696.136719 2012-01-28T10:09:34Z 2694.960938 2012-01-28T10:09:34Z 2692.949219 2012-01-28T10:09:34Z 2692.324219 2012-01-28T10:09:34Z 2691.800781 2012-01-28T10:09:34Z 2691.03125 2012-01-28T10:09:34Z 2688.820312 2012-01-28T10:09:34Z 2688.203125 2012-01-28T10:09:34Z 2687.484375 2012-01-28T10:09:34Z 2684.671875 2012-01-28T10:09:34Z 2684.238281 2012-01-28T10:09:34Z 2678.425781 2012-01-28T10:09:34Z 2671.457031 2012-01-28T10:09:34Z 2665.613281 2012-01-28T10:09:34Z 2667.171875 2012-01-28T10:09:34Z 2668.199219 2012-01-28T10:09:34Z 2668.15625 2012-01-28T10:09:34Z 2668.75 2012-01-28T10:09:34Z 2667.101562 2012-01-28T10:09:34Z 2661.054688 2012-01-28T10:09:34Z 2652.605469 2012-01-28T10:09:34Z 2644.480469 2012-01-28T10:09:34Z 2637.929688 2012-01-28T10:09:34Z 2630.886719 2012-01-28T10:09:34Z 2630.007812 2012-01-28T10:09:34Z 2628.570312 2012-01-28T10:09:34Z 2628.140625 2012-01-28T10:09:34Z 2626.476562 2012-01-28T10:09:34Z 2624.746094 2012-01-28T10:09:34Z 2620.9375 2012-01-28T10:09:34Z 2617.34375 2012-01-28T10:09:34Z 2614.90625 2012-01-28T10:09:34Z 2614.683594 2012-01-28T10:09:34Z 2612.605469 2012-01-28T10:09:34Z 2610.480469 2012-01-28T10:09:34Z 2606.179688 2012-01-28T10:09:34Z 2598.132812 2012-01-28T10:09:34Z 2595.441406 2012-01-28T10:09:34Z 2592.320312 2012-01-28T10:09:34Z 2588.511719 2012-01-28T10:09:34Z 2582.480469 2012-01-28T10:09:34Z 2582.179688 2012-01-28T10:09:34Z 2581.734375 2012-01-28T10:09:34Z 2580.945312 2012-01-28T10:09:34Z 2580.148438 2012-01-28T10:09:34Z 2579.707031 2012-01-28T10:09:34Z 2579.570312 2012-01-28T10:09:34Z 2579.160156 2012-01-28T10:09:34Z 2578.625 2012-01-28T10:09:34Z 2577.910156 2012-01-28T10:09:34Z 2573.6875 2012-01-28T10:09:34Z 2569.269531 2012-01-28T10:09:34Z 2567.859375 2012-01-28T10:09:34Z 2564.832031 2012-01-28T10:09:34Z 2562.5 2012-01-28T10:09:34Z 2560.363281 2012-01-28T10:09:34Z 2556.121094 2012-01-28T10:09:34Z 2553.78125 2012-01-28T10:09:34Z 2551.386719 2012-01-28T10:09:34Z 2547.644531 2012-01-28T10:09:34Z 2544.378906 2012-01-28T10:09:34Z 2544.992188 2012-01-28T10:09:34Z 2545.558594 2012-01-28T10:09:34Z 2546.058594 2012-01-28T10:09:34Z 2546.53125 2012-01-28T10:09:34Z 2547.953125 2012-01-28T10:09:34Z 2550.136719 2012-01-28T10:09:34Z 2551.273438 2012-01-28T10:09:34Z 2551.984375 2012-01-28T10:09:34Z 2552.566406 2012-01-28T10:09:34Z 2552.457031 2012-01-28T10:09:34Z 2552.167969 2012-01-28T10:09:34Z 2551.585938 2012-01-28T10:09:34Z 2550.921875 2012-01-28T10:09:34Z 2549.574219 2012-01-28T10:09:34Z 2549.714844 2012-01-28T10:09:34Z 2550.050781 2012-01-28T10:09:34Z 2550.050781 2012-01-28T10:09:34Z 2551.511719 2012-01-28T10:09:34Z 2552.210938 2012-01-28T10:09:34Z 2551.175781 2012-01-28T10:09:34Z 2552.011719 2012-01-28T10:09:34Z 2551.511719 2012-01-28T10:09:34Z 2549.136719 2012-01-28T10:09:34Z 2546.449219 2012-01-28T10:09:34Z 2545.492188 2012-01-28T10:09:34Z 2541.898438 2012-01-28T10:09:34Z 2539.480469 2012-01-28T10:09:34Z 2537.910156 2012-01-28T10:09:34Z 2535.335938 2012-01-28T10:09:34Z 2531.851562 2012-01-28T10:09:34Z 2529.484375 2012-01-28T10:09:34Z 2529.320312 2012-01-28T10:09:34Z 2528.617188 2012-01-28T10:09:34Z 2528.554688 2012-01-28T10:09:34Z 2527.234375 2012-01-28T10:09:34Z 2526.34375 2012-01-28T10:09:34Z 2526.34375 2012-01-28T10:09:34Z 2524.191406 2012-01-28T10:09:34Z 2519.78125 2012-01-28T10:09:34Z 2514.019531 2012-01-28T10:09:34Z 2510.820312 2012-01-28T10:09:34Z 2508.980469 2012-01-28T10:09:34Z 2507.597656 2012-01-28T10:09:34Z 2506.035156 2012-01-28T10:09:34Z 2503.785156 2012-01-28T10:09:34Z 2502.472656 2012-01-28T10:09:34Z 2501.777344 2012-01-28T10:09:34Z 2501.210938 2012-01-28T10:09:34Z 2498.847656 2012-01-28T10:09:34Z 2494.160156 2012-01-28T10:09:34Z 2493.78125 2012-01-28T10:09:34Z 2491.96875 2012-01-28T10:09:34Z 2491.304688 2012-01-28T10:09:34Z 2485.894531 2012-01-28T10:09:34Z 2484.128906 2012-01-28T10:09:34Z 2483.433594 2012-01-28T10:09:34Z 2483.15625 2012-01-28T10:09:34Z 2482.230469 2012-01-28T10:09:34Z 2482.207031 2012-01-28T10:09:34Z 2481.023438 2012-01-28T10:09:34Z 2479.757812 2012-01-28T10:09:34Z 2477.628906 2012-01-28T10:09:35Z 2476.703125 2012-01-28T10:09:35Z 2475.089844 2012-01-28T10:09:35Z 2474.597656 2012-01-28T10:09:35Z 2472.925781 2012-01-28T10:09:35Z 2474.894531 2012-01-28T10:09:35Z 2471.859375 2012-01-28T10:09:35Z 2468.566406 2012-01-28T10:09:35Z 2469.421875 2012-01-28T10:09:35Z 2467.960938 2012-01-28T10:09:35Z 2466.910156 2012-01-28T10:09:35Z 2460.941406 2012-01-28T10:09:35Z 2458.851562 2012-01-28T10:09:35Z 2457.785156 2012-01-28T10:09:35Z 2454.683594 2012-01-28T10:09:35Z 2451.976562 2012-01-28T10:09:35Z 2451.058594 2012-01-28T10:09:35Z 2450.386719 2012-01-28T10:09:35Z 2449.257812 2012-01-28T10:09:35Z 2447.890625 2012-01-28T10:09:35Z 2446.25 2012-01-28T10:09:35Z 2444.875 2012-01-28T10:09:35Z 2442.535156 2012-01-28T10:09:35Z 2440.292969 2012-01-28T10:09:35Z 2439.832031 2012-01-28T10:09:35Z 2436.90625 2012-01-28T10:09:35Z 2435.148438 2012-01-28T10:09:35Z 2434.683594 2012-01-28T10:09:35Z 2434.035156 2012-01-28T10:09:35Z 2434.984375 2012-01-28T10:09:35Z 2435.089844 2012-01-28T10:09:35Z 2436.3125 2012-01-28T10:09:35Z 2439.128906 2012-01-28T10:09:35Z 2442.625 2012-01-28T10:09:35Z 2443.59375 2012-01-28T10:09:35Z 2444.355469 2012-01-28T10:09:35Z 2446.484375 2012-01-28T10:09:35Z 2447.285156 2012-01-28T10:09:35Z 2446.269531 2012-01-28T10:09:35Z 2445.089844 2012-01-28T10:09:35Z 2444.640625 2012-01-28T10:09:35Z 2444.242188 2012-01-28T10:09:35Z 2444.292969 2012-01-28T10:09:35Z 2442.492188 2012-01-28T10:09:35Z 2441.875 2012-01-28T10:09:35Z 2439.957031 2012-01-28T10:09:35Z 2435.753906 2012-01-28T10:09:35Z 2429.679688 2012-01-28T10:09:35Z 2426.8125 2012-01-28T10:09:35Z 2424.496094 2012-01-28T10:09:35Z 2422.792969 2012-01-28T10:09:35Z 2420.828125 2012-01-28T10:09:35Z 2418.460938 2012-01-28T10:09:35Z 2415.398438 2012-01-28T10:09:35Z 2414.078125 2012-01-28T10:09:35Z 2413.6875 2012-01-28T10:09:35Z 2412.992188 2012-01-28T10:09:35Z 2411.667969 2012-01-28T10:09:35Z 2410.757812 2012-01-28T10:09:35Z 2408.042969 2012-01-28T10:09:35Z 2406.074219 2012-01-28T10:09:35Z 2405 2012-01-28T10:09:35Z 2402.066406 2012-01-28T10:09:35Z 2398.542969 2012-01-28T10:09:35Z 2396.933594 2012-01-28T10:09:35Z 2394.546875 2012-01-28T10:09:35Z 2391.816406 2012-01-28T10:09:35Z 2389.039062 2012-01-28T10:09:35Z 2388.34375 2012-01-28T10:09:35Z 2385.089844 2012-01-28T10:09:35Z 2384.878906 2012-01-28T10:09:35Z 2381.582031 2012-01-28T10:09:35Z 2381.582031 2012-01-28T10:09:35Z 2381.132812 2012-01-28T10:09:35Z 2379.496094 2012-01-28T10:09:35Z 2378.085938 2012-01-28T10:09:35Z 2374.988281 2012-01-28T10:09:35Z 2372.570312 2012-01-28T10:09:35Z 2371.910156 2012-01-28T10:09:35Z 2369.355469 2012-01-28T10:09:35Z 2368.046875 2012-01-28T10:09:35Z 2366.0625 2012-01-28T10:09:35Z 2365.515625 2012-01-28T10:09:35Z 2364.671875 2012-01-28T10:09:35Z 2359.910156 2012-01-28T10:09:35Z 2357.941406 2012-01-28T10:09:35Z 2356.285156 2012-01-28T10:09:35Z 2354.210938 2012-01-28T10:09:35Z 2355.742188 2012-01-28T10:09:35Z 2355.292969 2012-01-28T10:09:35Z 2355.042969 2012-01-28T10:09:35Z 2353.226562 2012-01-28T10:09:35Z 2350.933594 2012-01-28T10:09:35Z 2349.898438 2012-01-28T10:09:35Z 2348.789062 2012-01-28T10:09:35Z 2348.585938 2012-01-28T10:09:35Z 2346.515625 2012-01-28T10:09:35Z 2342.664062 2012-01-28T10:09:35Z 2337.808594 2012-01-28T10:09:35Z 2335.445312 2012-01-28T10:09:35Z 2333.289062 2012-01-28T10:09:35Z 2328.492188 2012-01-28T10:09:35Z 2323.578125 2012-01-28T10:09:35Z 2323.457031 2012-01-28T10:09:35Z 2322.125 2012-01-28T10:09:35Z 2321.761719 2012-01-28T10:09:35Z 2322.214844 2012-01-28T10:09:35Z 2322.75 2012-01-28T10:09:35Z 2322.292969 2012-01-28T10:09:35Z 2322.671875 2012-01-28T10:09:35Z 2323.320312 2012-01-28T10:09:35Z 2323.867188 2012-01-28T10:09:35Z 2325.582031 2012-01-28T10:09:35Z 2326.082031 2012-01-28T10:09:35Z 2327.710938 2012-01-28T10:09:35Z 2325.460938 2012-01-28T10:09:35Z 2324.621094 2012-01-28T10:09:35Z 2324.339844 2012-01-28T10:09:35Z 2323.863281 2012-01-28T10:09:35Z 2322.261719 2012-01-28T10:09:35Z 2320.191406 2012-01-28T10:09:35Z 2317.523438 2012-01-28T10:09:35Z 2314.570312 2012-01-28T10:09:35Z 2310.511719 2012-01-28T10:09:35Z 2306.539062 2012-01-28T10:09:35Z 2304.753906 2012-01-28T10:09:35Z 2302.875 2012-01-28T10:09:35Z 2300.28125 2012-01-28T10:09:35Z 2298.535156 2012-01-28T10:09:35Z 2295.863281 2012-01-28T10:09:35Z 2294.433594 2012-01-28T10:09:35Z 2293.492188 2012-01-28T10:09:35Z 2291.644531 2012-01-28T10:09:35Z 2289.121094 2012-01-28T10:09:35Z 2288.824219 2012-01-28T10:09:35Z 2287.398438 2012-01-28T10:09:35Z 2287.457031 2012-01-28T10:09:35Z 2286.789062 2012-01-28T10:09:35Z 2285.515625 2012-01-28T10:09:35Z 2282.03125 2012-01-28T10:09:35Z 2280.667969 2012-01-28T10:09:35Z 2280.6875 2012-01-28T10:09:35Z 2279.921875 2012-01-28T10:09:35Z 2279.296875 2012-01-28T10:09:35Z 2276.652344 2012-01-28T10:09:35Z 2272.609375 2012-01-28T10:09:35Z 2270.503906 2012-01-28T10:09:35Z 2268.28125 2012-01-28T10:09:35Z 2265.910156 2012-01-28T10:09:35Z 2262.757812 2012-01-28T10:09:35Z 2262.074219 2012-01-28T10:09:35Z 2260.355469 2012-01-28T10:09:35Z 2259.210938 2012-01-28T10:09:35Z 2255.921875 2012-01-28T10:09:35Z 2251.730469 2012-01-28T10:09:35Z 2248.363281 2012-01-28T10:09:35Z 2247.808594 2012-01-28T10:09:35Z 2249.820312 2012-01-28T10:09:35Z 2253.214844 2012-01-28T10:09:35Z 2256.96875 2012-01-28T10:09:35Z 2259.15625 2012-01-28T10:09:35Z 2261.527344 2012-01-28T10:09:35Z 2264.398438 2012-01-28T10:09:35Z 2267.011719 2012-01-28T10:09:35Z 2268.472656 2012-01-28T10:09:35Z 2270.582031 2012-01-28T10:09:35Z 2273.617188 2012-01-28T10:09:35Z 2276.175781 2012-01-28T10:09:35Z 2276.238281 2012-01-28T10:09:35Z 2273.734375 2012-01-28T10:09:35Z 2263.972656 2012-01-28T10:09:35Z 2258.488281 2012-01-28T10:09:35Z 2258.664062 2012-01-28T10:09:35Z 2259.179688 2012-01-28T10:09:35Z 2259.355469 2012-01-28T10:09:35Z 2258.011719 2012-01-28T10:09:35Z 2258.195312 2012-01-28T10:09:35Z 2256.746094 2012-01-28T10:09:35Z 2254.167969 2012-01-28T10:09:35Z 2256.183594 2012-01-28T10:09:35Z 2255.417969 2012-01-28T10:09:35Z 2253.167969 2012-01-28T10:09:35Z 2252.808594 2012-01-28T10:09:35Z 2251.800781 2012-01-28T10:09:35Z 2252.128906 2012-01-28T10:09:35Z 2252.089844 2012-01-28T10:09:35Z 2252.453125 2012-01-28T10:09:35Z 2253.523438 2012-01-28T10:09:35Z 2253.359375 2012-01-28T10:09:35Z 2247.957031 2012-01-28T10:09:35Z 2241.761719 2012-01-28T10:09:35Z 2240.789062 2012-01-28T10:09:35Z 2238.625 2012-01-28T10:09:35Z 2237.65625 2012-01-28T10:09:35Z 2235.167969 2012-01-28T10:09:35Z 2235.058594 2012-01-28T10:09:35Z 2234.011719 2012-01-28T10:09:35Z 2234.011719 2012-01-28T10:09:35Z 2230.648438 2012-01-28T10:09:35Z 2230.324219 2012-01-28T10:09:35Z 2228.113281 2012-01-28T10:09:35Z 2228.515625 2012-01-28T10:09:35Z 2225.929688 2012-01-28T10:09:35Z 2229.046875 2012-01-28T10:09:35Z 2232.734375 2012-01-28T10:09:35Z 2234.515625 2012-01-28T10:09:35Z 2238.664062 2012-01-28T10:09:35Z 2235.414062 2012-01-28T10:09:35Z 2235.910156 2012-01-28T10:09:35Z 2238.820312 2012-01-28T10:09:35Z 2238.660156 2012-01-28T10:09:35Z 2234.207031 2012-01-28T10:09:35Z 2230.242188 2012-01-28T10:09:35Z 2226.933594 2012-01-28T10:09:35Z 2225.070312 2012-01-28T10:09:35Z 2221.679688 2012-01-28T10:09:35Z 2217.609375 2012-01-28T10:09:35Z 2214.5625 2012-01-28T10:09:35Z 2216.066406 2012-01-28T10:09:35Z 2215.558594 2012-01-28T10:09:35Z 2213.9375 2012-01-28T10:09:35Z 2209.390625 2012-01-28T10:09:35Z 2209.675781 2012-01-28T10:09:35Z 2209.15625 2012-01-28T10:09:35Z 2210.433594 2012-01-28T10:09:35Z 2208.390625 2012-01-28T10:09:35Z 2202.15625 2012-01-28T10:09:35Z 2198.542969 2012-01-28T10:09:35Z 2195.082031 2012-01-28T10:09:35Z 2196.558594 2012-01-28T10:09:35Z 2198.144531 2012-01-28T10:09:35Z 2199.8125 2012-01-28T10:09:35Z 2199.824219 2012-01-28T10:09:35Z 2199.285156 2012-01-28T10:09:35Z 2197.9375 2012-01-28T10:09:35Z 2198.15625 2012-01-28T10:09:35Z 2196.894531 2012-01-28T10:09:35Z 2195.632812 2012-01-28T10:09:35Z 2194.121094 2012-01-28T10:09:35Z 2192.558594 2012-01-28T10:09:35Z 2188.367188 2012-01-28T10:09:35Z 2182.417969 2012-01-28T10:09:35Z 2176.769531 2012-01-28T10:09:35Z 2174.058594 2012-01-28T10:09:35Z 2169.863281 2012-01-28T10:09:35Z 2168.558594 2012-01-28T10:09:35Z 2167.511719 2012-01-28T10:09:35Z 2166.410156 2012-01-28T10:09:35Z 2164.09375 2012-01-28T10:09:35Z 2163.6875 2012-01-28T10:09:35Z 2160.0625 2012-01-28T10:09:35Z 2159 2012-01-28T10:09:35Z 2160.300781 2012-01-28T10:09:35Z 2162.496094 2012-01-28T10:09:35Z 2161.832031 2012-01-28T10:09:35Z 2159.753906 2012-01-28T10:09:35Z 2158.347656 2012-01-28T10:09:35Z 2157.316406 2012-01-28T10:09:35Z 2157.65625 2012-01-28T10:09:35Z 2158.109375 2012-01-28T10:09:35Z 2157.730469 2012-01-28T10:09:35Z 2156.816406 2012-01-28T10:09:35Z 2154.429688 2012-01-28T10:09:35Z 2153.21875 2012-01-28T10:09:35Z 2152.625 2012-01-28T10:09:35Z 2149.460938 2012-01-28T10:09:35Z 2147.242188 2012-01-28T10:09:35Z 2148.367188 2012-01-28T10:09:35Z 2150.472656 2012-01-28T10:09:35Z 2152.765625 2012-01-28T10:09:35Z 2153.050781 2012-01-28T10:09:35Z 2153.203125 2012-01-28T10:09:35Z 2153.300781 2012-01-28T10:09:35Z 2156.136719 2012-01-28T10:09:35Z 2156.320312 2012-01-28T10:09:35Z 2153.917969 2012-01-28T10:09:35Z 2148.796875 2012-01-28T10:09:35Z 2146.359375 2012-01-28T10:09:35Z 2142.363281 2012-01-28T10:09:35Z 2140.441406 2012-01-28T10:09:35Z 2140.175781 2012-01-28T10:09:35Z 2138.78125 2012-01-28T10:09:35Z 2138.503906 2012-01-28T10:09:35Z 2135.648438 2012-01-28T10:09:35Z 2132.542969 2012-01-28T10:09:35Z 2132.316406 2012-01-28T10:09:35Z 2132.519531 2012-01-28T10:09:35Z 2132.679688 2012-01-28T10:09:35Z 2132.480469 2012-01-28T10:09:35Z 2131.976562 2012-01-28T10:09:35Z 2130.738281 2012-01-28T10:09:35Z 2128.195312 2012-01-28T10:09:35Z 2125.371094 2012-01-28T10:09:35Z 2127.542969 2012-01-28T10:09:35Z 2129.03125 2012-01-28T10:09:35Z 2128.640625 2012-01-28T10:09:35Z 2128.210938 2012-01-28T10:09:35Z 2126.257812 2012-01-28T10:09:35Z 2124.476562 2012-01-28T10:09:35Z 2123.285156 2012-01-28T10:09:35Z 2113.976562 2012-01-28T10:09:35Z 2109.632812 2012-01-28T10:09:35Z 2108.722656 2012-01-28T10:09:35Z 2102.207031 2012-01-28T10:09:35Z 2098.523438 2012-01-28T10:09:35Z 2097.976562 2012-01-28T10:09:35Z 2093.003906 2012-01-28T10:09:35Z 2092.433594 2012-01-28T10:09:35Z 2091.289062 2012-01-28T10:09:35Z 2088.617188 2012-01-28T10:09:35Z 2087.277344 2012-01-28T10:09:35Z 2086.832031 2012-01-28T10:09:35Z 2086 2012-01-28T10:09:35Z 2087.472656 2012-01-28T10:09:35Z 2087.246094 2012-01-28T10:09:35Z 2087.253906 2012-01-28T10:09:35Z 2088.253906 2012-01-28T10:09:35Z 2090.566406 2012-01-28T10:09:35Z 2091.65625 2012-01-28T10:09:35Z 2091.925781 2012-01-28T10:09:35Z 2092.898438 2012-01-28T10:09:35Z 2092.914062 2012-01-28T10:09:35Z 2093.027344 2012-01-28T10:09:35Z 2093.425781 2012-01-28T10:09:35Z 2094.546875 2012-01-28T10:09:35Z 2096.363281 2012-01-28T10:09:35Z 2096.1875 2012-01-28T10:09:35Z 2095.542969 2012-01-28T10:09:35Z 2095.386719 2012-01-28T10:09:35Z 2095.207031 2012-01-28T10:09:35Z 2095.675781 2012-01-28T10:09:35Z 2097.972656 2012-01-28T10:09:35Z 2099.34375 2012-01-28T10:09:35Z 2100.925781 2012-01-28T10:09:35Z 2101.074219 2012-01-28T10:09:35Z 2100.925781 2012-01-28T10:09:35Z 2099.632812 2012-01-28T10:09:35Z 2098.371094 2012-01-28T10:09:35Z 2094.75 2012-01-28T10:09:35Z 2092.175781 2012-01-28T10:09:35Z 2090.628906 2012-01-28T10:09:35Z 2090.425781 2012-01-28T10:09:35Z 2088.695312 2012-01-28T10:09:35Z 2088.65625 2012-01-28T10:09:35Z 2088.992188 2012-01-28T10:09:35Z 2088.699219 2012-01-28T10:09:35Z 2088.796875 2012-01-28T10:09:35Z 2090.457031 2012-01-28T10:09:35Z 2090.484375 2012-01-28T10:09:35Z 2089.460938 2012-01-28T10:09:35Z 2088.535156 2012-01-28T10:09:35Z 2087.21875 2012-01-28T10:09:35Z 2084.285156 2012-01-28T10:09:35Z 2081.40625 2012-01-28T10:09:35Z 2079.765625 2012-01-28T10:09:35Z 2079.109375 2012-01-28T10:09:35Z 2079.128906 2012-01-28T10:09:35Z 2078.683594 2012-01-28T10:09:35Z 2077.152344 2012-01-28T10:09:35Z 2076.085938 2012-01-28T10:09:35Z 2074.910156 2012-01-28T10:09:35Z 2074.433594 2012-01-28T10:09:35Z 2071.582031 2012-01-28T10:09:35Z 2067.722656 2012-01-28T10:09:35Z 2064.574219 2012-01-28T10:09:35Z 2064.203125 2012-01-28T10:09:35Z 2063.605469 2012-01-28T10:09:35Z 2065.46875 2012-01-28T10:09:35Z 2064.894531 2012-01-28T10:09:35Z 2063.941406 2012-01-28T10:09:35Z 2061.628906 2012-01-28T10:09:35Z 2059.710938 2012-01-28T10:09:35Z 2057.144531 2012-01-28T10:09:35Z 2054.832031 2012-01-28T10:09:35Z 2053.679688 2012-01-28T10:09:35Z 2052.40625 2012-01-28T10:09:35Z 2051.835938 2012-01-28T10:09:35Z 2046.9375 2012-01-28T10:09:35Z 2043.402344 2012-01-28T10:09:35Z 2038.613281 2012-01-28T10:09:35Z 2035.113281 2012-01-28T10:09:35Z 2033.015625 2012-01-28T10:09:35Z 2030.761719 2012-01-28T10:09:35Z 2030.375 2012-01-28T10:09:35Z 2029.460938 2012-01-28T10:09:35Z 2029.085938 2012-01-28T10:09:35Z 2028.496094 2012-01-28T10:09:35Z 2027.824219 2012-01-28T10:09:35Z 2027.671875 2012-01-28T10:09:35Z 2026.125 2012-01-28T10:09:35Z 2024.828125 2012-01-28T10:09:35Z 2024.539062 2012-01-28T10:09:35Z 2022.234375 2012-01-28T10:09:35Z 2020.9375 2012-01-28T10:09:35Z 2020.792969 2012-01-28T10:09:35Z 2017.292969 2012-01-28T10:09:35Z 2012.902344 2012-01-28T10:09:35Z 2008.984375 2012-01-28T10:09:35Z 2005.6875 2012-01-28T10:09:35Z 2001.417969 2012-01-28T10:09:35Z 2001.089844 2012-01-28T10:09:35Z 2000.792969 2012-01-28T10:09:35Z 2000.824219 2012-01-28T10:09:35Z 2000.96875 2012-01-28T10:09:35Z 2001.246094 2012-01-28T10:09:35Z 2000.664062 2012-01-28T10:09:35Z 2000.441406 2012-01-28T10:09:35Z 2000.144531 2012-01-28T10:09:35Z 1999.789062 2012-01-28T10:09:35Z 1999.671875 2012-01-28T10:09:35Z 1999.410156 2012-01-28T10:09:35Z 1996.929688 2012-01-28T10:09:35Z 1995.347656 2012-01-28T10:09:35Z 1994.683594 2012-01-28T10:09:35Z 1994.632812 2012-01-28T10:09:35Z 1994.664062 2012-01-28T10:09:35Z 1994.207031 2012-01-28T10:09:35Z 1994.410156 2012-01-28T10:09:35Z 1994.949219 2012-01-28T10:09:35Z 1994.289062 2012-01-28T10:09:35Z 1994.164062 2012-01-28T10:09:35Z 1992.789062 2012-01-28T10:09:35Z 1992.144531 2012-01-28T10:09:35Z 1990.199219 2012-01-28T10:09:35Z 1990.488281 2012-01-28T10:09:35Z 1986.8125 2012-01-28T10:09:35Z 1983.0625 2012-01-28T10:09:35Z 1980.808594 2012-01-28T10:09:35Z 1980.125 2012-01-28T10:09:35Z 1978.09375 2012-01-28T10:09:35Z 1977.589844 2012-01-28T10:09:35Z 1976.398438 2012-01-28T10:09:35Z 1972.691406 2012-01-28T10:09:35Z 1972.230469 2012-01-28T10:09:35Z 1970.023438 2012-01-28T10:09:35Z 1968.609375 2012-01-28T10:09:35Z 1966.765625 2012-01-28T10:09:35Z 1965.464844 2012-01-28T10:09:35Z 1964.105469 2012-01-28T10:09:35Z 1961.027344 2012-01-28T10:09:35Z 1961.878906 2012-01-28T10:09:35Z 1961.730469 2012-01-28T10:09:35Z 1961.933594 2012-01-28T10:09:35Z 1962.34375 2012-01-28T10:09:35Z 1961.660156 2012-01-28T10:09:35Z 1959.816406 2012-01-28T10:09:35Z 1958.746094 2012-01-28T10:09:35Z 1958.347656 2012-01-28T10:09:35Z 1956.050781 2012-01-28T10:09:35Z 1955.980469 2012-01-28T10:09:35Z 1955.144531 2012-01-28T10:09:35Z 1953.90625 2012-01-28T10:09:35Z 1952.582031 2012-01-28T10:09:35Z 1952.171875 2012-01-28T10:09:35Z 1952.019531 2012-01-28T10:09:35Z 1951.800781 2012-01-28T10:09:35Z 1951.355469 2012-01-28T10:09:35Z 1950.523438 2012-01-28T10:09:35Z 1949.742188 2012-01-28T10:09:35Z 1948.875 2012-01-28T10:09:35Z 1948.59375 2012-01-28T10:09:35Z 1947.667969 2012-01-28T10:09:35Z 1944 2012-01-28T10:09:35Z 1939.074219 2012-01-28T10:09:35Z 1934.917969 2012-01-28T10:09:35Z 1932.226562 2012-01-28T10:09:35Z 1931.746094 2012-01-28T10:09:35Z 1930.734375 2012-01-28T10:09:35Z 1932.117188 2012-01-28T10:09:35Z 1933.683594 2012-01-28T10:09:35Z 1934.371094 2012-01-28T10:09:35Z 1936.15625 2012-01-28T10:09:35Z 1935.207031 2012-01-28T10:09:35Z 1933.835938 2012-01-28T10:09:35Z 1931.519531 2012-01-28T10:09:35Z 1929.824219 2012-01-28T10:09:35Z 1928.085938 2012-01-28T10:09:35Z 1927.417969 2012-01-28T10:09:35Z 1926.21875 2012-01-28T10:09:35Z 1925.695312 2012-01-28T10:09:35Z 1924.78125 2012-01-28T10:09:35Z 1920.335938 2012-01-28T10:09:35Z 1918.328125 2012-01-28T10:09:35Z 1918.464844 2012-01-28T10:09:35Z 1917.425781 2012-01-28T10:09:35Z 1917.78125 2012-01-28T10:09:35Z 1915.410156 2012-01-28T10:09:35Z 1913.992188 2012-01-28T10:09:35Z 1913.863281 2012-01-28T10:09:35Z 1911.332031 2012-01-28T10:09:35Z 1909.078125 2012-01-28T10:09:35Z 1907.242188 2012-01-28T10:09:35Z 1906.089844 2012-01-28T10:09:35Z 1905.730469 2012-01-28T10:09:35Z 1905.296875 2012-01-28T10:09:35Z 1904.851562 2012-01-28T10:09:35Z 1903.820312 2012-01-28T10:09:35Z 1902.160156 2012-01-28T10:09:35Z 1901.378906 2012-01-28T10:09:35Z 1900.855469 2012-01-28T10:09:35Z 1900.789062 2012-01-28T10:09:35Z 1900.355469 2012-01-28T10:09:35Z 1898.917969 2012-01-28T10:09:35Z 1896.828125 2012-01-28T10:09:35Z 1896.464844 2012-01-28T10:09:35Z 1894.386719 2012-01-28T10:09:35Z 1893.964844 2012-01-28T10:09:35Z 1892.855469 2012-01-28T10:09:35Z 1891.203125 2012-01-28T10:09:35Z 1891.746094 2012-01-28T10:09:35Z 1890.195312 2012-01-28T10:09:35Z 1890.667969 2012-01-28T10:09:35Z 1888.535156 2012-01-28T10:09:35Z 1887.273438 2012-01-28T10:09:35Z 1886.195312 2012-01-28T10:09:35Z 1886.195312 2012-01-28T10:09:35Z 1883.949219 2012-01-28T10:09:35Z 1879.582031 2012-01-28T10:09:35Z 1876.121094 2012-01-28T10:09:35Z 1874.910156 2012-01-28T10:09:35Z 1874.914062 2012-01-28T10:09:35Z 1874.960938 2012-01-28T10:09:35Z 1875 2012-01-28T10:09:35Z 1874.636719 2012-01-28T10:09:35Z 1874.5 2012-01-28T10:09:35Z 1874.03125 2012-01-28T10:09:35Z 1873.902344 2012-01-28T10:09:35Z 1873.972656 2012-01-28T10:09:35Z 1874.695312 2012-01-28T10:09:35Z 1874.320312 2012-01-28T10:09:35Z 1872.71875 2012-01-28T10:09:35Z 1872.203125 2012-01-28T10:09:35Z 1867.742188 2012-01-28T10:09:35Z 1865.246094 2012-01-28T10:09:35Z 1861.84375 2012-01-28T10:09:35Z 1861.324219 2012-01-28T10:09:35Z 1859.347656 2012-01-28T10:09:35Z 1858.871094 2012-01-28T10:09:35Z 1858.351562 2012-01-28T10:09:35Z 1858.0625 2012-01-28T10:09:35Z 1858.089844 2012-01-28T10:09:35Z 1859.304688 2012-01-28T10:09:35Z 1860.851562 2012-01-28T10:09:35Z 1862.710938 2012-01-28T10:09:35Z 1862.539062 2012-01-28T10:09:35Z 1862.453125 2012-01-28T10:09:35Z 1860.824219 2012-01-28T10:09:35Z 1858.089844 2012-01-28T10:09:35Z 1857.441406 2012-01-28T10:09:35Z 1858.484375 2012-01-28T10:09:35Z 1858.015625 2012-01-28T10:09:35Z 1854.511719 2012-01-28T10:09:35Z 1851.886719 2012-01-28T10:09:35Z 1849.089844 2012-01-28T10:09:35Z 1844.699219 2012-01-28T10:09:35Z 1844.210938 2012-01-28T10:09:35Z 1842.441406 2012-01-28T10:09:35Z 1840.488281 2012-01-28T10:09:35Z 1840.390625 2012-01-28T10:09:35Z 1840.835938 2012-01-28T10:09:35Z 1841.113281 2012-01-28T10:09:35Z 1841.34375 2012-01-28T10:09:35Z 1840.429688 2012-01-28T10:09:35Z 1838.039062 2012-01-28T10:09:35Z 1838.039062 2012-01-28T10:09:35Z 1834.144531 2012-01-28T10:09:35Z 1833.570312 2012-01-28T10:09:35Z 1833.316406 2012-01-28T10:09:35Z 1832.714844 2012-01-28T10:09:35Z 1831.253906 2012-01-28T10:09:35Z 1830.1875 2012-01-28T10:09:35Z 1829.636719 2012-01-28T10:09:35Z 1827.589844 2012-01-28T10:09:35Z 1826.46875 2012-01-28T10:09:35Z 1825.3125 2012-01-28T10:09:35Z 1822.125 2012-01-28T10:09:35Z 1820.628906 2012-01-28T10:09:35Z 1817.667969 2012-01-28T10:09:35Z 1816.132812 2012-01-28T10:09:35Z 1813.738281 2012-01-28T10:09:35Z 1810.324219 2012-01-28T10:09:35Z 1808.058594 2012-01-28T10:09:35Z 1808.484375 2012-01-28T10:09:35Z 1808.710938 2012-01-28T10:09:35Z 1808.074219 2012-01-28T10:09:35Z 1806.140625 2012-01-28T10:09:35Z 1806.265625 2012-01-28T10:09:35Z 1805.71875 2012-01-28T10:09:35Z 1804.605469 2012-01-28T10:09:35Z 1805.507812 2012-01-28T10:09:35Z 1804.382812 2012-01-28T10:09:35Z 1804.382812 2012-01-28T10:09:35Z 1802.726562 2012-01-28T10:09:35Z 1801.859375 2012-01-28T10:09:35Z 1800.164062 2012-01-28T10:09:35Z 1798.824219 2012-01-28T10:09:35Z 1798.859375 2012-01-28T10:09:35Z 1798.046875 2012-01-28T10:09:35Z 1797.785156 2012-01-28T10:09:35Z 1798.164062 2012-01-28T10:09:35Z 1797.75 2012-01-28T10:09:35Z 1796.363281 2012-01-28T10:09:35Z 1795.222656 2012-01-28T10:09:35Z 1789.761719 2012-01-28T10:09:35Z 1784.167969 2012-01-28T10:09:35Z 1784.925781 2012-01-28T10:09:35Z 1790.457031 2012-01-28T10:09:35Z 1793.011719 2012-01-28T10:09:35Z 1798.214844 2012-01-28T10:09:35Z 1801.101562 2012-01-28T10:09:35Z 1803.078125 2012-01-28T10:09:35Z 1805.832031 2012-01-28T10:09:35Z 1804.414062 2012-01-28T10:09:35Z 1800.882812 2012-01-28T10:09:35Z 1796.308594 2012-01-28T10:09:35Z 1793.449219 2012-01-28T10:09:35Z 1791.96875 2012-01-28T10:09:35Z 1794.066406 2012-01-28T10:09:35Z 1798.207031 2012-01-28T10:09:35Z 1801.800781 2012-01-28T10:09:35Z 1804.085938 2012-01-28T10:09:35Z 1806.390625 2012-01-28T10:09:35Z 1809.945312 2012-01-28T10:09:35Z 1811.84375 2012-01-28T10:09:35Z 