Boucle autour de Morancé 230.01543 2023-04-24T12:00:49.861Z 228.23528 2023-04-24T12:00:58.000Z 227.27673 2023-04-24T12:01:09.000Z 226.67786 2023-04-24T12:01:10.000Z 226.28325 2023-04-24T12:01:11.000Z 226.00349 2023-04-24T12:01:12.000Z 224.92752 2023-04-24T12:01:13.000Z 224.12286 2023-04-24T12:01:14.000Z 223.33206 2023-04-24T12:01:15.000Z 223.29465 2023-04-24T12:01:16.000Z 223.27089 2023-04-24T12:01:17.000Z 223.26021 2023-04-24T12:01:18.000Z 223.20802 2023-04-24T12:01:19.000Z 223.17636 2023-04-24T12:01:20.000Z 223.13696 2023-04-24T12:01:21.000Z 223.04842 2023-04-24T12:01:22.000Z 222.94704 2023-04-24T12:01:23.000Z 222.88333 2023-04-24T12:01:24.000Z 222.83467 2023-04-24T12:01:25.000Z 222.76462 2023-04-24T12:01:26.000Z 222.33835 2023-04-24T12:01:27.000Z 222.05766 2023-04-24T12:01:28.000Z 221.80151 2023-04-24T12:01:29.000Z 221.59099 2023-04-24T12:01:30.000Z 221.36568 2023-04-24T12:01:31.000Z 221.14742 2023-04-24T12:01:32.000Z 221.23239 2023-04-24T12:01:33.000Z 221.34612 2023-04-24T12:01:34.000Z 221.07108 2023-04-24T12:01:35.000Z 220.48091 2023-04-24T12:01:36.000Z 219.8418 2023-04-24T12:01:37.000Z 219.33151 2023-04-24T12:01:38.000Z 218.79831 2023-04-24T12:01:39.000Z 218.21732 2023-04-24T12:01:40.000Z 217.9292 2023-04-24T12:01:41.000Z 217.68384 2023-04-24T12:01:42.000Z 217.49788 2023-04-24T12:01:43.000Z 217.31145 2023-04-24T12:01:44.000Z 216.64412 2023-04-24T12:01:45.000Z 215.99495 2023-04-24T12:01:46.000Z 215.45569 2023-04-24T12:01:47.000Z 214.9272 2023-04-24T12:01:48.000Z 214.41833 2023-04-24T12:01:49.000Z 213.88057 2023-04-24T12:01:50.000Z 213.36975 2023-04-24T12:01:51.000Z 212.85999 2023-04-24T12:01:52.000Z 212.35938 2023-04-24T12:01:53.000Z 211.82217 2023-04-24T12:01:54.000Z 211.70261 2023-04-24T12:01:55.000Z 211.61491 2023-04-24T12:01:56.000Z 211.55412 2023-04-24T12:01:57.000Z 211.35818 2023-04-24T12:01:58.000Z 211.18164 2023-04-24T12:01:59.000Z 211.04094 2023-04-24T12:02:00.000Z 210.58098 2023-04-24T12:02:01.000Z 210.09131 2023-04-24T12:02:02.000Z 209.62161 2023-04-24T12:02:03.000Z 209.1132 2023-04-24T12:02:04.000Z 209.07381 2023-04-24T12:02:05.000Z 209.04263 2023-04-24T12:02:06.000Z 208.89226 2023-04-24T12:02:07.000Z 208.76358 2023-04-24T12:02:08.000Z 208.64925 2023-04-24T12:02:09.000Z 208.54131 2023-04-24T12:02:11.000Z 208.43649 2023-04-24T12:02:41.000Z 208.3024 2023-04-24T12:02:42.000Z 208.15349 2023-04-24T12:02:43.000Z 208.02551 2023-04-24T12:02:44.000Z 207.93156 2023-04-24T12:02:45.000Z 207.81865 2023-04-24T12:02:46.000Z 207.70537 2023-04-24T12:02:47.000Z 207.60786 2023-04-24T12:02:48.000Z 207.49905 2023-04-24T12:02:49.000Z 207.37521 2023-04-24T12:02:50.000Z 207.26956 2023-04-24T12:02:51.000Z 207.19307 2023-04-24T12:02:52.000Z 207.0507 2023-04-24T12:02:53.000Z 206.90262 2023-04-24T12:02:54.000Z 206.73918 2023-04-24T12:02:55.000Z 206.5657 2023-04-24T12:02:56.000Z 206.41264 2023-04-24T12:02:57.000Z 206.24792 2023-04-24T12:02:58.000Z 206.0533 2023-04-24T12:02:59.000Z 205.8551 2023-04-24T12:03:00.000Z 205.64059 2023-04-24T12:03:01.000Z 205.44426 2023-04-24T12:03:02.000Z 205.23633 2023-04-24T12:03:03.000Z 204.98813 2023-04-24T12:03:04.000Z 204.73729 2023-04-24T12:03:05.000Z 204.46257 2023-04-24T12:03:06.000Z 204.20056 2023-04-24T12:03:07.000Z 203.90317 2023-04-24T12:03:08.000Z 203.64476 2023-04-24T12:03:09.000Z 203.38408 2023-04-24T12:03:10.000Z 203.1261 2023-04-24T12:03:11.000Z 202.84509 2023-04-24T12:03:12.000Z 202.5463 2023-04-24T12:03:13.000Z 202.2377 2023-04-24T12:03:14.000Z 201.93092 2023-04-24T12:03:15.000Z 201.58563 2023-04-24T12:03:16.000Z 201.21994 2023-04-24T12:03:17.000Z 200.85333 2023-04-24T12:03:18.000Z 200.49187 2023-04-24T12:03:19.000Z 200.13509 2023-04-24T12:03:20.000Z 199.76762 2023-04-24T12:03:22.000Z 199.41428 2023-04-24T12:03:25.000Z 199.12433 2023-04-24T12:03:27.000Z 198.85121 2023-04-24T12:03:35.000Z 198.63422 2023-04-24T12:03:37.000Z 198.44431 2023-04-24T12:03:38.000Z 198.2672 2023-04-24T12:03:39.000Z 198.0948 2023-04-24T12:03:40.000Z 197.9194 2023-04-24T12:03:41.000Z 197.74536 2023-04-24T12:03:42.000Z 197.6039 2023-04-24T12:03:44.000Z 197.44682 2023-04-24T12:03:45.000Z 197.30386 2023-04-24T12:03:46.000Z 197.20044 2023-04-24T12:03:48.000Z 197.1386 2023-04-24T12:03:49.000Z 197.11314 2023-04-24T12:03:51.000Z 197.09259 2023-04-24T12:03:52.000Z 197.09241 2023-04-24T12:03:53.000Z 197.10857 2023-04-24T12:03:54.000Z 197.11153 2023-04-24T12:03:55.000Z 197.11795 2023-04-24T12:03:56.000Z 197.12947 2023-04-24T12:03:57.000Z 197.09642 2023-04-24T12:03:58.000Z 197.05942 2023-04-24T12:03:59.000Z 196.99702 2023-04-24T12:04:00.000Z 196.927 