1812.109375 2012-01-28T10:09:35Z 1812.523438 2012-01-28T10:09:35Z 1812.125 2012-01-28T10:09:35Z 1810.574219 2012-01-28T10:09:35Z 1809.695312 2012-01-28T10:09:35Z 1809.136719 2012-01-28T10:09:35Z 1808.988281 2012-01-28T10:09:35Z 1809.042969 2012-01-28T10:09:35Z 1810.023438 2012-01-28T10:09:35Z 1811.429688 2012-01-28T10:09:35Z 1810.90625 2012-01-28T10:09:35Z 1811.148438 2012-01-28T10:09:35Z 1811.582031 2012-01-28T10:09:35Z 1811.640625 2012-01-28T10:09:35Z 1811.863281 2012-01-28T10:09:35Z 1812.121094 2012-01-28T10:09:35Z 1812.25 2012-01-28T10:09:35Z 1812.886719 2012-01-28T10:09:35Z 1814.320312 2012-01-28T10:09:35Z 1814.480469 2012-01-28T10:09:35Z 1814.554688 2012-01-28T10:09:35Z 1814.6875 2012-01-28T10:09:35Z 1815.265625 2012-01-28T10:09:35Z 1816.285156 2012-01-28T10:09:35Z 1816.585938 2012-01-28T10:09:35Z 1814.785156 2012-01-28T10:09:35Z 1814.261719 2012-01-28T10:09:35Z 1813.621094 2012-01-28T10:09:35Z 1813.59375 2012-01-28T10:09:35Z 1811.425781 2012-01-28T10:09:35Z 1810.179688 2012-01-28T10:09:35Z 1811.140625 2012-01-28T10:09:35Z 1812.160156 2012-01-28T10:09:35Z 1813.445312 2012-01-28T10:09:35Z 1814.171875 2012-01-28T10:09:35Z 1813.734375 2012-01-28T10:09:35Z 1811.484375 2012-01-28T10:09:35Z 1811.929688 2012-01-28T10:09:35Z 1813.714844 2012-01-28T10:09:35Z 1817.082031 2012-01-28T10:09:35Z 1817.679688 2012-01-28T10:09:35Z 1820.71875 2012-01-28T10:09:35Z 1821.453125 2012-01-28T10:09:35Z 1822.226562 2012-01-28T10:09:35Z 1822.367188 2012-01-28T10:09:35Z 1822.121094 2012-01-28T10:09:35Z 1823.480469 2012-01-28T10:09:35Z 1824.960938 2012-01-28T10:09:35Z 1826.84375 2012-01-28T10:09:35Z 1828.644531 2012-01-28T10:09:35Z 1830.0625 2012-01-28T10:09:35Z 1831.203125 2012-01-28T10:09:35Z 1831.671875 2012-01-28T10:09:35Z 1832.070312 2012-01-28T10:09:35Z 1833.082031 2012-01-28T10:09:35Z 1833.476562 2012-01-28T10:09:35Z 1833.136719 2012-01-28T10:09:35Z 1833.183594 2012-01-28T10:09:35Z 1833.191406 2012-01-28T10:09:35Z 1833.1875 2012-01-28T10:09:35Z 1834.820312 2012-01-28T10:09:35Z 1836.238281 2012-01-28T10:09:35Z 1837.644531 2012-01-28T10:09:35Z 1840.023438 2012-01-28T10:09:35Z 1840.964844 2012-01-28T10:09:35Z 1841.714844 2012-01-28T10:09:35Z 1842.058594 2012-01-28T10:09:35Z 1841.890625 2012-01-28T10:09:35Z 1842.894531 2012-01-28T10:09:35Z 1846.894531 2012-01-28T10:09:35Z 1850.679688 2012-01-28T10:09:35Z 1854.632812 2012-01-28T10:09:35Z 1858.660156 2012-01-28T10:09:35Z 1861.585938 2012-01-28T10:09:35Z 1864.402344 2012-01-28T10:09:35Z 1867.25 2012-01-28T10:09:35Z 1868.390625 2012-01-28T10:09:35Z 1867.863281 2012-01-28T10:09:35Z 1865.5625 2012-01-28T10:09:35Z 1862.492188 2012-01-28T10:09:35Z 1859.90625 2012-01-28T10:09:35Z 1857.234375 2012-01-28T10:09:35Z 1858.773438 2012-01-28T10:09:35Z 1861.320312 2012-01-28T10:09:35Z 1864.054688 2012-01-28T10:09:35Z 1866.390625 2012-01-28T10:09:35Z 1869.324219 2012-01-28T10:09:35Z 1872.277344 2012-01-28T10:09:35Z 1875.738281 2012-01-28T10:09:35Z 1877.832031 2012-01-28T10:09:35Z 1878.609375 2012-01-28T10:09:35Z 1878.984375 2012-01-28T10:09:35Z 1879.445312 2012-01-28T10:09:35Z 1879.160156 2012-01-28T10:09:35Z 1877.257812 2012-01-28T10:09:35Z 1876.351562 2012-01-28T10:09:35Z 1877.433594 2012-01-28T10:09:35Z 1878.082031 2012-01-28T10:09:35Z 1878.738281 2012-01-28T10:09:35Z 1877.714844 2012-01-28T10:09:35Z 1877.050781 2012-01-28T10:09:35Z 1876.085938 2012-01-28T10:09:35Z 1874.304688 2012-01-28T10:09:35Z 1873.328125 2012-01-28T10:09:35Z 1871.652344 2012-01-28T10:09:35Z 1869.632812 2012-01-28T10:09:35Z 1867.433594 2012-01-28T10:09:35Z 1866.964844 2012-01-28T10:09:35Z 1866.714844 2012-01-28T10:09:35Z 1866.53125 2012-01-28T10:09:35Z 1866.503906 2012-01-28T10:09:35Z 1865.78125 2012-01-28T10:09:35Z 1864.070312 2012-01-28T10:09:35Z 1865.898438 2012-01-28T10:09:35Z 1869.246094 2012-01-28T10:09:35Z 1873.304688 2012-01-28T10:09:35Z 1875.6875 2012-01-28T10:09:35Z 1877.308594 2012-01-28T10:09:35Z 1879.328125 2012-01-28T10:09:35Z 1880.808594 2012-01-28T10:09:35Z 1881.699219 2012-01-28T10:09:35Z 1883.972656 2012-01-28T10:09:35Z 1884.417969 2012-01-28T10:09:35Z 1884.019531 2012-01-28T10:09:35Z 1883.480469 2012-01-28T10:09:35Z 1883.039062 2012-01-28T10:09:35Z 1882.339844 2012-01-28T10:09:35Z 1882.269531 2012-01-28T10:09:35Z 1882.039062 2012-01-28T10:09:35Z 1881.988281 2012-01-28T10:09:35Z 1881.875 2012-01-28T10:09:35Z 1882 2012-01-28T10:09:35Z 1882.125 2012-01-28T10:09:35Z 1882.496094 2012-01-28T10:09:35Z 1883.066406 2012-01-28T10:09:35Z 1882.730469 2012-01-28T10:09:35Z 1882.242188 2012-01-28T10:09:35Z 1882.140625 2012-01-28T10:09:35Z 1882.203125 2012-01-28T10:09:35Z 1882.976562 2012-01-28T10:09:35Z 1883.972656 2012-01-28T10:09:35Z 1884.265625 2012-01-28T10:09:35Z 1886.78125 2012-01-28T10:09:35Z 1888.636719 2012-01-28T10:09:35Z 1889.507812 2012-01-28T10:09:35Z 1891.027344 2012-01-28T10:09:35Z 1891.613281 2012-01-28T10:09:35Z 1892.320312 2012-01-28T10:09:35Z 1892.914062 2012-01-28T10:09:35Z 1893.347656 2012-01-28T10:09:35Z 1893.707031 2012-01-28T10:09:35Z 1894.210938 2012-01-28T10:09:35Z 1893.996094 2012-01-28T10:09:35Z 1894.539062 2012-01-28T10:09:35Z 1895.023438 2012-01-28T10:09:35Z 1897.019531 2012-01-28T10:09:35Z 1898.707031 2012-01-28T10:09:35Z 1899.960938 2012-01-28T10:09:35Z 1901.699219 2012-01-28T10:09:35Z 1903.117188 2012-01-28T10:09:35Z 1903.507812 2012-01-28T10:09:35Z 1904.675781 2012-01-28T10:09:35Z 1905.351562 2012-01-28T10:09:35Z 1906.039062 2012-01-28T10:09:35Z 1907.324219 2012-01-28T10:09:35Z 1909.617188 2012-01-28T10:09:35Z 1911.019531 2012-01-28T10:09:35Z 1912.050781 2012-01-28T10:09:35Z 1912.4375 2012-01-28T10:09:35Z 1913.34375 2012-01-28T10:09:35Z 1914.601562 2012-01-28T10:09:35Z 1914.734375 2012-01-28T10:09:35Z 1917.128906 2012-01-28T10:09:35Z 1919.398438 2012-01-28T10:09:35Z 1919.84375 2012-01-28T10:09:35Z 1920.066406 2012-01-28T10:09:35Z 1918.25 2012-01-28T10:09:35Z 1916.734375 2012-01-28T10:09:35Z 1915.15625 2012-01-28T10:09:35Z 1913.507812 2012-01-28T10:09:35Z 1912.546875 2012-01-28T10:09:35Z 1911.945312 2012-01-28T10:09:35Z 1911.242188 2012-01-28T10:09:35Z 1912.003906 2012-01-28T10:09:35Z 1913.289062 2012-01-28T10:09:35Z 1915.453125 2012-01-28T10:09:35Z 1917.273438 2012-01-28T10:09:35Z 1918.648438 2012-01-28T10:09:35Z 1916.058594 2012-01-28T10:09:35Z 1912.488281 2012-01-28T10:09:35Z 1912.492188 2012-01-28T10:09:35Z 1915.476562 2012-01-28T10:09:35Z 1915.601562 2012-01-28T10:09:35Z 1915.921875 2012-01-28T10:09:35Z 1916.28125 2012-01-28T10:09:35Z 1915.632812 2012-01-28T10:09:35Z 1916.714844 2012-01-28T10:09:35Z 1918.46875 2012-01-28T10:09:35Z 1918.183594 2012-01-28T10:09:35Z 1918.289062 2012-01-28T10:09:35Z 1920.398438 2012-01-28T10:09:35Z 1922.761719 2012-01-28T10:09:35Z 1925.378906 2012-01-28T10:09:35Z 1926.050781 2012-01-28T10:09:35Z 1927.214844 2012-01-28T10:09:35Z 1926.410156 2012-01-28T10:09:35Z 1923.632812 2012-01-28T10:09:35Z 1921.976562 2012-01-28T10:09:35Z 1919.5 2012-01-28T10:09:35Z 1918.535156 2012-01-28T10:09:35Z 1920.070312 2012-01-28T10:09:35Z 1921.0625 2012-01-28T10:09:35Z 1921.023438 2012-01-28T10:09:35Z 1923.238281 2012-01-28T10:09:35Z 1923.609375 2012-01-28T10:09:35Z 1922.621094 2012-01-28T10:09:35Z 1923.03125 2012-01-28T10:09:35Z 1922.539062 2012-01-28T10:09:35Z 1923.597656 2012-01-28T10:09:35Z 1925.398438 2012-01-28T10:09:35Z 1925.667969 2012-01-28T10:09:35Z 1925.929688 2012-01-28T10:09:35Z 1926.328125 2012-01-28T10:09:35Z 1928.492188 2012-01-28T10:09:35Z 1929.488281 2012-01-28T10:09:35Z 1929.882812 2012-01-28T10:09:35Z 1929.558594 2012-01-28T10:09:35Z 1929.320312 2012-01-28T10:09:35Z 1929.28125 2012-01-28T10:09:35Z 1929.039062 2012-01-28T10:09:35Z 1928.832031 2012-01-28T10:09:35Z 1928.566406 2012-01-28T10:09:35Z 1927.824219 2012-01-28T10:09:35Z 1926.875 2012-01-28T10:09:35Z 1926.015625 2012-01-28T10:09:35Z 1923.832031 2012-01-28T10:09:35Z 1921.066406 2012-01-28T10:09:35Z 1918.328125 2012-01-28T10:09:35Z 1917.128906 2012-01-28T10:09:35Z 1916.960938 2012-01-28T10:09:35Z 1917.246094 2012-01-28T10:09:35Z 1917.570312 2012-01-28T10:09:35Z 1916.730469 2012-01-28T10:09:35Z 1915.582031 2012-01-28T10:09:35Z 1915.078125 2012-01-28T10:09:35Z 1915.585938 2012-01-28T10:09:35Z 1915.464844 2012-01-28T10:09:35Z 1913.46875 2012-01-28T10:09:35Z 1911.371094 2012-01-28T10:09:35Z 1908.648438 2012-01-28T10:09:35Z 1910.261719 2012-01-28T10:09:35Z 1913.171875 2012-01-28T10:09:35Z 1913.761719 2012-01-28T10:09:35Z 1912.441406 2012-01-28T10:09:35Z 1909.519531 2012-01-28T10:09:35Z 1908.742188 2012-01-28T10:09:35Z 1906.332031 2012-01-28T10:09:35Z 1900.480469 2012-01-28T10:09:35Z 1903.578125 2012-01-28T10:09:35Z 1909.832031 2012-01-28T10:09:35Z 1909.214844 2012-01-28T10:09:35Z 1910.160156 2012-01-28T10:09:35Z 1909.4375 2012-01-28T10:09:35Z 1910.433594 2012-01-28T10:09:35Z 1910.378906 2012-01-28T10:09:35Z 1911.449219 2012-01-28T10:09:35Z 1911.558594 2012-01-28T10:09:35Z 1911.925781 2012-01-28T10:09:35Z 1912.222656 2012-01-28T10:09:35Z 1912.671875 2012-01-28T10:09:35Z 1914.136719 2012-01-28T10:09:35Z 1915.667969 2012-01-28T10:09:35Z 1917.246094 2012-01-28T10:09:35Z 1917.78125 2012-01-28T10:09:35Z 1918.230469 2012-01-28T10:09:35Z 1919.125 2012-01-28T10:09:35Z 1919.152344 2012-01-28T10:09:35Z 1919.691406 2012-01-28T10:09:35Z 1919.621094 2012-01-28T10:09:35Z 1918.925781 2012-01-28T10:09:35Z 1917.066406 2012-01-28T10:09:35Z 1914.921875 2012-01-28T10:09:35Z 1914.726562 2012-01-28T10:09:35Z 1914.582031 2012-01-28T10:09:35Z 1914.863281 2012-01-28T10:09:35Z 1918.984375 2012-01-28T10:09:35Z 1921.785156 2012-01-28T10:09:35Z 1924.082031 2012-01-28T10:09:35Z 1930.339844 2012-01-28T10:09:35Z 1934.632812 2012-01-28T10:09:35Z 1939.460938 2012-01-28T10:09:35Z 1937.578125 2012-01-28T10:09:35Z 1936.371094 2012-01-28T10:09:35Z 1933.253906 2012-01-28T10:09:35Z 1934.023438 2012-01-28T10:09:35Z 1934.128906 2012-01-28T10:09:35Z 1935.660156 2012-01-28T10:09:35Z 1936.425781 2012-01-28T10:09:35Z 1944.792969 2012-01-28T10:09:35Z 1952.066406 2012-01-28T10:09:35Z 1957.066406 2012-01-28T10:09:35Z 1963.667969 2012-01-28T10:09:35Z 1965.945312 2012-01-28T10:09:35Z 1963.105469 2012-01-28T10:09:35Z 1959.699219 2012-01-28T10:09:35Z 1953.632812 2012-01-28T10:09:35Z 1936.195312 2012-01-28T10:09:35Z 1925.902344 2012-01-28T10:09:35Z 1925.570312 2012-01-28T10:09:35Z 1925.351562 2012-01-28T10:09:35Z 1924.515625 2012-01-28T10:09:35Z 1922.105469 2012-01-28T10:09:35Z 1920.296875 2012-01-28T10:09:35Z 1919.582031 2012-01-28T10:09:35Z 1918.34375 2012-01-28T10:09:35Z 1918.570312 2012-01-28T10:09:35Z 1918.796875 2012-01-28T10:09:35Z 1922.417969 2012-01-28T10:09:35Z 1919.101562 2012-01-28T10:09:35Z 1914.230469 2012-01-28T10:09:35Z 1911.765625 2012-01-28T10:09:35Z 1911.761719 2012-01-28T10:09:35Z 1911.585938 2012-01-28T10:09:35Z 1910.445312 2012-01-28T10:09:35Z 1909.675781 2012-01-28T10:09:35Z 1908.226562 2012-01-28T10:09:35Z 1903.121094 2012-01-28T10:09:35Z 1901.632812 2012-01-28T10:09:35Z 1904.136719 2012-01-28T10:09:35Z 1905.0625 2012-01-28T10:09:35Z 1902.191406 2012-01-28T10:09:35Z 1900.59375 2012-01-28T10:09:35Z 1902.425781 2012-01-28T10:09:35Z 1901.664062 2012-01-28T10:09:35Z 1898.675781 2012-01-28T10:09:35Z 1893.957031 2012-01-28T10:09:35Z 1889.398438 2012-01-28T10:09:35Z 1882.796875 2012-01-28T10:09:35Z 1881.113281 2012-01-28T10:09:35Z 1883.433594 2012-01-28T10:09:35Z 1883.421875 2012-01-28T10:09:35Z 1885.28125 2012-01-28T10:09:35Z 1888.792969 2012-01-28T10:09:35Z 1890.203125 2012-01-28T10:09:35Z 1890.421875 2012-01-28T10:09:35Z 1890.257812 2012-01-28T10:09:35Z 1892.285156 2012-01-28T10:09:35Z 1893.734375 2012-01-28T10:09:35Z 1893.925781 2012-01-28T10:09:35Z 1894.980469 2012-01-28T10:09:35Z 1895.886719 2012-01-28T10:09:35Z 1895.75 2012-01-28T10:09:35Z 1895.128906 2012-01-28T10:09:35Z 1895.339844 2012-01-28T10:09:35Z 1895.75 2012-01-28T10:09:35Z 1896.363281 2012-01-28T10:09:35Z 1897.234375 2012-01-28T10:09:35Z 1897.390625 2012-01-28T10:09:35Z 1897.425781 2012-01-28T10:09:35Z 1899.328125 2012-01-28T10:09:35Z 1901.953125 2012-01-28T10:09:35Z 1903.761719 2012-01-28T10:09:35Z 1905.027344 2012-01-28T10:09:35Z 1905.3125 2012-01-28T10:09:35Z 1905.144531 2012-01-28T10:09:35Z 1905.433594 2012-01-28T10:09:35Z 1905.921875 2012-01-28T10:09:35Z 1906.964844 2012-01-28T10:09:35Z 1908.542969 2012-01-28T10:09:35Z 1905.992188 2012-01-28T10:09:35Z 1906.832031 2012-01-28T10:09:35Z 1907.4375 2012-01-28T10:09:35Z 1904.953125 2012-01-28T10:09:35Z 1902.375 2012-01-28T10:09:35Z 1901.230469 2012-01-28T10:09:35Z 1898.582031 2012-01-28T10:09:35Z 1898.832031 2012-01-28T10:09:35Z 1899.042969 2012-01-28T10:09:35Z 1898.675781 2012-01-28T10:09:35Z 1898.054688 2012-01-28T10:09:35Z 1898.316406 2012-01-28T10:09:35Z 1899.519531 2012-01-28T10:09:35Z 1899.304688 2012-01-28T10:09:35Z 1898.027344 2012-01-28T10:09:35Z 1900.878906 2012-01-28T10:09:35Z 1904.75 2012-01-28T10:09:35Z 1906.3125 2012-01-28T10:09:35Z 1908.0625 2012-01-28T10:09:35Z 1908.652344 2012-01-28T10:09:35Z 1909.183594 2012-01-28T10:09:35Z 1908.421875 2012-01-28T10:09:35Z 1908.265625 2012-01-28T10:09:35Z 1906.699219 2012-01-28T10:09:35Z 1906.195312 2012-01-28T10:09:35Z 1905.6875 2012-01-28T10:09:35Z 1905.6875 2012-01-28T10:09:35Z 1905.019531 2012-01-28T10:09:35Z 1903.863281 2012-01-28T10:09:35Z 1903.128906 2012-01-28T10:09:35Z 1902.355469 2012-01-28T10:09:35Z 1901.710938 2012-01-28T10:09:35Z 1901.59375 2012-01-28T10:09:35Z 1902.0625 2012-01-28T10:09:35Z 1902.746094 2012-01-28T10:09:35Z 1903.011719 2012-01-28T10:09:35Z 1904.535156 2012-01-28T10:09:35Z 1907.199219 2012-01-28T10:09:35Z 1908.609375 2012-01-28T10:09:35Z 1908.492188 2012-01-28T10:09:35Z 1908.449219 2012-01-28T10:09:35Z 1907.730469 2012-01-28T10:09:35Z 1907.800781 2012-01-28T10:09:35Z 1906.976562 2012-01-28T10:09:35Z 1905.582031 2012-01-28T10:09:35Z 1902.4375 2012-01-28T10:09:35Z 1896.96875 2012-01-28T10:09:35Z 1895.722656 2012-01-28T10:09:35Z 1895.578125 2012-01-28T10:09:35Z 1895.09375 2012-01-28T10:09:35Z 1894.460938 2012-01-28T10:09:35Z 1894.804688 2012-01-28T10:09:35Z 1894.921875 2012-01-28T10:09:35Z 1893.609375 2012-01-28T10:09:35Z 1892.214844 2012-01-28T10:09:35Z 1890.273438 2012-01-28T10:09:35Z 1888.621094 2012-01-28T10:09:35Z 1888.152344 2012-01-28T10:09:35Z 1890.082031 2012-01-28T10:09:35Z 1891.398438 2012-01-28T10:09:35Z 1892.507812 2012-01-28T10:09:35Z 1892.46875 2012-01-28T10:09:35Z 1893.609375 2012-01-28T10:09:35Z 1893.671875 2012-01-28T10:09:35Z 1893.386719 2012-01-28T10:09:35Z 1895.0625 2012-01-28T10:09:35Z 1896.722656 2012-01-28T10:09:35Z 1896.835938 2012-01-28T10:09:35Z 1895.648438 2012-01-28T10:09:35Z 1894.023438 2012-01-28T10:09:35Z 1892.726562 2012-01-28T10:09:35Z 1892.222656 2012-01-28T10:09:35Z 1894.257812 2012-01-28T10:09:35Z 1896.597656 2012-01-28T10:09:35Z 1897.316406 2012-01-28T10:09:35Z 1897.28125 2012-01-28T10:09:35Z 1898.71875 2012-01-28T10:09:35Z 1900.261719 2012-01-28T10:09:35Z 1900.800781 2012-01-28T10:09:35Z 1900.953125 2012-01-28T10:09:35Z 1902.3125 2012-01-28T10:09:35Z 1903.105469 2012-01-28T10:09:35Z 1903.886719 2012-01-28T10:09:35Z 1902.332031 2012-01-28T10:09:35Z 1897.804688 2012-01-28T10:09:35Z 1893.230469 2012-01-28T10:09:35Z 1889.210938 2012-01-28T10:09:35Z 1886.472656 2012-01-28T10:09:35Z 1883.378906 2012-01-28T10:09:35Z 1888.003906 2012-01-28T10:09:35Z 1892.773438 2012-01-28T10:09:35Z 1895.019531 2012-01-28T10:09:35Z 1895.4375 2012-01-28T10:09:35Z 1896.867188 2012-01-28T10:09:35Z 1898.753906 2012-01-28T10:09:35Z 1899.03125 2012-01-28T10:09:35Z 1899.511719 2012-01-28T10:09:35Z 1898.984375 2012-01-28T10:09:35Z 1895.832031 2012-01-28T10:09:35Z 1895.636719 2012-01-28T10:09:35Z 1894.375 2012-01-28T10:09:35Z 1896.289062 2012-01-28T10:09:35Z 1897.46875 2012-01-28T10:09:35Z 1900.839844 2012-01-28T10:09:35Z 1896.101562 2012-01-28T10:09:35Z 1894.25 2012-01-28T10:09:35Z 1894.96875 2012-01-28T10:09:35Z 1894.878906 2012-01-28T10:09:35Z 1895.917969 2012-01-28T10:09:35Z 1895.933594 2012-01-28T10:09:35Z 1895.15625 2012-01-28T10:09:35Z 1896.589844 2012-01-28T10:09:35Z 1895.9375 2012-01-28T10:09:35Z 1893.753906 2012-01-28T10:09:35Z 1892.25 2012-01-28T10:09:35Z 1889.515625 2012-01-28T10:09:35Z 1890.011719 2012-01-28T10:09:35Z 1887.8125 2012-01-28T10:09:35Z 1886.429688 2012-01-28T10:09:35Z 1885.066406 2012-01-28T10:09:35Z 1884.542969 2012-01-28T10:09:35Z 1883.820312 2012-01-28T10:09:35Z 1881.046875 2012-01-28T10:09:35Z 1879.417969 2012-01-28T10:09:35Z 1878.242188 2012-01-28T10:09:35Z 1878.421875 2012-01-28T10:09:35Z 1878.347656 2012-01-28T10:09:35Z 1878.628906 2012-01-28T10:09:35Z 1878.3125 2012-01-28T10:09:35Z 1878.179688 2012-01-28T10:09:35Z 1878.171875 2012-01-28T10:09:35Z 1877.496094 2012-01-28T10:09:35Z 1877.320312 2012-01-28T10:09:35Z 1876.691406 2012-01-28T10:09:35Z 1876.847656 2012-01-28T10:09:35Z 1876.195312 2012-01-28T10:09:35Z 1875.023438 2012-01-28T10:09:35Z 1875.148438 2012-01-28T10:09:35Z 1875.226562 2012-01-28T10:09:35Z 1875.25 2012-01-28T10:09:35Z 1875.261719 2012-01-28T10:09:35Z 1875.269531 2012-01-28T10:09:35Z 1874.871094 2012-01-28T10:09:35Z 1874.878906 2012-01-28T10:09:35Z 1874.910156 2012-01-28T10:09:35Z 1874.710938 2012-01-28T10:09:35Z 1874.953125 2012-01-28T10:09:35Z 1874.175781 2012-01-28T10:09:35Z 1874.320312 2012-01-28T10:09:35Z 1874.199219 2012-01-28T10:09:35Z 1874.09375 2012-01-28T10:09:35Z 1874.09375 2012-01-28T10:09:35Z 1873.441406 2012-01-28T10:09:35Z 1872.792969 2012-01-28T10:09:35Z 1872.792969 2012-01-28T10:09:35Z 1874.125 2012-01-28T10:09:35Z 1874.441406 2012-01-28T10:09:35Z 1874.464844 2012-01-28T10:09:35Z 1873.507812 2012-01-28T10:09:35Z 1871.890625 2012-01-28T10:09:35Z 1868.617188 2012-01-28T10:09:35Z 1864.910156 2012-01-28T10:09:35Z 1862.171875 2012-01-28T10:09:35Z 1861.105469 2012-01-28T10:09:35Z 1861.449219 2012-01-28T10:09:35Z 1861.582031 2012-01-28T10:09:35Z 1860.488281 2012-01-28T10:09:35Z 1860.117188 2012-01-28T10:09:35Z 1856.898438 2012-01-28T10:09:35Z 1856.46875 2012-01-28T10:09:35Z 1853.007812 2012-01-28T10:09:35Z 1849.140625 2012-01-28T10:09:35Z 1847.292969 2012-01-28T10:09:35Z 1844.027344 2012-01-28T10:09:35Z 1837.882812 2012-01-28T10:09:35Z 1837.386719 2012-01-28T10:09:35Z 1835.085938 2012-01-28T10:09:35Z 1833.722656 2012-01-28T10:09:35Z 1830.679688 2012-01-28T10:09:35Z 1824.476562 2012-01-28T10:09:35Z 1820.835938 2012-01-28T10:09:35Z 1818.457031 2012-01-28T10:09:35Z 1818.230469 2012-01-28T10:09:35Z 1817.730469 2012-01-28T10:09:35Z 1817.730469 2012-01-28T10:09:35Z 1818.816406 2012-01-28T10:09:35Z 1818.734375 2012-01-28T10:09:35Z 1817.578125 2012-01-28T10:09:35Z 1816.59375 2012-01-28T10:09:35Z 1815.871094 2012-01-28T10:09:35Z 1815.308594 2012-01-28T10:09:35Z 1814.78125 2012-01-28T10:09:35Z 1815 2012-01-28T10:09:35Z 1815.394531 2012-01-28T10:09:35Z 1816.585938 2012-01-28T10:09:35Z 1819.003906 2012-01-28T10:09:35Z 1821.039062 2012-01-28T10:09:35Z 1818.640625 2012-01-28T10:09:35Z 1817.566406 2012-01-28T10:09:35Z 1817.253906 2012-01-28T10:09:35Z 1816.542969 2012-01-28T10:09:35Z 1816.003906 2012-01-28T10:09:35Z 1816.148438 2012-01-28T10:09:35Z 1815.742188 2012-01-28T10:09:35Z 1814.359375 2012-01-28T10:09:35Z 1813.332031 2012-01-28T10:09:35Z 1812.96875 2012-01-28T10:09:35Z 1813.507812 2012-01-28T10:09:35Z 1810.703125 2012-01-28T10:09:35Z 1807.179688 2012-01-28T10:09:35Z 1802.9375 2012-01-28T10:09:35Z 1798.148438 2012-01-28T10:09:35Z 1795.117188 2012-01-28T10:09:35Z 1789.445312 2012-01-28T10:09:35Z 1784.960938 2012-01-28T10:09:35Z 1782.398438 2012-01-28T10:09:35Z 1781.335938 2012-01-28T10:09:35Z 1778.175781 2012-01-28T10:09:35Z 1778.199219 2012-01-28T10:09:35Z 1779.917969 2012-01-28T10:09:35Z 1781.671875 2012-01-28T10:09:35Z 1780.085938 2012-01-28T10:09:35Z 1775.605469 2012-01-28T10:09:35Z 1770.925781 2012-01-28T10:09:35Z 1769.265625 2012-01-28T10:09:35Z 1765.949219 2012-01-28T10:09:35Z 1764.257812 2012-01-28T10:09:35Z 1767.425781 2012-01-28T10:09:35Z 1767.199219 2012-01-28T10:09:35Z 1764.148438 2012-01-28T10:09:35Z 1762.320312 2012-01-28T10:09:35Z 1760.570312 2012-01-28T10:09:35Z 1751.457031 2012-01-28T10:09:35Z 1749.777344 2012-01-28T10:09:35Z 1748.722656 2012-01-28T10:09:35Z 1752.863281 2012-01-28T10:09:35Z 1754.785156 2012-01-28T10:09:35Z 1757.097656 2012-01-28T10:09:35Z 1759.3125 2012-01-28T10:09:35Z 1760.058594 2012-01-28T10:09:35Z 1761.394531 2012-01-28T10:09:35Z 1759.832031 2012-01-28T10:09:35Z 1760.03125 2012-01-28T10:09:35Z 1758.960938 2012-01-28T10:09:35Z 1760.992188 2012-01-28T10:09:35Z 1763.453125 2012-01-28T10:09:35Z 1765.066406 2012-01-28T10:09:35Z 1766.148438 2012-01-28T10:09:35Z 1766.652344 2012-01-28T10:09:35Z 1768.285156 2012-01-28T10:09:35Z 1770.6875 2012-01-28T10:09:35Z 1772.890625 2012-01-28T10:09:35Z 1774.601562 2012-01-28T10:09:35Z 1776.148438 2012-01-28T10:09:35Z 1778.265625 2012-01-28T10:09:35Z 1782.75 2012-01-28T10:09:35Z 1785.109375 2012-01-28T10:09:35Z 1785.550781 2012-01-28T10:09:35Z 1784.628906 2012-01-28T10:09:35Z 1785.382812 2012-01-28T10:09:35Z 1785.699219 2012-01-28T10:09:35Z 1787.0625 2012-01-28T10:09:35Z 1789.628906 2012-01-28T10:09:35Z 1791.179688 2012-01-28T10:09:35Z 1793.785156 2012-01-28T10:09:35Z 1794.515625 2012-01-28T10:09:35Z 1795.566406 2012-01-28T10:09:35Z 1796.367188 2012-01-28T10:09:35Z 1796.570312 2012-01-28T10:09:35Z 1796.480469 2012-01-28T10:09:35Z 1795.421875 2012-01-28T10:09:35Z 1794.976562 2012-01-28T10:09:35Z 1794.726562 2012-01-28T10:09:35Z 1794.238281 2012-01-28T10:09:35Z 1793.972656 2012-01-28T10:09:35Z 1794.515625 2012-01-28T10:09:35Z 1796.101562 2012-01-28T10:09:35Z 1797.214844 2012-01-28T10:09:35Z 1797.335938 2012-01-28T10:09:35Z 1797.53125 2012-01-28T10:09:35Z 1798.769531 2012-01-28T10:09:35Z 1800.140625 2012-01-28T10:09:35Z 1802.007812 2012-01-28T10:09:35Z 1800.65625 2012-01-28T10:09:35Z 1797.375 2012-01-28T10:09:35Z 1798.210938 2012-01-28T10:09:35Z 1801.089844 2012-01-28T10:09:35Z 1805.410156 2012-01-28T10:09:35Z 1808.941406 2012-01-28T10:09:35Z 1808.914062 2012-01-28T10:09:35Z 1808.164062 2012-01-28T10:09:35Z 1807.929688 2012-01-28T10:09:35Z 1807.464844 2012-01-28T10:09:35Z 1806.460938 2012-01-28T10:09:35Z 1805.082031 2012-01-28T10:09:35Z 1805.007812 2012-01-28T10:09:35Z 1806.734375 2012-01-28T10:09:35Z 1808.324219 2012-01-28T10:09:35Z 1807.648438 2012-01-28T10:09:35Z 1802.277344 2012-01-28T10:09:35Z 1801.890625 2012-01-28T10:09:35Z 1801.949219 2012-01-28T10:09:35Z 1801.613281 2012-01-28T10:09:35Z 1801.464844 2012-01-28T10:09:35Z 1801.335938 2012-01-28T10:09:35Z 1801.726562 2012-01-28T10:09:35Z 1803.3125 2012-01-28T10:09:35Z 1804.800781 2012-01-28T10:09:35Z 1806.945312 2012-01-28T10:09:35Z 1807.429688 2012-01-28T10:09:35Z 1807.511719 2012-01-28T10:09:35Z 1808.566406 2012-01-28T10:09:35Z 1810.007812 2012-01-28T10:09:35Z 1810.605469 2012-01-28T10:09:35Z 1809.898438 2012-01-28T10:09:35Z 1810.035156 2012-01-28T10:09:35Z 1811.441406 2012-01-28T10:09:35Z 1812.242188 2012-01-28T10:09:35Z 1811.824219 2012-01-28T10:09:35Z 1811.984375 2012-01-28T10:09:35Z 1811.660156 2012-01-28T10:09:35Z 1811.292969 2012-01-28T10:09:35Z 1812.269531 2012-01-28T10:09:35Z 1812.675781 2012-01-28T10:09:35Z 1814.066406 2012-01-28T10:09:35Z 1815.050781 2012-01-28T10:09:35Z 1817.027344 2012-01-28T10:09:35Z 1818 2012-01-28T10:09:35Z 1820.632812 2012-01-28T10:09:35Z 1820.417969 2012-01-28T10:09:35Z 1820.464844 2012-01-28T10:09:35Z 1821.824219 2012-01-28T10:09:35Z 1822.433594 2012-01-28T10:09:35Z 1823.066406 2012-01-28T10:09:35Z 1823.308594 2012-01-28T10:09:35Z 1823.898438 2012-01-28T10:09:35Z 1824.136719 2012-01-28T10:09:35Z 1824.707031 2012-01-28T10:09:35Z 1825.671875 2012-01-28T10:09:35Z 1825.671875 2012-01-28T10:09:35Z 1825.683594 2012-01-28T10:09:35Z 1825.929688 2012-01-28T10:09:35Z 1825.757812 2012-01-28T10:09:35Z 1825.714844 2012-01-28T10:09:35Z 1825.726562 2012-01-28T10:09:35Z 1826.097656 2012-01-28T10:09:35Z 1826.289062 2012-01-28T10:09:35Z 1826.257812 2012-01-28T10:09:35Z 1826.632812 2012-01-28T10:09:35Z 1826.734375 2012-01-28T10:09:35Z 1829.339844 2012-01-28T10:09:35Z 1832.332031 2012-01-28T10:09:35Z 1832.601562 2012-01-28T10:09:35Z 1833.210938 2012-01-28T10:09:35Z 1833.320312 2012-01-28T10:09:35Z 1833.316406 2012-01-28T10:09:35Z 1833.960938 2012-01-28T10:09:35Z 1834.253906 2012-01-28T10:09:35Z 1834.207031 2012-01-28T10:09:35Z 1834.703125 2012-01-28T10:09:35Z 1835.523438 2012-01-28T10:09:35Z 1836.253906 2012-01-28T10:09:35Z 1838.207031 2012-01-28T10:09:35Z 1840.738281 2012-01-28T10:09:35Z 1840.109375 2012-01-28T10:09:35Z 1839.4375 2012-01-28T10:09:35Z 1840.019531 2012-01-28T10:09:35Z 1842.09375 2012-01-28T10:09:35Z 1843.257812 2012-01-28T10:09:35Z 1843.988281 2012-01-28T10:09:35Z 1844.382812 2012-01-28T10:09:35Z 1844.738281 2012-01-28T10:09:35Z 1844.597656 2012-01-28T10:09:35Z 1844.476562 2012-01-28T10:09:35Z 1843.246094 2012-01-28T10:09:35Z 1842.882812 2012-01-28T10:09:35Z 1841.789062 2012-01-28T10:09:35Z 