2023-04-24T12:04:01.000Z 196.83984 2023-04-24T12:04:02.000Z 196.77257 2023-04-24T12:04:03.000Z 196.69589 2023-04-24T12:04:04.000Z 196.63777 2023-04-24T12:04:05.000Z 196.58463 2023-04-24T12:04:06.000Z 196.59042 2023-04-24T12:04:07.000Z 196.61624 2023-04-24T12:04:08.000Z 196.61328 2023-04-24T12:04:09.000Z 196.5612 2023-04-24T12:04:10.000Z 196.5336 2023-04-24T12:04:11.000Z 196.50955 2023-04-24T12:04:12.000Z 196.45151 2023-04-24T12:04:13.000Z 196.40115 2023-04-24T12:04:14.000Z 196.33302 2023-04-24T12:04:15.000Z 196.28996 2023-04-24T12:04:16.000Z 196.23215 2023-04-24T12:04:17.000Z 196.17076 2023-04-24T12:04:18.000Z 196.11893 2023-04-24T12:04:19.000Z 196.05931 2023-04-24T12:04:20.000Z 196.0067 2023-04-24T12:04:21.000Z 195.9462 2023-04-24T12:04:22.000Z 195.8226 2023-04-24T12:04:23.000Z 195.71469 2023-04-24T12:04:24.000Z 195.60663 2023-04-24T12:04:25.000Z 195.47028 2023-04-24T12:04:26.000Z 195.30029 2023-04-24T12:04:27.000Z 195.11485 2023-04-24T12:04:28.000Z 194.93234 2023-04-24T12:04:29.000Z 194.81236 2023-04-24T12:04:30.000Z 194.65958 2023-04-24T12:04:31.000Z 194.50322 2023-04-24T12:04:32.000Z 194.38144 2023-04-24T12:04:33.000Z 194.26059 2023-04-24T12:04:34.000Z 194.15254 2023-04-24T12:04:35.000Z 194.00433 2023-04-24T12:04:36.000Z 193.92264 2023-04-24T12:04:37.000Z 193.86226 2023-04-24T12:04:38.000Z 193.79605 2023-04-24T12:04:39.000Z 193.72781 2023-04-24T12:04:40.000Z 193.67026 2023-04-24T12:04:41.000Z 193.54999 2023-04-24T12:04:42.000Z 193.51291 2023-04-24T12:04:43.000Z 193.45076 2023-04-24T12:04:44.000Z 193.38234 2023-04-24T12:04:45.000Z 193.31305 2023-04-24T12:04:46.000Z 193.25287 2023-04-24T12:04:47.000Z 193.18755 2023-04-24T12:04:48.000Z 193.14571 2023-04-24T12:04:49.000Z 193.08809 2023-04-24T12:04:50.000Z 193.04152 2023-04-24T12:04:51.000Z 193.03256 2023-04-24T12:04:52.000Z 193.03247 2023-04-24T12:04:53.000Z 193.03535 2023-04-24T12:04:54.000Z 193.04991 2023-04-24T12:04:55.000Z 193.09125 2023-04-24T12:04:56.000Z 193.00949 2023-04-24T12:04:57.000Z 192.91396 2023-04-24T12:04:58.000Z 192.83017 2023-04-24T12:04:59.000Z 192.73929 2023-04-24T12:05:00.000Z 192.64822 2023-04-24T12:05:01.000Z 192.64182 2023-04-24T12:05:02.000Z 192.54655 2023-04-24T12:05:03.000Z 192.56601 2023-04-24T12:05:04.000Z 192.63144 2023-04-24T12:05:05.000Z 192.72141 2023-04-24T12:05:06.000Z 192.73721 2023-04-24T12:05:07.000Z 192.76688 2023-04-24T12:05:08.000Z 192.79352 2023-04-24T12:05:09.000Z 192.79813 2023-04-24T12:05:10.000Z 192.84123 2023-04-24T12:05:11.000Z 192.88857 2023-04-24T12:05:12.000Z 193.43716 2023-04-24T12:05:13.000Z 193.65811 2023-04-24T12:05:14.000Z 193.94772 2023-04-24T12:05:15.000Z 194.23531 2023-04-24T12:05:16.000Z 194.6075 2023-04-24T12:05:17.000Z 194.99484 2023-04-24T12:05:18.000Z 195.38374 2023-04-24T12:05:19.000Z 195.76686 2023-04-24T12:05:20.000Z 196.13023 2023-04-24T12:05:21.000Z 196.50162 2023-04-24T12:05:22.000Z 196.92508 2023-04-24T12:05:23.000Z 197.26868 2023-04-24T12:05:24.000Z 197.56126 2023-04-24T12:05:25.000Z 197.80272 2023-04-24T12:05:26.000Z 198.09909 2023-04-24T12:05:27.000Z 198.39413 2023-04-24T12:05:28.000Z 198.71762 2023-04-24T12:05:29.000Z 199.05379 2023-04-24T12:05:30.000Z 199.32689 2023-04-24T12:05:31.000Z 199.56355 2023-04-24T12:05:32.000Z 199.25078 2023-04-24T12:05:33.000Z 199.26279 2023-04-24T12:05:34.000Z 199.22232 2023-04-24T12:05:35.000Z 199.14549 2023-04-24T12:05:36.000Z 199.07732 2023-04-24T12:05:37.000Z 199.22571 2023-04-24T12:05:38.000Z 199.37636 2023-04-24T12:05:39.000Z 199.59683 2023-04-24T12:05:40.000Z 199.86284 2023-04-24T12:05:41.000Z 199.55991 2023-04-24T12:05:42.000Z 199.23712 2023-04-24T12:05:43.000Z 198.89854 2023-04-24T12:05:44.000Z 198.59819 2023-04-24T12:05:45.000Z 198.35646 2023-04-24T12:05:46.000Z 198.14473 2023-04-24T12:05:47.000Z 197.91824 2023-04-24T12:05:48.000Z 197.65375 2023-04-24T12:05:49.000Z 197.37949 2023-04-24T12:05:50.000Z 197.15047 2023-04-24T12:05:51.000Z 196.91988 2023-04-24T12:05:52.000Z 196.7392 2023-04-24T12:05:53.000Z 196.54115 2023-04-24T12:05:54.000Z 196.31783 2023-04-24T12:05:55.000Z 196.13921 2023-04-24T12:05:56.000Z 195.9165 2023-04-24T12:05:57.000Z 195.46045 2023-04-24T12:05:58.000Z 194.99942 2023-04-24T12:05:59.000Z 194.44974 2023-04-24T12:06:00.000Z 194.21841 2023-04-24T12:06:01.000Z 194.54291 2023-04-24T12:06:02.000Z 194.87447 2023-04-24T12:06:03.000Z 195.23341 2023-04-24T12:06:04.000Z 195.58347 2023-04-24T12:06:05.000Z 195.88431 2023-04-24T12:06:06.000Z 196.16763 2023-04-24T12:06:07.000Z 196.46245 2023-04-24T12:06:08.000Z 196.76028 2023-04-24T12:06:09.000Z 197.05315 2023-04-24T12:06:10.000Z 197.32352 