1841.851562 2012-01-28T10:09:35Z 1842.144531 2012-01-28T10:09:35Z 1842.164062 2012-01-28T10:09:35Z 1841.628906 2012-01-28T10:09:35Z 1839.53125 2012-01-28T10:09:35Z 1836.25 2012-01-28T10:09:35Z 1834.65625 2012-01-28T10:09:35Z 1833.636719 2012-01-28T10:09:35Z 1834.847656 2012-01-28T10:09:35Z 1836.316406 2012-01-28T10:09:35Z 1836.199219 2012-01-28T10:09:35Z 1835.847656 2012-01-28T10:09:35Z 1836 2012-01-28T10:09:35Z 1836.761719 2012-01-28T10:09:35Z 1840.542969 2012-01-28T10:09:35Z 1842.773438 2012-01-28T10:09:35Z 1842.785156 2012-01-28T10:09:35Z 1841.710938 2012-01-28T10:09:35Z 1841.449219 2012-01-28T10:09:35Z 1841.492188 2012-01-28T10:09:35Z 1841.394531 2012-01-28T10:09:35Z 1841.21875 2012-01-28T10:09:35Z 1840.128906 2012-01-28T10:09:35Z 1839.496094 2012-01-28T10:09:35Z 1839.550781 2012-01-28T10:09:35Z 1838.1875 2012-01-28T10:09:35Z 1838.539062 2012-01-28T10:09:35Z 1836.199219 2012-01-28T10:09:35Z 1834.558594 2012-01-28T10:09:35Z 1835.101562 2012-01-28T10:09:35Z 1842.015625 2012-01-28T10:09:35Z 1844.058594 2012-01-28T10:09:35Z 1843.007812 2012-01-28T10:09:35Z 1842.828125 2012-01-28T10:09:35Z 1843.871094 2012-01-28T10:09:35Z 1844.222656 2012-01-28T10:09:35Z 1843.464844 2012-01-28T10:09:35Z 1842.835938 2012-01-28T10:09:35Z 1841.429688 2012-01-28T10:09:35Z 1839.582031 2012-01-28T10:09:35Z 1837.53125 2012-01-28T10:09:35Z 1837.375 2012-01-28T10:09:35Z 1834.4375 2012-01-28T10:09:35Z 1829.792969 2012-01-28T10:09:35Z 1830.523438 2012-01-28T10:09:35Z 1833.503906 2012-01-28T10:09:35Z 1835.511719 2012-01-28T10:09:35Z 1833.570312 2012-01-28T10:09:35Z 1830.808594 2012-01-28T10:09:35Z 1828.34375 2012-01-28T10:09:35Z 1827.542969 2012-01-28T10:09:35Z 1826.890625 2012-01-28T10:09:35Z 1817.585938 2012-01-28T10:09:35Z 1808.695312 2012-01-28T10:09:35Z 1802.429688 2012-01-28T10:09:35Z 1802.070312 2012-01-28T10:09:35Z 1807.425781 2012-01-28T10:09:35Z 1809.128906 2012-01-28T10:09:35Z 1808.464844 2012-01-28T10:09:35Z 1807.699219 2012-01-28T10:09:35Z 1806.96875 2012-01-28T10:09:35Z 1807.777344 2012-01-28T10:09:35Z 1809.167969 2012-01-28T10:09:35Z 1811.335938 2012-01-28T10:09:35Z 1812.867188 2012-01-28T10:09:35Z 1811.710938 2012-01-28T10:09:35Z 1810.496094 2012-01-28T10:09:35Z 1807.402344 2012-01-28T10:09:35Z 1804.589844 2012-01-28T10:09:35Z 1802.023438 2012-01-28T10:09:35Z 1799.792969 2012-01-28T10:09:35Z 1798.699219 2012-01-28T10:09:35Z 1795.066406 2012-01-28T10:09:35Z 1791.890625 2012-01-28T10:09:35Z 1794.429688 2012-01-28T10:09:35Z 1794.402344 2012-01-28T10:09:35Z 1792.246094 2012-01-28T10:09:35Z 1792.816406 2012-01-28T10:09:35Z 1793.261719 2012-01-28T10:09:35Z 1792.480469 2012-01-28T10:09:35Z 1791.820312 2012-01-28T10:09:35Z 1787.699219 2012-01-28T10:09:35Z 1785.695312 2012-01-28T10:09:35Z 1783.316406 2012-01-28T10:09:35Z 1784.003906 2012-01-28T10:09:35Z 1785.765625 2012-01-28T10:09:35Z 1787.414062 2012-01-28T10:09:35Z 1788.820312 2012-01-28T10:09:35Z 1789.40625 2012-01-28T10:09:35Z 1788.335938 2012-01-28T10:09:35Z 1787.1875 2012-01-28T10:09:35Z 1786.539062 2012-01-28T10:09:35Z 1785.660156 2012-01-28T10:09:35Z 1785.605469 2012-01-28T10:09:35Z 1785.785156 2012-01-28T10:09:35Z 1785.816406 2012-01-28T10:09:35Z 1785.460938 2012-01-28T10:09:35Z 1785.449219 2012-01-28T10:09:35Z 1784.269531 2012-01-28T10:09:35Z 1782.769531 2012-01-28T10:09:35Z 1781.917969 2012-01-28T10:09:35Z 1781.71875 2012-01-28T10:09:35Z 1781.378906 2012-01-28T10:09:35Z 1779.972656 2012-01-28T10:09:35Z 1779.097656 2012-01-28T10:09:35Z 1778.210938 2012-01-28T10:09:35Z 1777.5625 2012-01-28T10:09:35Z 1774.851562 2012-01-28T10:09:35Z 1774.523438 2012-01-28T10:09:35Z 1772.015625 2012-01-28T10:09:35Z 1770.40625 2012-01-28T10:09:35Z 1769.824219 2012-01-28T10:09:35Z 1769.261719 2012-01-28T10:09:35Z 1768.28125 2012-01-28T10:09:35Z 1767.714844 2012-01-28T10:09:35Z 1766.355469 2012-01-28T10:09:35Z 1764.765625 2012-01-28T10:09:35Z 1763.917969 2012-01-28T10:09:35Z 1763.488281 2012-01-28T10:09:35Z 1762.476562 2012-01-28T10:09:35Z 1759.707031 2012-01-28T10:09:35Z 1756.867188 2012-01-28T10:09:35Z 1754.390625 2012-01-28T10:09:35Z 1754.652344 2012-01-28T10:09:35Z 1754.351562 2012-01-28T10:09:35Z 1754.019531 2012-01-28T10:09:35Z 1755.535156 2012-01-28T10:09:35Z 1754.992188 2012-01-28T10:09:35Z 1755.054688 2012-01-28T10:09:35Z 1755.175781 2012-01-28T10:09:35Z 1753.722656 2012-01-28T10:09:35Z 1753.097656 2012-01-28T10:09:35Z 1756.222656 2012-01-28T10:09:35Z 1757.613281 2012-01-28T10:09:35Z 1759.488281 2012-01-28T10:09:35Z 1759.203125 2012-01-28T10:09:35Z 1759.257812 2012-01-28T10:09:35Z 1757.335938 2012-01-28T10:09:35Z 1755.335938 2012-01-28T10:09:35Z 1756.535156 2012-01-28T10:09:35Z 1753.929688 2012-01-28T10:09:35Z 1753.121094 2012-01-28T10:09:35Z 1748.207031 2012-01-28T10:09:35Z 1747.390625 2012-01-28T10:09:35Z 1746.625 2012-01-28T10:09:35Z 1746.265625 2012-01-28T10:09:35Z 1744.402344 2012-01-28T10:09:35Z 1744.207031 2012-01-28T10:09:35Z 1741.335938 2012-01-28T10:09:35Z 1740.824219 2012-01-28T10:09:35Z 1737.421875 2012-01-28T10:09:35Z 1738.105469 2012-01-28T10:09:35Z 1736.085938 2012-01-28T10:09:35Z 1734.125 2012-01-28T10:09:35Z 1734.425781 2012-01-28T10:09:35Z 1734.15625 2012-01-28T10:09:35Z 1733.761719 2012-01-28T10:09:35Z 1734.886719 2012-01-28T10:09:35Z 1730.945312 2012-01-28T10:09:35Z 1726.574219 2012-01-28T10:09:35Z 1724.230469 2012-01-28T10:09:35Z 1721.214844 2012-01-28T10:09:35Z 1718.007812 2012-01-28T10:09:35Z 1714.535156 2012-01-28T10:09:35Z 1711.820312 2012-01-28T10:09:35Z 1707.585938 2012-01-28T10:09:35Z 1702 2012-01-28T10:09:35Z 1699.921875 2012-01-28T10:09:35Z 1700.144531 2012-01-28T10:09:35Z 1701.023438 2012-01-28T10:09:35Z 1702.03125 2012-01-28T10:09:35Z 1701.136719 2012-01-28T10:09:35Z 1700.613281 2012-01-28T10:09:35Z 1698.289062 2012-01-28T10:09:35Z 1698.121094 2012-01-28T10:09:35Z 1697.40625 2012-01-28T10:09:35Z 1697.066406 2012-01-28T10:09:35Z 1697.097656 2012-01-28T10:09:35Z 1696.558594 2012-01-28T10:09:35Z 1695.820312 2012-01-28T10:09:35Z 1695.75 2012-01-28T10:09:35Z 1696.347656 2012-01-28T10:09:35Z 1697.304688 2012-01-28T10:09:35Z 1697.511719 2012-01-28T10:09:35Z 1694.585938 2012-01-28T10:09:35Z 1693.933594 2012-01-28T10:09:35Z 1692.527344 2012-01-28T10:09:35Z 1691.707031 2012-01-28T10:09:35Z 1693.023438 2012-01-28T10:09:35Z 1692.683594 2012-01-28T10:09:35Z 1692.09375 2012-01-28T10:09:35Z 1690.886719 2012-01-28T10:09:35Z 1689.144531 2012-01-28T10:09:35Z 1687.523438 2012-01-28T10:09:35Z 1686.785156 2012-01-28T10:09:35Z 1686.019531 2012-01-28T10:09:35Z 1685.671875 2012-01-28T10:09:35Z 1684.21875 2012-01-28T10:09:35Z 1684.796875 2012-01-28T10:09:35Z 1682.902344 2012-01-28T10:09:35Z 1681.433594 2012-01-28T10:09:35Z 1680.546875 2012-01-28T10:09:35Z 1681.21875 2012-01-28T10:09:35Z 1681.125 2012-01-28T10:09:35Z 1680.355469 2012-01-28T10:09:35Z 1678.9375 2012-01-28T10:09:35Z 1678.859375 2012-01-28T10:09:35Z 1678.078125 2012-01-28T10:09:35Z 1671.984375 2012-01-28T10:09:35Z 1670.300781 2012-01-28T10:09:35Z 1671.257812 2012-01-28T10:09:35Z 1670.492188 2012-01-28T10:09:35Z 1669.847656 2012-01-28T10:09:35Z 1669.734375 2012-01-28T10:09:35Z 1661.769531 2012-01-28T10:09:35Z 1657.085938 2012-01-28T10:09:35Z 1653.152344 2012-01-28T10:09:35Z 1650.035156 2012-01-28T10:09:35Z 1650.539062 2012-01-28T10:09:35Z 1648.089844 2012-01-28T10:09:35Z 1647.941406 2012-01-28T10:09:35Z 1648.632812 2012-01-28T10:09:35Z 1649.59375 2012-01-28T10:09:35Z 1650.976562 2012-01-28T10:09:35Z 1651.863281 2012-01-28T10:09:35Z 1652.332031 2012-01-28T10:09:35Z 1652.320312 2012-01-28T10:09:35Z 1652.730469 2012-01-28T10:09:35Z 1651.882812 2012-01-28T10:09:35Z 1654.488281 2012-01-28T10:09:35Z 1656.183594 2012-01-28T10:09:35Z 1657.445312 2012-01-28T10:09:35Z 1659.5625 2012-01-28T10:09:35Z 1660.941406 2012-01-28T10:09:35Z 1660.660156 2012-01-28T10:09:35Z 1659.980469 2012-01-28T10:09:35Z 1658.640625 2012-01-28T10:09:35Z 1654.1875 2012-01-28T10:09:35Z 1652.328125 2012-01-28T10:09:35Z 1650.789062 2012-01-28T10:09:35Z 1649.160156 2012-01-28T10:09:35Z 1648.417969 2012-01-28T10:09:35Z 1645.945312 2012-01-28T10:09:35Z 1644.625 2012-01-28T10:09:35Z 1644.132812 2012-01-28T10:09:35Z 1643.03125 2012-01-28T10:09:35Z 1640.753906 2012-01-28T10:09:35Z 1639.585938 2012-01-28T10:09:35Z 1638.042969 2012-01-28T10:09:35Z 1638.734375 2012-01-28T10:09:35Z 1638.210938 2012-01-28T10:09:35Z 1637.660156 2012-01-28T10:09:35Z 1636.570312 2012-01-28T10:09:35Z 1632.992188 2012-01-28T10:09:35Z 1630.050781 2012-01-28T10:09:35Z 1627.910156 2012-01-28T10:09:35Z 1626.09375 2012-01-28T10:09:35Z 1625.40625 2012-01-28T10:09:35Z 1624.804688 2012-01-28T10:09:35Z 1623.785156 2012-01-28T10:09:35Z 1623.382812 2012-01-28T10:09:35Z 1622.917969 2012-01-28T10:09:35Z 1622.304688 2012-01-28T10:09:35Z 1621.253906 2012-01-28T10:09:35Z 1621.414062 2012-01-28T10:09:35Z 1624.925781 2012-01-28T10:09:35Z 1628.308594 2012-01-28T10:09:35Z 1631.328125 2012-01-28T10:09:35Z 1629.316406 2012-01-28T10:09:35Z 1628.679688 2012-01-28T10:09:35Z 1628.292969 2012-01-28T10:09:35Z 1626.996094 2012-01-28T10:09:35Z 1625.015625 2012-01-28T10:09:35Z 1623.128906 2012-01-28T10:09:35Z 1621.6875 2012-01-28T10:09:35Z 1619.707031 2012-01-28T10:09:35Z 1618.476562 2012-01-28T10:09:35Z 1618.125 2012-01-28T10:09:35Z 1617.914062 2012-01-28T10:09:35Z 1619.425781 2012-01-28T10:09:35Z 1622.140625 2012-01-28T10:09:35Z 1625.109375 2012-01-28T10:09:35Z 1626.554688 2012-01-28T10:09:35Z 1627.679688 2012-01-28T10:09:35Z 1629.148438 2012-01-28T10:09:35Z 1630.613281 2012-01-28T10:09:35Z 1630.648438 2012-01-28T10:09:35Z 1631.53125 2012-01-28T10:09:35Z 1630.75 2012-01-28T10:09:35Z 1630.589844 2012-01-28T10:09:35Z 1630.972656 2012-01-28T10:09:35Z 1631.246094 2012-01-28T10:09:35Z 1630.523438 2012-01-28T10:09:35Z 1628.75 2012-01-28T10:09:35Z 1628.265625 2012-01-28T10:09:35Z 1629.753906 2012-01-28T10:09:35Z 1631.65625 2012-01-28T10:09:35Z 1629.03125 2012-01-28T10:09:35Z 1622.859375 2012-01-28T10:09:35Z 1620.332031 2012-01-28T10:09:35Z 1619.460938 2012-01-28T10:09:35Z 1618.46875 2012-01-28T10:09:35Z 1616.859375 2012-01-28T10:09:35Z 1614.59375 2012-01-28T10:09:35Z 1616.039062 2012-01-28T10:09:35Z 1614.101562 2012-01-28T10:09:35Z 1610.226562 2012-01-28T10:09:35Z 1606.109375 2012-01-28T10:09:35Z 1604.644531 2012-01-28T10:09:35Z 1603.757812 2012-01-28T10:09:35Z 1600.710938 2012-01-28T10:09:35Z 1590.984375 2012-01-28T10:09:35Z 1592.679688 2012-01-28T10:09:35Z 1595.695312 2012-01-28T10:09:35Z 1599.625 2012-01-28T10:09:35Z 1600.3125 2012-01-28T10:09:35Z 1603 2012-01-28T10:09:35Z 1606.074219 2012-01-28T10:09:35Z 1607.121094 2012-01-28T10:09:35Z 1608.394531 2012-01-28T10:09:35Z 1610.308594 2012-01-28T10:09:35Z 1611.308594 2012-01-28T10:09:35Z 1610.128906 2012-01-28T10:09:35Z 1611.449219 2012-01-28T10:09:35Z 1611.761719 2012-01-28T10:09:35Z 1610.832031 2012-01-28T10:09:35Z 1610.351562 2012-01-28T10:09:35Z 1610.324219 2012-01-28T10:09:35Z 1610.140625 2012-01-28T10:09:35Z 1610.410156 2012-01-28T10:09:35Z 1611.492188 2012-01-28T10:09:35Z 1612.222656 2012-01-28T10:09:35Z 1612.925781 2012-01-28T10:09:35Z 1612.925781 2012-01-28T10:09:35Z 1612.230469 2012-01-28T10:09:35Z 1611.558594 2012-01-28T10:09:35Z 1611.796875 2012-01-28T10:09:35Z 1612.625 2012-01-28T10:09:35Z 1615.808594 2012-01-28T10:09:35Z 1621.140625 2012-01-28T10:09:35Z 1624.738281 2012-01-28T10:09:35Z 1624.4375 2012-01-28T10:09:35Z 1623.214844 2012-01-28T10:09:35Z 1620.089844 2012-01-28T10:09:35Z 1615.21875 2012-01-28T10:09:35Z 1608.113281 2012-01-28T10:09:35Z 1605.359375 2012-01-28T10:09:35Z 1603.398438 2012-01-28T10:09:35Z 1602.167969 2012-01-28T10:09:35Z 1602.800781 2012-01-28T10:09:35Z 1605.59375 2012-01-28T10:09:35Z 1607.1875 2012-01-28T10:09:35Z 1606.332031 2012-01-28T10:09:35Z 1602.414062 2012-01-28T10:09:35Z 1595.980469 2012-01-28T10:09:35Z 1594.78125 2012-01-28T10:09:35Z 1594.359375 2012-01-28T10:09:35Z 1594.535156 2012-01-28T10:09:35Z 1594.195312 2012-01-28T10:09:35Z 1594.953125 2012-01-28T10:09:35Z 1596.503906 2012-01-28T10:09:35Z 1595.828125 2012-01-28T10:09:35Z 1596.667969 2012-01-28T10:09:35Z 1596.640625 2012-01-28T10:09:35Z 1597.082031 2012-01-28T10:09:35Z 1599.5625 2012-01-28T10:09:35Z 1600.609375 2012-01-28T10:09:35Z 1601.953125 2012-01-28T10:09:35Z 1599.183594 2012-01-28T10:09:35Z 1595.585938 2012-01-28T10:09:35Z 1596.101562 2012-01-28T10:09:35Z 1597.242188 2012-01-28T10:09:35Z 1598.351562 2012-01-28T10:09:35Z 1597.40625 2012-01-28T10:09:35Z 1594.359375 2012-01-28T10:09:35Z 1592.0625 2012-01-28T10:09:35Z 1590.773438 2012-01-28T10:09:35Z 1590.167969 2012-01-28T10:09:35Z 1589.988281 2012-01-28T10:09:35Z 1591.347656 2012-01-28T10:09:35Z 1592.933594 2012-01-28T10:09:35Z 1593.898438 2012-01-28T10:09:35Z 1591.441406 2012-01-28T10:09:35Z 1587.269531 2012-01-28T10:09:35Z 1584.976562 2012-01-28T10:09:35Z 1582.371094 2012-01-28T10:09:35Z 1579.339844 2012-01-28T10:09:35Z 1576.40625 2012-01-28T10:09:35Z 1571.683594 2012-01-28T10:09:35Z 1569.859375 2012-01-28T10:09:35Z 1571.253906 2012-01-28T10:09:35Z 1572.675781 2012-01-28T10:09:35Z 1573.148438 2012-01-28T10:09:35Z 1572.742188 2012-01-28T10:09:35Z 1571.046875 2012-01-28T10:09:35Z 1570.167969 2012-01-28T10:09:35Z 1569.242188 2012-01-28T10:09:35Z 1568.667969 2012-01-28T10:09:35Z 1568.449219 2012-01-28T10:09:35Z 1568.140625 2012-01-28T10:09:35Z 1568.242188 2012-01-28T10:09:35Z 1570.121094 2012-01-28T10:09:35Z 1571.441406 2012-01-28T10:09:35Z 1570.601562 2012-01-28T10:09:35Z 1568.078125 2012-01-28T10:09:35Z 1565.945312 2012-01-28T10:09:35Z 1565.261719 2012-01-28T10:09:35Z 1564.894531 2012-01-28T10:09:35Z 1566.714844 2012-01-28T10:09:35Z 1569.070312 2012-01-28T10:09:35Z 1571.179688 2012-01-28T10:09:35Z 1572.363281 2012-01-28T10:09:35Z 1572.082031 2012-01-28T10:09:35Z 1571.648438 2012-01-28T10:09:35Z 1570.03125 2012-01-28T10:09:35Z 1567.222656 2012-01-28T10:09:35Z 1563.359375 2012-01-28T10:09:35Z 1561.117188 2012-01-28T10:09:35Z 1560.109375 2012-01-28T10:09:35Z 1558.871094 2012-01-28T10:09:35Z 1557.84375 2012-01-28T10:09:35Z 1556.25 2012-01-28T10:09:35Z 1552.738281 2012-01-28T10:09:35Z 1550.636719 2012-01-28T10:09:35Z 1548.859375 2012-01-28T10:09:35Z 1548.035156 2012-01-28T10:09:35Z 1548.574219 2012-01-28T10:09:35Z 1546.96875 2012-01-28T10:09:35Z 1544.578125 2012-01-28T10:09:35Z 1542.703125 2012-01-28T10:09:35Z 1540.628906 2012-01-28T10:09:35Z 1537.707031 2012-01-28T10:09:35Z 1535.21875 2012-01-28T10:09:35Z 1534.398438 2012-01-28T10:09:35Z 1536.910156 2012-01-28T10:09:35Z 1539.972656 2012-01-28T10:09:35Z 1541.753906 2012-01-28T10:09:35Z 1543.320312 2012-01-28T10:09:35Z 1545.316406 2012-01-28T10:09:35Z 1546.335938 2012-01-28T10:09:35Z 1547.152344 2012-01-28T10:09:35Z 1547.53125 2012-01-28T10:09:35Z 1548.457031 2012-01-28T10:09:35Z 1549.007812 2012-01-28T10:09:35Z 1548.007812 2012-01-28T10:09:35Z 1547.480469 2012-01-28T10:09:35Z 1547.394531 2012-01-28T10:09:35Z 1548.296875 2012-01-28T10:09:35Z 1549.625 2012-01-28T10:09:35Z 1551.242188 2012-01-28T10:09:35Z 1552.429688 2012-01-28T10:09:35Z 1552.929688 2012-01-28T10:09:35Z 1552.570312 2012-01-28T10:09:35Z 1553.355469 2012-01-28T10:09:35Z 1554.25 2012-01-28T10:09:35Z 1555.773438 2012-01-28T10:09:35Z 1555.933594 2012-01-28T10:09:35Z 1555.011719 2012-01-28T10:09:35Z 1552.707031 2012-01-28T10:09:35Z 1548.363281 2012-01-28T10:09:35Z 1546.992188 2012-01-28T10:09:35Z 1542.507812 2012-01-28T10:09:35Z 1541.589844 2012-01-28T10:09:35Z 1541.917969 2012-01-28T10:09:35Z 1543.222656 2012-01-28T10:09:35Z 1544.746094 2012-01-28T10:09:35Z 1546.480469 2012-01-28T10:09:35Z 1547.609375 2012-01-28T10:09:35Z 1548.148438 2012-01-28T10:09:35Z 1547.171875 2012-01-28T10:09:35Z 1546.671875 2012-01-28T10:09:35Z 1547.566406 2012-01-28T10:09:35Z 1548.105469 2012-01-28T10:09:35Z 1546.050781 2012-01-28T10:09:35Z 1544.710938 2012-01-28T10:09:35Z 1544.0625 2012-01-28T10:09:35Z 1542.792969 2012-01-28T10:09:35Z 1542.566406 2012-01-28T10:09:35Z 1542.847656 2012-01-28T10:09:35Z 1543.210938 2012-01-28T10:09:35Z 1543.640625 2012-01-28T10:09:35Z 1544.394531 2012-01-28T10:09:35Z 1545.152344 2012-01-28T10:09:35Z 1544.59375 2012-01-28T10:09:35Z 1544.585938 2012-01-28T10:09:35Z 1544.558594 2012-01-28T10:09:35Z 1545.03125 2012-01-28T10:09:35Z 1544.335938 2012-01-28T10:09:35Z 1542.988281 2012-01-28T10:09:35Z 1542.804688 2012-01-28T10:09:35Z 1541.417969 2012-01-28T10:09:35Z 1539.234375 2012-01-28T10:09:35Z 1538.027344 2012-01-28T10:09:35Z 1535.105469 2012-01-28T10:09:35Z 1534.679688 2012-01-28T10:09:35Z 1532.667969 2012-01-28T10:09:35Z 1532.429688 2012-01-28T10:09:35Z 1531.0625 2012-01-28T10:09:35Z 1529.460938 2012-01-28T10:09:35Z 1529.730469 2012-01-28T10:09:35Z 1525.351562 2012-01-28T10:09:35Z 1522.640625 2012-01-28T10:09:35Z 1522.019531 2012-01-28T10:09:35Z 1518.6875 2012-01-28T10:09:35Z 1518.6875 2012-01-28T10:09:35Z 1517.054688 2012-01-28T10:09:35Z 1514.226562 2012-01-28T10:09:35Z 1514.332031 2012-01-28T10:09:35Z 1512.515625 2012-01-28T10:09:35Z 1511.722656 2012-01-28T10:09:35Z 1510.304688 2012-01-28T10:09:35Z 1510.867188 2012-01-28T10:09:35Z 1512.464844 2012-01-28T10:09:35Z 1514.050781 2012-01-28T10:09:35Z 1516.792969 2012-01-28T10:09:35Z 1518.691406 2012-01-28T10:09:35Z 1518.207031 2012-01-28T10:09:35Z 1516.734375 2012-01-28T10:09:35Z 1519.007812 2012-01-28T10:09:35Z 1519.65625 2012-01-28T10:09:35Z 1522.398438 2012-01-28T10:09:35Z 1525.628906 2012-01-28T10:09:35Z 1528.394531 2012-01-28T10:09:35Z 1531.398438 2012-01-28T10:09:35Z 1533.222656 2012-01-28T10:09:35Z 1534.550781 2012-01-28T10:09:35Z 1535.40625 2012-01-28T10:09:35Z 1537.421875 2012-01-28T10:09:35Z 1540.570312 2012-01-28T10:09:35Z 1542.878906 2012-01-28T10:09:35Z 1545.640625 2012-01-28T10:09:35Z 1547.4375 2012-01-28T10:09:35Z 1550.25 2012-01-28T10:09:35Z 1550.746094 2012-01-28T10:09:35Z 1550.6875 2012-01-28T10:09:35Z 1550.808594 2012-01-28T10:09:35Z 1550.679688 2012-01-28T10:09:35Z 1550.300781 2012-01-28T10:09:35Z 1550.546875 2012-01-28T10:09:35Z 1553.226562 2012-01-28T10:09:35Z 1555.816406 2012-01-28T10:09:35Z 1560.773438 2012-01-28T10:09:35Z 1564.957031 2012-01-28T10:09:35Z 1568.632812 2012-01-28T10:09:35Z 1571.570312 2012-01-28T10:09:35Z 1574.148438 2012-01-28T10:09:35Z 1574.519531 2012-01-28T10:09:35Z 1574.65625 2012-01-28T10:09:35Z 1574.542969 2012-01-28T10:09:35Z 1574.710938 2012-01-28T10:09:35Z 1574.933594 2012-01-28T10:09:35Z 1575.011719 2012-01-28T10:09:35Z 1574.765625 2012-01-28T10:09:35Z 1574.429688 2012-01-28T10:09:35Z 1574.527344 2012-01-28T10:09:35Z 1574.683594 2012-01-28T10:09:35Z 1574.949219 2012-01-28T10:09:35Z 1575.835938 2012-01-28T10:09:35Z 1579.292969 2012-01-28T10:09:35Z 1581.742188 2012-01-28T10:09:35Z 1583.152344 2012-01-28T10:09:35Z 1583.816406 2012-01-28T10:09:35Z 1584.078125 2012-01-28T10:09:35Z 1584.226562 2012-01-28T10:09:35Z 1584.152344 2012-01-28T10:09:35Z 1583.785156 2012-01-28T10:09:35Z 1584.457031 2012-01-28T10:09:35Z 1583.855469 2012-01-28T10:09:35Z 1583.097656 2012-01-28T10:09:35Z 1581.96875 2012-01-28T10:09:35Z 1580.941406 2012-01-28T10:09:35Z 1579.925781 2012-01-28T10:09:35Z 1579.390625 2012-01-28T10:09:35Z 1578.964844 2012-01-28T10:09:35Z 1577.691406 2012-01-28T10:09:35Z 1576.457031 2012-01-28T10:09:35Z 1575.882812 2012-01-28T10:09:35Z 1575.640625 2012-01-28T10:09:35Z 1575.105469 2012-01-28T10:09:35Z 1575.914062 2012-01-28T10:09:35Z 1576.621094 2012-01-28T10:09:35Z 1577.136719 2012-01-28T10:09:35Z 1577.390625 2012-01-28T10:09:35Z 1577.957031 2012-01-28T10:09:35Z 1578.824219 2012-01-28T10:09:35Z 1579.976562 2012-01-28T10:09:35Z 1581.816406 2012-01-28T10:09:35Z 1583.222656 2012-01-28T10:09:35Z 1583.539062 2012-01-28T10:09:35Z 1587.03125 2012-01-28T10:09:35Z 1591.238281 2012-01-28T10:09:35Z 1590.472656 2012-01-28T10:09:35Z 1589.964844 2012-01-28T10:09:35Z 1589.539062 2012-01-28T10:09:35Z 1591.710938 2012-01-28T10:09:35Z 1595.792969 2012-01-28T10:09:35Z 1600.480469 2012-01-28T10:09:35Z 1604.960938 2012-01-28T10:09:35Z 1608.195312 2012-01-28T10:09:35Z 1609.863281 2012-01-28T10:09:35Z 1610.203125 2012-01-28T10:09:35Z 1610.203125 2012-01-28T10:09:35Z 1612.011719 2012-01-28T10:09:35Z 1615.175781 2012-01-28T10:09:35Z 1618.535156 2012-01-28T10:09:35Z 1622.125 2012-01-28T10:09:35Z 1622.195312 2012-01-28T10:09:35Z 1621.976562 2012-01-28T10:09:35Z 1621.496094 2012-01-28T10:09:35Z 1620.226562 2012-01-28T10:09:35Z 1620.070312 2012-01-28T10:09:35Z 1622.183594 2012-01-28T10:09:35Z 1623.632812 2012-01-28T10:09:35Z 1625.601562 2012-01-28T10:09:35Z 1627.140625 2012-01-28T10:09:35Z 1628.121094 2012-01-28T10:09:35Z 1627.1875 2012-01-28T10:09:35Z 1626.136719 2012-01-28T10:09:35Z 1624.980469 2012-01-28T10:09:35Z 1626.644531 2012-01-28T10:09:35Z 1627.902344 2012-01-28T10:09:35Z 1628.636719 2012-01-28T10:09:35Z 1629.777344 2012-01-28T10:09:35Z 1630.554688 2012-01-28T10:09:35Z 1631.328125 2012-01-28T10:09:35Z 1632.402344 2012-01-28T10:09:35Z 1632.875 2012-01-28T10:09:35Z 1633.988281 2012-01-28T10:09:35Z 1634.566406 2012-01-28T10:09:35Z 1634.757812 2012-01-28T10:09:35Z 1635.316406 2012-01-28T10:09:35Z 1635.324219 2012-01-28T10:09:35Z 1635.476562 2012-01-28T10:09:35Z 1635.597656 2012-01-28T10:09:35Z 1637.351562 2012-01-28T10:09:35Z 1637.910156 2012-01-28T10:09:35Z 1638.671875 2012-01-28T10:09:35Z 1639.152344 2012-01-28T10:09:35Z 1640.304688 2012-01-28T10:09:35Z 1640.832031 2012-01-28T10:09:35Z 1642.121094 2012-01-28T10:09:35Z 1642.5625 2012-01-28T10:09:35Z 1643.5 2012-01-28T10:09:35Z 1643.859375 2012-01-28T10:09:35Z 1644.585938 2012-01-28T10:09:35Z 1645.160156 2012-01-28T10:09:35Z 1645.277344 2012-01-28T10:09:35Z 1645.773438 2012-01-28T10:09:35Z 1646.980469 2012-01-28T10:09:35Z 1648.121094 2012-01-28T10:09:35Z 1650.742188 2012-01-28T10:09:35Z 1653.832031 2012-01-28T10:09:35Z 1657.042969 2012-01-28T10:09:35Z 1660.226562 2012-01-28T10:09:35Z 1661.796875 2012-01-28T10:09:35Z 1662.753906 2012-01-28T10:09:35Z 1662.519531 2012-01-28T10:09:35Z 1662.511719 2012-01-28T10:09:35Z 1663.15625 2012-01-28T10:09:35Z 1662.5 2012-01-28T10:09:35Z 1662.507812 2012-01-28T10:09:35Z 1661.730469 2012-01-28T10:09:35Z 1662.523438 2012-01-28T10:09:35Z 1662.523438 2012-01-28T10:09:35Z 1662.6875 2012-01-28T10:09:35Z 1663.152344 2012-01-28T10:09:35Z 1663.523438 2012-01-28T10:09:35Z 1664.453125 2012-01-28T10:09:35Z 1664.777344 2012-01-28T10:09:35Z 1665.425781 2012-01-28T10:09:35Z 1666.054688 2012-01-28T10:09:35Z 1666.535156 2012-01-28T10:09:35Z 1666.136719 2012-01-28T10:09:35Z 1665.269531 2012-01-28T10:09:35Z 1664.804688 2012-01-28T10:09:35Z 1665.3125 2012-01-28T10:09:35Z 1664.660156 2012-01-28T10:09:35Z 1664.570312 2012-01-28T10:09:35Z 1664.5625 2012-01-28T10:09:35Z 1665.300781 2012-01-28T10:09:35Z 1665.429688 2012-01-28T10:09:35Z 1665.132812 2012-01-28T10:09:35Z 1666.109375 2012-01-28T10:09:35Z 1666.34375 2012-01-28T10:09:35Z 1665.441406 2012-01-28T10:09:35Z 1664.824219 2012-01-28T10:09:35Z 1664.667969 2012-01-28T10:09:35Z 1664.460938 2012-01-28T10:09:35Z 1664.625 2012-01-28T10:09:35Z 1666.105469 2012-01-28T10:09:35Z 1667.558594 2012-01-28T10:09:35Z 1669.695312 2012-01-28T10:09:35Z 1671.300781 2012-01-28T10:09:35Z 1668.601562 2012-01-28T10:09:35Z 1667.726562 2012-01-28T10:09:35Z 1667.691406 2012-01-28T10:09:35Z 1668.722656 2012-01-28T10:09:35Z 1670.046875 2012-01-28T10:09:35Z 1670.105469 2012-01-28T10:09:35Z 1670.097656 2012-01-28T10:09:35Z 1669.996094 2012-01-28T10:09:35Z 1670.117188 2012-01-28T10:09:35Z 1669.441406 2012-01-28T10:09:35Z 1666.980469 2012-01-28T10:09:35Z 1665.089844 2012-01-28T10:09:35Z 1665.089844 2012-01-28T10:09:35Z 1666.261719 2012-01-28T10:09:35Z 1667.273438 2012-01-28T10:09:35Z 1668.695312 2012-01-28T10:09:35Z 1669.25 2012-01-28T10:09:35Z 1668.292969 2012-01-28T10:09:35Z 1666.96875 2012-01-28T10:09:35Z 1665.246094 2012-01-28T10:09:35Z 1664.296875 2012-01-28T10:09:35Z 1663.605469 2012-01-28T10:09:35Z 1667.28125 2012-01-28T10:09:35Z 1667.355469 2012-01-28T10:09:35Z 1666.71875 2012-01-28T10:09:35Z 1666.042969 2012-01-28T10:09:35Z 1665.960938 2012-01-28T10:09:35Z 1665.863281 2012-01-28T10:09:35Z 1663.804688 2012-01-28T10:09:35Z 1665.464844 2012-01-28T10:09:35Z 1669.125 2012-01-28T10:09:35Z 1668.910156 2012-01-28T10:09:35Z 1667.75 2012-01-28T10:09:35Z 1665.34375 2012-01-28T10:09:35Z 1663.257812 2012-01-28T10:09:35Z 1661.6875 2012-01-28T10:09:35Z 1662.167969 2012-01-28T10:09:35Z 1663.558594 2012-01-28T10:09:35Z 1664.339844 2012-01-28T10:09:35Z 1665.761719 2012-01-28T10:09:35Z 1666.421875 2012-01-28T10:09:35Z 1667.304688 2012-01-28T10:09:35Z 1667.890625 2012-01-28T10:09:35Z 1667.425781 2012-01-28T10:09:35Z 1668.769531 2012-01-28T10:09:35Z 1670.078125 2012-01-28T10:09:35Z 1671.808594 2012-01-28T10:09:35Z 1672.414062 2012-01-28T10:09:35Z 1671.113281 2012-01-28T10:09:35Z 1670.191406 2012-01-28T10:09:35Z 1669.882812 2012-01-28T10:09:35Z 1669.515625 2012-01-28T10:09:35Z 1670.066406 2012-01-28T10:09:35Z 1671.039062 