2023-04-24T12:06:11.000Z 197.59453 2023-04-24T12:06:12.000Z 197.84181 2023-04-24T12:06:13.000Z 197.81456 2023-04-24T12:06:14.000Z 197.70358 2023-04-24T12:06:15.000Z 197.58832 2023-04-24T12:06:16.000Z 197.47641 2023-04-24T12:06:17.000Z 197.33345 2023-04-24T12:06:18.000Z 197.18814 2023-04-24T12:06:19.000Z 197.06076 2023-04-24T12:06:20.000Z 196.57762 2023-04-24T12:06:21.000Z 196.09731 2023-04-24T12:06:22.000Z 195.63303 2023-04-24T12:06:23.000Z 195.18417 2023-04-24T12:06:24.000Z 194.6969 2023-04-24T12:06:25.000Z 194.22299 2023-04-24T12:06:26.000Z 193.72295 2023-04-24T12:06:27.000Z 193.24034 2023-04-24T12:06:28.000Z 192.75247 2023-04-24T12:06:29.000Z 192.2626 2023-04-24T12:06:30.000Z 191.78635 2023-04-24T12:06:31.000Z 191.31953 2023-04-24T12:06:32.000Z 190.85274 2023-04-24T12:06:33.000Z 190.68008 2023-04-24T12:06:34.000Z 190.56308 2023-04-24T12:06:35.000Z 190.451 2023-04-24T12:06:36.000Z 190.35715 2023-04-24T12:06:37.000Z 190.27272 2023-04-24T12:06:38.000Z 190.22119 2023-04-24T12:06:39.000Z 190.16809 2023-04-24T12:06:40.000Z 190.10948 2023-04-24T12:06:41.000Z 190.06418 2023-04-24T12:06:42.000Z 190.00233 2023-04-24T12:06:43.000Z 189.90831 2023-04-24T12:06:44.000Z 189.85104 2023-04-24T12:06:45.000Z 189.80295 2023-04-24T12:06:46.000Z 189.81165 2023-04-24T12:06:47.000Z 189.78954 2023-04-24T12:06:48.000Z 189.79204 2023-04-24T12:06:49.000Z 189.74452 2023-04-24T12:06:50.000Z 189.68515 2023-04-24T12:06:51.000Z 189.70552 2023-04-24T12:06:52.000Z 190.27512 2023-04-24T12:06:53.000Z 190.88275 2023-04-24T12:06:54.000Z 191.57307 2023-04-24T12:06:55.000Z 191.91037 2023-04-24T12:06:56.000Z 192.30992 2023-04-24T12:06:57.000Z 192.71313 2023-04-24T12:06:58.000Z 193.04666 2023-04-24T12:06:59.000Z 193.41696 2023-04-24T12:07:00.000Z 193.81226 2023-04-24T12:07:01.000Z 194.17697 2023-04-24T12:07:02.000Z 194.54843 2023-04-24T12:07:03.000Z 194.66388 2023-04-24T12:07:04.000Z 194.69141 2023-04-24T12:07:05.000Z 194.72371 2023-04-24T12:07:06.000Z 194.73221 2023-04-24T12:07:07.000Z 195.10721 2023-04-24T12:07:08.000Z 195.4474 2023-04-24T12:07:09.000Z 195.86722 2023-04-24T12:07:10.000Z 196.25354 2023-04-24T12:07:11.000Z 196.72676 2023-04-24T12:07:12.000Z 196.72745 2023-04-24T12:07:13.000Z 196.68347 2023-04-24T12:07:14.000Z 196.59641 2023-04-24T12:07:15.000Z 196.86414 2023-04-24T12:07:16.000Z 197.09109 2023-04-24T12:07:17.000Z 196.98434 2023-04-24T12:07:18.000Z 196.98473 2023-04-24T12:07:19.000Z 196.91562 2023-04-24T12:07:20.000Z 196.86313 2023-04-24T12:07:21.000Z 196.81444 2023-04-24T12:07:22.000Z 196.77454 2023-04-24T12:07:23.000Z 197.20218 2023-04-24T12:07:24.000Z 197.70694 2023-04-24T12:07:25.000Z 198.18869 2023-04-24T12:07:26.000Z 198.68983 2023-04-24T12:07:27.000Z 198.85074 2023-04-24T12:07:28.000Z 199.12375 2023-04-24T12:07:29.000Z 198.94745 2023-04-24T12:07:30.000Z 198.86241 2023-04-24T12:07:31.000Z 198.5966 2023-04-24T12:07:32.000Z 198.23615 2023-04-24T12:07:33.000Z 197.87375 2023-04-24T12:07:34.000Z 197.53006 2023-04-24T12:07:35.000Z 197.21951 2023-04-24T12:07:36.000Z 196.8734 2023-04-24T12:07:37.000Z 196.84145 2023-04-24T12:07:38.000Z 196.74835 2023-04-24T12:07:39.000Z 196.72188 2023-04-24T12:07:40.000Z 196.674 2023-04-24T12:07:41.000Z 196.61661 2023-04-24T12:07:42.000Z 196.80145 2023-04-24T12:07:43.000Z 196.769 2023-04-24T12:07:44.000Z 196.70731 2023-04-24T12:07:45.000Z 196.67189 2023-04-24T12:07:46.000Z 196.61253 2023-04-24T12:07:47.000Z 196.54448 2023-04-24T12:07:48.000Z 196.38037 2023-04-24T12:07:49.000Z 196.66412 2023-04-24T12:07:50.000Z 196.9006 2023-04-24T12:07:51.000Z 197.15002 2023-04-24T12:07:52.000Z 197.41084 2023-04-24T12:07:53.000Z 197.74599 2023-04-24T12:07:54.000Z 197.68788 2023-04-24T12:07:55.000Z 197.65054 2023-04-24T12:07:56.000Z 197.62083 2023-04-24T12:07:57.000Z 197.62549 2023-04-24T12:07:58.000Z 197.63576 2023-04-24T12:07:59.000Z 197.78276 2023-04-24T12:08:00.000Z 198.01039 2023-04-24T12:08:01.000Z 198.25932 2023-04-24T12:08:02.000Z 198.29184 2023-04-24T12:08:03.000Z 198.33524 2023-04-24T12:08:04.000Z 198.46239 2023-04-24T12:08:05.000Z 198.57658 2023-04-24T12:08:06.000Z 198.30359 2023-04-24T12:08:07.000Z 198.11092 2023-04-24T12:08:08.000Z 197.89076 2023-04-24T12:08:09.000Z 197.64958 2023-04-24T12:08:10.000Z 197.38622 2023-04-24T12:08:11.000Z 196.68784 2023-04-24T12:08:12.000Z 196.01744 2023-04-24T12:08:13.000Z 195.2791 2023-04-24T12:08:14.000Z 194.91539 2023-04-24T12:08:15.000Z 194.49991 2023-04-24T12:08:16.000Z 194.12454 2023-04-24T12:08:17.000Z 193.72232 2023-04-24T12:08:18.000Z 193.29254 2023-04-24T12:08:19.000Z 192.67741 2023-04-24T12:08:20.000Z 191.97627 2023-04-24T12:08:21.000Z 191.27145 2023-04-24T12:08:22.000Z 190.56699 2023-04-24T12:08:23.000Z 189.86797 2023-04-24T12:08:24.000Z 189.10971 2023-04-24T12:08:25.000Z 188.36591 2023-04-24T12:08:27.000Z 188.07422 2023-04-24T12:08:42.000Z 187.67332 2023-04-24T12:08:54.000Z 187.3481 2023-04-24T12:08:57.000Z 186.99278 2023-04-24T12:09:08.000Z 186.61885 2023-04-24T12:09:22.000Z 186.68839 2023-04-24T12:09:24.000Z 186.77042 2023-04-24T12:09:25.000Z 186.85019 2023-04-24T12:09:26.000Z 186.93686 2023-04-24T12:09:27.000Z 187.03441 2023-04-24T12:09:28.000Z 187.10596 2023-04-24T12:09:29.000Z 187.20761 2023-04-24T12:09:30.000Z 187.32904 2023-04-24T12:09:31.000Z 187.51385 2023-04-24T12:09:32.000Z 187.68788 2023-04-24T12:09:33.000Z 187.89981 2023-04-24T12:09:34.000Z 188.0148 2023-04-24T12:09:35.000Z 188.13792 2023-04-24T12:09:36.000Z 188.24344 2023-04-24T12:09:37.000Z 188.34438 2023-04-24T12:09:38.000Z 188.4082 2023-04-24T12:09:39.000Z 188.4892 2023-04-24T12:09:40.000Z 188.5123 2023-04-24T12:09:42.000Z 188.4998 2023-04-24T12:09:44.000Z 188.52602 2023-04-24T12:09:46.000Z 188.532 2023-04-24T12:09:47.000Z 188.50668 2023-04-24T12:09:48.000Z 188.4899 2023-04-24T12:09:49.000Z 188.45891 2023-04-24T12:09:51.000Z 188.43481 2023-04-24T12:10:06.000Z 188.38977 2023-04-24T12:10:07.000Z 188.34178 2023-04-24T12:10:09.000Z 188.29698 2023-04-24T12:10:10.000Z 188.20425 2023-04-24T12:10:12.000Z 188.23901 2023-04-24T12:10:25.000Z 188.25443 2023-04-24T12:10:26.000Z 188.34935 2023-04-24T12:10:27.000Z 188.41251 2023-04-24T12:10:29.000Z 188.47437 2023-04-24T12:10:31.000Z 188.53914 2023-04-24T12:10:32.000Z 188.56371 2023-04-24T12:10:33.000Z 188.60287 2023-04-24T12:10:34.000Z 188.66556 2023-04-24T12:10:35.000Z 188.8076 2023-04-24T12:10:36.000Z 188.96111 2023-04-24T12:10:37.000Z 189.0192 2023-04-24T12:10:38.000Z 189.07941 2023-04-24T12:10:39.000Z 189.11046 2023-04-24T12:10:40.000Z 189.17995 2023-04-24T12:10:41.000Z 189.2036 2023-04-24T12:10:42.000Z 189.22067 2023-04-24T12:10:43.000Z 189.23764 2023-04-24T12:10:44.000Z 189.22289 2023-04-24T12:10:45.000Z 189.22932 2023-04-24T12:10:46.000Z 189.15018 2023-04-24T12:10:47.000Z 189.04636 2023-04-24T12:10:48.000Z 188.92628 2023-04-24T12:10:49.000Z 188.82492 2023-04-24T12:10:50.000Z 188.71596 2023-04-24T12:10:51.000Z 188.58809 2023-04-24T12:10:52.000Z 188.54269 2023-04-24T12:10:53.000Z 188.49582 2023-04-24T12:10:54.000Z 188.43967 2023-04-24T12:10:55.000Z 188.30228 2023-04-24T12:10:56.000Z 188.15836 2023-04-24T12:10:57.000Z 188.13914 2023-04-24T12:10:58.000Z 188.11963 2023-04-24T12:10:59.000Z 188.13434 2023-04-24T12:11:00.000Z 188.0994 2023-04-24T12:11:01.000Z 188.08823 2023-04-24T12:11:02.000Z 188.09744 2023-04-24T12:11:03.000Z 188.116 2023-04-24T12:11:04.000Z 188.16617 2023-04-24T12:11:05.000Z 188.20688 2023-04-24T12:11:06.000Z 188.21448 2023-04-24T12:11:07.000Z 188.22702 2023-04-24T12:11:08.000Z 188.25813 2023-04-24T12:11:09.000Z 188.28294 2023-04-24T12:11:10.000Z 188.33714 2023-04-24T12:11:11.000Z 188.40898 2023-04-24T12:11:12.000Z 188.42667 2023-04-24T12:11:13.000Z 188.44778 2023-04-24T12:11:14.000Z 188.46417 2023-04-24T12:11:15.000Z 188.54677 2023-04-24T12:11:16.000Z 188.62228 2023-04-24T12:11:17.000Z 188.66965 2023-04-24T12:11:18.000Z 188.71297 2023-04-24T12:11:19.000Z 188.7451 2023-04-24T12:11:20.000Z 188.79265 2023-04-24T12:11:21.000Z 188.84383 2023-04-24T12:11:22.000Z 188.87439 2023-04-24T12:11:23.000Z 188.89748 2023-04-24T12:11:24.000Z 188.91365 2023-04-24T12:11:25.000Z 188.93977 2023-04-24T12:11:26.000Z 188.96144 2023-04-24T12:11:27.000Z 189.00294 2023-04-24T12:11:28.000Z 189.04941 2023-04-24T12:11:29.000Z 189.09613 2023-04-24T12:11:30.000Z 189.14076 2023-04-24T12:11:31.000Z 189.1936 2023-04-24T12:11:32.000Z 189.25029 2023-04-24T12:11:33.000Z 189.29926 2023-04-24T12:11:34.000Z 189.37054 2023-04-24T12:11:35.000Z 189.44086 2023-04-24T12:11:36.000Z 189.45421 2023-04-24T12:11:37.000Z 189.45702 2023-04-24T12:11:38.000Z 189.52675 2023-04-24T12:11:39.000Z 189.61467 2023-04-24T12:11:40.000Z 189.73672 2023-04-24T12:11:41.000Z 189.85751 2023-04-24T12:11:42.000Z 190.00462 2023-04-24T12:11:43.000Z 190.17029 2023-04-24T12:11:44.000Z 190.35985 2023-04-24T12:11:45.000Z 190.53537 2023-04-24T12:11:46.000Z 190.70592 2023-04-24T12:11:47.000Z 190.86079 2023-04-24T12:11:48.000Z 191.01251 2023-04-24T12:11:49.000Z 191.13632 2023-04-24T12:11:50.000Z 191.21393 2023-04-24T12:11:51.000Z 191.22643 2023-04-24T12:11:52.000Z 191.20451 2023-04-24T12:11:53.000Z 191.17368 2023-04-24T12:11:54.000Z 191.13223 2023-04-24T12:11:55.000Z 191.10918 2023-04-24T12:11:56.000Z 191.10948 