2012-01-28T10:09:35Z 1672.085938 2012-01-28T10:09:35Z 1673.140625 2012-01-28T10:09:35Z 1673.875 2012-01-28T10:09:35Z 1674.585938 2012-01-28T10:09:35Z 1675 2012-01-28T10:09:35Z 1675.722656 2012-01-28T10:09:35Z 1676.5625 2012-01-28T10:09:35Z 1677.191406 2012-01-28T10:09:35Z 1677.871094 2012-01-28T10:09:35Z 1678.753906 2012-01-28T10:09:35Z 1679.5 2012-01-28T10:09:35Z 1680.21875 2012-01-28T10:09:35Z 1681.0625 2012-01-28T10:09:35Z 1682.269531 2012-01-28T10:09:35Z 1683.957031 2012-01-28T10:09:35Z 1685.464844 2012-01-28T10:09:35Z 1687.011719 2012-01-28T10:09:35Z 1688.375 2012-01-28T10:09:35Z 1689.472656 2012-01-28T10:09:35Z 1689.988281 2012-01-28T10:09:35Z 1693.375 2012-01-28T10:09:35Z 1695.457031 2012-01-28T10:09:35Z 1698.007812 2012-01-28T10:09:35Z 1699.507812 2012-01-28T10:09:35Z 1700.570312 2012-01-28T10:09:35Z 1701.703125 2012-01-28T10:09:35Z 1702.765625 2012-01-28T10:09:35Z 1703.371094 2012-01-28T10:09:35Z 1704.132812 2012-01-28T10:09:35Z 1704.507812 2012-01-28T10:09:35Z 1702.980469 2012-01-28T10:09:35Z 1701.707031 2012-01-28T10:09:35Z 1701.613281 2012-01-28T10:09:35Z 1702.277344 2012-01-28T10:09:35Z 1703.65625 2012-01-28T10:09:35Z 1704.4375 2012-01-28T10:09:35Z 1705.316406 2012-01-28T10:09:35Z 1707.125 2012-01-28T10:09:35Z 1708.382812 2012-01-28T10:09:35Z 1710.273438 2012-01-28T10:09:35Z 1711.820312 2012-01-28T10:09:35Z 1713.964844 2012-01-28T10:09:35Z 1715.855469 2012-01-28T10:09:35Z 1716.246094 2012-01-28T10:09:35Z 1716.59375 2012-01-28T10:09:35Z 1717.171875 2012-01-28T10:09:35Z 1716.882812 2012-01-28T10:09:35Z 1716.765625 2012-01-28T10:09:35Z 1716.617188 2012-01-28T10:09:35Z 1715.941406 2012-01-28T10:09:35Z 1716.289062 2012-01-28T10:09:35Z 1716.792969 2012-01-28T10:09:35Z 1717.734375 2012-01-28T10:09:35Z 1718.699219 2012-01-28T10:09:35Z 1721.5625 2012-01-28T10:09:35Z 1724.785156 2012-01-28T10:09:35Z 1727.335938 2012-01-28T10:09:35Z 1728.738281 2012-01-28T10:09:35Z 1728.738281 2012-01-28T10:09:35Z 1729.328125 2012-01-28T10:09:35Z 1730.285156 2012-01-28T10:09:35Z 1731.554688 2012-01-28T10:09:35Z 1733.804688 2012-01-28T10:09:35Z 1736.535156 2012-01-28T10:09:35Z 1737.753906 2012-01-28T10:09:35Z 1737.128906 2012-01-28T10:09:35Z 1735.851562 2012-01-28T10:09:35Z 1735.335938 2012-01-28T10:09:35Z 1734.460938 2012-01-28T10:09:35Z 1733.195312 2012-01-28T10:09:35Z 1732.339844 2012-01-28T10:09:35Z 1731.671875 2012-01-28T10:09:35Z 1730.769531 2012-01-28T10:09:35Z 1730.753906 2012-01-28T10:09:35Z 1731.289062 2012-01-28T10:09:35Z 1731.78125 2012-01-28T10:09:35Z 1731.457031 2012-01-28T10:09:35Z 1732.753906 2012-01-28T10:09:35Z 1733.402344 2012-01-28T10:09:35Z 1733.472656 2012-01-28T10:09:35Z 1734.695312 2012-01-28T10:09:35Z 1735.277344 2012-01-28T10:09:35Z 1736.460938 2012-01-28T10:09:35Z 1738.117188 2012-01-28T10:09:35Z 1739.089844 2012-01-28T10:09:35Z 1739.371094 2012-01-28T10:09:35Z 1739.949219 2012-01-28T10:09:35Z 1740.5625 2012-01-28T10:09:35Z 1741.191406 2012-01-28T10:09:35Z 1742.160156 2012-01-28T10:09:35Z 1743.535156 2012-01-28T10:09:35Z 1744.59375 2012-01-28T10:09:35Z 1746.804688 2012-01-28T10:09:35Z 1748.09375 2012-01-28T10:09:35Z 1748.785156 2012-01-28T10:09:35Z 1749.625 2012-01-28T10:09:35Z 1748.425781 2012-01-28T10:09:35Z 1748.058594 2012-01-28T10:09:35Z 1748.757812 2012-01-28T10:09:35Z 1749.644531 2012-01-28T10:09:35Z 1752.742188 2012-01-28T10:09:35Z 1756.332031 2012-01-28T10:09:35Z 1759.316406 2012-01-28T10:09:35Z 1760.457031 2012-01-28T10:09:35Z 1762.125 2012-01-28T10:09:35Z 1763.28125 2012-01-28T10:09:35Z 1764.0625 2012-01-28T10:09:35Z 1766.808594 2012-01-28T10:09:35Z 1767.976562 2012-01-28T10:09:35Z 1769.507812 2012-01-28T10:09:35Z 1771.40625 2012-01-28T10:09:35Z 1773.648438 2012-01-28T10:09:35Z 1775.648438 2012-01-28T10:09:35Z 1777.914062 2012-01-28T10:09:35Z 1779.703125 2012-01-28T10:09:35Z 1781.816406 2012-01-28T10:09:35Z 1782.980469 2012-01-28T10:09:35Z 1783.785156 2012-01-28T10:09:35Z 1785.617188 2012-01-28T10:09:35Z 1787.261719 2012-01-28T10:09:35Z 1788.851562 2012-01-28T10:09:35Z 1790.3125 2012-01-28T10:09:35Z 1791.46875 2012-01-28T10:09:35Z 1792.570312 2012-01-28T10:09:35Z 1794.605469 2012-01-28T10:09:35Z 1794.246094 2012-01-28T10:09:35Z 1795.0625 2012-01-28T10:09:35Z 1795.675781 2012-01-28T10:09:35Z 1796.53125 2012-01-28T10:09:35Z 1796.925781 2012-01-28T10:09:35Z 1797.925781 2012-01-28T10:09:35Z 1798.632812 2012-01-28T10:09:35Z 1799.792969 2012-01-28T10:09:35Z 1799.707031 2012-01-28T10:09:35Z 1800.25 2012-01-28T10:09:35Z 1800.824219 2012-01-28T10:09:35Z 1801.402344 2012-01-28T10:09:35Z 1802.019531 2012-01-28T10:09:35Z 1802.980469 2012-01-28T10:09:35Z 1803.664062 2012-01-28T10:09:35Z 1805.03125 2012-01-28T10:09:35Z 1806.578125 2012-01-28T10:09:35Z 1806.933594 2012-01-28T10:09:35Z 1805.984375 2012-01-28T10:09:35Z 1806.144531 2012-01-28T10:09:35Z 1806.476562 2012-01-28T10:09:35Z 1807.0625 2012-01-28T10:09:35Z 1807.210938 2012-01-28T10:09:35Z 1807.210938 2012-01-28T10:09:35Z 1807.210938 2012-01-28T10:09:35Z 1807.957031 2012-01-28T10:09:35Z 1808.699219 2012-01-28T10:09:35Z 1809.140625 2012-01-28T10:09:35Z 1808.339844 2012-01-28T10:09:35Z 1810.089844 2012-01-28T10:09:35Z 1813.132812 2012-01-28T10:09:35Z 1813.152344 2012-01-28T10:09:35Z 1817.140625 2012-01-28T10:09:35Z 1822.496094 2012-01-28T10:09:35Z 1828.9375 2012-01-28T10:09:35Z 1829.34375 2012-01-28T10:09:35Z 1831.363281 2012-01-28T10:09:35Z 1832.175781 2012-01-28T10:09:35Z 1832.480469 2012-01-28T10:09:35Z 1833.277344 2012-01-28T10:09:35Z 1831.761719 2012-01-28T10:09:35Z 1830.898438 2012-01-28T10:09:35Z 1830.175781 2012-01-28T10:09:35Z 1829.453125 2012-01-28T10:09:35Z 1829.378906 2012-01-28T10:09:35Z 1830.355469 2012-01-28T10:09:35Z 1831.796875 2012-01-28T10:09:35Z 1832.730469 2012-01-28T10:09:35Z 1833.136719 2012-01-28T10:09:35Z 1832.609375 2012-01-28T10:09:35Z 1833.421875 2012-01-28T10:09:35Z 1833.421875 2012-01-28T10:09:35Z 1834.722656 2012-01-28T10:09:35Z 1835.867188 2012-01-28T10:09:35Z 1836.230469 2012-01-28T10:09:35Z 1836.597656 2012-01-28T10:09:35Z 1836.195312 2012-01-28T10:09:35Z 1835.230469 2012-01-28T10:09:35Z 1834.8125 2012-01-28T10:09:35Z 1834.957031 2012-01-28T10:09:35Z 1835.101562 2012-01-28T10:09:35Z 1834.785156 2012-01-28T10:09:35Z 1834.027344 2012-01-28T10:09:35Z 1833.675781 2012-01-28T10:09:35Z 1832.664062 2012-01-28T10:09:35Z 1832.253906 2012-01-28T10:09:35Z 1833.320312 2012-01-28T10:09:35Z 1835.496094 2012-01-28T10:09:35Z 1836.613281 2012-01-28T10:09:35Z 1838.382812 2012-01-28T10:09:35Z 1838.003906 2012-01-28T10:09:35Z 1834.625 2012-01-28T10:09:35Z 1832.476562 2012-01-28T10:09:35Z 1831.859375 2012-01-28T10:09:35Z 1833.890625 2012-01-28T10:09:35Z 1834.371094 2012-01-28T10:09:35Z 1835.335938 2012-01-28T10:09:35Z 1835.332031 2012-01-28T10:09:35Z 1835.773438 2012-01-28T10:09:35Z 1836.675781 2012-01-28T10:09:35Z 1836.664062 2012-01-28T10:09:35Z 1838.078125 2012-01-28T10:09:35Z 1839.101562 2012-01-28T10:09:35Z 1839.652344 2012-01-28T10:09:35Z 1840.230469 2012-01-28T10:09:35Z 1841.296875 2012-01-28T10:09:35Z 1841.835938 2012-01-28T10:09:35Z 1842.359375 2012-01-28T10:09:35Z 1843.882812 2012-01-28T10:09:35Z 1844.945312 2012-01-28T10:09:35Z 1845.398438 2012-01-28T10:09:35Z 1845.625 2012-01-28T10:09:35Z 1846.988281 2012-01-28T10:09:35Z 1848.234375 2012-01-28T10:09:35Z 1847.925781 2012-01-28T10:09:35Z 1847.789062 2012-01-28T10:09:35Z 1847.90625 2012-01-28T10:09:35Z 1847.214844 2012-01-28T10:09:35Z 1846.496094 2012-01-28T10:09:35Z 1846.277344 2012-01-28T10:09:35Z 1846.207031 2012-01-28T10:09:35Z 1845.777344 2012-01-28T10:09:35Z 1845.421875 2012-01-28T10:09:35Z 1846.277344 2012-01-28T10:09:35Z 1847.21875 2012-01-28T10:09:35Z 1847.164062 2012-01-28T10:09:35Z 1846.214844 2012-01-28T10:09:35Z 1845.894531 2012-01-28T10:09:35Z 1845.257812 2012-01-28T10:09:35Z 1846.304688 2012-01-28T10:09:35Z 1847.675781 2012-01-28T10:09:35Z 1848.371094 2012-01-28T10:09:35Z 1846.988281 2012-01-28T10:09:35Z 1847.128906 2012-01-28T10:09:35Z 1847.625 2012-01-28T10:09:35Z 1848.582031 2012-01-28T10:09:35Z 1849.226562 2012-01-28T10:09:35Z 1850.546875 2012-01-28T10:09:35Z 1851.871094 2012-01-28T10:09:35Z 1856.257812 2012-01-28T10:09:35Z 1859.054688 2012-01-28T10:09:35Z 1860.128906 2012-01-28T10:09:35Z 1861.363281 2012-01-28T10:09:35Z 1862.445312 2012-01-28T10:09:35Z 1863.84375 2012-01-28T10:09:35Z 1865.296875 2012-01-28T10:09:35Z 1866.492188 2012-01-28T10:09:35Z 1867.226562 2012-01-28T10:09:35Z 1867.519531 2012-01-28T10:09:35Z 1868.253906 2012-01-28T10:09:35Z 1869.113281 2012-01-28T10:09:35Z 1869.859375 2012-01-28T10:09:35Z 1870.21875 2012-01-28T10:09:35Z 1871.121094 2012-01-28T10:09:35Z 1872.199219 2012-01-28T10:09:35Z 1873.324219 2012-01-28T10:09:35Z 1874.777344 2012-01-28T10:09:35Z 1875 2012-01-28T10:09:35Z 1875.21875 2012-01-28T10:09:35Z 1875.855469 2012-01-28T10:09:35Z 1876.871094 2012-01-28T10:09:35Z 1876.8125 2012-01-28T10:09:35Z 1877.839844 2012-01-28T10:09:35Z 1879.765625 2012-01-28T10:09:35Z 1880.746094 2012-01-28T10:09:35Z 1881.359375 2012-01-28T10:09:35Z 1884.664062 2012-01-28T10:09:35Z 1887.363281 2012-01-28T10:09:35Z 1887.734375 2012-01-28T10:09:35Z 1888.785156 2012-01-28T10:09:35Z 1890.300781 2012-01-28T10:09:35Z 1894.996094 2012-01-28T10:09:35Z 1900.089844 2012-01-28T10:09:35Z 1901.859375 2012-01-28T10:09:35Z 1901.859375 2012-01-28T10:09:35Z 1903.632812 2012-01-28T10:09:35Z 1902.789062 2012-01-28T10:09:35Z 1900.304688 2012-01-28T10:09:35Z 1899.605469 2012-01-28T10:09:35Z 1899.65625 2012-01-28T10:09:35Z 1901.21875 2012-01-28T10:09:35Z 1902.035156 2012-01-28T10:09:35Z 1903.679688 2012-01-28T10:09:35Z 1905.941406 2012-01-28T10:09:35Z 1907.265625 2012-01-28T10:09:35Z 1907.964844 2012-01-28T10:09:35Z 1908.535156 2012-01-28T10:09:35Z 1908.652344 2012-01-28T10:09:35Z 1908.234375 2012-01-28T10:09:35Z 1907.742188 2012-01-28T10:09:35Z 1908.1875 2012-01-28T10:09:35Z 1909.363281 2012-01-28T10:09:35Z 1911.175781 2012-01-28T10:09:35Z 1912.402344 2012-01-28T10:09:35Z 1912.617188 2012-01-28T10:09:35Z 1912.902344 2012-01-28T10:09:35Z 1911.824219 2012-01-28T10:09:35Z 1911.105469 2012-01-28T10:09:35Z 1910.253906 2012-01-28T10:09:35Z 1908.980469 2012-01-28T10:09:35Z 1907.15625 2012-01-28T10:09:35Z 1905.046875 2012-01-28T10:09:35Z 1903.800781 2012-01-28T10:09:35Z 1903.988281 2012-01-28T10:09:35Z 1905.292969 2012-01-28T10:09:35Z 1906.574219 2012-01-28T10:09:35Z 1907.765625 2012-01-28T10:09:35Z 1910.902344 2012-01-28T10:09:35Z 1913.941406 2012-01-28T10:09:35Z 1915.125 2012-01-28T10:09:35Z 1917.371094 2012-01-28T10:09:35Z 1918.457031 2012-01-28T10:09:35Z 1919.523438 2012-01-28T10:09:35Z 1921.066406 2012-01-28T10:09:35Z 1921.503906 2012-01-28T10:09:35Z 1922.546875 2012-01-28T10:09:35Z 1924.570312 2012-01-28T10:09:35Z 1926.316406 2012-01-28T10:09:35Z 1928.25 2012-01-28T10:09:35Z 1929.796875 2012-01-28T10:09:35Z 1930.34375 2012-01-28T10:09:35Z 1930.699219 2012-01-28T10:09:35Z 1930.140625 2012-01-28T10:09:35Z 1928.882812 2012-01-28T10:09:35Z 1928.296875 2012-01-28T10:09:35Z 1927.75 2012-01-28T10:09:35Z 1927.074219 2012-01-28T10:09:35Z 1926.023438 2012-01-28T10:09:35Z 1925.316406 2012-01-28T10:09:35Z 1925.546875 2012-01-28T10:09:35Z 1927.449219 2012-01-28T10:09:35Z 1929.203125 2012-01-28T10:09:35Z 1929.945312 2012-01-28T10:09:35Z 1930.746094 2012-01-28T10:09:35Z 1931.175781 2012-01-28T10:09:35Z 1933.125 2012-01-28T10:09:35Z 1934.453125 2012-01-28T10:09:35Z 1932.917969 2012-01-28T10:09:35Z 1929.675781 2012-01-28T10:09:35Z 1931.382812 2012-01-28T10:09:35Z 1935.976562 2012-01-28T10:09:35Z 1935.976562 2012-01-28T10:09:35Z 1935.171875 2012-01-28T10:09:35Z 1936.320312 2012-01-28T10:09:35Z 1938.28125 2012-01-28T10:09:35Z 1942.179688 2012-01-28T10:09:35Z 1947.113281 2012-01-28T10:09:35Z 1950.523438 2012-01-28T10:09:35Z 1951.613281 2012-01-28T10:09:35Z 1948.960938 2012-01-28T10:09:35Z 1945.976562 2012-01-28T10:09:35Z 1943.804688 2012-01-28T10:09:35Z 1942.796875 2012-01-28T10:09:35Z 1941.910156 2012-01-28T10:09:35Z 1939.621094 2012-01-28T10:09:35Z 1936.527344 2012-01-28T10:09:35Z 1934.292969 2012-01-28T10:09:35Z 1931.375 2012-01-28T10:09:35Z 1929.304688 2012-01-28T10:09:35Z 1928.558594 2012-01-28T10:09:35Z 1925.101562 2012-01-28T10:09:35Z 1920.203125 2012-01-28T10:09:35Z 1916.148438 2012-01-28T10:09:35Z 1915.136719 2012-01-28T10:09:35Z 1912.519531 2012-01-28T10:09:35Z 1910.285156 2012-01-28T10:09:35Z 1906.515625 2012-01-28T10:09:35Z 1904.820312 2012-01-28T10:09:35Z 1906.941406 2012-01-28T10:09:35Z 1910.605469 2012-01-28T10:09:35Z 1913.132812 2012-01-28T10:09:35Z 1917.433594 2012-01-28T10:09:35Z 1921.164062 2012-01-28T10:09:35Z 1923.886719 2012-01-28T10:09:35Z 1921.648438 2012-01-28T10:09:35Z 1917.175781 2012-01-28T10:09:35Z 1911.734375 2012-01-28T10:09:35Z 1904.753906 2012-01-28T10:09:35Z 1897.992188 2012-01-28T10:09:35Z 1890.972656 2012-01-28T10:09:35Z 1891.613281 2012-01-28T10:09:35Z 1894.214844 2012-01-28T10:09:35Z 1895.859375 2012-01-28T10:09:35Z 1898.378906 2012-01-28T10:09:35Z 1899.867188 2012-01-28T10:09:35Z 1905.988281 2012-01-28T10:09:35Z 1910.484375 2012-01-28T10:09:35Z 1914.796875 2012-01-28T10:09:35Z 1913.855469 2012-01-28T10:09:35Z 1914.210938 2012-01-28T10:09:35Z 1914.132812 2012-01-28T10:09:35Z 1910.3125 2012-01-28T10:09:35Z 1909.21875 2012-01-28T10:09:35Z 1909.21875 2012-01-28T10:09:35Z 1909.5 2012-01-28T10:09:35Z 1910.339844 2012-01-28T10:09:35Z 1910.578125 2012-01-28T10:09:35Z 1911.550781 2012-01-28T10:09:35Z 1910.296875 2012-01-28T10:09:35Z 1910.601562 2012-01-28T10:09:35Z 1911.914062 2012-01-28T10:09:35Z 1916.019531 2012-01-28T10:09:35Z 1915.433594 2012-01-28T10:09:35Z 1915.722656 2012-01-28T10:09:35Z 1913.246094 2012-01-28T10:09:35Z 1913.539062 2012-01-28T10:09:35Z 1914.03125 2012-01-28T10:09:35Z 1916.476562 2012-01-28T10:09:35Z 1919.28125 2012-01-28T10:09:35Z 1916.660156 2012-01-28T10:09:35Z 1917.382812 2012-01-28T10:09:35Z 1917.847656 2012-01-28T10:09:35Z 1917.558594 2012-01-28T10:09:35Z 1917.199219 2012-01-28T10:09:35Z 1916.300781 2012-01-28T10:09:35Z 1914.6875 2012-01-28T10:09:35Z 1914.234375 2012-01-28T10:09:35Z 1914.863281 2012-01-28T10:09:35Z 1914.898438 2012-01-28T10:09:35Z 1914.949219 2012-01-28T10:09:35Z 1914.96875 2012-01-28T10:09:35Z 1915.671875 2012-01-28T10:09:35Z 1917.527344 2012-01-28T10:09:35Z 1919.488281 2012-01-28T10:09:35Z 1919.867188 2012-01-28T10:09:35Z 1920.289062 2012-01-28T10:09:35Z 1920.679688 2012-01-28T10:09:35Z 1919.519531 2012-01-28T10:09:35Z 1918.46875 2012-01-28T10:09:35Z 1915.761719 2012-01-28T10:09:35Z 1914.316406 2012-01-28T10:09:35Z 1915.621094 2012-01-28T10:09:35Z 1916.40625 2012-01-28T10:09:35Z 1916.800781 2012-01-28T10:09:35Z 1915.734375 2012-01-28T10:09:35Z 1915.773438 2012-01-28T10:09:35Z 1916.632812 2012-01-28T10:09:35Z 1917.292969 2012-01-28T10:09:35Z 1920.175781 2012-01-28T10:09:35Z 1921.515625 2012-01-28T10:09:35Z 1923.054688 2012-01-28T10:09:35Z 1925.066406 2012-01-28T10:09:35Z 1926.90625 2012-01-28T10:09:35Z 1928.917969 2012-01-28T10:09:35Z 1930.074219 2012-01-28T10:09:35Z 1930.53125 2012-01-28T10:09:35Z 1932.160156 2012-01-28T10:09:35Z 1934.273438 2012-01-28T10:09:35Z 1935.226562 2012-01-28T10:09:35Z 1935.734375 2012-01-28T10:09:35Z 1936.453125 2012-01-28T10:09:35Z 1936.972656 2012-01-28T10:09:35Z 1940.28125 2012-01-28T10:09:35Z 1942.480469 2012-01-28T10:09:35Z 1948.492188 2012-01-28T10:09:35Z 1953.601562 2012-01-28T10:09:35Z 1953.734375 2012-01-28T10:09:35Z 1951.917969 2012-01-28T10:09:35Z 1953.019531 2012-01-28T10:09:35Z 1953.5 2012-01-28T10:09:35Z 1955.210938 2012-01-28T10:09:35Z 1955.5625 2012-01-28T10:09:35Z 1954.945312 2012-01-28T10:09:35Z 1954.871094 2012-01-28T10:09:35Z 1954.121094 2012-01-28T10:09:35Z 1954.355469 2012-01-28T10:09:35Z 1954.710938 2012-01-28T10:09:35Z 1955.191406 2012-01-28T10:09:35Z 1955.621094 2012-01-28T10:09:35Z 1957 2012-01-28T10:09:35Z 1956.789062 2012-01-28T10:09:35Z 1955.875 2012-01-28T10:09:35Z 1956.265625 2012-01-28T10:09:35Z 1956.117188 2012-01-28T10:09:35Z 1956.578125 2012-01-28T10:09:35Z 1957.992188 2012-01-28T10:09:35Z 1959.460938 2012-01-28T10:09:35Z 1960.453125 2012-01-28T10:09:35Z 1960.597656 2012-01-28T10:09:35Z 1960.925781 2012-01-28T10:09:35Z 1960.960938 2012-01-28T10:09:35Z 1960.707031 2012-01-28T10:09:35Z 1960.742188 2012-01-28T10:09:35Z 1960.421875 2012-01-28T10:09:35Z 1960.132812 2012-01-28T10:09:35Z 1960.3125 2012-01-28T10:09:35Z 1960.203125 2012-01-28T10:09:35Z 1960.382812 2012-01-28T10:09:35Z 1960.742188 2012-01-28T10:09:35Z 1960.957031 2012-01-28T10:09:35Z 1961.023438 2012-01-28T10:09:35Z 1960.84375 2012-01-28T10:09:35Z 1960.699219 2012-01-28T10:09:35Z 1960.527344 2012-01-28T10:09:35Z 1960.070312 2012-01-28T10:09:35Z 1961.273438 2012-01-28T10:09:35Z 1964.851562 2012-01-28T10:09:35Z 1967.523438 2012-01-28T10:09:35Z 1970.855469 2012-01-28T10:09:35Z 1972.859375 2012-01-28T10:09:35Z 1974.695312 2012-01-28T10:09:35Z 1975.296875 2012-01-28T10:09:35Z 1976.351562 2012-01-28T10:09:35Z 1977.605469 2012-01-28T10:09:35Z 1977.972656 2012-01-28T10:09:35Z 1977.9375 2012-01-28T10:09:35Z 1977.722656 2012-01-28T10:09:35Z 1977.472656 2012-01-28T10:09:35Z 1977.585938 2012-01-28T10:09:35Z 1978.082031 2012-01-28T10:09:35Z 1978.457031 2012-01-28T10:09:35Z 1979.203125 2012-01-28T10:09:35Z 1979.242188 2012-01-28T10:09:35Z 1979.179688 2012-01-28T10:09:35Z 1979.296875 2012-01-28T10:09:35Z 1979.179688 2012-01-28T10:09:35Z 1979.097656 2012-01-28T10:09:35Z 1979.171875 2012-01-28T10:09:35Z 1978.753906 2012-01-28T10:09:35Z 1978.019531 2012-01-28T10:09:35Z 1978.046875 2012-01-28T10:09:35Z 1977.566406 2012-01-28T10:09:35Z 1977.25 2012-01-28T10:09:35Z 1977.449219 2012-01-28T10:09:35Z 1977.378906 2012-01-28T10:09:35Z 1977.335938 2012-01-28T10:09:35Z 1977.507812 2012-01-28T10:09:35Z 1977.554688 2012-01-28T10:09:35Z 1977.132812 2012-01-28T10:09:35Z 1976.449219 2012-01-28T10:09:35Z 1976.109375 2012-01-28T10:09:35Z 1976.441406 2012-01-28T10:09:35Z 1976.71875 2012-01-28T10:09:35Z 1977.992188 2012-01-28T10:09:35Z 1977.992188 2012-01-28T10:09:35Z 1977.832031 2012-01-28T10:09:35Z 1976.347656 2012-01-28T10:09:35Z 1975.34375 2012-01-28T10:09:35Z 1975.746094 2012-01-28T10:09:35Z 1976.101562 2012-01-28T10:09:35Z 1976.285156 2012-01-28T10:09:35Z 1977.871094 2012-01-28T10:09:35Z 1978.480469 2012-01-28T10:09:35Z 1978.878906 2012-01-28T10:09:35Z 1979.347656 2012-01-28T10:09:35Z 1979.8125 2012-01-28T10:09:35Z 1980.570312 2012-01-28T10:09:35Z 1981.332031 2012-01-28T10:09:35Z 1982.652344 2012-01-28T10:09:35Z 1983.949219 2012-01-28T10:09:35Z 1985.03125 2012-01-28T10:09:35Z 1986.21875 2012-01-28T10:09:35Z 1987.410156 2012-01-28T10:09:35Z 1988.277344 2012-01-28T10:09:35Z 1988.617188 2012-01-28T10:09:35Z 1989.117188 2012-01-28T10:09:35Z 1989.804688 2012-01-28T10:09:35Z 1991.429688 2012-01-28T10:09:35Z 1992.234375 2012-01-28T10:09:35Z 1993.667969 2012-01-28T10:09:35Z 1996.03125 2012-01-28T10:09:35Z 1998.582031 2012-01-28T10:09:35Z 2000.34375 2012-01-28T10:09:35Z 2001.714844 2012-01-28T10:09:35Z 2003.261719 2012-01-28T10:09:35Z 2005.640625 2012-01-28T10:09:35Z 2007.550781 2012-01-28T10:09:35Z 2008.703125 2012-01-28T10:09:35Z 2009.636719 2012-01-28T10:09:35Z 2011.023438 2012-01-28T10:09:35Z 2011.660156 2012-01-28T10:09:35Z 2013.289062 2012-01-28T10:09:35Z 2014.429688 2012-01-28T10:09:35Z 2016.699219 2012-01-28T10:09:35Z 2020.132812 2012-01-28T10:09:35Z 2022.082031 2012-01-28T10:09:35Z 2023.445312 2012-01-28T10:09:35Z 2027.554688 2012-01-28T10:09:35Z 2030.464844 2012-01-28T10:09:35Z 2032.121094 2012-01-28T10:09:35Z 2033.453125 2012-01-28T10:09:35Z 2035.648438 2012-01-28T10:09:35Z 2036.984375 2012-01-28T10:09:35Z 2037.5 2012-01-28T10:09:35Z 2039.839844 2012-01-28T10:09:35Z 2041.820312 2012-01-28T10:09:35Z 2044.167969 2012-01-28T10:09:35Z 2044.527344 2012-01-28T10:09:35Z 2046.375 2012-01-28T10:09:35Z 2046.375 2012-01-28T10:09:35Z 2047.886719 2012-01-28T10:09:35Z 2047.898438 2012-01-28T10:09:35Z 2047.984375 2012-01-28T10:09:35Z 2050.5625 2012-01-28T10:09:35Z 2051.789062 2012-01-28T10:09:35Z 2051.527344 2012-01-28T10:09:35Z 2052.46875 2012-01-28T10:09:35Z 2052.597656 2012-01-28T10:09:35Z 2053.652344 2012-01-28T10:09:35Z 2055.039062 2012-01-28T10:09:35Z 2055.96875 2012-01-28T10:09:35Z 2052.484375 2012-01-28T10:09:35Z 2051.816406 2012-01-28T10:09:35Z 2047.90625 2012-01-28T10:09:35Z 2045.476562 2012-01-28T10:09:35Z 2044.617188 2012-01-28T10:09:35Z 2043.972656 2012-01-28T10:09:35Z 2044.539062 2012-01-28T10:09:35Z 2045.40625 2012-01-28T10:09:35Z 2046.667969 2012-01-28T10:09:35Z 2046.703125 2012-01-28T10:09:35Z 2046.359375 2012-01-28T10:09:35Z 2046.632812 2012-01-28T10:09:35Z 2047.335938 2012-01-28T10:09:35Z 2046.835938 2012-01-28T10:09:35Z 2047.941406 2012-01-28T10:09:35Z 2047.957031 2012-01-28T10:09:35Z 2048.652344 2012-01-28T10:09:35Z 2048.390625 2012-01-28T10:09:35Z 2048.257812 2012-01-28T10:09:35Z 2048.996094 2012-01-28T10:09:35Z 2049.738281 2012-01-28T10:09:35Z 2049.710938 2012-01-28T10:09:35Z 2049.683594 2012-01-28T10:09:35Z 2049.773438 2012-01-28T10:09:35Z 2051.222656 2012-01-28T10:09:35Z 2054.015625 2012-01-28T10:09:35Z 2056.070312 2012-01-28T10:09:35Z 2059.433594 2012-01-28T10:09:35Z 2064.472656 2012-01-28T10:09:35Z 2068.148438 2012-01-28T10:09:35Z 2069.894531 2012-01-28T10:09:35Z 2070.929688 2012-01-28T10:09:35Z 2070.921875 2012-01-28T10:09:35Z 2070.980469 2012-01-28T10:09:35Z 2070.839844 2012-01-28T10:09:35Z 2072.496094 2012-01-28T10:09:35Z 2073.328125 2012-01-28T10:09:35Z 2073.496094 2012-01-28T10:09:35Z 2074.355469 2012-01-28T10:09:35Z 2074.539062 2012-01-28T10:09:35Z 2075.328125 2012-01-28T10:09:35Z 2075.300781 2012-01-28T10:09:35Z 2075.003906 2012-01-28T10:09:35Z 2075.117188 2012-01-28T10:09:35Z 2075.601562 2012-01-28T10:09:35Z 2076.597656 2012-01-28T10:09:35Z 2076.859375 2012-01-28T10:09:35Z 2077.890625 2012-01-28T10:09:35Z 2079.882812 2012-01-28T10:09:35Z 2084.734375 2012-01-28T10:09:35Z 2086.441406 2012-01-28T10:09:35Z 2087 2012-01-28T10:09:35Z 2087.574219 2012-01-28T10:09:35Z 2090.382812 2012-01-28T10:09:35Z 2089.109375 2012-01-28T10:09:35Z 2087.761719 2012-01-28T10:09:35Z 2088.488281 2012-01-28T10:09:35Z 2088.714844 2012-01-28T10:09:35Z 2089.261719 2012-01-28T10:09:35Z 2090.320312 2012-01-28T10:09:35Z 2092.109375 2012-01-28T10:09:35Z 2092.257812 2012-01-28T10:09:35Z 2092.398438 2012-01-28T10:09:35Z 2092.257812 2012-01-28T10:09:35Z 2092.109375 2012-01-28T10:09:35Z 2091.898438 2012-01-28T10:09:35Z 2091.089844 2012-01-28T10:09:35Z 2090.296875 2012-01-28T10:09:35Z 2090.191406 2012-01-28T10:09:35Z 2090.367188 2012-01-28T10:09:35Z 2089.148438 2012-01-28T10:09:35Z 2088.375 2012-01-28T10:09:35Z 2087.371094 2012-01-28T10:09:35Z 2087.804688 2012-01-28T10:09:35Z 2088.007812 2012-01-28T10:09:35Z 2089.097656 2012-01-28T10:09:35Z 2091.039062 2012-01-28T10:09:35Z 2091.347656 2012-01-28T10:09:35Z 2091.597656 2012-01-28T10:09:35Z 2091.65625 2012-01-28T10:09:35Z 2091.699219 2012-01-28T10:09:35Z 2090.304688 2012-01-28T10:09:35Z 2090.789062 2012-01-28T10:09:35Z 2093.066406 2012-01-28T10:09:35Z 2093.425781 2012-01-28T10:09:35Z 2094.507812 2012-01-28T10:09:35Z 2094.359375 2012-01-28T10:09:35Z 2094.074219 2012-01-28T10:09:35Z 2094.789062 2012-01-28T10:09:35Z 2094.902344 2012-01-28T10:09:35Z 2096.449219 2012-01-28T10:09:35Z 2096.199219 2012-01-28T10:09:35Z 2096.5 2012-01-28T10:09:35Z 2097.664062 2012-01-28T10:09:35Z 2098.40625 2012-01-28T10:09:35Z 2098.921875 2012-01-28T10:09:35Z 2099.023438 2012-01-28T10:09:35Z 2099.257812 2012-01-28T10:09:35Z 2100.570312 2012-01-28T10:09:35Z 2102.835938 2012-01-28T10:09:35Z 2105.167969 2012-01-28T10:09:35Z 2105.824219 2012-01-28T10:09:35Z 2105.476562 2012-01-28T10:09:35Z 2105.15625 2012-01-28T10:09:35Z 2104.816406 2012-01-28T10:09:35Z 2104.835938 2012-01-28T10:09:35Z 2104.46875 2012-01-28T10:09:35Z 2104.601562 2012-01-28T10:09:35Z 2104.167969 2012-01-28T10:09:35Z 2103.886719 2012-01-28T10:09:35Z 2103.683594 2012-01-28T10:09:35Z 2103.65625 2012-01-28T10:09:35Z 2103.664062 2012-01-28T10:09:35Z 2103.679688 2012-01-28T10:09:35Z 2103.507812 2012-01-28T10:09:35Z 2103.546875 2012-01-28T10:09:35Z 2103.390625 2012-01-28T10:09:35Z 2103.21875 2012-01-28T10:09:35Z 2102.867188 2012-01-28T10:09:35Z 2102.628906 2012-01-28T10:09:35Z 2103.238281 2012-01-28T10:09:35Z 2104.09375 2012-01-28T10:09:35Z 2105.515625 2012-01-28T10:09:35Z 2107.027344 2012-01-28T10:09:35Z 2107.53125 2012-01-28T10:09:35Z 2109.042969 2012-01-28T10:09:35Z 2109.546875 2012-01-28T10:09:35Z 2109.546875 2012-01-28T10:09:35Z 2110.113281 2012-01-28T10:09:35Z 2111.578125 2012-01-28T10:09:35Z 2112.320312 2012-01-28T10:09:35Z 2113.929688 2012-01-28T10:09:35Z 2116.050781 2012-01-28T10:09:35Z 2118.40625 2012-01-28T10:09:35Z 2118.375 2012-01-28T10:09:35Z 2121.636719 2012-01-28T10:09:35Z 2121.601562 2012-01-28T10:09:35Z 2122.140625 2012-01-28T10:09:35Z 2122.933594 2012-01-28T10:09:35Z 2123.078125 2012-01-28T10:09:35Z 