2023-04-24T12:11:57.000Z 191.108 2023-04-24T12:11:58.000Z 191.03604 2023-04-24T12:11:59.000Z 190.9184 2023-04-24T12:12:00.000Z 190.76387 2023-04-24T12:12:01.000Z 190.61035 2023-04-24T12:12:02.000Z 190.4415 2023-04-24T12:12:03.000Z 190.23753 2023-04-24T12:12:04.000Z 190.00168 2023-04-24T12:12:05.000Z 189.76253 2023-04-24T12:12:06.000Z 189.51382 2023-04-24T12:12:07.000Z 189.28761 2023-04-24T12:12:08.000Z 189.07462 2023-04-24T12:12:09.000Z 188.89095 2023-04-24T12:12:10.000Z 188.78828 2023-04-24T12:12:11.000Z 188.72098 2023-04-24T12:12:12.000Z 188.70023 2023-04-24T12:12:13.000Z 188.71658 2023-04-24T12:12:14.000Z 188.73065 2023-04-24T12:12:15.000Z 188.72861 2023-04-24T12:12:16.000Z 188.75934 2023-04-24T12:12:17.000Z 188.80789 2023-04-24T12:12:18.000Z 188.88751 2023-04-24T12:12:19.000Z 188.9915 2023-04-24T12:12:20.000Z 189.13809 2023-04-24T12:12:21.000Z 189.26285 2023-04-24T12:12:22.000Z 189.37132 2023-04-24T12:12:23.000Z 189.47385 2023-04-24T12:12:24.000Z 189.55029 2023-04-24T12:12:25.000Z 189.58749 2023-04-24T12:12:26.000Z 189.62155 2023-04-24T12:12:27.000Z 189.63321 2023-04-24T12:12:28.000Z 189.61496 2023-04-24T12:12:29.000Z 189.59799 2023-04-24T12:12:30.000Z 189.5381 2023-04-24T12:12:31.000Z 189.48723 2023-04-24T12:12:32.000Z 189.44205 2023-04-24T12:12:33.000Z 189.37251 2023-04-24T12:12:34.000Z 189.28011 2023-04-24T12:12:35.000Z 189.21982 2023-04-24T12:12:36.000Z 189.07643 2023-04-24T12:12:37.000Z 188.85942 2023-04-24T12:12:38.000Z 188.6315 2023-04-24T12:12:39.000Z 188.37784 2023-04-24T12:12:40.000Z 188.07028 2023-04-24T12:12:41.000Z 187.7753 2023-04-24T12:12:42.000Z 187.50142 2023-04-24T12:12:43.000Z 187.24509 2023-04-24T12:12:44.000Z 187.04721 2023-04-24T12:12:45.000Z 186.8848 2023-04-24T12:12:46.000Z 186.76097 2023-04-24T12:12:47.000Z 186.62288 2023-04-24T12:12:48.000Z 186.51549 2023-04-24T12:12:49.000Z 186.41267 2023-04-24T12:12:50.000Z 186.33682 2023-04-24T12:12:51.000Z 186.27664 2023-04-24T12:12:52.000Z 186.19284 2023-04-24T12:12:53.000Z 186.11124 2023-04-24T12:12:54.000Z 186.05612 2023-04-24T12:12:55.000Z 185.9763 2023-04-24T12:12:56.000Z 185.93239 2023-04-24T12:12:57.000Z 185.97311 2023-04-24T12:12:58.000Z 185.99754 2023-04-24T12:12:59.000Z 186.04654 2023-04-24T12:13:00.000Z 186.08478 2023-04-24T12:13:01.000Z 186.15195 2023-04-24T12:13:02.000Z 186.22714 2023-04-24T12:13:03.000Z 186.30069 2023-04-24T12:13:04.000Z 186.33476 2023-04-24T12:13:05.000Z 186.36374 2023-04-24T12:13:06.000Z 186.33369 2023-04-24T12:13:07.000Z 186.34891 2023-04-24T12:13:08.000Z 186.3674 2023-04-24T12:13:09.000Z 186.38901 2023-04-24T12:13:10.000Z 186.39632 2023-04-24T12:13:11.000Z 186.39043 2023-04-24T12:13:12.000Z 186.5079 2023-04-24T12:13:13.000Z 186.63849 2023-04-24T12:13:14.000Z 186.7458 2023-04-24T12:13:15.000Z 186.83566 2023-04-24T12:13:16.000Z 186.96951 2023-04-24T12:13:17.000Z 187.11551 2023-04-24T12:13:18.000Z 187.27863 2023-04-24T12:13:19.000Z 187.41986 2023-04-24T12:13:20.000Z 187.61734 2023-04-24T12:13:21.000Z 187.79109 2023-04-24T12:13:22.000Z 187.89815 2023-04-24T12:13:23.000Z 188.0152 2023-04-24T12:13:24.000Z 188.15645 2023-04-24T12:13:25.000Z 188.31325 2023-04-24T12:13:26.000Z 188.50792 2023-04-24T12:13:27.000Z 188.6627 2023-04-24T12:13:28.000Z 188.84064 2023-04-24T12:13:29.000Z 189.02573 2023-04-24T12:13:30.000Z 189.21655 2023-04-24T12:13:31.000Z 189.35672 2023-04-24T12:13:32.000Z 189.38257 2023-04-24T12:13:33.000Z 189.39584 2023-04-24T12:13:34.000Z 189.43607 2023-04-24T12:13:35.000Z 189.49646 2023-04-24T12:13:36.000Z 189.55371 2023-04-24T12:13:37.000Z 189.58017 2023-04-24T12:13:38.000Z 189.59067 2023-04-24T12:13:39.000Z 189.58842 2023-04-24T12:13:40.000Z 189.5486 2023-04-24T12:13:41.000Z 189.51816 2023-04-24T12:13:42.000Z 189.5267 2023-04-24T12:13:43.000Z 189.54501 2023-04-24T12:13:44.000Z 189.5648 2023-04-24T12:13:45.000Z 189.6068 2023-04-24T12:13:46.000Z 189.68719 2023-04-24T12:13:47.000Z 189.80077 2023-04-24T12:13:48.000Z 189.91548 2023-04-24T12:14:02.000Z 189.99606 2023-04-24T12:14:03.000Z 190.06023 2023-04-24T12:14:04.000Z 190.15923 2023-04-24T12:14:05.000Z 190.25916 2023-04-24T12:14:06.000Z 190.397 2023-04-24T12:14:07.000Z 190.5372 2023-04-24T12:14:08.000Z 190.67767 2023-04-24T12:14:09.000Z 190.83168 2023-04-24T12:14:10.000Z 190.98579 2023-04-24T12:14:11.000Z 191.13712 2023-04-24T12:14:12.000Z 191.34164 2023-04-24T12:14:13.000Z 191.56665 2023-04-24T12:14:14.000Z 191.73344 2023-04-24T12:14:15.000Z 191.91985 2023-04-24T12:14:16.000Z 192.09911 2023-04-24T12:14:17.000Z 192.24362 2023-04-24T12:14:18.000Z 192.36063 2023-04-24T12:14:19.000Z 192.44124 2023-04-24T12:14:20.000Z 192.50371 2023-04-24T12:14:21.000Z 192.53247 2023-04-24T12:14:22.000Z 192.57292 2023-04-24T12:14:23.000Z 192.62236 2023-04-24T12:14:24.000Z 192.71774 2023-04-24T12:14:25.000Z 192.83275 2023-04-24T12:14:26.000Z 192.91652 2023-04-24T12:14:27.000Z 193.02254 2023-04-24T12:14:28.000Z 193.12909 2023-04-24T12:14:29.000Z 193.24435 2023-04-24T12:14:30.000Z 193.38065 2023-04-24T12:14:31.000Z 193.55507 2023-04-24T12:14:32.000Z 193.72684 2023-04-24T12:14:33.000Z 193.88736 2023-04-24T12:14:34.000Z 194.08043 2023-04-24T12:14:35.000Z 194.28067 2023-04-24T12:14:36.000Z 194.45729 2023-04-24T12:14:37.000Z 194.62686 2023-04-24T12:14:38.000Z 194.78342 2023-04-24T12:14:39.000Z 194.93321 2023-04-24T12:14:40.000Z 195.05966 2023-04-24T12:14:41.000Z 195.14627 2023-04-24T12:14:42.000Z 195.20622 2023-04-24T12:14:43.000Z 195.24033 2023-04-24T12:14:44.000Z 195.19618 2023-04-24T12:14:45.000Z 195.08582 2023-04-24T12:14:46.000Z 194.93291 2023-04-24T12:14:47.000Z 194.71474 2023-04-24T12:14:48.000Z 194.48734 2023-04-24T12:14:49.000Z 194.26414 2023-04-24T12:14:50.000Z 194.02499 2023-04-24T12:14:51.000Z 193.68587 2023-04-24T12:14:52.000Z 193.2966 2023-04-24T12:14:53.000Z 192.91582 2023-04-24T12:14:54.000Z 192.53705 2023-04-24T12:14:55.000Z 192.14067 2023-04-24T12:14:56.000Z 191.75288 2023-04-24T12:14:57.000Z 191.4054 2023-04-24T12:14:58.000Z 191.0442 2023-04-24T12:14:59.000Z 190.67702 2023-04-24T12:15:00.000Z 190.33702 2023-04-24T12:15:01.000Z 189.93385 2023-04-24T12:15:02.000Z 189.56859 2023-04-24T12:15:03.000Z 189.21098 2023-04-24T12:15:04.000Z 188.90022 2023-04-24T12:15:05.000Z 188.63498 2023-04-24T12:15:06.000Z 188.40353 2023-04-24T12:15:07.000Z 188.20221 2023-04-24T12:15:08.000Z 187.99197 2023-04-24T12:15:09.000Z 187.75221 2023-04-24T12:15:10.000Z 187.50998 2023-04-24T12:15:11.000Z 187.33301 2023-04-24T12:15:12.000Z 187.20236 2023-04-24T12:15:13.000Z 187.08615 2023-04-24T12:15:14.000Z 186.95912 2023-04-24T12:15:15.000Z 186.8486 2023-04-24T12:15:16.000Z 186.71365 2023-04-24T12:15:17.000Z 186.56689 2023-04-24T12:15:18.000Z 186.44235 2023-04-24T12:15:19.000Z 186.31641 2023-04-24T12:15:20.000Z 186.16684 2023-04-24T12:15:21.000Z 186.1326 2023-04-24T12:15:22.000Z 186.07034 2023-04-24T12:15:23.000Z 186.02477 2023-04-24T12:15:24.000Z 185.96347 2023-04-24T12:15:25.000Z 185.88481 2023-04-24T12:15:26.000Z 185.78696 2023-04-24T12:15:27.000Z 185.69931 2023-04-24T12:15:28.000Z 185.6255 2023-04-24T12:15:29.000Z 185.56618 2023-04-24T12:15:30.000Z 185.4962 2023-04-24T12:15:31.000Z 185.42688 2023-04-24T12:15:32.000Z 185.3531 2023-04-24T12:15:33.000Z 185.142 2023-04-24T12:15:34.000Z 184.95871 2023-04-24T12:15:35.000Z 184.78519 2023-04-24T12:15:36.000Z 184.6391 2023-04-24T12:15:37.000Z 184.50803 2023-04-24T12:15:38.000Z 184.39445 2023-04-24T12:15:39.000Z 184.31693 2023-04-24T12:15:40.000Z 184.25162 2023-04-24T12:15:41.000Z 184.1312 2023-04-24T12:15:42.000Z 184.01683 2023-04-24T12:15:43.000Z 183.89449 2023-04-24T12:15:44.000Z 183.79407 2023-04-24T12:15:45.000Z 183.72792 2023-04-24T12:15:46.000Z 183.72981 2023-04-24T12:15:47.000Z 183.72542 2023-04-24T12:15:48.000Z 183.72446 2023-04-24T12:15:49.000Z 183.73892 2023-04-24T12:15:50.000Z 183.75128 2023-04-24T12:15:51.000Z 183.77013 2023-04-24T12:15:52.000Z 183.73991 2023-04-24T12:15:53.000Z 183.85327 2023-04-24T12:15:54.000Z 183.98566 2023-04-24T12:15:55.000Z 184.05814 2023-04-24T12:15:56.000Z 184.15042 2023-04-24T12:15:57.000Z 184.23795 2023-04-24T12:15:58.000Z 184.30484 2023-04-24T12:15:59.000Z 184.34058 2023-04-24T12:16:00.000Z 184.32635 2023-04-24T12:16:01.000Z 184.3345 2023-04-24T12:16:02.000Z 184.34604 2023-04-24T12:16:03.000Z 184.35834 2023-04-24T12:16:04.000Z 184.40201 2023-04-24T12:16:05.000Z 184.39796 2023-04-24T12:16:06.000Z 184.36334 2023-04-24T12:16:07.000Z 184.3345 2023-04-24T12:16:08.000Z 184.29897 2023-04-24T12:16:09.000Z 184.265 2023-04-24T12:16:10.000Z 184.25491 2023-04-24T12:16:11.000Z 184.20865 2023-04-24T12:16:12.000Z 184.215 2023-04-24T12:16:13.000Z 184.1599 2023-04-24T12:16:14.000Z 184.05952 2023-04-24T12:16:15.000Z 183.95009 2023-04-24T12:16:16.000Z 183.8331 2023-04-24T12:16:17.000Z 183.7276 2023-04-24T12:16:18.000Z 183.68855 2023-04-24T12:16:19.000Z 183.68243 2023-04-24T12:16:20.000Z 183.67625 2023-04-24T12:16:21.000Z 183.70714 2023-04-24T12:16:22.000Z 183.74652 2023-04-24T12:16:23.000Z 183.72771 2023-04-24T12:16:24.000Z 183.69357 2023-04-24T12:16:25.000Z 183.68254 2023-04-24T12:16:26.000Z 183.64819 2023-04-24T12:16:27.000Z 183.61581 2023-04-24T12:16:28.000Z 183.57065 2023-04-24T12:16:29.000Z 183.50854 2023-04-24T12:16:30.000Z 