2123.328125 2012-01-28T10:09:35Z 2123.1875 2012-01-28T10:09:35Z 2123.222656 2012-01-28T10:09:35Z 2123.582031 2012-01-28T10:09:35Z 2125.382812 2012-01-28T10:09:35Z 2126.355469 2012-01-28T10:09:35Z 2126.570312 2012-01-28T10:09:35Z 2127.226562 2012-01-28T10:09:35Z 2127.285156 2012-01-28T10:09:35Z 2127.328125 2012-01-28T10:09:35Z 2128.265625 2012-01-28T10:09:35Z 2129.101562 2012-01-28T10:09:35Z 2129.316406 2012-01-28T10:09:35Z 2130.460938 2012-01-28T10:09:35Z 2130.820312 2012-01-28T10:09:35Z 2131.113281 2012-01-28T10:09:35Z 2131.6875 2012-01-28T10:09:35Z 2132.011719 2012-01-28T10:09:35Z 2132.371094 2012-01-28T10:09:35Z 2133.089844 2012-01-28T10:09:35Z 2133.839844 2012-01-28T10:09:35Z 2134.335938 2012-01-28T10:09:35Z 2134.980469 2012-01-28T10:09:35Z 2135.757812 2012-01-28T10:09:35Z 2135.761719 2012-01-28T10:09:35Z 2134.980469 2012-01-28T10:09:35Z 2134.335938 2012-01-28T10:09:35Z 2133.484375 2012-01-28T10:09:35Z 2133.484375 2012-01-28T10:09:35Z 2133.84375 2012-01-28T10:09:35Z 2134.058594 2012-01-28T10:09:35Z 2134.566406 2012-01-28T10:09:35Z 2134.925781 2012-01-28T10:09:35Z 2136.230469 2012-01-28T10:09:35Z 2136.316406 2012-01-28T10:09:35Z 2137.113281 2012-01-28T10:09:35Z 2137.761719 2012-01-28T10:09:35Z 2138.339844 2012-01-28T10:09:35Z 2138.382812 2012-01-28T10:09:35Z 2138.410156 2012-01-28T10:09:35Z 2138.6875 2012-01-28T10:09:35Z 2138.675781 2012-01-28T10:09:35Z 2138.191406 2012-01-28T10:09:35Z 2138.382812 2012-01-28T10:09:35Z 2138.671875 2012-01-28T10:09:35Z 2139.207031 2012-01-28T10:09:35Z 2139.292969 2012-01-28T10:09:35Z 2139.71875 2012-01-28T10:09:35Z 2139.890625 2012-01-28T10:09:35Z 2140.5 2012-01-28T10:09:35Z 2140.824219 2012-01-28T10:09:35Z 2141.507812 2012-01-28T10:09:35Z 2141.558594 2012-01-28T10:09:35Z 2143.0625 2012-01-28T10:09:35Z 2143.175781 2012-01-28T10:09:35Z 2143.863281 2012-01-28T10:09:35Z 2143.863281 2012-01-28T10:09:35Z 2144.445312 2012-01-28T10:09:35Z 2145.285156 2012-01-28T10:09:35Z 2145.882812 2012-01-28T10:09:35Z 2146.449219 2012-01-28T10:09:35Z 2147.457031 2012-01-28T10:09:35Z 2147.707031 2012-01-28T10:09:35Z 2148.714844 2012-01-28T10:09:35Z 2149.472656 2012-01-28T10:09:35Z 2149.976562 2012-01-28T10:09:35Z 2150.480469 2012-01-28T10:09:35Z 2150.734375 2012-01-28T10:09:35Z 2150.984375 2012-01-28T10:09:35Z 2150.984375 2012-01-28T10:09:35Z 2151.421875 2012-01-28T10:09:35Z 2151.824219 2012-01-28T10:09:35Z 2152.472656 2012-01-28T10:09:35Z 2152.796875 2012-01-28T10:09:35Z 2153.121094 2012-01-28T10:09:35Z 2153.988281 2012-01-28T10:09:35Z 2154.851562 2012-01-28T10:09:35Z 2156.109375 2012-01-28T10:09:35Z 2157.179688 2012-01-28T10:09:35Z 2158.964844 2012-01-28T10:09:35Z 2160.492188 2012-01-28T10:09:35Z 2160.921875 2012-01-28T10:09:35Z 2161.214844 2012-01-28T10:09:35Z 2161.273438 2012-01-28T10:09:35Z 2161.503906 2012-01-28T10:09:35Z 2162.070312 2012-01-28T10:09:35Z 2162.238281 2012-01-28T10:09:35Z 2162.503906 2012-01-28T10:09:35Z 2163.050781 2012-01-28T10:09:35Z 2163.5 2012-01-28T10:09:35Z 2163.925781 2012-01-28T10:09:35Z 2164.988281 2012-01-28T10:09:35Z 2166.367188 2012-01-28T10:09:35Z 2167.023438 2012-01-28T10:09:35Z 2167.277344 2012-01-28T10:09:35Z 2167.289062 2012-01-28T10:09:35Z 2167.378906 2012-01-28T10:09:35Z 2167.414062 2012-01-28T10:09:35Z 2167.808594 2012-01-28T10:09:35Z 2168.792969 2012-01-28T10:09:35Z 2169.664062 2012-01-28T10:09:35Z 2170.625 2012-01-28T10:09:35Z 2170.359375 2012-01-28T10:09:35Z 2171.308594 2012-01-28T10:09:35Z 2171.820312 2012-01-28T10:09:35Z 2172.648438 2012-01-28T10:09:35Z 2173.480469 2012-01-28T10:09:35Z 2174.574219 2012-01-28T10:09:35Z 2174.710938 2012-01-28T10:09:35Z 2176.195312 2012-01-28T10:09:35Z 2177.363281 2012-01-28T10:09:35Z 2177.542969 2012-01-28T10:09:35Z 2178.628906 2012-01-28T10:09:35Z 2179.90625 2012-01-28T10:09:35Z 2181.554688 2012-01-28T10:09:35Z 2181.761719 2012-01-28T10:09:35Z 2183.351562 2012-01-28T10:09:35Z 2185.015625 2012-01-28T10:09:35Z 2186.570312 2012-01-28T10:09:35Z 2187.4375 2012-01-28T10:09:35Z 2187.65625 2012-01-28T10:09:35Z 2188.984375 2012-01-28T10:09:35Z 2189.046875 2012-01-28T10:09:35Z 2189.078125 2012-01-28T10:09:35Z 2189.117188 2012-01-28T10:09:35Z 2189.148438 2012-01-28T10:09:35Z 2189.105469 2012-01-28T10:09:35Z 2189.082031 2012-01-28T10:09:35Z 2189.039062 2012-01-28T10:09:35Z 2189.03125 2012-01-28T10:09:35Z 2189.003906 2012-01-28T10:09:35Z 2189 2012-01-28T10:09:35Z 2190.699219 2012-01-28T10:09:35Z 2194.714844 2012-01-28T10:09:35Z 2197.171875 2012-01-28T10:09:35Z 2199.628906 2012-01-28T10:09:35Z 2201.101562 2012-01-28T10:09:35Z 2201.808594 2012-01-28T10:09:35Z 2203.253906 2012-01-28T10:09:35Z 2205.765625 2012-01-28T10:09:35Z 2207.382812 2012-01-28T10:09:35Z 2208.03125 2012-01-28T10:09:35Z 2210.769531 2012-01-28T10:09:35Z 2211.742188 2012-01-28T10:09:35Z 2213.203125 2012-01-28T10:09:35Z 2213.832031 2012-01-28T10:09:35Z 2216.507812 2012-01-28T10:09:35Z 2218.515625 2012-01-28T10:09:35Z 2220.496094 2012-01-28T10:09:35Z 2221.527344 2012-01-28T10:09:35Z 2221.917969 2012-01-28T10:09:35Z 2222.503906 2012-01-28T10:09:35Z 2223.554688 2012-01-28T10:09:35Z 2224.121094 2012-01-28T10:09:35Z 2224.121094 2012-01-28T10:09:35Z 2224.6875 2012-01-28T10:09:35Z 2225.246094 2012-01-28T10:09:35Z 2225.695312 2012-01-28T10:09:35Z 2226.339844 2012-01-28T10:09:35Z 2227.09375 2012-01-28T10:09:35Z 2227.574219 2012-01-28T10:09:35Z 2229.242188 2012-01-28T10:09:35Z 2231.003906 2012-01-28T10:09:35Z 2232.851562 2012-01-28T10:09:35Z 2232.9375 2012-01-28T10:09:35Z 2234.753906 2012-01-28T10:09:35Z 2236.070312 2012-01-28T10:09:35Z 2236.53125 2012-01-28T10:09:35Z 2238.203125 2012-01-28T10:09:35Z 2239.828125 2012-01-28T10:09:35Z 2240.472656 2012-01-28T10:09:35Z 2242.0625 2012-01-28T10:09:35Z 2243.050781 2012-01-28T10:09:35Z 2244.878906 2012-01-28T10:09:35Z 2247.074219 2012-01-28T10:09:35Z 2248.925781 2012-01-28T10:09:35Z 2249.425781 2012-01-28T10:09:35Z 2249.761719 2012-01-28T10:09:35Z 2250.140625 2012-01-28T10:09:35Z 2250.683594 2012-01-28T10:09:35Z 2250.746094 2012-01-28T10:09:35Z 2251.15625 2012-01-28T10:09:35Z 2252.011719 2012-01-28T10:09:35Z 2254.136719 2012-01-28T10:09:35Z 2255.953125 2012-01-28T10:09:35Z 2257.714844 2012-01-28T10:09:35Z 2259.671875 2012-01-28T10:09:35Z 2261.738281 2012-01-28T10:09:35Z 2262.890625 2012-01-28T10:09:35Z 2263.992188 2012-01-28T10:09:35Z 2264.609375 2012-01-28T10:09:35Z 2265.226562 2012-01-28T10:09:35Z 2265.578125 2012-01-28T10:09:35Z 2266.011719 2012-01-28T10:09:35Z 2266.847656 2012-01-28T10:09:35Z 2267.238281 2012-01-28T10:09:35Z 2267.824219 2012-01-28T10:09:35Z 2268.800781 2012-01-28T10:09:35Z 2269.191406 2012-01-28T10:09:35Z 2269.191406 2012-01-28T10:09:35Z 2269.957031 2012-01-28T10:09:35Z 2270.3125 2012-01-28T10:09:35Z 2270.757812 2012-01-28T10:09:35Z 2271.761719 2012-01-28T10:09:35Z 2272.71875 2012-01-28T10:09:35Z 2273.390625 2012-01-28T10:09:35Z 2273.992188 2012-01-28T10:09:35Z 2274.710938 2012-01-28T10:09:35Z 2274.5 2012-01-28T10:09:35Z 2275.433594 2012-01-28T10:09:35Z 2276.480469 2012-01-28T10:09:35Z 2278.210938 2012-01-28T10:09:35Z 2278.796875 2012-01-28T10:09:35Z 2279.183594 2012-01-28T10:09:35Z 2280.429688 2012-01-28T10:09:35Z 2280.90625 2012-01-28T10:09:35Z 2281.425781 2012-01-28T10:09:35Z 2283.011719 2012-01-28T10:09:35Z 2282.3125 2012-01-28T10:09:35Z 2281.003906 2012-01-28T10:09:35Z 2278.945312 2012-01-28T10:09:35Z 2276.617188 2012-01-28T10:09:35Z 2273.613281 2012-01-28T10:09:35Z 2273.613281 2012-01-28T10:09:35Z 2271.308594 2012-01-28T10:09:35Z 2269.578125 2012-01-28T10:09:35Z 2269.363281 2012-01-28T10:09:35Z 2269.730469 2012-01-28T10:09:35Z 2270.003906 2012-01-28T10:09:35Z 2273.980469 2012-01-28T10:09:35Z 2274.230469 2012-01-28T10:09:35Z 2275.503906 2012-01-28T10:09:35Z 2277.652344 2012-01-28T10:09:35Z 2280.882812 2012-01-28T10:09:35Z 2280.800781 2012-01-28T10:09:35Z 2280.375 2012-01-28T10:09:35Z 2280.929688 2012-01-28T10:09:35Z 2281.421875 2012-01-28T10:09:35Z 2281.667969 2012-01-28T10:09:35Z 2282.515625 2012-01-28T10:09:35Z 2285.0625 2012-01-28T10:09:35Z 2285.1875 2012-01-28T10:09:35Z 2284.199219 2012-01-28T10:09:35Z 2283.878906 2012-01-28T10:09:35Z 2283.574219 2012-01-28T10:09:35Z 2283.734375 2012-01-28T10:09:35Z 2284.875 2012-01-28T10:09:35Z 2285.917969 2012-01-28T10:09:35Z 2286.753906 2012-01-28T10:09:35Z 2289.117188 2012-01-28T10:09:35Z 2289.296875 2012-01-28T10:09:35Z 2289.078125 2012-01-28T10:09:35Z 2288.574219 2012-01-28T10:09:35Z 2288.359375 2012-01-28T10:09:35Z 2288.125 2012-01-28T10:09:35Z 2287.953125 2012-01-28T10:09:35Z 2287.78125 2012-01-28T10:09:35Z 2288.035156 2012-01-28T10:09:35Z 2288.070312 2012-01-28T10:09:35Z 2286.734375 2012-01-28T10:09:35Z 2284.984375 2012-01-28T10:09:35Z 2281.394531 2012-01-28T10:09:35Z 2279.015625 2012-01-28T10:09:35Z 2279.589844 2012-01-28T10:09:35Z 2280.710938 2012-01-28T10:09:35Z 2281.558594 2012-01-28T10:09:35Z 2283.988281 2012-01-28T10:09:35Z 2283.933594 2012-01-28T10:09:35Z 2282.910156 2012-01-28T10:09:35Z 2282.976562 2012-01-28T10:09:35Z 2282.527344 2012-01-28T10:09:35Z 2282.53125 2012-01-28T10:09:35Z 2282.066406 2012-01-28T10:09:35Z 2282.160156 2012-01-28T10:09:35Z 2283.105469 2012-01-28T10:09:35Z 2283.613281 2012-01-28T10:09:35Z 2283.863281 2012-01-28T10:09:35Z 2287.074219 2012-01-28T10:09:35Z 2287.578125 2012-01-28T10:09:35Z 2288.332031 2012-01-28T10:09:35Z 2289.019531 2012-01-28T10:09:35Z 2291.601562 2012-01-28T10:09:35Z 2292.667969 2012-01-28T10:09:35Z 2293.445312 2012-01-28T10:09:35Z 2294.199219 2012-01-28T10:09:35Z 2294.933594 2012-01-28T10:09:35Z 2295.097656 2012-01-28T10:09:35Z 2295.445312 2012-01-28T10:09:35Z 2297.25 2012-01-28T10:09:35Z 2298.273438 2012-01-28T10:09:35Z 2298.703125 2012-01-28T10:09:35Z 2298.785156 2012-01-28T10:09:35Z 2299.414062 2012-01-28T10:09:35Z 2299.359375 2012-01-28T10:09:35Z 2300.023438 2012-01-28T10:09:35Z 2300.355469 2012-01-28T10:09:35Z 2300.71875 2012-01-28T10:09:35Z 2302.257812 2012-01-28T10:09:35Z 2305.597656 2012-01-28T10:09:35Z 2307.597656 2012-01-28T10:09:35Z 2310.324219 2012-01-28T10:09:35Z 2311.214844 2012-01-28T10:09:35Z 2313.273438 2012-01-28T10:09:35Z 2315.933594 2012-01-28T10:09:35Z 2318.417969 2012-01-28T10:09:35Z 2318.746094 2012-01-28T10:09:35Z 2320.617188 2012-01-28T10:09:35Z 2322.277344 2012-01-28T10:09:35Z 2324.5625 2012-01-28T10:09:35Z 2324.597656 2012-01-28T10:09:35Z 2324.734375 2012-01-28T10:09:35Z 2324.824219 2012-01-28T10:09:35Z 2324.148438 2012-01-28T10:09:35Z 2324.222656 2012-01-28T10:09:35Z 2324.273438 2012-01-28T10:09:35Z 2324.875 2012-01-28T10:09:35Z 2327.210938 2012-01-28T10:09:35Z 2330.671875 2012-01-28T10:09:35Z 2332.539062 2012-01-28T10:09:35Z 2333.542969 2012-01-28T10:09:35Z 2334.308594 2012-01-28T10:09:35Z 2334.433594 2012-01-28T10:09:35Z 2335.347656 2012-01-28T10:09:35Z 2337.320312 2012-01-28T10:09:35Z 2338.726562 2012-01-28T10:09:35Z 2340.050781 2012-01-28T10:09:35Z 2341.433594 2012-01-28T10:09:35Z 2340.378906 2012-01-28T10:09:35Z 2340.339844 2012-01-28T10:09:35Z 2339.988281 2012-01-28T10:09:35Z 2339.863281 2012-01-28T10:09:35Z 2340.078125 2012-01-28T10:09:35Z 2340.132812 2012-01-28T10:09:35Z 2343.289062 2012-01-28T10:09:35Z 2346.394531 2012-01-28T10:09:35Z 2349.351562 2012-01-28T10:09:35Z 2351.886719 2012-01-28T10:09:35Z 2353.539062 2012-01-28T10:09:35Z 2354.632812 2012-01-28T10:09:35Z 2358.105469 2012-01-28T10:09:35Z 2361.574219 2012-01-28T10:09:35Z 2365.09375 2012-01-28T10:09:35Z 2367.25 2012-01-28T10:09:35Z 2367.484375 2012-01-28T10:09:35Z 2367.449219 2012-01-28T10:09:35Z 2366.53125 2012-01-28T10:09:35Z 2365.796875 2012-01-28T10:09:35Z 2363.914062 2012-01-28T10:09:35Z 2363.203125 2012-01-28T10:09:35Z 2361.480469 2012-01-28T10:09:35Z 2359.296875 2012-01-28T10:09:35Z 2358.191406 2012-01-28T10:09:35Z 2356.640625 2012-01-28T10:09:35Z 2356.90625 2012-01-28T10:09:35Z 2358.507812 2012-01-28T10:09:35Z 2358.625 2012-01-28T10:09:35Z 2359.8125 2012-01-28T10:09:35Z 2360.210938 2012-01-28T10:09:35Z 2361.714844 2012-01-28T10:09:35Z 2362.113281 2012-01-28T10:09:35Z 2361.953125 2012-01-28T10:09:35Z 2362.484375 2012-01-28T10:09:35Z 2363.265625 2012-01-28T10:09:35Z 2363.636719 2012-01-28T10:09:35Z 2364.445312 2012-01-28T10:09:35Z 2365.667969 2012-01-28T10:09:35Z 2367.570312 2012-01-28T10:09:35Z 2369.410156 2012-01-28T10:09:35Z 2369.375 2012-01-28T10:09:35Z 2370.339844 2012-01-28T10:09:35Z 2370.898438 2012-01-28T10:09:35Z 2371.746094 2012-01-28T10:09:35Z 2372.234375 2012-01-28T10:09:35Z 2372.757812 2012-01-28T10:09:35Z 2373.734375 2012-01-28T10:09:35Z 2374.574219 2012-01-28T10:09:35Z 2374.996094 2012-01-28T10:09:35Z 2376.59375 2012-01-28T10:09:35Z 2376.71875 2012-01-28T10:09:35Z 2378.195312 2012-01-28T10:09:35Z 2378.695312 2012-01-28T10:09:35Z 2379.0625 2012-01-28T10:09:35Z 2379.859375 2012-01-28T10:09:35Z 2380.738281 2012-01-28T10:09:35Z 2382.042969 2012-01-28T10:09:35Z 2383.410156 2012-01-28T10:09:35Z 2384.507812 2012-01-28T10:09:35Z 2385.257812 2012-01-28T10:09:35Z 2386.550781 2012-01-28T10:09:35Z 2387.785156 2012-01-28T10:09:35Z 2389.511719 2012-01-28T10:09:35Z 2391.785156 2012-01-28T10:09:35Z 2394.628906 2012-01-28T10:09:35Z 2395.414062 2012-01-28T10:09:35Z 2396.769531 2012-01-28T10:09:35Z 2397.019531 2012-01-28T10:09:35Z 2396.070312 2012-01-28T10:09:35Z 2397.898438 2012-01-28T10:09:35Z 2398.027344 2012-01-28T10:09:35Z 2397.0625 2012-01-28T10:09:35Z 2398.1875 2012-01-28T10:09:35Z 2398.15625 2012-01-28T10:09:35Z 2398.6875 2012-01-28T10:09:35Z 2400.839844 2012-01-28T10:09:35Z 2402.773438 2012-01-28T10:09:35Z 2404.160156 2012-01-28T10:09:35Z 2406.460938 2012-01-28T10:09:35Z 2409.007812 2012-01-28T10:09:35Z 2411.140625 2012-01-28T10:09:35Z 2414.261719 2012-01-28T10:09:35Z 2416.214844 2012-01-28T10:09:35Z 2418.449219 2012-01-28T10:09:35Z 2418.757812 2012-01-28T10:09:35Z 2421 2012-01-28T10:09:35Z 2422.949219 2012-01-28T10:09:35Z 2423.058594 2012-01-28T10:09:35Z 2423.101562 2012-01-28T10:09:35Z 2423.140625 2012-01-28T10:09:35Z 2423.121094 2012-01-28T10:09:35Z 2423.117188 2012-01-28T10:09:35Z 2423.644531 2012-01-28T10:09:35Z 2424.273438 2012-01-28T10:09:35Z 2424.773438 2012-01-28T10:09:35Z 2425.289062 2012-01-28T10:09:35Z 2426.109375 2012-01-28T10:09:35Z 2426.777344 2012-01-28T10:09:35Z 2427.15625 2012-01-28T10:09:35Z 2428.144531 2012-01-28T10:09:35Z 2428.246094 2012-01-28T10:09:35Z 2428.636719 2012-01-28T10:09:35Z 2428.804688 2012-01-28T10:09:35Z 2430.308594 2012-01-28T10:09:35Z 2433.589844 2012-01-28T10:09:35Z 2437.25 2012-01-28T10:09:35Z 2439.242188 2012-01-28T10:09:35Z 2441.660156 2012-01-28T10:09:35Z 2441.410156 2012-01-28T10:09:35Z 2441.183594 2012-01-28T10:09:35Z 2441.21875 2012-01-28T10:09:35Z 2439.921875 2012-01-28T10:09:35Z 2439.386719 2012-01-28T10:09:35Z 2440.421875 2012-01-28T10:09:35Z 2442.820312 2012-01-28T10:09:35Z 2445.449219 2012-01-28T10:09:35Z 2447.667969 2012-01-28T10:09:35Z 2451.226562 2012-01-28T10:09:35Z 2452.929688 2012-01-28T10:09:35Z 2453.085938 2012-01-28T10:09:35Z 2452.472656 2012-01-28T10:09:35Z 2453.714844 2012-01-28T10:09:35Z 2454.46875 2012-01-28T10:09:35Z 2455.59375 2012-01-28T10:09:35Z 2457.671875 2012-01-28T10:09:35Z 2459.699219 2012-01-28T10:09:35Z 2461.785156 2012-01-28T10:09:35Z 2462.808594 2012-01-28T10:09:35Z 2463.9375 2012-01-28T10:09:35Z 2464.726562 2012-01-28T10:09:35Z 2465.3125 2012-01-28T10:09:35Z 2466.179688 2012-01-28T10:09:35Z 2466.722656 2012-01-28T10:09:35Z 2467.796875 2012-01-28T10:09:35Z 2468.9375 2012-01-28T10:09:35Z 2469.273438 2012-01-28T10:09:35Z 2469.539062 2012-01-28T10:09:35Z 2470.5 2012-01-28T10:09:35Z 2470.667969 2012-01-28T10:09:35Z 2471.125 2012-01-28T10:09:35Z 2471.136719 2012-01-28T10:09:35Z 2471.152344 2012-01-28T10:09:35Z 2471.515625 2012-01-28T10:09:35Z 2473.148438 2012-01-28T10:09:35Z 2473.75 2012-01-28T10:09:35Z 2474.792969 2012-01-28T10:09:35Z 2475.535156 2012-01-28T10:09:35Z 2477.957031 2012-01-28T10:09:35Z 2478.566406 2012-01-28T10:09:35Z 2480.703125 2012-01-28T10:09:35Z 2481.78125 2012-01-28T10:09:35Z 2482.554688 2012-01-28T10:09:35Z 2483.476562 2012-01-28T10:09:35Z 2483.300781 2012-01-28T10:09:35Z 2483.828125 2012-01-28T10:09:35Z 2484.558594 2012-01-28T10:09:35Z 2484.300781 2012-01-28T10:09:35Z 2484.507812 2012-01-28T10:09:35Z 2485.222656 2012-01-28T10:09:35Z 2485.648438 2012-01-28T10:09:35Z 2486.484375 2012-01-28T10:09:35Z 2487.167969 2012-01-28T10:09:35Z 2488.375 2012-01-28T10:09:35Z 2489.089844 2012-01-28T10:09:35Z 2490.34375 2012-01-28T10:09:35Z 2491.035156 2012-01-28T10:09:35Z 2491.324219 2012-01-28T10:09:35Z 2491.097656 2012-01-28T10:09:35Z 2491.53125 2012-01-28T10:09:35Z 2491.707031 2012-01-28T10:09:35Z 2492.929688 2012-01-28T10:09:35Z 2493.058594 2012-01-28T10:09:35Z 2493.785156 2012-01-28T10:09:35Z 2493.984375 2012-01-28T10:09:35Z 2495.363281 2012-01-28T10:09:35Z 2498.65625 2012-01-28T10:09:35Z 2502.925781 2012-01-28T10:09:35Z 2504.621094 2012-01-28T10:09:35Z 2506.765625 2012-01-28T10:09:35Z 2512.300781 2012-01-28T10:09:35Z 2516.640625 2012-01-28T10:09:35Z 2518.363281 2522.25 2012-01-28T10:09:35Z 2526.300781 2529.996094 2012-01-28T10:09:35Z 2532.925781 2012-01-28T10:09:35Z 2531.136719 2012-01-28T10:09:35Z 2530.933594 2012-01-28T10:09:35Z 2530.4375 2012-01-28T10:09:35Z 2529.820312 2012-01-28T10:09:35Z 2530.316406 2012-01-28T10:09:35Z 2532.300781 2012-01-28T10:09:35Z 2533.890625 2012-01-28T10:09:35Z 2535.324219 2012-01-28T10:09:35Z 2535.324219 2012-01-28T10:09:35Z 2540.132812 2012-01-28T10:09:35Z 2543.230469 2012-01-28T10:09:35Z 2544.503906 2012-01-28T10:09:35Z 2544.488281 2012-01-28T10:09:35Z 2549.890625 2012-01-28T10:09:35Z 2557.667969 2012-01-28T10:09:35Z 2560.578125 2012-01-28T10:09:35Z 2561.574219 2012-01-28T10:09:35Z 2562.113281 2012-01-28T10:09:35Z 2562.011719 2012-01-28T10:09:35Z 2562.503906 2012-01-28T10:09:35Z 2562.792969 2012-01-28T10:09:35Z 2562.660156 2012-01-28T10:09:35Z 2561.78125 2012-01-28T10:09:35Z 2561.117188 2012-01-28T10:09:35Z 2560.484375 2012-01-28T10:09:35Z 2560.394531 2012-01-28T10:09:35Z 2559.609375 2012-01-28T10:09:35Z 2558.355469 2012-01-28T10:09:35Z 2555.890625 2012-01-28T10:09:35Z 2553.902344 2012-01-28T10:09:35Z 2552.292969 2012-01-28T10:09:35Z 2550.941406 2012-01-28T10:09:35Z 2550.449219 2012-01-28T10:09:35Z 2550.402344 2012-01-28T10:09:35Z 2550.0625 2012-01-28T10:09:35Z 2550.179688 2012-01-28T10:09:35Z 2551.769531 2012-01-28T10:09:35Z 2552.679688 2012-01-28T10:09:35Z 2556.011719 2012-01-28T10:09:35Z 2563.164062 2012-01-28T10:09:35Z 2571.292969 2012-01-28T10:09:35Z 2577.078125 2012-01-28T10:09:35Z 2579.464844 2012-01-28T10:09:35Z 2579.667969 2012-01-28T10:09:35Z 2578.050781 2012-01-28T10:09:35Z 2576.917969 2012-01-28T10:09:35Z 2577.570312 2012-01-28T10:09:35Z 2576.101562 2012-01-28T10:09:35Z 2575.390625 2012-01-28T10:09:35Z 2576.261719 2012-01-28T10:09:35Z 2575.46875 2012-01-28T10:09:35Z 2575.261719 2012-01-28T10:09:35Z 2575.097656 2012-01-28T10:09:35Z 2575.128906 2012-01-28T10:09:35Z 2576.53125 2012-01-28T10:09:35Z 2576.335938 2012-01-28T10:09:35Z 2576.953125 2012-01-28T10:09:35Z 2574.761719 2012-01-28T10:09:35Z 2574.527344 2012-01-28T10:09:35Z 2574.332031 2012-01-28T10:09:35Z 2573.25 2012-01-28T10:09:35Z 2572.804688 2012-01-28T10:09:35Z 2572.101562 2012-01-28T10:09:35Z 2572.113281 2012-01-28T10:09:35Z 2571.527344 2012-01-28T10:09:35Z 2569.972656 2012-01-28T10:09:35Z 2568.566406 2012-01-28T10:09:35Z 2567.796875 2012-01-28T10:09:35Z 2568.027344 2012-01-28T10:09:35Z 2568.722656 2012-01-28T10:09:35Z 2570.867188 2012-01-28T10:09:35Z 2571.136719 2012-01-28T10:09:35Z 2573.316406 2012-01-28T10:09:35Z 2575.347656 2012-01-28T10:09:35Z 2578.425781 2012-01-28T10:09:35Z 2581.390625 2012-01-28T10:09:35Z 2584.90625 2012-01-28T10:09:35Z 2587.753906 2012-01-28T10:09:35Z 2588.957031 2012-01-28T10:09:35Z 2589.863281 2012-01-28T10:09:35Z 2591.480469 2012-01-28T10:09:35Z 2593.164062 2012-01-28T10:09:35Z 2595.054688 2012-01-28T10:09:35Z 2596.539062 2012-01-28T10:09:35Z 2596.925781 2012-01-28T10:09:35Z 2598.476562 2012-01-28T10:09:35Z 2600.023438 2012-01-28T10:09:35Z 2602.371094 2012-01-28T10:09:35Z 2603.480469 2012-01-28T10:09:35Z 2604.128906 2012-01-28T10:09:35Z 2605.785156 2012-01-28T10:09:35Z 2607.496094 2012-01-28T10:09:35Z 2610.949219 2012-01-28T10:09:35Z 2612.773438 2012-01-28T10:09:35Z 2613.164062 2012-01-28T10:09:35Z 2613.480469 2012-01-28T10:09:35Z 2613.757812 2012-01-28T10:09:35Z 2613.808594 2012-01-28T10:09:35Z 2614.28125 2012-01-28T10:09:35Z 2615.226562 2012-01-28T10:09:35Z 2615.78125 2012-01-28T10:09:35Z 2618.394531 2012-01-28T10:09:35Z 2618.78125 2012-01-28T10:09:35Z 2619.917969 2012-01-28T10:09:35Z 2620.304688 2012-01-28T10:09:35Z 2622.265625 2012-01-28T10:09:35Z 2623.007812 2012-01-28T10:09:35Z 2624.199219 2012-01-28T10:09:35Z 2625.746094 2012-01-28T10:09:35Z 2628.046875 2012-01-28T10:09:35Z 2628.410156 2012-01-28T10:09:35Z 2629.175781 2012-01-28T10:09:35Z 2628.304688 2012-01-28T10:09:35Z 2628.757812 2012-01-28T10:09:35Z 2628.832031 2012-01-28T10:09:35Z 2628.6875 2012-01-28T10:09:35Z 2627.949219 2012-01-28T10:09:35Z 2628.582031 2012-01-28T10:09:35Z 2629.335938 2012-01-28T10:09:35Z 2631.03125 2012-01-28T10:09:35Z 2632.585938 2012-01-28T10:09:35Z 2632.851562 2012-01-28T10:09:35Z 2633.398438 2012-01-28T10:09:35Z 2633.785156 2012-01-28T10:09:35Z 2634.625 2012-01-28T10:09:35Z 2635.460938 2012-01-28T10:09:35Z 2638.59375 2012-01-28T10:09:35Z 2640.910156 2012-01-28T10:09:35Z 2641.683594 2012-01-28T10:09:35Z 2643.96875 2012-01-28T10:09:35Z 2646.164062 2012-01-28T10:09:35Z 2646.738281 2012-01-28T10:09:35Z 2646.824219 2012-01-28T10:09:35Z 2647.6875 2012-01-28T10:09:35Z 2648.859375 2012-01-28T10:09:35Z 2649.570312 2012-01-28T10:09:35Z 2650.589844 2012-01-28T10:09:35Z 2652.210938 2012-01-28T10:09:35Z 2652.644531 2012-01-28T10:09:35Z 2654.15625 2012-01-28T10:09:35Z 2655.722656 2012-01-28T10:09:35Z 2658.78125 2012-01-28T10:09:35Z 2662.53125 2012-01-28T10:09:35Z 2664.273438 2012-01-28T10:09:35Z 2667.859375 2012-01-28T10:09:35Z 2672.617188 2012-01-28T10:09:35Z 2673.496094 2012-01-28T10:09:35Z 2674.199219 2012-01-28T10:09:35Z 2675.59375 2012-01-28T10:09:35Z 2677.347656 2012-01-28T10:09:35Z 2677.753906 2012-01-28T10:09:35Z 2678.925781 2012-01-28T10:09:35Z 2679.292969 2012-01-28T10:09:35Z 2680.089844 2012-01-28T10:09:35Z 2682.609375 2012-01-28T10:09:35Z 2687.09375 2012-01-28T10:09:35Z 2690.167969 2012-01-28T10:09:35Z 2690.167969 2012-01-28T10:09:35Z 2692.265625 2012-01-28T10:09:35Z 2692.339844 2012-01-28T10:09:35Z 2692.542969 2012-01-28T10:09:35Z 2692.832031 2012-01-28T10:09:35Z 2693.007812 2012-01-28T10:09:35Z 2693.28125 2012-01-28T10:09:35Z 2693.519531 2012-01-28T10:09:35Z 2693.566406 2012-01-28T10:09:35Z 2693.855469 2012-01-28T10:09:35Z 2694.003906 2012-01-28T10:09:35Z 2694.445312 2012-01-28T10:09:35Z 2694.820312 2012-01-28T10:09:35Z 2695.199219 2012-01-28T10:09:35Z 2695.503906 2012-01-28T10:09:35Z 2695.914062 2012-01-28T10:09:35Z 2696.558594 2012-01-28T10:09:35Z 2697.171875 2012-01-28T10:09:35Z 2701.160156 2012-01-28T10:09:35Z 2703.15625 2012-01-28T10:09:35Z 2705.148438 2012-01-28T10:09:35Z 2706.097656 2012-01-28T10:09:35Z 2707.148438 2012-01-28T10:09:35Z 2707.894531 2012-01-28T10:09:35Z 2708.011719 2012-01-28T10:09:35Z 2708.535156 2012-01-28T10:09:35Z 2708.871094 2012-01-28T10:09:35Z 2708.886719 2012-01-28T10:09:35Z 2707.875 2012-01-28T10:09:35Z 2707.621094 2012-01-28T10:09:35Z 2709.304688 2012-01-28T10:09:35Z 2710.585938 2012-01-28T10:09:35Z 2712.050781 2012-01-28T10:09:35Z 2714.332031 2012-01-28T10:09:35Z 2715.703125 2012-01-28T10:09:35Z 2717.53125 2012-01-28T10:09:35Z 2721.332031 2012-01-28T10:09:35Z 2723.125 2012-01-28T10:09:35Z 2723.410156 2012-01-28T10:09:35Z 2724.265625 2012-01-28T10:09:35Z 2726.640625 2012-01-28T10:09:35Z 2728.261719 2012-01-28T10:09:35Z 2730.546875 2012-01-28T10:09:35Z 2731.992188 2012-01-28T10:09:35Z 2733.429688 2012-01-28T10:09:35Z 2733.96875 2012-01-28T10:09:35Z 2734.695312 2012-01-28T10:09:35Z 2736.097656 2012-01-28T10:09:35Z 2737.25 2012-01-28T10:09:35Z 2739.679688 2012-01-28T10:09:35Z 2739.96875 2012-01-28T10:09:35Z 2739.609375 2012-01-28T10:09:35Z 2739.546875 2012-01-28T10:09:35Z 2739.402344 2012-01-28T10:09:35Z 2739.777344 2012-01-28T10:09:35Z 2740.152344 2012-01-28T10:09:35Z 2740.621094 2012-01-28T10:09:35Z 2740.902344 2012-01-28T10:09:35Z 2740.9375 2012-01-28T10:09:35Z 2741.167969 2012-01-28T10:09:35Z 2741.453125 2012-01-28T10:09:35Z 2741.878906 2012-01-28T10:09:35Z 2742.242188 2012-01-28T10:09:35Z 2742.828125 2012-01-28T10:09:35Z 2742.828125 2012-01-28T10:09:35Z 2743.078125 2012-01-28T10:09:35Z 2743.972656 2012-01-28T10:09:35Z 2744.441406 2012-01-28T10:09:35Z 2746.453125 2012-01-28T10:09:35Z 2748.390625 2012-01-28T10:09:35Z 2749.957031 2012-01-28T10:09:35Z 2750.699219 2012-01-28T10:09:35Z 2753.4375 2012-01-28T10:09:35Z 2753.9375 2012-01-28T10:09:35Z 2754.617188 2012-01-28T10:09:35Z 2755.113281 2012-01-28T10:09:35Z 2755.316406 2012-01-28T10:09:35Z 2755.414062 2012-01-28T10:09:35Z 2755.429688 2012-01-28T10:09:35Z 2755.167969 2012-01-28T10:09:35Z 2756.480469 2012-01-28T10:09:35Z 2756.8125 2012-01-28T10:09:35Z 2757.484375 2012-01-28T10:09:35Z 2758.535156 2012-01-28T10:09:35Z 2759.351562 2012-01-28T10:09:35Z 2759.992188 2012-01-28T10:09:35Z 2759.847656 2012-01-28T10:09:35Z 2759.847656 2012-01-28T10:09:35Z 2759.847656 2012-01-28T10:09:35Z 2759.992188 2012-01-28T10:09:35Z 2759.992188 2012-01-28T10:09:35Z 2759.992188 2012-01-28T10:09:35Z 2759.898438 2012-01-28T10:09:35Z 2759.539062 2012-01-28T10:09:35Z 2759.539062 2012-01-28T10:09:35Z 2759.539062 2012-01-28T10:09:35Z 2760.53125 2012-01-28T10:09:35Z 2761.828125 2012-01-28T10:09:35Z 2764.015625 2012-01-28T10:09:35Z 2765.480469 2012-01-28T10:09:35Z 2767.128906 2012-01-28T10:09:35Z 2769.570312 2012-01-28T10:09:35Z 2770.148438 2012-01-28T10:09:35Z 2770.257812 2012-01-28T10:09:35Z 2770.402344 2012-01-28T10:09:35Z 2770.6875 2012-01-28T10:09:35Z 2770.402344 2012-01-28T10:09:35Z 2769.875 2012-01-28T10:09:35Z 2769.628906 2012-01-28T10:09:35Z 2769.808594 2012-01-28T10:09:35Z 2770.476562 2012-01-28T10:09:35Z 2771.90625 2012-01-28T10:09:35Z 2774.15625 2012-01-28T10:09:35Z 2777.222656 2012-01-28T10:09:35Z 2780.34375 2012-01-28T10:09:35Z 2782.441406 2012-01-28T10:09:35Z 2784.140625 2012-01-28T10:09:35Z 2781.808594 2012-01-28T10:09:35Z 2779.878906 2012-01-28T10:09:35Z 2776.597656 2012-01-28T10:09:35Z 2775.386719 2012-01-28T10:09:35Z 2774.367188 2012-01-28T10:09:35Z 2773.863281 2012-01-28T10:09:35Z 2774.128906 2012-01-28T10:09:35Z 2773.980469 2012-01-28T10:09:35Z 2772.53125 2012-01-28T10:09:35Z 2771.691406 2012-01-28T10:09:35Z 2771.679688 2012-01-28T10:09:35Z 2769.199219 2012-01-28T10:09:35Z 2767.414062 2012-01-28T10:09:35Z 2769.292969 2012-01-28T10:09:35Z 2772.160156 2012-01-28T10:09:35Z 2776.15625 2012-01-28T10:09:35Z 2777.679688 2012-01-28T10:09:35Z 2779.6875 2012-01-28T10:09:35Z 2782.027344 2012-01-28T10:09:35Z 2784.375 2012-01-28T10:09:35Z 2787.53125 2012-01-28T10:09:35Z 2789.207031 2012-01-28T10:09:35Z 2790.5 2012-01-28T10:09:35Z 2790.496094 2012-01-28T10:09:35Z 2791.542969 2012-01-28T10:09:35Z 2792.589844 2012-01-28T10:09:35Z 2793.125 2012-01-28T10:09:35Z 2793.785156 2012-01-28T10:09:35Z 2794.050781 2012-01-28T10:09:35Z 2793.945312 2012-01-28T10:09:35Z 2795.953125 2012-01-28T10:09:35Z 2797.929688 2012-01-28T10:09:35Z 2801.304688 2012-01-28T10:09:35Z 2802.710938 2012-01-28T10:09:35Z 2806.988281 2012-01-28T10:09:35Z 2813.457031 2012-01-28T10:09:35Z 2817.480469 2012-01-28T10:09:35Z 2819.144531 2012-01-28T10:09:35Z 2820.699219 2012-01-28T10:09:35Z 2820.746094 2012-01-28T10:09:35Z 2821.441406 2012-01-28T10:09:35Z 2822.984375 2012-01-28T10:09:35Z 2826.113281 2012-01-28T10:09:35Z 2828.714844 2012-01-28T10:09:35Z 2828.269531 2012-01-28T10:09:35Z 2829.222656 2012-01-28T10:09:35Z 2831.527344 2012-01-28T10:09:35Z 2832.503906 2012-01-28T10:09:35Z 2832.214844 2012-01-28T10:09:35Z 2833.132812 2012-01-28T10:09:35Z 2833.445312 2012-01-28T10:09:35Z 2834.484375 2012-01-28T10:09:35Z 2836.835938 2012-01-28T10:09:35Z 2838.390625 2012-01-28T10:09:35Z 2840.289062 2012-01-28T10:09:35Z 2843.796875 2012-01-28T10:09:35Z 2846.695312 2012-01-28T10:09:35Z 2848.472656 2012-01-28T10:09:35Z 2849.789062 2012-01-28T10:09:35Z 2852.757812 2012-01-28T10:09:35Z 2853.691406 2012-01-28T10:09:35Z 2854.484375 2012-01-28T10:09:35Z 2852.324219 2012-01-28T10:09:35Z 2850.597656 2012-01-28T10:09:35Z 2850.335938 2012-01-28T10:09:35Z 2850.085938 2012-01-28T10:09:35Z 2849.769531 2012-01-28T10:09:35Z 2848.566406 2012-01-28T10:09:35Z 2849.089844 2012-01-28T10:09:35Z 2847.789062 2012-01-28T10:09:35Z 2846.558594 2012-01-28T10:09:35Z 2844.648438 2012-01-28T10:09:35Z 2844.796875 2012-01-28T10:09:35Z 2844.796875 2012-01-28T10:09:35Z 2845.578125 2012-01-28T10:09:35Z 2847.011719 2012-01-28T10:09:35Z 2848.542969 2012-01-28T10:09:35Z 2848.875 2012-01-28T10:09:35Z 2849.839844 2012-01-28T10:09:35Z 2850.359375 2012-01-28T10:09:35Z 2853.957031 2012-01-28T10:09:35Z 2856.875 2012-01-28T10:09:35Z 2860.230469 2012-01-28T10:09:35Z 2861.460938 2012-01-28T10:09:35Z 2862.660156 2012-01-28T10:09:35Z 2864.613281 2012-01-28T10:09:35Z 2865.695312 2012-01-28T10:09:35Z 2867.183594 2012-01-28T10:09:35Z 2867.898438 2012-01-28T10:09:35Z 2869.910156 2012-01-28T10:09:35Z 2871.964844 2012-01-28T10:09:35Z 2873.261719 2012-01-28T10:09:35Z 2874.125 2012-01-28T10:09:35Z 2875.828125 2012-01-28T10:09:35Z 2877.445312 2012-01-28T10:09:35Z 2878.242188 2012-01-28T10:09:35Z 2879.230469 2012-01-28T10:09:35Z 2880.628906 2012-01-28T10:09:35Z 2882.132812 2012-01-28T10:09:35Z 2883.40625 2012-01-28T10:09:35Z 2884.527344 2012-01-28T10:09:35Z 2886.332031 2012-01-28T10:09:35Z 2887.714844 2012-01-28T10:09:35Z 2888.988281 2012-01-28T10:09:35Z 2890.953125 2012-01-28T10:09:35Z 2892.175781 2012-01-28T10:09:35Z 2893.8125 2012-01-28T10:09:35Z 2893.738281 2012-01-28T10:09:35Z 2895.300781 2012-01-28T10:09:35Z 2896.414062 2012-01-28T10:09:35Z 2896.855469 2012-01-28T10:09:35Z 2899.898438 2012-01-28T10:09:35Z 2901.804688 2012-01-28T10:09:35Z 2903.085938 2012-01-28T10:09:35Z 2905.136719 2012-01-28T10:09:35Z 2906.621094 2012-01-28T10:09:35Z 2908.804688 2012-01-28T10:09:35Z 2912.578125 2012-01-28T10:09:35Z 2914.890625 2012-01-28T10:09:35Z 2916.226562 2012-01-28T10:09:35Z 2917.980469 2012-01-28T10:09:35Z 2920.660156 2012-01-28T10:09:35Z 2923.371094 2012-01-28T10:09:35Z 2925.164062 2012-01-28T10:09:35Z 2927 2012-01-28T10:09:35Z 2926.777344 2012-01-28T10:09:35Z 2926.664062 2012-01-28T10:09:35Z 2926.417969 2012-01-28T10:09:35Z 2926.179688 2012-01-28T10:09:35Z 2926.074219 2012-01-28T10:09:35Z 2926 2012-01-28T10:09:35Z 2925.25 2012-01-28T10:09:35Z 2924.382812 2012-01-28T10:09:35Z 2923.863281 2012-01-28T10:09:35Z 2924.421875 2012-01-28T10:09:35Z 2924.503906 2012-01-28T10:09:35Z 2923.703125 2012-01-28T10:09:35Z 2923.703125 2012-01-28T10:09:35Z 2923.503906 2012-01-28T10:09:35Z 2923.496094 2012-01-28T10:09:35Z 2923.363281 2012-01-28T10:09:35Z 2923.351562 2012-01-28T10:09:35Z 2922.992188 2012-01-28T10:09:35Z 2922.558594 2012-01-28T10:09:35Z 2921.824219 2012-01-28T10:09:35Z 2921.695312 2012-01-28T10:09:35Z 2920.828125 2012-01-28T10:09:35Z 2919.640625 2012-01-28T10:09:35Z 2916.152344 2012-01-28T10:09:35Z 2911.507812 2012-01-28T10:09:35Z 2906.335938 2012-01-28T10:09:35Z 2901.074219 2012-01-28T10:09:35Z 2895.820312 2012-01-28T10:09:35Z 2894.777344 2012-01-28T10:09:35Z 2893.84375 2012-01-28T10:09:35Z 2893.238281 2012-01-28T10:09:35Z 2893.265625 2012-01-28T10:09:35Z 2892.71875 2012-01-28T10:09:35Z 2890 2012-01-28T10:09:35Z 2891.742188 2012-01-28T10:09:35Z 2888.535156 2012-01-28T10:09:35Z 2885.511719 2012-01-28T10:09:35Z 2881.265625 2012-01-28T10:09:35Z 2877.511719 2012-01-28T10:09:35Z 2874.972656 2012-01-28T10:09:35Z 2875.976562 2012-01-28T10:09:35Z 2875.816406 2012-01-28T10:09:35Z 2876.917969 2012-01-28T10:09:35Z 2876.109375 2012-01-28T10:09:35Z 2874.441406 2012-01-28T10:09:35Z 2875.085938 2012-01-28T10:09:35Z 2876.90625 2012-01-28T10:09:35Z 2877.335938 2012-01-28T10:09:35Z 2878.621094 2012-01-28T10:09:35Z 2879.664062 2012-01-28T10:09:35Z 2879.832031 2012-01-28T10:09:35Z 2880.554688 2012-01-28T10:09:35Z 2880.941406 2012-01-28T10:09:35Z 2880.277344 2012-01-28T10:09:35Z 2879.324219 2012-01-28T10:09:35Z 2879.3125 2012-01-28T10:09:35Z 2878.53125 2012-01-28T10:09:35Z 2876.179688 2012-01-28T10:09:35Z 2874.707031 2012-01-28T10:09:35Z 2873.847656 2012-01-28T10:09:35Z 2871.050781 2012-01-28T10:09:35Z 2869.105469 2012-01-28T10:09:35Z 2868.292969 2012-01-28T10:09:35Z 2866.558594 2012-01-28T10:09:35Z 2864.199219 2012-01-28T10:09:35Z 2862.882812 2012-01-28T10:09:35Z 2860.207031 2012-01-28T10:09:35Z 2858.347656 2012-01-28T10:09:35Z 2857.238281 2012-01-28T10:09:35Z 2855.769531 2012-01-28T10:09:35Z 2855.75 2012-01-28T10:09:35Z 2855.085938 2012-01-28T10:09:35Z 2854.296875 2012-01-28T10:09:35Z 2853.003906 2012-01-28T10:09:35Z 2853.65625 2012-01-28T10:09:35Z 2853.976562 2012-01-28T10:09:35Z 2853.875 2012-01-28T10:09:35Z 2856.621094 2012-01-28T10:09:35Z 2857.683594 2012-01-28T10:09:35Z 2857.222656 2012-01-28T10:09:35Z 2857.21875 2012-01-28T10:09:35Z 2857.179688 2012-01-28T10:09:35Z 2857.035156 2012-01-28T10:09:35Z 2850.640625 2012-01-28T10:09:35Z 2845.742188 2012-01-28T10:09:35Z 2841.5625 2012-01-28T10:09:35Z 2837.273438 2012-01-28T10:09:35Z 2834.75 2012-01-28T10:09:35Z 2833.417969 2012-01-28T10:09:35Z 2832.117188 2012-01-28T10:09:35Z 2828.378906 2012-01-28T10:09:35Z 2827.039062 2012-01-28T10:09:35Z 2824.414062 2012-01-28T10:09:35Z 2821.636719 2012-01-28T10:09:35Z 2818.753906 2012-01-28T10:09:35Z 2815.773438 2012-01-28T10:09:35Z 2814.960938 2012-01-28T10:09:35Z 2814.820312 2012-01-28T10:09:35Z 2813.554688 2012-01-28T10:09:35Z 2813.207031 2012-01-28T10:09:35Z 2811.820312 2012-01-28T10:09:35Z 2808.925781 2012-01-28T10:09:35Z 2807.488281 2012-01-28T10:09:35Z 2805.460938 2012-01-28T10:09:35Z 2799.363281 2012-01-28T10:09:35Z 2794.378906 2012-01-28T10:09:35Z 2792.179688 2012-01-28T10:09:35Z 2792.429688 2012-01-28T10:09:35Z 2792.175781 2012-01-28T10:09:35Z 2791.417969 2012-01-28T10:09:35Z 2789.402344 2012-01-28T10:09:35Z 2787.386719 2012-01-28T10:09:35Z 2785.257812 2012-01-28T10:09:35Z 2783.8125 2012-01-28T10:09:35Z 2783.203125 2012-01-28T10:09:35Z 2782.035156 2012-01-28T10:09:35Z 2780.4375 2012-01-28T10:09:35Z 2778.9375 2012-01-28T10:09:35Z 2776.140625 2012-01-28T10:09:35Z 2771.660156 2012-01-28T10:09:35Z 2764.160156 2012-01-28T10:09:35Z 2763.085938 2012-01-28T10:09:35Z 2761.992188 2012-01-28T10:09:35Z 2761.164062 2012-01-28T10:09:35Z 2760.246094 2012-01-28T10:09:35Z 2760.054688 2012-01-28T10:09:35Z 2759.589844 2012-01-28T10:09:35Z 2759.226562 2012-01-28T10:09:35Z 2758.914062 2012-01-28T10:09:35Z 2758.082031 2012-01-28T10:09:35Z 2757.570312 2012-01-28T10:09:35Z 2756.144531 2012-01-28T10:09:35Z 2753.46875 2012-01-28T10:09:35Z 2751.953125 2012-01-28T10:09:35Z 2751.21875 2012-01-28T10:09:35Z 2749.527344 2012-01-28T10:09:35Z 2748.265625 2012-01-28T10:09:35Z 2747.535156 2012-01-28T10:09:35Z 2746.128906 2012-01-28T10:09:35Z 2744.929688 2012-01-28T10:09:35Z 2741.980469 2012-01-28T10:09:35Z 2738.132812 2012-01-28T10:09:35Z 2735.382812 2012-01-28T10:09:35Z 2731.164062 2012-01-28T10:09:35Z 2729.578125 2012-01-28T10:09:35Z 2727.128906 2012-01-28T10:09:35Z 2726.308594 2012-01-28T10:09:35Z 2723.273438 2012-01-28T10:09:35Z 2722.484375 2012-01-28T10:09:35Z 2721.234375 2012-01-28T10:09:35Z 2719.386719 2012-01-28T10:09:35Z 2718.664062 2012-01-28T10:09:35Z 2718.0625 2012-01-28T10:09:35Z 2716.957031 2012-01-28T10:09:35Z 2716.019531 2012-01-28T10:09:35Z 2715.695312 2012-01-28T10:09:35Z 2715.0625 2012-01-28T10:09:35Z 2714.800781 2012-01-28T10:09:35Z 2714.257812 2012-01-28T10:09:35Z 2712.984375 2012-01-28T10:09:35Z 2712.496094 2012-01-28T10:09:35Z 2712.519531 2012-01-28T10:09:35Z 2712.011719 2012-01-28T10:09:35Z 2712.03125 2012-01-28T10:09:35Z 2710.382812 2012-01-28T10:09:35Z 2709.269531 2012-01-28T10:09:35Z 2708.882812 2012-01-28T10:09:35Z 2708.648438 2012-01-28T10:09:35Z 2708.261719 2012-01-28T10:09:35Z 2708.109375 2012-01-28T10:09:35Z 2707.128906 2012-01-28T10:09:35Z 2706.714844 2012-01-28T10:09:35Z 2706.535156 2012-01-28T10:09:35Z 2706.457031 2012-01-28T10:09:35Z 2706.316406 2012-01-28T10:09:35Z 2706.316406 2012-01-28T10:09:35Z 2706.316406 2012-01-28T10:09:35Z 2705.78125 2012-01-28T10:09:35Z 2703.765625 2012-01-28T10:09:35Z 2703.007812 2012-01-28T10:09:35Z 2702.753906 2012-01-28T10:09:35Z 2702.25 2012-01-28T10:09:35Z 2701.242188 2012-01-28T10:09:35Z 2700.484375 2012-01-28T10:09:35Z 2699.730469 2012-01-28T10:09:35Z 2698.808594 2012-01-28T10:09:35Z 2697.332031 2012-01-28T10:09:35Z 2696.863281 2012-01-28T10:09:35Z 2695.601562 2012-01-28T10:09:35Z 2693.304688 2012-01-28T10:09:35Z 2691.304688 2012-01-28T10:09:35Z 2690.695312 2012-01-28T10:09:35Z 2690.421875 2012-01-28T10:09:35Z 2688.644531 2012-01-28T10:09:35Z 2687.875 2012-01-28T10:09:35Z 2687.15625 2012-01-28T10:09:35Z 2684.992188 2012-01-28T10:09:35Z 2683.910156 2012-01-28T10:09:35Z 2682.777344 2012-01-28T10:09:35Z 2680.042969 2012-01-28T10:09:35Z 2677.953125 2012-01-28T10:09:35Z 2674.628906 2012-01-28T10:09:35Z 2672.316406 2012-01-28T10:09:35Z 2671.027344 2012-01-28T10:09:35Z 2669.84375 2012-01-28T10:09:35Z 2666.636719 2012-01-28T10:09:35Z 2663.757812 2012-01-28T10:09:35Z 2661.507812 2012-01-28T10:09:35Z 2659.457031 2012-01-28T10:09:35Z 2658.105469 2012-01-28T10:09:35Z 2657.417969 2012-01-28T10:09:35Z 2657.324219 2012-01-28T10:09:35Z 2657.101562 2012-01-28T10:09:35Z 2656.9375 2012-01-28T10:09:35Z 2656.472656 2012-01-28T10:09:35Z 2656 2012-01-28T10:09:35Z 2656.128906 2012-01-28T10:09:35Z 2656.125 2012-01-28T10:09:35Z 2656.191406 2012-01-28T10:09:35Z 2656.210938 2012-01-28T10:09:35Z 2656.210938 2012-01-28T10:09:35Z 2656.117188 2012-01-28T10:09:35Z 2655.367188 2012-01-28T10:09:35Z 2653.621094 2012-01-28T10:09:35Z 2651.457031 2012-01-28T10:09:35Z 2649.34375 2012-01-28T10:09:35Z 2647.230469 2012-01-28T10:09:35Z 2642.945312 2012-01-28T10:09:35Z 2640.949219 2012-01-28T10:09:35Z 2640.261719 2012-01-28T10:09:35Z 2640.148438 2012-01-28T10:09:35Z 2639.214844 2012-01-28T10:09:35Z 2638.742188 2012-01-28T10:09:35Z 2637.410156 2012-01-28T10:09:35Z 2635.605469 2012-01-28T10:09:35Z 2634.492188 2012-01-28T10:09:35Z 2633.148438 2012-01-28T10:09:35Z 2631.144531 2012-01-28T10:09:35Z 2629.839844 2012-01-28T10:09:35Z 2627.679688 2012-01-28T10:09:35Z 2625.769531 2012-01-28T10:09:35Z 2624.996094 2012-01-28T10:09:35Z 2619.414062 2012-01-28T10:09:35Z 2618.03125 2012-01-28T10:09:35Z 2614.738281 2012-01-28T10:09:35Z 2611.3125 2012-01-28T10:09:35Z 2608.6875 2012-01-28T10:09:35Z 2607.300781 2012-01-28T10:09:35Z 2606.53125 2012-01-28T10:09:35Z 2605.875 2012-01-28T10:09:35Z 2605.1875 2012-01-28T10:09:35Z 2604.660156 2012-01-28T10:09:35Z 2603.292969 2012-01-28T10:09:35Z 2602.789062 2012-01-28T10:09:35Z 2602.0625 2012-01-28T10:09:35Z 2601.628906 2012-01-28T10:09:35Z 2601.554688 2012-01-28T10:09:35Z 2601.519531 2012-01-28T10:09:35Z 2601.519531 2012-01-28T10:09:35Z 2601.339844 2012-01-28T10:09:35Z 2601.304688 2012-01-28T10:09:35Z 2601.125 2012-01-28T10:09:35Z 2601.015625 2012-01-28T10:09:35Z 2599.0625 2012-01-28T10:09:35Z 2598.191406 2012-01-28T10:09:35Z 2597.300781 2012-01-28T10:09:35Z 2596.476562 2012-01-28T10:09:35Z 2596.320312 2012-01-28T10:09:35Z 2594.519531 2012-01-28T10:09:35Z 2593.820312 2012-01-28T10:09:35Z 2593.957031 2012-01-28T10:09:35Z 2593.703125 2012-01-28T10:09:35Z 2592.355469 2012-01-28T10:09:35Z 2591.34375 2012-01-28T10:09:35Z 2591.4375 2012-01-28T10:09:35Z 2591.25 2012-01-28T10:09:35Z 2589.636719 2012-01-28T10:09:35Z 2587.15625 2012-01-28T10:09:35Z 2584.582031 2012-01-28T10:09:35Z 2584.132812 2012-01-28T10:09:35Z 2580.929688 2012-01-28T10:09:35Z 2580.472656 2012-01-28T10:09:35Z 2578.636719 2012-01-28T10:09:35Z 2577.089844 2012-01-28T10:09:35Z 2574.695312 2012-01-28T10:09:35Z 2570.253906 2012-01-28T10:09:35Z 2567.121094 2012-01-28T10:09:35Z 2563.417969 2012-01-28T10:09:35Z 2560.457031 2012-01-28T10:09:35Z 2559.304688 2012-01-28T10:09:35Z 2558.539062 2012-01-28T10:09:35Z 2559.605469 2012-01-28T10:09:35Z 2560.3125 2012-01-28T10:09:35Z 2559.957031 2012-01-28T10:09:35Z 2559.480469 2012-01-28T10:09:35Z 2555.578125 2012-01-28T10:09:35Z 2554.027344 2012-01-28T10:09:35Z 2552.878906 2012-01-28T10:09:35Z 2551.800781 2012-01-28T10:09:35Z 2550.632812 2012-01-28T10:09:35Z 2550.355469 2012-01-28T10:09:35Z 2550.246094 2012-01-28T10:09:35Z 2550.101562 2012-01-28T10:09:35Z 2550.136719 2012-01-28T10:09:35Z 2550.101562 2012-01-28T10:09:35Z 2550.027344 2012-01-28T10:09:35Z 2549.777344 2012-01-28T10:09:35Z 2549.707031 2012-01-28T10:09:35Z 2549.632812 2012-01-28T10:09:35Z 2549.632812 2012-01-28T10:09:35Z 2549.707031 2012-01-28T10:09:35Z 2549.351562 2012-01-28T10:09:35Z 2548.339844 2012-01-28T10:09:35Z 2544.882812 2012-01-28T10:09:35Z 2543.15625 2012-01-28T10:09:35Z 2541.253906 2012-01-28T10:09:35Z 2540.453125 2012-01-28T10:09:35Z 2540.34375 2012-01-28T10:09:35Z 2539.371094 2012-01-28T10:09:35Z 2537.894531 2012-01-28T10:09:35Z 2537.207031 2012-01-28T10:09:35Z 2536.953125 2012-01-28T10:09:35Z 2535.226562 2012-01-28T10:09:35Z 2532.707031 2012-01-28T10:09:35Z 2531.589844 2012-01-28T10:09:35Z 2531.519531 2012-01-28T10:09:35Z 2530.761719 2012-01-28T10:09:35Z 2530.472656 2012-01-28T10:09:35Z 2529.898438 2012-01-28T10:09:35Z 2529.175781 2012-01-28T10:09:35Z 2529.105469 2012-01-28T10:09:35Z 2528.238281 2012-01-28T10:09:35Z 2527.089844 2012-01-28T10:09:35Z 2523.113281 2012-01-28T10:09:35Z 2521.980469 2012-01-28T10:09:35Z 2520.816406 2012-01-28T10:09:35Z 2517.847656 2012-01-28T10:09:35Z 2514.585938 2012-01-28T10:09:35Z 2511.4375 2012-01-28T10:09:35Z 2510.359375 2012-01-28T10:09:35Z 2509.222656 2012-01-28T10:09:35Z 2509.003906 2012-01-28T10:09:35Z 2507.652344 2012-01-28T10:09:35Z 2505.863281 2012-01-28T10:09:35Z 2503.140625 2012-01-28T10:09:35Z 2499.925781 2012-01-28T10:09:35Z 2496.035156 2012-01-28T10:09:35Z 2492.148438 2012-01-28T10:09:35Z 2488.78125 2012-01-28T10:09:35Z 2488.167969 2012-01-28T10:09:35Z 2487.953125 2012-01-28T10:09:35Z 2487.515625 2012-01-28T10:09:35Z 2487.058594 2012-01-28T10:09:35Z 2486.574219 2012-01-28T10:09:35Z 2486.019531 2012-01-28T10:09:35Z 2485.105469 2012-01-28T10:09:35Z 2484.925781 2012-01-28T10:09:35Z 2484.386719 2012-01-28T10:09:35Z 2483.488281 2012-01-28T10:09:35Z 2482.226562 2012-01-28T10:09:35Z 2481.144531 2012-01-28T10:09:35Z 2480.40625 2012-01-28T10:09:35Z 2480.414062 2012-01-28T10:09:35Z 2479.734375 2012-01-28T10:09:35Z 2479.558594 2012-01-28T10:09:35Z 2478.566406 2012-01-28T10:09:35Z 2477.976562 2012-01-28T10:09:35Z 2477.3125 2012-01-28T10:09:35Z 2476.925781 2012-01-28T10:09:35Z 2476.90625 2012-01-28T10:09:35Z 2476.695312 2012-01-28T10:09:35Z 2476.679688 2012-01-28T10:09:35Z 2476.695312 2012-01-28T10:09:35Z 2476.488281 2012-01-28T10:09:35Z 2476.300781 2012-01-28T10:09:35Z 2475.660156 2012-01-28T10:09:35Z 2473.226562 2012-01-28T10:09:35Z 2468.0625 2012-01-28T10:09:35Z 2464.445312 2012-01-28T10:09:35Z 2460.066406 2012-01-28T10:09:35Z 2455.117188 2012-01-28T10:09:35Z 2453.824219 2012-01-28T10:09:35Z 2450.640625 2012-01-28T10:09:35Z 2445.144531 2012-01-28T10:09:35Z 2444.425781 2012-01-28T10:09:35Z 2443.917969 2012-01-28T10:09:35Z 2443.6875 2012-01-28T10:09:35Z 2443.144531 2012-01-28T10:09:35Z 2442.929688 2012-01-28T10:09:35Z 2442.605469 2012-01-28T10:09:35Z 2442.175781 2012-01-28T10:09:35Z 2442.265625 2012-01-28T10:09:35Z 2442.203125 2012-01-28T10:09:35Z 2441.335938 2012-01-28T10:09:35Z 2441.886719 2012-01-28T10:09:35Z 2441.996094 2012-01-28T10:09:35Z 2441.648438 2012-01-28T10:09:35Z 2440.839844 2012-01-28T10:09:35Z 2440.355469 2012-01-28T10:09:35Z 2439.980469 2012-01-28T10:09:35Z 2437.441406 2012-01-28T10:09:35Z 2436.882812 2012-01-28T10:09:35Z 2435.195312 2012-01-28T10:09:35Z 2433.65625 2012-01-28T10:09:35Z 2430.589844 2012-01-28T10:09:35Z 2428.476562 2012-01-28T10:09:35Z 2428.164062 2012-01-28T10:09:35Z 2428.078125 2012-01-28T10:09:35Z 2427.230469 2012-01-28T10:09:35Z 2426.898438 2012-01-28T10:09:35Z 2426.867188 2012-01-28T10:09:35Z 2426.804688 2012-01-28T10:09:35Z 2426.5 2012-01-28T10:09:35Z 2426.1875 2012-01-28T10:09:35Z 2425.25 2012-01-28T10:09:35Z 2424.183594 2012-01-28T10:09:35Z 2422.3125 2012-01-28T10:09:35Z 2422.25 2012-01-28T10:09:35Z 2420.347656 2012-01-28T10:09:35Z 2418.457031 2012-01-28T10:09:35Z 2418.472656 2012-01-28T10:09:35Z 2418.835938 2012-01-28T10:09:35Z 2418.289062 2012-01-28T10:09:35Z 2416.578125 2012-01-28T10:09:35Z 2414.675781 2012-01-28T10:09:35Z 2411.445312 2012-01-28T10:09:35Z 2407.992188 2012-01-28T10:09:35Z 2406.113281 2012-01-28T10:09:35Z 2404.242188 2012-01-28T10:09:35Z 2403.230469 2012-01-28T10:09:35Z 2402.882812 2012-01-28T10:09:35Z 2401.3125 2012-01-28T10:09:35Z 2400.460938 2012-01-28T10:09:35Z 2400.128906 2012-01-28T10:09:35Z 2399.738281 2012-01-28T10:09:35Z 2398.578125 2012-01-28T10:09:35Z 2397.796875 2012-01-28T10:09:35Z 2396.386719 2012-01-28T10:09:35Z 2396.253906 2012-01-28T10:09:35Z 2394.863281 2012-01-28T10:09:35Z 2394.242188 2012-01-28T10:09:35Z 2393.976562 2012-01-28T10:09:35Z 2393.976562 2012-01-28T10:09:35Z 2392.011719 2012-01-28T10:09:35Z 2391.15625 2012-01-28T10:09:35Z 2389.425781 2012-01-28T10:09:35Z 2387.933594 2012-01-28T10:09:35Z 2383.5625 2012-01-28T10:09:35Z 2383.347656 2012-01-28T10:09:35Z 2382.789062 2012-01-28T10:09:35Z 2382.136719 2012-01-28T10:09:35Z 2382.109375 2012-01-28T10:09:35Z 2379.984375 2012-01-28T10:09:35Z 2378.761719 2012-01-28T10:09:35Z 2378.761719 2012-01-28T10:09:35Z 2378.511719 2012-01-28T10:09:35Z 2378.402344 2012-01-28T10:09:35Z 2378.148438 2012-01-28T10:09:35Z 2377.394531 2012-01-28T10:09:35Z 2375.773438 2012-01-28T10:09:35Z 2372.675781 2012-01-28T10:09:35Z 2371.941406 2012-01-28T10:09:35Z 2369.9375 2012-01-28T10:09:35Z 2369.9375 2012-01-28T10:09:35Z 2369.9375 2012-01-28T10:09:35Z 2370.082031 2012-01-28T10:09:35Z 2369.304688 2012-01-28T10:09:35Z 2369.015625 2012-01-28T10:09:35Z 2367.441406 2012-01-28T10:09:35Z 2367.246094 2012-01-28T10:09:35Z 2366.171875 2012-01-28T10:09:35Z 2365.480469 2012-01-28T10:09:35Z 2364.71875 2012-01-28T10:09:35Z 2364.261719 2012-01-28T10:09:35Z 2362.265625 2012-01-28T10:09:35Z 2360.339844 2012-01-28T10:09:35Z 2359.347656 2012-01-28T10:09:35Z 2359.085938 2012-01-28T10:09:35Z 2358.175781 2012-01-28T10:09:35Z 2358.082031 2012-01-28T10:09:35Z 2357.28125 2012-01-28T10:09:35Z 2356.546875 2012-01-28T10:09:35Z 2356.449219 2012-01-28T10:09:35Z 2356.476562 2012-01-28T10:09:35Z 2356.390625 2012-01-28T10:09:35Z 2356.246094 2012-01-28T10:09:35Z 2356.210938 2012-01-28T10:09:35Z 2357.039062 2012-01-28T10:09:35Z 2357.21875 2012-01-28T10:09:35Z 2357.542969 2012-01-28T10:09:35Z 2357.667969 2012-01-28T10:09:35Z 2357.886719 2012-01-28T10:09:35Z 2358.039062 2012-01-28T10:09:35Z 2357.808594 2012-01-28T10:09:35Z 2357.203125 2012-01-28T10:09:35Z 2357.09375 2012-01-28T10:09:35Z 2356.84375 2012-01-28T10:09:35Z 2356.445312 2012-01-28T10:09:35Z 2349.96875 2344.761719 2344.039062 2341.90625 2339.234375 2337.804688 2336.769531 2338.101562 2356.742188 2365.054688 2373.445312 2377.734375 2385.605469 2388.859375 2398.800781 2399.722656 2401.066406 2406.164062 2411.265625 2412.921875 2419.492188 2424.128906 2427.050781 2435.753906 2437.089844 2441.382812 2440.996094 2443.890625 2456.632812 2463.027344 2471.21875 2481.199219 2484.683594 2493.042969 2494.664062 2498.246094 2504.246094 2507.289062 2511.191406 2517.160156 2519.109375 2521.660156 2521.660156 2524.816406 2524.925781 2520.820312 2519.320312 2513.875 2510.914062 2507.066406 2501.839844 2499.160156 2498.089844 2497.941406 2496.015625 2491.550781 2485.445312 2478.449219 2476.953125 2475.277344 2474.519531 2474.457031 2474.707031 2472.40625 2469.71875 2462.863281 2460.972656 2449.574219 2440.710938 2431.664062 2431.152344 2424.625 2421.582031 2418.796875 2405.691406 2405.105469 2403.65625 2396.507812 2396.609375 2399.441406 2397.484375 2393.601562 2393.375 2389.519531 2386.644531 2383.84375 2384.101562 2378.117188 2373.796875 2369.523438 2365.816406 2363.777344 2360.566406 2360.296875 2353.71875 2340.636719 2328.367188 2326.144531 2321.890625 2311.777344 2288.464844 2264.519531 2260.929688 2256.082031 2246.367188 2235.574219 2228.492188 2199.652344 2196.523438 2191.027344 2161.222656 2155.550781 2153.730469 2150.695312 2147.433594 2132.777344 2126.601562 2119.078125 2115.570312 2109.566406 2111.121094 2111.035156 2109.59375 2112.414062 2097.007812 2091.613281 2080.878906 2062.105469 2038.300781 2026.363281 2026.363281 2024.691406 2012-01-28T10:09:35Z 2023.648438 2012-01-28T10:09:35Z 2021.726562 2012-01-28T10:09:35Z 2019.257812 2012-01-28T10:09:35Z 2016.734375 2012-01-28T10:09:35Z 2013.675781 2012-01-28T10:09:35Z 2012.109375 2012-01-28T10:09:35Z 2011.023438 2012-01-28T10:09:35Z 2011.183594 2012-01-28T10:09:35Z 2011.601562 2012-01-28T10:09:35Z 2011.398438 2012-01-28T10:09:35Z 2011.902344 2012-01-28T10:09:35Z 2012.25 2012-01-28T10:09:35Z 2012.414062 2012-01-28T10:09:35Z 2012.089844 2012-01-28T10:09:35Z 2011.921875 2012-01-28T10:09:35Z 2011.8125 2012-01-28T10:09:35Z 2011.796875 2012-01-28T10:09:35Z 2011.617188 2012-01-28T10:09:35Z 2009.640625 2012-01-28T10:09:35Z 2005.414062 2012-01-28T10:09:35Z 2001.1875 2012-01-28T10:09:35Z 1998.691406 2012-01-28T10:09:35Z 1998.691406 2012-01-28T10:09:35Z 1997.980469 2012-01-28T10:09:35Z 1997.878906 2012-01-28T10:09:35Z 1998.503906 2012-01-28T10:09:35Z 1998.507812 2012-01-28T10:09:35Z 1998.882812 2012-01-28T10:09:35Z 1999.082031 2012-01-28T10:09:35Z 1999.539062 2012-01-28T10:09:35Z 1999.375 2012-01-28T10:09:35Z 2000.5625 2012-01-28T10:09:35Z 2001.089844 2012-01-28T10:09:35Z 2001.871094 2012-01-28T10:09:35Z 2001.78125 