183.43851 2023-04-24T12:16:31.000Z 183.40596 2023-04-24T12:16:32.000Z 183.35849 2023-04-24T12:16:33.000Z 183.37338 2023-04-24T12:16:34.000Z 183.40099 2023-04-24T12:16:35.000Z 183.47282 2023-04-24T12:16:36.000Z 183.54939 2023-04-24T12:16:37.000Z 183.60368 2023-04-24T12:16:38.000Z 183.58244 2023-04-24T12:16:39.000Z 183.53754 2023-04-24T12:16:40.000Z 183.53091 2023-04-24T12:16:41.000Z 183.50642 2023-04-24T12:16:42.000Z 183.51868 2023-04-24T12:16:43.000Z 183.59644 2023-04-24T12:16:44.000Z 183.65575 2023-04-24T12:16:45.000Z 183.71896 2023-04-24T12:16:46.000Z 183.80817 2023-04-24T12:16:47.000Z 183.88882 2023-04-24T12:16:48.000Z 183.93497 2023-04-24T12:16:49.000Z 183.99936 2023-04-24T12:16:50.000Z 184.04263 2023-04-24T12:16:51.000Z 184.08318 2023-04-24T12:16:52.000Z 184.11725 2023-04-24T12:16:53.000Z 184.1387 2023-04-24T12:16:54.000Z 184.17252 2023-04-24T12:16:55.000Z 184.20663 2023-04-24T12:16:56.000Z 184.25032 2023-04-24T12:16:58.000Z 184.24542 2023-04-24T12:19:17.000Z 184.22412 2023-04-24T12:19:24.000Z 184.20177 2023-04-24T12:19:32.000Z 184.179 2023-04-24T12:19:33.000Z 184.16359 2023-04-24T12:19:34.000Z 184.11905 2023-04-24T12:19:35.000Z 184.06314 2023-04-24T12:19:36.000Z 183.99994 2023-04-24T12:19:37.000Z 183.93962 2023-04-24T12:19:38.000Z 183.84677 2023-04-24T12:19:39.000Z 183.74232 2023-04-24T12:19:40.000Z 183.6916 2023-04-24T12:19:41.000Z 183.60014 2023-04-24T12:19:42.000Z 183.47441 2023-04-24T12:19:43.000Z 183.32083 2023-04-24T12:19:44.000Z 183.15948 2023-04-24T12:19:45.000Z 182.97809 2023-04-24T12:19:46.000Z 182.79353 2023-04-24T12:19:47.000Z 182.57254 2023-04-24T12:19:48.000Z 182.36526 2023-04-24T12:19:49.000Z 182.21671 2023-04-24T12:19:50.000Z 182.10715 2023-04-24T12:19:51.000Z 182.01137 2023-04-24T12:19:52.000Z 181.9476 2023-04-24T12:19:53.000Z 181.88609 2023-04-24T12:19:54.000Z 181.82681 2023-04-24T12:19:55.000Z 181.79791 2023-04-24T12:19:56.000Z 181.78159 2023-04-24T12:19:57.000Z 181.75198 2023-04-24T12:19:58.000Z 181.75552 2023-04-24T12:19:59.000Z 181.78821 2023-04-24T12:20:00.000Z 181.80759 2023-04-24T12:20:01.000Z 181.88258 2023-04-24T12:20:02.000Z 182.04143 2023-04-24T12:20:03.000Z 182.19528 2023-04-24T12:20:04.000Z 182.35367 2023-04-24T12:20:05.000Z 182.50421 2023-04-24T12:20:06.000Z 182.66644 2023-04-24T12:20:07.000Z 182.86897 2023-04-24T12:20:08.000Z 183.00409 2023-04-24T12:20:09.000Z 183.13699 2023-04-24T12:20:10.000Z 183.25174 2023-04-24T12:20:11.000Z 183.36061 2023-04-24T12:20:12.000Z 183.47452 2023-04-24T12:20:13.000Z 183.55731 2023-04-24T12:20:14.000Z 183.6337 2023-04-24T12:20:15.000Z 183.71059 2023-04-24T12:20:16.000Z 183.83508 2023-04-24T12:20:17.000Z 183.95555 2023-04-24T12:20:18.000Z 184.03955 2023-04-24T12:20:19.000Z 184.07828 2023-04-24T12:20:20.000Z 184.13382 2023-04-24T12:20:21.000Z 184.08731 2023-04-24T12:20:22.000Z 184.02042 2023-04-24T12:20:23.000Z 183.9861 2023-04-24T12:20:24.000Z 183.93619 2023-04-24T12:20:25.000Z 183.90234 2023-04-24T12:20:26.000Z 183.86017 2023-04-24T12:20:27.000Z 183.81007 2023-04-24T12:20:28.000Z 183.79002 2023-04-24T12:20:29.000Z 183.73965 2023-04-24T12:20:30.000Z 183.67177 2023-04-24T12:20:31.000Z 183.57852 2023-04-24T12:20:32.000Z 183.44583 2023-04-24T12:20:33.000Z 183.29196 2023-04-24T12:20:34.000Z 183.12167 2023-04-24T12:20:35.000Z 182.92143 2023-04-24T12:20:36.000Z 182.66942 2023-04-24T12:20:37.000Z 182.39923 2023-04-24T12:20:38.000Z 182.12251 2023-04-24T12:20:39.000Z 181.85442 2023-04-24T12:20:40.000Z 181.56209 2023-04-24T12:20:41.000Z 181.33748 2023-04-24T12:20:42.000Z 181.13422 2023-04-24T12:20:43.000Z 180.92377 2023-04-24T12:20:44.000Z 180.71384 2023-04-24T12:20:45.000Z 180.48691 2023-04-24T12:20:46.000Z 180.26324 2023-04-24T12:20:47.000Z 180.04794 2023-04-24T12:20:48.000Z 179.84012 2023-04-24T12:20:49.000Z 179.60738 2023-04-24T12:20:50.000Z 179.42151 2023-04-24T12:20:51.000Z 179.26401 2023-04-24T12:20:52.000Z 179.17302 2023-04-24T12:20:53.000Z 179.11517 2023-04-24T12:20:54.000Z 179.11154 2023-04-24T12:20:55.000Z 179.12608 2023-04-24T12:20:56.000Z 179.12375 2023-04-24T12:20:57.000Z 179.17056 2023-04-24T12:20:58.000Z 179.22604 2023-04-24T12:20:59.000Z 179.27402 2023-04-24T12:21:00.000Z 179.30972 2023-04-24T12:21:01.000Z 179.29326 2023-04-24T12:21:02.000Z 179.26657 2023-04-24T12:21:03.000Z 179.25388 2023-04-24T12:21:04.000Z 179.25998 2023-04-24T12:21:05.000Z 179.29819 2023-04-24T12:21:06.000Z 179.34782 2023-04-24T12:21:07.000Z 179.38962 2023-04-24T12:21:08.000Z 179.42265 2023-04-24T12:21:09.000Z 179.50305 2023-04-24T12:21:10.000Z 179.57222 2023-04-24T12:21:11.000Z 179.60104 2023-04-24T12:21:12.000Z 