2012-01-28T10:09:35Z 2000.144531 2012-01-28T10:09:35Z 1999.875 2012-01-28T10:09:35Z 1999.949219 2012-01-28T10:09:35Z 2001.390625 2012-01-28T10:09:35Z 2000.984375 2012-01-28T10:09:35Z 2000.570312 2012-01-28T10:09:35Z 2001.308594 2012-01-28T10:09:35Z 2002.230469 2012-01-28T10:09:35Z 2002.679688 2012-01-28T10:09:35Z 2001.824219 2012-01-28T10:09:35Z 2001.101562 2012-01-28T10:09:35Z 2001.433594 2012-01-28T10:09:35Z 2001.65625 2012-01-28T10:09:35Z 2001.460938 2012-01-28T10:09:35Z 2001.398438 2012-01-28T10:09:35Z 2001.710938 2012-01-28T10:09:35Z 2000.789062 2012-01-28T10:09:35Z 2001.105469 2012-01-28T10:09:35Z 2001.738281 2012-01-28T10:09:35Z 2003.058594 2012-01-28T10:09:35Z 2003.113281 2012-01-28T10:09:35Z 2002.355469 2012-01-28T10:09:35Z 2002.375 2012-01-28T10:09:35Z 2003.132812 2012-01-28T10:09:35Z 2004.886719 2012-01-28T10:09:35Z 2005.019531 2012-01-28T10:09:35Z 2005.753906 2012-01-28T10:09:35Z 2005.730469 2012-01-28T10:09:35Z 2003.789062 2012-01-28T10:09:35Z 2003.3125 2012-01-28T10:09:35Z 1998.183594 2012-01-28T10:09:35Z 2001.496094 2012-01-28T10:09:35Z 2002.765625 2012-01-28T10:09:35Z 2002.355469 2012-01-28T10:09:35Z 2001.554688 2012-01-28T10:09:35Z 2001.453125 2012-01-28T10:09:35Z 2001.890625 2012-01-28T10:09:35Z 1999.539062 2012-01-28T10:09:35Z 1999.808594 2012-01-28T10:09:35Z 2000.078125 2012-01-28T10:09:35Z 1999.332031 2012-01-28T10:09:35Z 1998.105469 2012-01-28T10:09:35Z 1997.164062 2012-01-28T10:09:35Z 1997.164062 2012-01-28T10:09:35Z 1996.277344 2012-01-28T10:09:35Z 1994.402344 2012-01-28T10:09:35Z 1992.59375 2012-01-28T10:09:35Z 1985.578125 2012-01-28T10:09:35Z 1984.765625 2012-01-28T10:09:35Z 1983.015625 2012-01-28T10:09:35Z 1986.042969 2012-01-28T10:09:35Z 1989.964844 2012-01-28T10:09:35Z 1991.410156 2012-01-28T10:09:35Z 1988.023438 2012-01-28T10:09:35Z 1987.378906 2012-01-28T10:09:35Z 1987.171875 2012-01-28T10:09:35Z 1986.90625 2012-01-28T10:09:35Z 1983.652344 2012-01-28T10:09:35Z 1981.933594 2012-01-28T10:09:35Z 1980.949219 2012-01-28T10:09:35Z 1980.28125 2012-01-28T10:09:35Z 1979.886719 2012-01-28T10:09:35Z 1980.140625 2012-01-28T10:09:35Z 1980.773438 2012-01-28T10:09:35Z 1981.839844 2012-01-28T10:09:35Z 1980.917969 2012-01-28T10:09:35Z 1980.90625 2012-01-28T10:09:35Z 1981.8125 2012-01-28T10:09:35Z 1981.875 2012-01-28T10:09:35Z 1982 2012-01-28T10:09:35Z 1980.332031 2012-01-28T10:09:35Z 1976.902344 2012-01-28T10:09:35Z 1975.496094 2012-01-28T10:09:35Z 1974.691406 2012-01-28T10:09:35Z 1973.597656 2012-01-28T10:09:35Z 1974.902344 2012-01-28T10:09:35Z 1974.753906 2012-01-28T10:09:35Z 1974.464844 2012-01-28T10:09:35Z 1974.199219 2012-01-28T10:09:35Z 1973.535156 2012-01-28T10:09:35Z 1974.867188 2012-01-28T10:09:35Z 1979.773438 2012-01-28T10:09:35Z 1982.703125 2012-01-28T10:09:35Z 1984.859375 2012-01-28T10:09:35Z 1984.859375 2012-01-28T10:09:35Z 1985.945312 2012-01-28T10:09:35Z 1989.1875 2012-01-28T10:09:35Z 1991.625 2012-01-28T10:09:35Z 1993.582031 2012-01-28T10:09:35Z 1994.210938 2012-01-28T10:09:35Z 1995.164062 2012-01-28T10:09:35Z 1995.226562 2012-01-28T10:09:35Z 1995.425781 2012-01-28T10:09:35Z 1995.609375 2012-01-28T10:09:35Z 1995.464844 2012-01-28T10:09:35Z 1991.136719 2012-01-28T10:09:35Z 1989.601562 2012-01-28T10:09:35Z 1989.265625 2012-01-28T10:09:35Z 1989.304688 2012-01-28T10:09:35Z 1989.457031 2012-01-28T10:09:35Z 1991.140625 2012-01-28T10:09:35Z 1993.375 2012-01-28T10:09:35Z 1991.421875 2012-01-28T10:09:35Z 1991.03125 2012-01-28T10:09:35Z 1990.105469 2012-01-28T10:09:35Z 1989.722656 2012-01-28T10:09:35Z 1992.171875 2012-01-28T10:09:35Z 1994.445312 2012-01-28T10:09:35Z 1997.164062 2012-01-28T10:09:35Z 1996.683594 2012-01-28T10:09:35Z 1992.363281 2012-01-28T10:09:35Z 1989.761719 2012-01-28T10:09:35Z 1989.941406 2012-01-28T10:09:35Z 1991.46875 2012-01-28T10:09:35Z 1990.679688 2012-01-28T10:09:35Z 1991 2012-01-28T10:09:35Z 1990.675781 2012-01-28T10:09:35Z 1988.664062 2012-01-28T10:09:35Z 1990.660156 2012-01-28T10:09:35Z 1991.78125 2012-01-28T10:09:35Z 1992.261719 2012-01-28T10:09:35Z 1991.644531 2012-01-28T10:09:35Z 1991.859375 2012-01-28T10:09:35Z 1991.628906 2012-01-28T10:09:35Z 1991.117188 2012-01-28T10:09:35Z 1990.519531 2012-01-28T10:09:35Z 1989.855469 2012-01-28T10:09:35Z 1989.90625 2012-01-28T10:09:35Z 1986.515625 2012-01-28T10:09:35Z 1985.355469 2012-01-28T10:09:35Z 1984.191406 2012-01-28T10:09:35Z 1983.027344 2012-01-28T10:09:35Z 1982.195312 2012-01-28T10:09:35Z 1980.632812 2012-01-28T10:09:35Z 1979.984375 2012-01-28T10:09:35Z 1976.09375 2012-01-28T10:09:35Z 1975.230469 2012-01-28T10:09:35Z 1974.613281 2012-01-28T10:09:35Z 1974.40625 2012-01-28T10:09:35Z 1974 2012-01-28T10:09:35Z 1973.203125 2012-01-28T10:09:35Z 1971.722656 2012-01-28T10:09:35Z 1972.542969 2012-01-28T10:09:35Z 1973.671875 2012-01-28T10:09:35Z 1974.421875 2012-01-28T10:09:35Z 1975.613281 2012-01-28T10:09:35Z 1974.0625 2012-01-28T10:09:35Z 1974.097656 2012-01-28T10:09:35Z 1973.066406 2012-01-28T10:09:35Z 1972.386719 2012-01-28T10:09:35Z 1974.125 2012-01-28T10:09:35Z 1974.839844 2012-01-28T10:09:35Z 1975.933594 2012-01-28T10:09:35Z 1975.9375 2012-01-28T10:09:35Z 1975.539062 2012-01-28T10:09:35Z 1976.132812 2012-01-28T10:09:35Z 1976.558594 2012-01-28T10:09:35Z 1977.210938 2012-01-28T10:09:35Z 1981.90625 2012-01-28T10:09:35Z 1980.800781 2012-01-28T10:09:35Z 1983.472656 2012-01-28T10:09:35Z 1980.417969 2012-01-28T10:09:35Z 1979.339844 2012-01-28T10:09:35Z 1978.800781 2012-01-28T10:09:35Z 1978.800781 2012-01-28T10:09:35Z 1976.328125 2012-01-28T10:09:35Z 1973.375 2012-01-28T10:09:35Z 1969.996094 2012-01-28T10:09:35Z 1969.703125 2012-01-28T10:09:35Z 1969.46875 2012-01-28T10:09:35Z 1968.996094 2012-01-28T10:09:35Z 1968.113281 2012-01-28T10:09:35Z 1967.445312 2012-01-28T10:09:35Z 1966.867188 2012-01-28T10:09:35Z 1966.742188 2012-01-28T10:09:35Z 1965.613281 2012-01-28T10:09:35Z 1965.011719 2012-01-28T10:09:35Z 1963.941406 2012-01-28T10:09:35Z 1962.9375 2012-01-28T10:09:35Z 1962.535156 2012-01-28T10:09:35Z 1962.527344 2012-01-28T10:09:35Z 1964.695312 2012-01-28T10:09:35Z 1966.871094 2012-01-28T10:09:35Z 1966.960938 2012-01-28T10:09:35Z 1966.761719 2012-01-28T10:09:35Z 1967.542969 2012-01-28T10:09:35Z 1969.207031 2012-01-28T10:09:35Z 1970.816406 2012-01-28T10:09:35Z 1973.882812 2012-01-28T10:09:35Z 1970.101562 2012-01-28T10:09:35Z 1966.359375 2012-01-28T10:09:35Z 1962.09375 2012-01-28T10:09:35Z 1960.792969 2012-01-28T10:09:35Z 1958.796875 2012-01-28T10:09:35Z 1958.445312 2012-01-28T10:09:35Z 1956.65625 2012-01-28T10:09:35Z 1957.054688 2012-01-28T10:09:35Z 1958.183594 2012-01-28T10:09:35Z 1960.789062 2012-01-28T10:09:35Z 1963.972656 2012-01-28T10:09:35Z 1967.148438 2012-01-28T10:09:35Z 1969.503906 2012-01-28T10:09:35Z 1972.050781 2012-01-28T10:09:35Z 1973.542969 2012-01-28T10:09:35Z 1973.199219 2012-01-28T10:09:35Z 1972.039062 2012-01-28T10:09:35Z 1971.085938 2012-01-28T10:09:35Z 1970.84375 2012-01-28T10:09:35Z 1970.078125 2012-01-28T10:09:35Z 1969.554688 2012-01-28T10:09:35Z 1969.054688 2012-01-28T10:09:35Z 1968.0625 2012-01-28T10:09:35Z 1966.292969 2012-01-28T10:09:35Z 1963.667969 2012-01-28T10:09:35Z 1961.394531 2012-01-28T10:09:35Z 1960.816406 2012-01-28T10:09:35Z 1960.675781 2012-01-28T10:09:35Z 1958.085938 2012-01-28T10:09:35Z 1956.824219 2012-01-28T10:09:35Z 1953.4375 2012-01-28T10:09:35Z 1952.222656 2012-01-28T10:09:35Z 1953.632812 2012-01-28T10:09:35Z 1955.503906 2012-01-28T10:09:35Z 1952.507812 2012-01-28T10:09:35Z 1948.515625 2012-01-28T10:09:35Z 1947.144531 2012-01-28T10:09:35Z 1946.164062 2012-01-28T10:09:35Z 1945.199219 2012-01-28T10:09:35Z 1946.019531 2012-01-28T10:09:35Z 1945.871094 2012-01-28T10:09:35Z 1943.699219 2012-01-28T10:09:35Z 1945.433594 2012-01-28T10:09:35Z 1949.328125 2012-01-28T10:09:35Z 1952.855469 2012-01-28T10:09:35Z 1955.246094 2012-01-28T10:09:35Z 1954.261719 2012-01-28T10:09:35Z 1952.886719 2012-01-28T10:09:35Z 1951.421875 2012-01-28T10:09:35Z 1950.113281 2012-01-28T10:09:35Z 1945.285156 2012-01-28T10:09:35Z 1939.492188 2012-01-28T10:09:35Z 1928.492188 2012-01-28T10:09:35Z 1929.757812 2012-01-28T10:09:35Z 1931.945312 2012-01-28T10:09:35Z 1932.878906 2012-01-28T10:09:35Z 1935.300781 2012-01-28T10:09:35Z 1938.878906 2012-01-28T10:09:35Z 1940.941406 2012-01-28T10:09:35Z 1943.699219 2012-01-28T10:09:35Z 1947.613281 2012-01-28T10:09:35Z 1949.503906 2012-01-28T10:09:35Z 1950.40625 2012-01-28T10:09:35Z 1952.707031 2012-01-28T10:09:35Z 1954.953125 2012-01-28T10:09:35Z 1957.671875 2012-01-28T10:09:35Z 1956.988281 2012-01-28T10:09:35Z 1957.203125 2012-01-28T10:09:35Z 1957.9375 2012-01-28T10:09:35Z 1959.660156 2012-01-28T10:09:35Z 1960.097656 2012-01-28T10:09:35Z 1960.511719 2012-01-28T10:09:35Z 1961.386719 2012-01-28T10:09:35Z 1960.980469 2012-01-28T10:09:35Z 1960.085938 2012-01-28T10:09:35Z 1961.121094 2012-01-28T10:09:35Z 1961.121094 2012-01-28T10:09:35Z 1961.828125 2012-01-28T10:09:35Z 1961.585938 2012-01-28T10:09:35Z 1959.679688 2012-01-28T10:09:35Z 1960.476562 2012-01-28T10:09:35Z 1960.628906 2012-01-28T10:09:35Z 1962.886719 2012-01-28T10:09:35Z 1963.246094 2012-01-28T10:09:35Z 1962.253906 2012-01-28T10:09:35Z 1961.074219 2012-01-28T10:09:35Z 1957.765625 2012-01-28T10:09:35Z 1956.453125 2012-01-28T10:09:35Z 1954.847656 2012-01-28T10:09:35Z 1953.804688 2012-01-28T10:09:35Z 1951.25 2012-01-28T10:09:35Z 1949.484375 2012-01-28T10:09:35Z 1949.007812 2012-01-28T10:09:35Z 1949.199219 2012-01-28T10:09:35Z 1949.425781 2012-01-28T10:09:35Z 1949.773438 2012-01-28T10:09:35Z 1949.484375 2012-01-28T10:09:35Z 1951.058594 2012-01-28T10:09:35Z 1954.890625 2012-01-28T10:09:35Z 1958.035156 2012-01-28T10:09:35Z 1964.242188 2012-01-28T10:09:35Z 1967.179688 2012-01-28T10:09:35Z 1968.527344 2012-01-28T10:09:35Z 1969.027344 2012-01-28T10:09:35Z 1970.222656 2012-01-28T10:09:35Z 1970.144531 2012-01-28T10:09:35Z 1968.78125 2012-01-28T10:09:35Z 1968.210938 2012-01-28T10:09:35Z 1965.292969 2012-01-28T10:09:35Z 1963.355469 2012-01-28T10:09:35Z 1960.859375 2012-01-28T10:09:35Z 1961.410156 2012-01-28T10:09:35Z 1961.609375 2012-01-28T10:09:35Z 1964.125 2012-01-28T10:09:35Z 1964.421875 2012-01-28T10:09:35Z 1963.195312 2012-01-28T10:09:35Z 1961.050781 2012-01-28T10:09:35Z 1960.046875 2012-01-28T10:09:35Z 1959.710938 2012-01-28T10:09:35Z 1962.292969 2012-01-28T10:09:35Z 1965.257812 2012-01-28T10:09:35Z 1965.515625 2012-01-28T10:09:35Z 1967.082031 2012-01-28T10:09:35Z 1968.359375 2012-01-28T10:09:35Z 1969.089844 2012-01-28T10:09:35Z 1969.976562 2012-01-28T10:09:35Z 1970.828125 2012-01-28T10:09:35Z 1971.46875 2012-01-28T10:09:35Z 1973.265625 2012-01-28T10:09:35Z 1974.207031 2012-01-28T10:09:35Z 1974.058594 2012-01-28T10:09:35Z 1973.949219 2012-01-28T10:09:35Z 1974.3125 2012-01-28T10:09:35Z 1974.203125 2012-01-28T10:09:35Z 1974.382812 2012-01-28T10:09:35Z 1974.167969 2012-01-28T10:09:35Z 1973.410156 2012-01-28T10:09:35Z 1973.265625 2012-01-28T10:09:35Z 1972.667969 2012-01-28T10:09:35Z 1972.125 2012-01-28T10:09:35Z 1971.585938 2012-01-28T10:09:35Z 1972.039062 2012-01-28T10:09:35Z 1972.902344 2012-01-28T10:09:35Z 1973.792969 2012-01-28T10:09:35Z 1973.777344 2012-01-28T10:09:35Z 1973.726562 2012-01-28T10:09:35Z 1974.386719 2012-01-28T10:09:35Z 1974.742188 2012-01-28T10:09:35Z 1974.683594 2012-01-28T10:09:35Z 1975.027344 2012-01-28T10:09:35Z 1975.636719 2012-01-28T10:09:35Z 1976.09375 2012-01-28T10:09:35Z 1977.515625 2012-01-28T10:09:35Z 1979.816406 2012-01-28T10:09:35Z 1979.789062 2012-01-28T10:09:35Z 1981.261719 2012-01-28T10:09:35Z 1986.753906 2012-01-28T10:09:35Z 1990.269531 2012-01-28T10:09:35Z 1993.476562 2012-01-28T10:09:35Z 1996.125 2012-01-28T10:09:35Z 1996.808594 2012-01-28T10:09:35Z 1995.355469 2012-01-28T10:09:35Z 1997.144531 2012-01-28T10:09:35Z 1999.789062 2012-01-28T10:09:35Z 2000.351562 2012-01-28T10:09:35Z 2001.292969 2012-01-28T10:09:35Z 2002.332031 2012-01-28T10:09:35Z 2001.917969 2012-01-28T10:09:35Z 2001.308594 2012-01-28T10:09:35Z 1999.839844 2012-01-28T10:09:35Z 1999.894531 2012-01-28T10:09:35Z 1998.882812 2012-01-28T10:09:35Z 2002.199219 2012-01-28T10:09:35Z 2002.835938 2012-01-28T10:09:35Z 2002.238281 2012-01-28T10:09:35Z 2001.8125 2012-01-28T10:09:35Z 2000.804688 2012-01-28T10:09:35Z 2000.484375 2012-01-28T10:09:35Z 2000.410156 2012-01-28T10:09:35Z 1998.902344 2012-01-28T10:09:35Z 1997.890625 2012-01-28T10:09:35Z 1996.066406 2012-01-28T10:09:35Z 1996.8125 2012-01-28T10:09:35Z 1996.554688 2012-01-28T10:09:35Z 1995.527344 2012-01-28T10:09:35Z 1994.160156 2012-01-28T10:09:35Z 1992.984375 2012-01-28T10:09:35Z 1992.15625 2012-01-28T10:09:35Z 1991.894531 2012-01-28T10:09:35Z 1990.847656 2012-01-28T10:09:35Z 1989.863281 2012-01-28T10:09:35Z 1987.949219 2012-01-28T10:09:35Z 1986.648438 2012-01-28T10:09:35Z 1985.792969 2012-01-28T10:09:35Z 1986.714844 2012-01-28T10:09:35Z 1987.6875 2012-01-28T10:09:35Z 1988.335938 2012-01-28T10:09:35Z 1987.136719 2012-01-28T10:09:35Z 1987.585938 2012-01-28T10:09:35Z 1988.664062 2012-01-28T10:09:35Z 1988.277344 2012-01-28T10:09:35Z 1986.328125 2012-01-28T10:09:35Z 1984.363281 2012-01-28T10:09:35Z 1984.132812 2012-01-28T10:09:35Z 1981.65625 2012-01-28T10:09:35Z 1978.234375 2012-01-28T10:09:35Z 1975.0625 2012-01-28T10:09:35Z 1974.828125 2012-01-28T10:09:35Z 1973.265625 2012-01-28T10:09:35Z 1972.914062 2012-01-28T10:09:35Z 1972.1875 2012-01-28T10:09:35Z 1971.328125 2012-01-28T10:09:35Z 1968.714844 2012-01-28T10:09:35Z 1969.054688 2012-01-28T10:09:35Z 1968.15625 2012-01-28T10:09:35Z 1967.21875 2012-01-28T10:09:35Z 1966.476562 2012-01-28T10:09:35Z 1965.667969 2012-01-28T10:09:35Z 1962.992188 2012-01-28T10:09:35Z 1960.386719 2012-01-28T10:09:35Z 1958.988281 2012-01-28T10:09:35Z 1959.121094 2012-01-28T10:09:35Z 1958.941406 2012-01-28T10:09:35Z 1958.851562 2012-01-28T10:09:35Z 1958.679688 2012-01-28T10:09:35Z 1958.941406 2012-01-28T10:09:35Z 1958.605469 2012-01-28T10:09:35Z 1956.585938 2012-01-28T10:09:35Z 1953.671875 2012-01-28T10:09:35Z 1950.882812 2012-01-28T10:09:35Z 1949.632812 2012-01-28T10:09:35Z 1949.5 2012-01-28T10:09:35Z 1949.175781 2012-01-28T10:09:35Z 1947.636719 2012-01-28T10:09:35Z 1946.554688 2012-01-28T10:09:35Z 1945.082031 2012-01-28T10:09:35Z 1943.878906 2012-01-28T10:09:35Z 1943.484375 2012-01-28T10:09:35Z 1942.691406 2012-01-28T10:09:35Z 1942.761719 2012-01-28T10:09:35Z 1943.035156 2012-01-28T10:09:35Z 1944.195312 2012-01-28T10:09:35Z 1944.285156 2012-01-28T10:09:35Z 1942.875 2012-01-28T10:09:35Z 1942.75 2012-01-28T10:09:35Z 1942.738281 2012-01-28T10:09:35Z 1942.878906 2012-01-28T10:09:35Z 1944.339844 2012-01-28T10:09:35Z 1944.328125 2012-01-28T10:09:35Z 1944.136719 2012-01-28T10:09:35Z 1942.839844 2012-01-28T10:09:35Z 1942.316406 2012-01-28T10:09:35Z 1942.601562 2012-01-28T10:09:35Z 1944 2012-01-28T10:09:35Z 1944.566406 2012-01-28T10:09:35Z 1943.8125 2012-01-28T10:09:35Z 1943.78125 2012-01-28T10:09:35Z 1944.34375 2012-01-28T10:09:35Z 1944.84375 2012-01-28T10:09:35Z 1945.320312 2012-01-28T10:09:35Z 1945.824219 2012-01-28T10:09:35Z 1945.84375 2012-01-28T10:09:35Z 1944.929688 2012-01-28T10:09:35Z 1943.921875 2012-01-28T10:09:35Z 1943.921875 2012-01-28T10:09:35Z 1939.5625 2012-01-28T10:09:35Z 1938.3125 2012-01-28T10:09:35Z 1937.871094 2012-01-28T10:09:35Z 1939.488281 2012-01-28T10:09:35Z 1941.019531 2012-01-28T10:09:35Z 1942.300781 2012-01-28T10:09:35Z 1943.710938 2012-01-28T10:09:35Z 1946.921875 2012-01-28T10:09:35Z 1947.925781 2012-01-28T10:09:35Z 1948.4375 2012-01-28T10:09:35Z 1947.058594 2012-01-28T10:09:35Z 1945.394531 2012-01-28T10:09:35Z 1943.78125 2012-01-28T10:09:35Z 1941.9375 2012-01-28T10:09:35Z 1941.210938 2012-01-28T10:09:35Z 1941.285156 2012-01-28T10:09:35Z 1941.410156 2012-01-28T10:09:35Z 1940.746094 2012-01-28T10:09:35Z 1941.160156 2012-01-28T10:09:35Z 1941.183594 2012-01-28T10:09:35Z 1941.183594 2012-01-28T10:09:35Z 1941.308594 2012-01-28T10:09:35Z 1941.914062 2012-01-28T10:09:35Z 1944.351562 2012-01-28T10:09:35Z 1948.425781 2012-01-28T10:09:35Z 1951.167969 2012-01-28T10:09:35Z 1953.054688 2012-01-28T10:09:35Z 1954.621094 2012-01-28T10:09:35Z 1957.550781 2012-01-28T10:09:35Z 1960.285156 2012-01-28T10:09:35Z 1960.472656 2012-01-28T10:09:35Z 1964.402344 2012-01-28T10:09:35Z 1967.457031 2012-01-28T10:09:35Z 1969.507812 2012-01-28T10:09:35Z 1968.859375 2012-01-28T10:09:35Z 1966.121094 2012-01-28T10:09:35Z 1965.941406 2012-01-28T10:09:35Z 1963.320312 2012-01-28T10:09:35Z 1962.195312 2012-01-28T10:09:35Z 1960.019531 2012-01-28T10:09:35Z 1958.816406 2012-01-28T10:09:35Z 1957.390625 2012-01-28T10:09:35Z 1959.011719 2012-01-28T10:09:35Z 1960.59375 2012-01-28T10:09:35Z 1963.371094 2012-01-28T10:09:35Z 1970.214844 2012-01-28T10:09:35Z 1974.230469 2012-01-28T10:09:35Z 1979.355469 2012-01-28T10:09:35Z 1981.210938 2012-01-28T10:09:35Z 1972.203125 2012-01-28T10:09:35Z 1965.589844 2012-01-28T10:09:35Z 1964.9375 2012-01-28T10:09:35Z 1963.941406 2012-01-28T10:09:35Z 1965.164062 2012-01-28T10:09:35Z 1965.542969 2012-01-28T10:09:35Z 1964.289062 2012-01-28T10:09:35Z 1964.5 2012-01-28T10:09:35Z 1965.832031 2012-01-28T10:09:35Z 1966.40625 2012-01-28T10:09:35Z 1964.398438 2012-01-28T10:09:35Z 1963.070312 2012-01-28T10:09:35Z 1961.449219 2012-01-28T10:09:35Z 1959.015625 2012-01-28T10:09:35Z 1961.425781 2012-01-28T10:09:35Z 1962.363281 2012-01-28T10:09:35Z 1966.339844 2012-01-28T10:09:35Z 1969.5625 2012-01-28T10:09:35Z 1972.382812 2012-01-28T10:09:35Z 1973.46875 2012-01-28T10:09:35Z 1973.703125 2012-01-28T10:09:35Z 1972.453125 2012-01-28T10:09:35Z 1971.652344 2012-01-28T10:09:35Z 1970.949219 2012-01-28T10:09:35Z 1970.648438 2012-01-28T10:09:35Z 1969.839844 2012-01-28T10:09:35Z 1968.511719 2012-01-28T10:09:35Z 1968.953125 2012-01-28T10:09:35Z 1970.25 2012-01-28T10:09:35Z 1970.511719 2012-01-28T10:09:35Z 1970.480469 2012-01-28T10:09:35Z 1973.023438 2012-01-28T10:09:35Z 1973.070312 2012-01-28T10:09:35Z 1972.773438 2012-01-28T10:09:35Z 1972.730469 2012-01-28T10:09:35Z 1972.902344 2012-01-28T10:09:35Z 1972.550781 2012-01-28T10:09:35Z 1972.148438 2012-01-28T10:09:35Z 1972.4375 2012-01-28T10:09:35Z 1972.71875 2012-01-28T10:09:35Z 1971.539062 2012-01-28T10:09:35Z 1971.007812 2012-01-28T10:09:35Z 1971.542969 2012-01-28T10:09:35Z 1972.304688 2012-01-28T10:09:35Z 1972.242188 2012-01-28T10:09:35Z 1974.164062 2012-01-28T10:09:35Z 1974.714844 2012-01-28T10:09:35Z 1975.105469 2012-01-28T10:09:35Z 1975.335938 2012-01-28T10:09:35Z 1974.976562 2012-01-28T10:09:35Z 1976.585938 2012-01-28T10:09:35Z 1976.675781 2012-01-28T10:09:35Z 1976.75 2012-01-28T10:09:35Z 1976.761719 2012-01-28T10:09:35Z 1976.277344 2012-01-28T10:09:35Z 1975.523438 2012-01-28T10:09:35Z 1974.324219 2012-01-28T10:09:35Z 1973.417969 2012-01-28T10:09:35Z 1972.59375 2012-01-28T10:09:35Z 1971.976562 2012-01-28T10:09:35Z 1972.761719 2012-01-28T10:09:35Z 1973.984375 2012-01-28T10:09:35Z 1978.691406 2012-01-28T10:09:35Z 1983.695312 2012-01-28T10:09:35Z 1986.503906 2012-01-28T10:09:35Z 1984.59375 2012-01-28T10:09:35Z 1984.070312 2012-01-28T10:09:35Z 1983.621094 2012-01-28T10:09:35Z 1983.6875 2012-01-28T10:09:35Z 1983.3125 2012-01-28T10:09:35Z 1984.046875 2012-01-28T10:09:35Z 1984.257812 2012-01-28T10:09:35Z 1985.683594 2012-01-28T10:09:35Z 1987.421875 2012-01-28T10:09:35Z 1989.433594 2012-01-28T10:09:35Z 1990.773438 2012-01-28T10:09:35Z 1994.207031 2012-01-28T10:09:35Z 1995.609375 2012-01-28T10:09:35Z 1994.191406 2012-01-28T10:09:35Z 1993.40625 2012-01-28T10:09:35Z 1993.082031 2012-01-28T10:09:35Z 1993.273438 2012-01-28T10:09:35Z 1993.175781 2012-01-28T10:09:35Z 1992.738281 2012-01-28T10:09:35Z 1991.78125 2012-01-28T10:09:35Z 1991.558594 2012-01-28T10:09:35Z 1991.425781 2012-01-28T10:09:35Z 1990.238281 2012-01-28T10:09:35Z 1990.757812 2012-01-28T10:09:35Z 1992.621094 2012-01-28T10:09:35Z 1995.996094 2012-01-28T10:09:35Z 1998.339844 2012-01-28T10:09:35Z 2001.046875 2012-01-28T10:09:35Z 2004.265625 2012-01-28T10:09:35Z 2004.207031 2012-01-28T10:09:35Z 2003.453125 2012-01-28T10:09:35Z 2003.390625 2012-01-28T10:09:35Z 2004.234375 2012-01-28T10:09:35Z 2005.132812 2012-01-28T10:09:35Z 2005.160156 2012-01-28T10:09:35Z 2005.851562 2012-01-28T10:09:35Z 2006.359375 2012-01-28T10:09:35Z 2006.007812 2012-01-28T10:09:35Z 2006.035156 2012-01-28T10:09:35Z 2005.183594 2012-01-28T10:09:35Z 2005.789062 2012-01-28T10:09:35Z 2003.847656 2012-01-28T10:09:35Z 2003.09375 2012-01-28T10:09:35Z 2002.585938 2012-01-28T10:09:35Z 2001.863281 2012-01-28T10:09:35Z 2000.898438 2012-01-28T10:09:35Z 2002.066406 2012-01-28T10:09:35Z 2004.238281 2012-01-28T10:09:35Z 2007.417969 2012-01-28T10:09:35Z 2008.757812 2012-01-28T10:09:35Z 2008.882812 2012-01-28T10:09:35Z 2009.566406 2012-01-28T10:09:35Z 2010.703125 2012-01-28T10:09:35Z 2011.636719 2012-01-28T10:09:35Z 2011.386719 2012-01-28T10:09:35Z 2010.875 2012-01-28T10:09:35Z 2010.609375 2012-01-28T10:09:35Z 2010.378906 2012-01-28T10:09:35Z 2010.484375 2012-01-28T10:09:35Z 2009.40625 2012-01-28T10:09:35Z 2006.972656 2012-01-28T10:09:35Z 2005.992188 2012-01-28T10:09:35Z 2005.632812 2012-01-28T10:09:35Z 2008.234375 2012-01-28T10:09:35Z 2012.953125 2012-01-28T10:09:35Z 2015.265625 2012-01-28T10:09:35Z 2018.4375 2012-01-28T10:09:35Z 2020.597656 2012-01-28T10:09:35Z 2021.714844 2012-01-28T10:09:35Z 2021.59375 2012-01-28T10:09:35Z 2020.761719 2012-01-28T10:09:35Z 2019.574219 2012-01-28T10:09:35Z 2018.003906 2012-01-28T10:09:35Z 2016.449219 2012-01-28T10:09:35Z 2015.445312 2012-01-28T10:09:35Z 2015.300781 2012-01-28T10:09:35Z 2014.328125 2012-01-28T10:09:35Z 2014.078125 2012-01-28T10:09:35Z 2013.902344 2012-01-28T10:09:35Z 2013.722656 2012-01-28T10:09:35Z 2013.09375 2012-01-28T10:09:35Z 2012.40625 2012-01-28T10:09:35Z 2012.3125 2012-01-28T10:09:35Z 2012.265625 2012-01-28T10:09:35Z 2011.203125 2012-01-28T10:09:35Z 2010.234375 2012-01-28T10:09:35Z 2010.015625 2012-01-28T10:09:35Z 2010.5625 2012-01-28T10:09:35Z 2010.726562 2012-01-28T10:09:35Z 2010.445312 2012-01-28T10:09:35Z 2010.550781 2012-01-28T10:09:35Z 2010.605469 2012-01-28T10:09:35Z 2010.605469 2012-01-28T10:09:35Z 2011.03125 2012-01-28T10:09:35Z 2012.359375 2012-01-28T10:09:35Z 2012.777344 2012-01-28T10:09:35Z 2012.585938 2012-01-28T10:09:35Z 2014.035156 2012-01-28T10:09:35Z 2017.476562 2012-01-28T10:09:35Z 2021.070312 2012-01-28T10:09:35Z 2025.140625 2012-01-28T10:09:35Z 2026.46875 2012-01-28T10:09:35Z 2026.113281 2012-01-28T10:09:35Z 2025.804688 2012-01-28T10:09:35Z 2026.511719 2012-01-28T10:09:35Z 2027.128906 2012-01-28T10:09:35Z 2026.355469 2012-01-28T10:09:35Z 2024.308594 2012-01-28T10:09:35Z 2019.625 2012-01-28T10:09:35Z 2018.6875 2012-01-28T10:09:35Z 2017.789062 2012-01-28T10:09:35Z 2020.539062 2012-01-28T10:09:35Z 2023.253906 2012-01-28T10:09:35Z 2027.722656 2012-01-28T10:09:35Z 2025.6875 2012-01-28T10:09:35Z 2025.699219 2012-01-28T10:09:35Z 2026.207031 2012-01-28T10:09:35Z 2026.339844 2012-01-28T10:09:35Z 2027.160156 2012-01-28T10:09:35Z 2026.871094 2012-01-28T10:09:35Z 2024.394531 2012-01-28T10:09:35Z 2020.9375 2012-01-28T10:09:35Z 2020.4375 2012-01-28T10:09:35Z 2019.824219 2012-01-28T10:09:35Z 2018.894531 2012-01-28T10:09:35Z 2018.019531 2012-01-28T10:09:35Z 2017.113281 2012-01-28T10:09:35Z 2018.199219 2012-01-28T10:09:35Z 2021.054688 2012-01-28T10:09:35Z 2020.964844 2012-01-28T10:09:35Z 2022.078125 2012-01-28T10:09:35Z 2024.4375 2012-01-28T10:09:35Z 2024.332031 2012-01-28T10:09:35Z 2023.175781 2012-01-28T10:09:35Z 2021.332031 2012-01-28T10:09:35Z 2021.507812 2012-01-28T10:09:35Z 2020.742188 2012-01-28T10:09:35Z 2020.792969 2012-01-28T10:09:35Z 2020.792969 2012-01-28T10:09:35Z 2030.351562 2021.824219 2012-01-28T10:09:35Z 2023.253906 2012-01-28T10:09:35Z 2023.035156 2012-01-28T10:09:35Z 2022.941406 2012-01-28T10:09:35Z 2023.125 2012-01-28T10:09:35Z 2022.960938 2012-01-28T10:09:35Z 2022.753906 2012-01-28T10:09:35Z 2020.296875 2012-01-28T10:09:35Z 2016.777344 2012-01-28T10:09:35Z 2016.464844 2012-01-28T10:09:35Z 2016.371094 2012-01-28T10:09:35Z 2016.371094 2012-01-28T10:09:35Z 2016.324219 2012-01-28T10:09:35Z 2014.90625 2012-01-28T10:09:35Z 2014.355469 2012-01-28T10:09:35Z 2013.300781 2012-01-28T10:09:35Z 2013.558594 2012-01-28T10:09:35Z 2014 2012-01-28T10:09:35Z 2013.964844 2012-01-28T10:09:35Z 2013.910156 2012-01-28T10:09:35Z 2013.621094 2012-01-28T10:09:35Z 2013.078125 2012-01-28T10:09:35Z 2012.585938 2012-01-28T10:09:35Z 2010.792969 2012-01-28T10:09:35Z 2008.203125 2012-01-28T10:09:35Z 2006.847656 2012-01-28T10:09:35Z 2005.375 2012-01-28T10:09:35Z 2005.109375 2012-01-28T10:09:35Z 2004.050781 2012-01-28T10:09:35Z 2004.050781 2012-01-28T10:09:35Z 2003.097656 2012-01-28T10:09:35Z 2002.277344 2012-01-28T10:09:35Z 2002.144531 2012-01-28T10:09:35Z 2002.039062 2012-01-28T10:09:35Z 2001.988281 2012-01-28T10:09:35Z 2001.917969 2012-01-28T10:09:35Z 2000.679688 2012-01-28T10:09:35Z 2000.078125 2012-01-28T10:09:35Z 1998.992188 2012-01-28T10:09:35Z 1998.304688 2012-01-28T10:09:35Z 1997.050781 2012-01-28T10:09:35Z 1997.050781 2012-01-28T10:09:35Z 1996.800781 2012-01-28T10:09:35Z 1995.976562 2012-01-28T10:09:35Z 1994.925781 2012-01-28T10:09:35Z 1994.304688 2012-01-28T10:09:35Z 1993.183594 2012-01-28T10:09:35Z 1990.132812 2012-01-28T10:09:35Z 1990.015625 2012-01-28T10:09:35Z 1985.007812 2012-01-28T10:09:35Z 1984.875 2012-01-28T10:09:35Z 1981.660156 2012-01-28T10:09:35Z 1979.859375 2012-01-28T10:09:35Z 1976.730469 2012-01-28T10:09:35Z 1973.511719 2012-01-28T10:09:35Z 1969.660156 2012-01-28T10:09:35Z 1964.730469 2012-01-28T10:09:35Z 1963.152344 2012-01-28T10:09:35Z 1961.539062 2012-01-28T10:09:35Z 1959.792969 2012-01-28T10:09:35Z 1958.007812 2012-01-28T10:09:35Z 1956.226562 2012-01-28T10:09:35Z 1954.386719 2012-01-28T10:09:35Z 1953.488281 2012-01-28T10:09:35Z 1954.695312 2012-01-28T10:09:35Z 1954.746094 2012-01-28T10:09:35Z 1956.621094 2012-01-28T10:09:35Z 1955.988281 2012-01-28T10:09:35Z 1954.433594 2012-01-28T10:09:35Z 1948.664062 2012-01-28T10:09:35Z 1944.589844 2012-01-28T10:09:35Z 1944.15625 2012-01-28T10:09:35Z 1942.257812 2012-01-28T10:09:35Z 1942.164062 2012-01-28T10:09:35Z 1941.167969 2012-01-28T10:09:35Z 1940.304688 2012-01-28T10:09:35Z 1938.121094 2012-01-28T10:09:35Z 1938.214844 2012-01-28T10:09:35Z 1939.480469 2012-01-28T10:09:35Z 1941.1875 2012-01-28T10:09:35Z 1942.035156 2012-01-28T10:09:35Z 1942.035156 2012-01-28T10:09:35Z 1942.214844 2012-01-28T10:09:35Z 1942.320312 2012-01-28T10:09:35Z 1942.320312 2012-01-28T10:09:35Z 1942.359375 2012-01-28T10:09:35Z 1943.453125 2012-01-28T10:09:35Z 1945.683594 2012-01-28T10:09:35Z 1947.195312 2012-01-28T10:09:35Z 1947.304688 2012-01-28T10:09:35Z 1946.101562 2012-01-28T10:09:35Z 1945.886719 2012-01-28T10:09:35Z 1944.914062 2012-01-28T10:09:35Z 1944.300781 2012-01-28T10:09:35Z 1941.433594 2012-01-28T10:09:35Z 1939.070312 2012-01-28T10:09:35Z 1936.667969 2012-01-28T10:09:35Z 1934.3125 2012-01-28T10:09:35Z 1933.152344 2012-01-28T10:09:35Z 1933.144531 2012-01-28T10:09:35Z 1929.683594 2012-01-28T10:09:35Z 1926.574219 2012-01-28T10:09:35Z 1926.449219 2012-01-28T10:09:35Z 1926.722656 2012-01-28T10:09:35Z 1925.582031 2012-01-28T10:09:35Z 1926.890625 2012-01-28T10:09:35Z 1926.796875 2012-01-28T10:09:35Z 1927.488281 2012-01-28T10:09:35Z 1927.644531 2012-01-28T10:09:35Z 1925.050781 2012-01-28T10:09:35Z 1923.851562 2012-01-28T10:09:35Z 1923.503906 2012-01-28T10:09:35Z 1921.617188 2012-01-28T10:09:35Z 1921.097656 2012-01-28T10:09:35Z 1919.09375 2012-01-28T10:09:35Z 1918.253906 2012-01-28T10:09:35Z 1913.964844 2012-01-28T10:09:35Z 1911.332031 2012-01-28T10:09:35Z 1909.054688 2012-01-28T10:09:35Z 1907.945312 2012-01-28T10:09:35Z 1906.976562 2012-01-28T10:09:35Z 1906.011719 2012-01-28T10:09:35Z 1904.171875 2012-01-28T10:09:35Z 1898.96875 2012-01-28T10:09:35Z 1896.960938 2012-01-28T10:09:35Z 1896.753906 2012-01-28T10:09:35Z 1898.324219 2012-01-28T10:09:35Z 1899.808594 2012-01-28T10:09:35Z 1900.210938 2012-01-28T10:09:35Z 1898.296875 2012-01-28T10:09:35Z 1896.222656 2012-01-28T10:09:35Z 1892.777344 2012-01-28T10:09:35Z 1889.1875 2012-01-28T10:09:35Z 1889.1875 2012-01-28T10:09:35Z 1886.9375 2012-01-28T10:09:35Z 1882.472656 2012-01-28T10:09:35Z 1881.691406 2012-01-28T10:09:35Z 1879.953125 2012-01-28T10:09:35Z 1878.09375 2012-01-28T10:09:35Z 1875.257812 2012-01-28T10:09:35Z 1872.238281 2012-01-28T10:09:35Z 1870.339844 2012-01-28T10:09:35Z 1868.488281 2012-01-28T10:09:35Z 1867.359375 2012-01-28T10:09:35Z 1868.023438 2012-01-28T10:09:35Z 1866.335938 2012-01-28T10:09:35Z 1866.335938 2012-01-28T10:09:35Z 1862.566406 2012-01-28T10:09:35Z 1857.179688 2012-01-28T10:09:35Z 1848.476562 2012-01-28T10:09:35Z 1846.867188 2012-01-28T10:09:35Z 1846.269531 2012-01-28T10:09:35Z 1845.695312 2012-01-28T10:09:35Z 1841.640625 2012-01-28T10:09:35Z 1840.699219 2012-01-28T10:09:35Z 1840.699219 2012-01-28T10:09:35Z 1841.609375 2012-01-28T10:09:35Z 1843.53125 2012-01-28T10:09:35Z 1840.890625 2012-01-28T10:09:35Z 1840.890625 2012-01-28T10:09:35Z 1839.25 2012-01-28T10:09:35Z 1833.980469 2012-01-28T10:09:35Z 1833.003906 2012-01-28T10:09:35Z 1835.597656 2012-01-28T10:09:35Z 1841.660156 2012-01-28T10:09:35Z 1841.808594 2012-01-28T10:09:35Z 1843.96875 2012-01-28T10:09:35Z 1844.304688 2012-01-28T10:09:35Z 1842.582031 2012-01-28T10:09:35Z 1838.75 2012-01-28T10:09:35Z 1831.019531 2012-01-28T10:09:35Z 1825.25 2012-01-28T10:09:35Z 1823.449219 2012-01-28T10:09:35Z 1825.367188 2012-01-28T10:09:35Z 1821.46875 2012-01-28T10:09:35Z 1821.34375 2012-01-28T10:09:35Z 1821.328125 2012-01-28T10:09:35Z 1825.246094 2012-01-28T10:09:35Z 1828.273438 2012-01-28T10:09:35Z 1828.117188 2012-01-28T10:09:35Z 1829.667969 2012-01-28T10:09:35Z 1829.039062 2012-01-28T10:09:35Z 1832.09375 2012-01-28T10:09:35Z 1831.449219 2012-01-28T10:09:35Z 1830.984375 2012-01-28T10:09:35Z 1829.992188 2012-01-28T10:09:35Z 1828.03125 2012-01-28T10:09:35Z 1827.144531 2012-01-28T10:09:35Z 1826.847656 2012-01-28T10:09:35Z 1826.214844 2012-01-28T10:09:35Z 1827.324219 2012-01-28T10:09:35Z 1827.257812 2012-01-28T10:09:35Z 1828.472656 2012-01-28T10:09:35Z 1829.816406 2012-01-28T10:09:35Z 1831.171875 2012-01-28T10:09:35Z 1829.625 2012-01-28T10:09:35Z 1826.542969 2012-01-28T10:09:35Z 1821.90625 2012-01-28T10:09:35Z 1823.5 2012-01-28T10:09:35Z 1823.554688 2012-01-28T10:09:35Z 1825.105469 2012-01-28T10:09:35Z 1825.125 2012-01-28T10:09:35Z 1823.910156 2012-01-28T10:09:35Z 1819.421875 2012-01-28T10:09:35Z 1817.347656 2012-01-28T10:09:35Z 1813.898438 2012-01-28T10:09:35Z 1813.898438 2012-01-28T10:09:35Z 1813.128906 2012-01-28T10:09:35Z 1809.976562 2012-01-28T10:09:35Z 1809.285156 2012-01-28T10:09:35Z 1809.054688 2012-01-28T10:09:35Z 1808.960938 2012-01-28T10:09:35Z 1804.292969 2012-01-28T10:09:35Z 1805.261719 2012-01-28T10:09:35Z 1806.933594 2012-01-28T10:09:35Z 1808.039062 2012-01-28T10:09:35Z 1812.617188 2012-01-28T10:09:35Z 1812.894531 2012-01-28T10:09:35Z 1812.25 2012-01-28T10:09:35Z 1810.300781 2012-01-28T10:09:35Z 1808.550781 2012-01-28T10:09:35Z 1804.449219 2012-01-28T10:09:35Z 1802.730469 2012-01-28T10:09:35Z 1801.457031 2012-01-28T10:09:35Z 1802.003906 2012-01-28T10:09:35Z 1799.972656 2012-01-28T10:09:35Z 1799.875 2012-01-28T10:09:35Z 1797.875 2012-01-28T10:09:35Z 1794.539062 2012-01-28T10:09:35Z 1793.742188 2012-01-28T10:09:35Z 1790.128906 2012-01-28T10:09:35Z 1790.191406 2012-01-28T10:09:35Z 1789.636719 2012-01-28T10:09:35Z 1790.472656 2012-01-28T10:09:35Z 1789.011719 2012-01-28T10:09:35Z 1784.78125 2012-01-28T10:09:35Z 1780.546875 2012-01-28T10:09:35Z 1773.804688 2012-01-28T10:09:35Z 1767.84375 2012-01-28T10:09:35Z 1766.996094 2012-01-28T10:09:35Z 1764.367188 2012-01-28T10:09:35Z 1761.71875 2012-01-28T10:09:35Z 1760.972656 2012-01-28T10:09:35Z 1759.882812 2012-01-28T10:09:35Z 1757.449219 2012-01-28T10:09:35Z 1757.449219 2012-01-28T10:09:35Z 1757.230469 2012-01-28T10:09:35Z 1756.25 2012-01-28T10:09:35Z 1755.671875 2012-01-28T10:09:35Z 1753.496094 2012-01-28T10:09:35Z 1751.890625 2012-01-28T10:09:35Z 1751.285156 2012-01-28T10:09:35Z 1750.496094 2012-01-28T10:09:35Z 1748.390625 2012-01-28T10:09:35Z 1745.21875 2012-01-28T10:09:35Z 1744.773438 2012-01-28T10:09:35Z 1744.324219 2012-01-28T10:09:35Z 1744.609375 2012-01-28T10:09:35Z 1743.789062 2012-01-28T10:09:35Z 1741.164062 2012-01-28T10:09:35Z 1740.484375 2012-01-28T10:09:35Z 1737.042969 2012-01-28T10:09:35Z 1734.09375 2012-01-28T10:09:35Z 1733.878906 2012-01-28T10:09:35Z 1733.121094 2012-01-28T10:09:35Z 1735.953125 2012-01-28T10:09:35Z 1738.15625 2012-01-28T10:09:35Z 1737.472656 2012-01-28T10:09:35Z 1734.257812 2012-01-28T10:09:35Z 1731.355469 2012-01-28T10:09:35Z 1725.910156 2012-01-28T10:09:35Z 1719.046875 2012-01-28T10:09:35Z 1717.21875 2012-01-28T10:09:35Z 1716.359375 2012-01-28T10:09:35Z 1716.507812 2012-01-28T10:09:35Z 1715.15625 2012-01-28T10:09:35Z 1714.722656 2012-01-28T10:09:35Z 1714.285156 2012-01-28T10:09:35Z 1714.886719 2012-01-28T10:09:35Z 1715.378906 2012-01-28T10:09:35Z 1714.375 2012-01-28T10:09:35Z 1717.007812 2012-01-28T10:09:35Z 1721.730469 2012-01-28T10:09:35Z 1721.496094 2012-01-28T10:09:35Z 1720.035156 2012-01-28T10:09:35Z 1708.957031 2012-01-28T10:09:35Z 1709.65625 2012-01-28T10:09:35Z 1707.652344 2012-01-28T10:09:35Z 1706.621094 2012-01-28T10:09:35Z 1704.246094 2012-01-28T10:09:35Z 1703.363281 2012-01-28T10:09:35Z 1706.210938 2012-01-28T10:09:35Z 1702.175781 2012-01-28T10:09:35Z 1702.101562 2012-01-28T10:09:35Z 1703.175781 2012-01-28T10:09:35Z 1702.148438 2012-01-28T10:09:35Z 1702.796875 2012-01-28T10:09:35Z 1702.226562 2012-01-28T10:09:35Z 1701.523438 2012-01-28T10:09:35Z 1700.226562 2012-01-28T10:09:35Z 1694.542969 2012-01-28T10:09:35Z 1693.75 2012-01-28T10:09:35Z 1693.070312 2012-01-28T10:09:35Z 1695.109375 2012-01-28T10:09:35Z 1694.566406 2012-01-28T10:09:35Z 1692.097656 2012-01-28T10:09:35Z 1691.949219 2012-01-28T10:09:35Z 1690.925781 2012-01-28T10:09:35Z 1688.140625 2012-01-28T10:09:35Z 1685.894531 2012-01-28T10:09:35Z 1685.078125 2012-01-28T10:09:35Z 1683.378906 2012-01-28T10:09:35Z 1682.726562 2012-01-28T10:09:35Z 1682.726562 2012-01-28T10:09:35Z 1682.054688 2012-01-28T10:09:35Z 1677.3125 2012-01-28T10:09:35Z 1675.445312 2012-01-28T10:09:35Z 1674.125 2012-01-28T10:09:35Z 1673.371094 2012-01-28T10:09:35Z 1673.84375 2012-01-28T10:09:35Z 1675.683594 2012-01-28T10:09:35Z 1676.453125 2012-01-28T10:09:35Z 1675.519531 2012-01-28T10:09:35Z 1676.175781 2012-01-28T10:09:35Z 1675.792969 2012-01-28T10:09:35Z 1675.472656 2012-01-28T10:09:35Z 1675.148438 2012-01-28T10:09:35Z 1674.03125 2012-01-28T10:09:35Z 1670.8125 2012-01-28T10:09:35Z 1667.378906 2012-01-28T10:09:35Z 1666.65625 2012-01-28T10:09:35Z 1663.035156 2012-01-28T10:09:35Z 1661.539062 2012-01-28T10:09:35Z 1658.484375 2012-01-28T10:09:35Z 1657.695312 2012-01-28T10:09:35Z 1656.902344 2012-01-28T10:09:35Z 1655.429688 2012-01-28T10:09:35Z 1655.066406 2012-01-28T10:09:35Z 1653.242188 2012-01-28T10:09:35Z 1652.894531 2012-01-28T10:09:35Z 1652.898438 2012-01-28T10:09:35Z 1652.339844 2012-01-28T10:09:35Z 1652.609375 2012-01-28T10:09:35Z 1651.355469 2012-01-28T10:09:35Z 1651.1875 2012-01-28T10:09:35Z 1649.417969 2012-01-28T10:09:35Z 1648.175781 2012-01-28T10:09:35Z 1647.730469 2012-01-28T10:09:35Z 1647.203125 2012-01-28T10:09:35Z 1643.660156 2012-01-28T10:09:35Z 1643.660156 2012-01-28T10:09:35Z 1643.339844 2012-01-28T10:09:35Z 1643.125 2012-01-28T10:09:35Z 1642.386719 2012-01-28T10:09:35Z 1642.171875 2012-01-28T10:09:35Z 1641.855469 2012-01-28T10:09:35Z 1640.933594 2012-01-28T10:09:35Z 1640.535156 2012-01-28T10:09:35Z 1638.851562 2012-01-28T10:09:35Z 1639.886719 2012-01-28T10:09:35Z 1640.078125 2012-01-28T10:09:35Z 1640.855469 2012-01-28T10:09:35Z 1640.9375 2012-01-28T10:09:35Z 1640.292969 2012-01-28T10:09:35Z 1638.734375 2012-01-28T10:09:35Z 1638.074219 2012-01-28T10:09:35Z 1636.21875 2012-01-28T10:09:35Z 1635.621094 2012-01-28T10:09:35Z 1635.800781 2012-01-28T10:09:35Z 1635.363281 2012-01-28T10:09:35Z 1634.921875 2012-01-28T10:09:35Z 1633.621094 2012-01-28T10:09:35Z 1633.515625 2012-01-28T10:09:35Z 1632.429688 2012-01-28T10:09:35Z 1628.605469 2012-01-28T10:09:35Z 1622.925781 2012-01-28T10:09:35Z 1621.972656 2012-01-28T10:09:35Z 1619.410156 2012-01-28T10:09:35Z 1618.761719 2012-01-28T10:09:35Z 1615.679688 2012-01-28T10:09:35Z 1611.449219 2012-01-28T10:09:35Z 1612.597656 2012-01-28T10:09:35Z 1610.480469 2012-01-28T10:09:35Z 1609.324219 2012-01-28T10:09:35Z 1606.984375 2012-01-28T10:09:35Z 1606.636719 2012-01-28T10:09:35Z 1606.109375 2012-01-28T10:09:35Z 1605.027344 2012-01-28T10:09:35Z 1605.234375 2012-01-28T10:09:35Z 1603.8125 2012-01-28T10:09:35Z 1605.019531 2012-01-28T10:09:35Z 1604.921875 2012-01-28T10:09:35Z 1602.574219 2012-01-28T10:09:35Z 1601.609375 2012-01-28T10:09:35Z 1601.074219 2012-01-28T10:09:35Z 1601.074219 2012-01-28T10:09:35Z 1600.378906 2012-01-28T10:09:35Z 1598.867188 2012-01-28T10:09:35Z 1598.117188 2012-01-28T10:09:35Z 1598.003906 2012-01-28T10:09:35Z 1597.15625 2012-01-28T10:09:35Z 1594.691406 2012-01-28T10:09:35Z 1590.910156 2012-01-28T10:09:35Z 1588.675781 2012-01-28T10:09:35Z 1584.398438 2012-01-28T10:09:35Z 1583.089844 2012-01-28T10:09:35Z 1583.207031 2012-01-28T10:09:35Z 1583.90625 2012-01-28T10:09:35Z 1584.53125 2012-01-28T10:09:35Z 1583.765625 2012-01-28T10:09:35Z 1582.015625 2012-01-28T10:09:35Z 1576.539062 2012-01-28T10:09:35Z 1575.621094 2012-01-28T10:09:35Z 1575.1875 2012-01-28T10:09:35Z 1573.398438 2012-01-28T10:09:35Z 1572.113281 2012-01-28T10:09:35Z 1572.113281 2012-01-28T10:09:35Z 1570.925781 2012-01-28T10:09:35Z 1568.867188 2012-01-28T10:09:35Z 1568.433594 2012-01-28T10:09:35Z 1567.875 2012-01-28T10:09:35Z 1566.125 2012-01-28T10:09:35Z 1566.035156 2012-01-28T10:09:35Z 1566.742188 2012-01-28T10:09:35Z 1567.707031 2012-01-28T10:09:35Z 1567.707031 2012-01-28T10:09:35Z 1568.578125 2012-01-28T10:09:35Z 1567.351562 2012-01-28T10:09:35Z 1566.460938 2012-01-28T10:09:35Z 1566.375 2012-01-28T10:09:35Z 1566.285156 2012-01-28T10:09:35Z 1564.929688 2012-01-28T10:09:35Z 1559.578125 2012-01-28T10:09:35Z 1558.691406 2012-01-28T10:09:35Z 1556.894531 2012-01-28T10:09:35Z 1557.304688 2012-01-28T10:09:35Z 1556 2012-01-28T10:09:35Z 1557.019531 2012-01-28T10:09:35Z 1556.871094 2012-01-28T10:09:35Z 1555.90625 2012-01-28T10:09:35Z 1555.121094 2012-01-28T10:09:35Z 1553.046875 2012-01-28T10:09:35Z 1551.722656 2012-01-28T10:09:35Z 1546.394531 2012-01-28T10:09:35Z 1543.507812 2012-01-28T10:09:35Z 1541.632812 2012-01-28T10:09:35Z 1538.183594 2012-01-28T10:09:35Z 1536.90625 2012-01-28T10:09:35Z 1535.132812 2012-01-28T10:09:35Z 1534.519531 2012-01-28T10:09:35Z 1533.285156 2012-01-28T10:09:35Z 1531.738281 2012-01-28T10:09:35Z 1530.261719 2012-01-28T10:09:35Z 1528.421875 2012-01-28T10:09:35Z 1527.390625 2012-01-28T10:09:35Z 1526.339844 2012-01-28T10:09:35Z 1523.675781 2012-01-28T10:09:35Z 1521.207031 2012-01-28T10:09:35Z 1520.265625 2012-01-28T10:09:35Z 1520.695312 2012-01-28T10:09:35Z 1519.148438 2012-01-28T10:09:35Z 1516.640625 2012-01-28T10:09:35Z 1516.523438 2012-01-28T10:09:35Z 1516.523438 2012-01-28T10:09:35Z 1514.652344 2012-01-28T10:09:35Z 1512.78125 2012-01-28T10:09:35Z 1510.4375 2012-01-28T10:09:35Z 1509.5 2012-01-28T10:09:35Z 1508.476562 2012-01-28T10:09:35Z 1506.449219 2012-01-28T10:09:35Z 1504.949219 2012-01-28T10:09:35Z 1504.15625 2012-01-28T10:09:35Z 1502.4375 2012-01-28T10:09:35Z 1500.777344 2012-01-28T10:09:35Z 1500.222656 2012-01-28T10:09:35Z 1498.976562 2012-01-28T10:09:35Z 1498.363281 2012-01-28T10:09:35Z 1497.765625 2012-01-28T10:09:35Z 1495.941406 2012-01-28T10:09:35Z 1494.597656 2012-01-28T10:09:35Z 1494.375 2012-01-28T10:09:35Z 1494.332031 2012-01-28T10:09:35Z 1494.484375 2012-01-28T10:09:35Z 1494.484375 2012-01-28T10:09:35Z 1493.789062 2012-01-28T10:09:35Z 1493.160156 2012-01-28T10:09:35Z 1492.433594 2012-01-28T10:09:35Z 1492.207031 2012-01-28T10:09:35Z 1491.792969 2012-01-28T10:09:35Z 1491.261719 2012-01-28T10:09:35Z 1491.328125 2012-01-28T10:09:35Z 1490.554688 2012-01-28T10:09:35Z 1490.359375 2012-01-28T10:09:35Z 1490.210938 2012-01-28T10:09:35Z 1489.511719 2012-01-28T10:09:35Z 1489.476562 2012-01-28T10:09:35Z 1487.566406 2012-01-28T10:09:35Z 1487.53125 2012-01-28T10:09:35Z 1486.164062 2012-01-28T10:09:35Z 1484 2012-01-28T10:09:35Z 1483.066406 2012-01-28T10:09:35Z 1482.523438 2012-01-28T10:09:35Z 1479.535156 2012-01-28T10:09:35Z 1476.976562 2012-01-28T10:09:35Z 1476.472656 2012-01-28T10:09:35Z 1475.679688 2012-01-28T10:09:35Z 1474.175781 2012-01-28T10:09:35Z 1472.699219 2012-01-28T10:09:35Z 1470.316406 2012-01-28T10:09:35Z 1467.546875 2012-01-28T10:09:35Z 1465.746094 2012-01-28T10:09:35Z 1462.578125 2012-01-28T10:09:35Z 1462.578125 2012-01-28T10:09:35Z 1461.617188 2012-01-28T10:09:35Z 1461.257812 2012-01-28T10:09:35Z 1461.214844 2012-01-28T10:09:35Z 1461.828125 2012-01-28T10:09:35Z 1462.265625 2012-01-28T10:09:35Z 1463.160156 2012-01-28T10:09:35Z 1462.871094 2012-01-28T10:09:35Z 1462.441406 2012-01-28T10:09:35Z 1460.3125 2012-01-28T10:09:35Z 1458.742188 2012-01-28T10:09:35Z 1457.480469 2012-01-28T10:09:35Z 1457.121094 2012-01-28T10:09:35Z 1456.488281 2012-01-28T10:09:35Z 1456.097656 2012-01-28T10:09:35Z 1456.171875 2012-01-28T10:09:35Z 1457.109375 2012-01-28T10:09:35Z 1457.523438 2012-01-28T10:09:35Z 1459.21875 2012-01-28T10:09:35Z 1462.675781 2012-01-28T10:09:35Z 1462.667969 2012-01-28T10:09:35Z 1460.746094 2012-01-28T10:09:35Z 1456.328125 2012-01-28T10:09:35Z 1453.960938 2012-01-28T10:09:35Z 1452.261719 2012-01-28T10:09:35Z 1449.730469 2012-01-28T10:09:35Z 1448.792969 2012-01-28T10:09:35Z 1448.308594 2012-01-28T10:09:35Z 1448.171875 2012-01-28T10:09:35Z 1448.132812 2012-01-28T10:09:35Z 1448.386719 2012-01-28T10:09:35Z 1448.386719 2012-01-28T10:09:35Z 1448.484375 2012-01-28T10:09:35Z 1448.5 2012-01-28T10:09:35Z 1448.46875 2012-01-28T10:09:35Z 1448.746094 2012-01-28T10:09:35Z 1448.699219 2012-01-28T10:09:35Z 1448.410156 2012-01-28T10:09:35Z 1448.597656 2012-01-28T10:09:35Z 1449.230469 2012-01-28T10:09:35Z 1445.011719 2012-01-28T10:09:35Z 1439.785156 2012-01-28T10:09:35Z 1438.710938 2012-01-28T10:09:35Z 1437.621094 2012-01-28T10:09:35Z 1436.300781 2012-01-28T10:09:35Z 1435.140625 2012-01-28T10:09:35Z 1430.828125 2012-01-28T10:09:35Z 1427.691406 2012-01-28T10:09:35Z 1425.953125 2012-01-28T10:09:35Z 1425.597656 2012-01-28T10:09:35Z 1426.128906 2012-01-28T10:09:35Z 1426.789062 2012-01-28T10:09:35Z 1424.304688 2012-01-28T10:09:35Z 1420.804688 2012-01-28T10:09:35Z 1416.003906 2012-01-28T10:09:35Z 1414.234375 2012-01-28T10:09:35Z 1411.476562 2012-01-28T10:09:35Z 1410.460938 2012-01-28T10:09:35Z 1410.167969 2012-01-28T10:09:35Z 1409.273438 2012-01-28T10:09:35Z 1409.578125 2012-01-28T10:09:35Z 1407.699219 2012-01-28T10:09:35Z 1405.183594 2012-01-28T10:09:35Z 1402.433594 2012-01-28T10:09:35Z 1402.894531 2012-01-28T10:09:35Z 1401.121094 2012-01-28T10:09:35Z 1401.449219 2012-01-28T10:09:35Z 1401.246094 2012-01-28T10:09:35Z 1401.167969 2012-01-28T10:09:35Z 1400.285156 2012-01-28T10:09:35Z 1400.382812 2012-01-28T10:09:35Z 1402.972656 2012-01-28T10:09:35Z 1404.324219 2012-01-28T10:09:35Z 1404.039062 2012-01-28T10:09:35Z 1402.035156 2012-01-28T10:09:35Z 1398.234375 2012-01-28T10:09:35Z 1396.238281 2012-01-28T10:09:35Z 1393.316406 2012-01-28T10:09:35Z 1392.007812 2012-01-28T10:09:35Z 1390.796875 2012-01-28T10:09:35Z 1388.394531 2012-01-28T10:09:35Z 1387.511719 2012-01-28T10:09:35Z 1386.996094 2012-01-28T10:09:35Z 1386.574219 2012-01-28T10:09:35Z 1386.585938 2012-01-28T10:09:35Z 1387.796875 2012-01-28T10:09:35Z 1388.492188 2012-01-28T10:09:35Z 1390.199219 2012-01-28T10:09:35Z 1393.273438 2012-01-28T10:09:35Z 1393.308594 2012-01-28T10:09:35Z 1393.078125 2012-01-28T10:09:35Z 1391.367188 2012-01-28T10:09:35Z 1390.972656 2012-01-28T10:09:35Z 1386.183594 2012-01-28T10:09:35Z 1385.144531 2012-01-28T10:09:35Z 1387.792969 2012-01-28T10:09:35Z 1389.136719 2012-01-28T10:09:35Z 1389.910156 2012-01-28T10:09:35Z 1390.710938 2012-01-28T10:09:35Z 1390.210938 2012-01-28T10:09:35Z 1389.929688 2012-01-28T10:09:35Z 1386.84375 2012-01-28T10:09:35Z 1383.28125 2012-01-28T10:09:35Z 1382.777344 2012-01-28T10:09:35Z 1382.417969 2012-01-28T10:09:35Z 1379.933594 2012-01-28T10:09:35Z 1378.671875 2012-01-28T10:09:35Z 1376.941406 2012-01-28T10:09:35Z 1376.097656 2012-01-28T10:09:35Z 1376.019531 2012-01-28T10:09:35Z 1375.804688 2012-01-28T10:09:35Z 1376.199219 2012-01-28T10:09:35Z 1377.355469 2012-01-28T10:09:35Z 1377.097656 2012-01-28T10:09:35Z 1375.972656 2012-01-28T10:09:35Z 1374.992188 2012-01-28T10:09:35Z 1374.375 2012-01-28T10:09:35Z 1374.085938 2012-01-28T10:09:35Z 1372.863281 2012-01-28T10:09:35Z 1371.746094 2012-01-28T10:09:35Z 1371.359375 2012-01-28T10:09:35Z 1370.277344 2012-01-28T10:09:35Z 1368.101562 2012-01-28T10:09:35Z 1367.023438 2012-01-28T10:09:35Z 1366.632812 2012-01-28T10:09:35Z 1366.101562 2012-01-28T10:09:35Z 1364.675781 2012-01-28T10:09:35Z 1363.394531 2012-01-28T10:09:35Z 1362.484375 2012-01-28T10:09:35Z 1361.914062 2012-01-28T10:09:35Z 1360.734375 2012-01-28T10:09:35Z 1359.148438 2012-01-28T10:09:35Z 1358.609375 2012-01-28T10:09:35Z 1356.136719 2012-01-28T10:09:35Z 1354.769531 2012-01-28T10:09:35Z 1353.695312 2012-01-28T10:09:35Z 1350.050781 2012-01-28T10:09:35Z 1349.4375 2012-01-28T10:09:35Z 1348.613281 2012-01-28T10:09:35Z 1346.957031 2012-01-28T10:09:35Z 1346.894531 2012-01-28T10:09:35Z 1346.054688 2012-01-28T10:09:35Z 1346.019531 2012-01-28T10:09:35Z 1346.628906 2012-01-28T10:09:35Z 1347.710938 2012-01-28T10:09:35Z 1348.46875 2012-01-28T10:09:35Z 1349.289062 2012-01-28T10:09:35Z 1349.304688 2012-01-28T10:09:35Z 1348.976562 2012-01-28T10:09:35Z 1348.507812 2012-01-28T10:09:35Z 1342.296875 2012-01-28T10:09:35Z 1336.714844 2012-01-28T10:09:35Z 1331.667969 2012-01-28T10:09:35Z 1324.949219 2012-01-28T10:09:35Z 1317.65625 2012-01-28T10:09:35Z 1312.65625 2012-01-28T10:09:35Z 1309.644531 2012-01-28T10:09:35Z 1307.75 2012-01-28T10:09:35Z 1306.832031 2012-01-28T10:09:35Z 1306.703125 2012-01-28T10:09:35Z 1305.773438 2012-01-28T10:09:35Z 1304.714844 2012-01-28T10:09:35Z 1303.195312 2012-01-28T10:09:35Z 1301.683594 2012-01-28T10:09:35Z 1299.453125 2012-01-28T10:09:35Z 1298.617188 2012-01-28T10:09:35Z 1297.75 2012-01-28T10:09:35Z 1295.554688 2012-01-28T10:09:35Z 1293.601562 2012-01-28T10:09:35Z 1292.121094 2012-01-28T10:09:35Z 1291.71875 2012-01-28T10:09:35Z 1290.6875 2012-01-28T10:09:35Z 1289.714844 2012-01-28T10:09:35Z 1286.828125 2012-01-28T10:09:35Z 1283.875 2012-01-28T10:09:35Z 1282 2012-01-28T10:09:35Z 1280.917969 2012-01-28T10:09:35Z 1280.699219 2012-01-28T10:09:35Z 1279.835938 2012-01-28T10:09:35Z 1279.332031 2012-01-28T10:09:35Z 1278.703125 2012-01-28T10:09:35Z 1277.460938 2012-01-28T10:09:35Z 1276.46875 2012-01-28T10:09:35Z 1275.820312 2012-01-28T10:09:35Z 1275.148438 2012-01-28T10:09:35Z 1274.371094 2012-01-28T10:09:35Z 1273.367188 2012-01-28T10:09:35Z 1272.039062 2012-01-28T10:09:35Z 1270.746094 2012-01-28T10:09:35Z 1269.414062 2012-01-28T10:09:35Z 1268.585938 2012-01-28T10:09:35Z 1267.507812 2012-01-28T10:09:35Z 1266.75 2012-01-28T10:09:35Z 1266.386719 2012-01-28T10:09:35Z 1266.171875 2012-01-28T10:09:35Z 1265.601562 2012-01-28T10:09:35Z 1265.621094 2012-01-28T10:09:35Z 1265.625 2012-01-28T10:09:35Z 1265.664062 2012-01-28T10:09:35Z 1266.039062 2012-01-28T10:09:35Z 1266.183594 2012-01-28T10:09:35Z 1266.4375 2012-01-28T10:09:35Z 1266.542969 2012-01-28T10:09:35Z 1267.265625 2012-01-28T10:09:35Z 1267.078125 2012-01-28T10:09:35Z 1266.300781 2012-01-28T10:09:35Z 1265.628906 2012-01-28T10:09:35Z 1264.917969 2012-01-28T10:09:35Z 1263.96875 2012-01-28T10:09:35Z 1262.652344 2012-01-28T10:09:35Z 1261.277344 2012-01-28T10:09:35Z 1260.464844 2012-01-28T10:09:35Z 1259.644531 2012-01-28T10:09:35Z 1260.207031 2012-01-28T10:09:35Z 1261.230469 2012-01-28T10:09:35Z 1260.554688 2012-01-28T10:09:35Z 1260.074219 2012-01-28T10:09:35Z 1259.851562 2012-01-28T10:09:35Z 1258.792969 2012-01-28T10:09:35Z 1256.558594 2012-01-28T10:09:35Z 1254.480469 2012-01-28T10:09:35Z 1253.488281 2012-01-28T10:09:35Z 1252.324219 2012-01-28T10:09:35Z 1254.222656 2012-01-28T10:09:35Z 1254.449219 2012-01-28T10:09:35Z 1253.445312 2012-01-28T10:09:35Z 1251.839844 2012-01-28T10:09:35Z 1251.238281 2012-01-28T10:09:35Z 1251.417969 2012-01-28T10:09:35Z 1251.449219 2012-01-28T10:09:35Z 1250.566406 2012-01-28T10:09:35Z 1249.328125 2012-01-28T10:09:35Z 1247.589844 2012-01-28T10:09:35Z 1246.28125 2012-01-28T10:09:35Z 1244.933594 2012-01-28T10:09:35Z 1242.757812 2012-01-28T10:09:35Z 1239.585938 2012-01-28T10:09:35Z 1238.300781 2012-01-28T10:09:35Z 1236.3125 2012-01-28T10:09:35Z 1233.523438 2012-01-28T10:09:35Z 1226.132812 2012-01-28T10:09:35Z 1221.449219 2012-01-28T10:09:35Z 1220.480469 2012-01-28T10:09:35Z 1217.199219 2012-01-28T10:09:35Z 1217.023438 2012-01-28T10:09:35Z 1216.152344 2012-01-28T10:09:35Z 1215.128906 2012-01-28T10:09:35Z 1214.753906 2012-01-28T10:09:35Z 1214.054688 2012-01-28T10:09:35Z 1213.105469 2012-01-28T10:09:35Z 1212.871094 2012-01-28T10:09:35Z 1212.320312 2012-01-28T10:09:35Z 1212.15625 2012-01-28T10:09:35Z 1211.988281 2012-01-28T10:09:35Z 1211.824219 2012-01-28T10:09:35Z 1210.804688 2012-01-28T10:09:35Z 1210.683594 2012-01-28T10:09:35Z 1210.769531 2012-01-28T10:09:35Z 1210.9375 2012-01-28T10:09:35Z 1211.105469 2012-01-28T10:09:35Z 1211.914062 2012-01-28T10:09:35Z 1212.261719 2012-01-28T10:09:35Z 1213.09375 2012-01-28T10:09:35Z 1216.863281 2012-01-28T10:09:35Z 1219.296875 2012-01-28T10:09:35Z 1219.550781 2012-01-28T10:09:35Z 1219.800781 2012-01-28T10:09:35Z 1219.714844 2012-01-28T10:09:35Z 1218.648438 2012-01-28T10:09:35Z 1216.976562 2012-01-28T10:09:35Z 1215.582031 2012-01-28T10:09:36Z 1214.9375 2012-01-28T10:09:36Z 1214.632812 2012-01-28T10:09:36Z