179.5576 2023-04-24T12:21:13.000Z 179.53088 2023-04-24T12:21:14.000Z 179.48955 2023-04-24T12:21:15.000Z 179.42915 2023-04-24T12:21:16.000Z 179.39253 2023-04-24T12:21:17.000Z 179.3365 2023-04-24T12:21:18.000Z 179.29393 2023-04-24T12:21:19.000Z 179.25107 2023-04-24T12:21:20.000Z 179.21286 2023-04-24T12:21:21.000Z 179.23921 2023-04-24T12:21:22.000Z 179.24139 2023-04-24T12:21:23.000Z 179.22641 2023-04-24T12:21:24.000Z 179.26404 2023-04-24T12:21:25.000Z 179.27475 2023-04-24T12:21:26.000Z 179.27324 2023-04-24T12:21:27.000Z 179.26813 2023-04-24T12:21:28.000Z 179.26122 2023-04-24T12:21:29.000Z 179.24677 2023-04-24T12:21:30.000Z 179.22069 2023-04-24T12:21:31.000Z 179.24416 2023-04-24T12:21:32.000Z 179.29848 2023-04-24T12:21:33.000Z 179.30289 2023-04-24T12:21:34.000Z 179.30357 2023-04-24T12:21:35.000Z 179.327 2023-04-24T12:21:36.000Z 179.32951 2023-04-24T12:21:37.000Z 179.33168 2023-04-24T12:21:38.000Z 179.32477 2023-04-24T12:21:39.000Z 179.33459 2023-04-24T12:21:40.000Z 179.375 2023-04-24T12:21:41.000Z 179.3822 2023-04-24T12:21:42.000Z 179.41971 2023-04-24T12:21:43.000Z 179.44585 2023-04-24T12:21:44.000Z 179.45097 2023-04-24T12:21:45.000Z 179.47191 2023-04-24T12:21:46.000Z 179.47624 2023-04-24T12:21:47.000Z 179.49812 2023-04-24T12:21:48.000Z 179.54834 2023-04-24T12:21:49.000Z 179.60571 2023-04-24T12:21:50.000Z 179.69211 2023-04-24T12:21:51.000Z 179.77548 2023-04-24T12:21:52.000Z 179.8716 2023-04-24T12:21:53.000Z 179.99706 2023-04-24T12:21:54.000Z 180.0779 2023-04-24T12:21:55.000Z 180.13248 2023-04-24T12:21:56.000Z 180.1785 2023-04-24T12:21:57.000Z 180.26501 2023-04-24T12:21:58.000Z 180.37875 2023-04-24T12:21:59.000Z 180.49568 2023-04-24T12:22:00.000Z 180.61116 2023-04-24T12:22:01.000Z 180.74725 2023-04-24T12:22:02.000Z 180.84752 2023-04-24T12:22:03.000Z 180.97293 2023-04-24T12:22:04.000Z 181.05986 2023-04-24T12:22:05.000Z 181.13577 2023-04-24T12:22:06.000Z 181.18439 2023-04-24T12:22:07.000Z 181.24028 2023-04-24T12:22:08.000Z 181.26953 2023-04-24T12:22:09.000Z 181.36322 2023-04-24T12:22:10.000Z 181.44814 2023-04-24T12:22:11.000Z 181.51277 2023-04-24T12:22:12.000Z 181.56526 2023-04-24T12:22:13.000Z 181.57544 2023-04-24T12:22:14.000Z 181.63437 2023-04-24T12:22:15.000Z 181.66493 2023-04-24T12:22:16.000Z 181.7131 2023-04-24T12:22:17.000Z 181.7049 2023-04-24T12:22:18.000Z 181.64198 2023-04-24T12:22:19.000Z 181.54619 2023-04-24T12:22:20.000Z 181.46255 2023-04-24T12:22:21.000Z 181.37952 2023-04-24T12:22:22.000Z 181.27408 2023-04-24T12:22:23.000Z 181.18338 2023-04-24T12:22:24.000Z 181.08574 2023-04-24T12:22:25.000Z 181.00522 2023-04-24T12:22:26.000Z 180.95691 2023-04-24T12:22:27.000Z 180.87248 2023-04-24T12:22:28.000Z 180.79163 2023-04-24T12:22:29.000Z 180.61865 2023-04-24T12:22:30.000Z 180.44167 2023-04-24T12:22:31.000Z 180.28526 2023-04-24T12:22:32.000Z 180.12848 2023-04-24T12:22:33.000Z 180.02126 2023-04-24T12:22:34.000Z 179.88124 2023-04-24T12:22:35.000Z 179.79102 2023-04-24T12:22:36.000Z 179.70348 2023-04-24T12:22:37.000Z 179.62589 2023-04-24T12:22:38.000Z 179.57883 2023-04-24T12:22:39.000Z 179.57474 2023-04-24T12:22:40.000Z 179.54329 2023-04-24T12:22:41.000Z 179.51195 2023-04-24T12:22:42.000Z 179.50919 2023-04-24T12:22:43.000Z 179.51718 2023-04-24T12:22:44.000Z 179.55534 2023-04-24T12:22:45.000Z 179.57634 2023-04-24T12:22:46.000Z 179.56233 2023-04-24T12:22:47.000Z 179.57297 2023-04-24T12:22:48.000Z 179.55278 2023-04-24T12:22:49.000Z 179.56412 2023-04-24T12:22:50.000Z 179.60686 2023-04-24T12:22:51.000Z 179.61758 2023-04-24T12:22:52.000Z 179.60367 2023-04-24T12:22:53.000Z 179.61168 2023-04-24T12:22:54.000Z 179.66585 2023-04-24T12:22:55.000Z 179.70987 2023-04-24T12:22:56.000Z 179.76282 2023-04-24T12:22:57.000Z 179.80101 2023-04-24T12:22:58.000Z 179.84021 2023-04-24T12:22:59.000Z 179.86111 2023-04-24T12:23:00.000Z 179.91438 2023-04-24T12:23:01.000Z 179.95198 2023-04-24T12:23:02.000Z 180.03212 2023-04-24T12:23:03.000Z 180.067 2023-04-24T12:23:04.000Z 180.11179 2023-04-24T12:23:05.000Z 180.164 2023-04-24T12:23:06.000Z 180.26253 2023-04-24T12:23:07.000Z 180.32114 2023-04-24T12:23:08.000Z 180.38718 2023-04-24T12:23:09.000Z 180.43002 2023-04-24T12:23:10.000Z 180.4482 2023-04-24T12:23:11.000Z 180.44662 2023-04-24T12:23:12.000Z 180.45625 2023-04-24T12:23:13.000Z 180.4639 2023-04-24T12:23:14.000Z 180.42621 2023-04-24T12:23:15.000Z 180.3987 2023-04-24T12:23:16.000Z 180.38474 2023-04-24T12:23:17.000Z 180.38388 2023-04-24T12:23:18.000Z 180.38455 2023-04-24T12:23:19.000Z 180.36963 2023-04-24T12:23:20.000Z 180.33133 2023-04-24T12:23:21.000Z 180.30423 2023-04-24T12:23:22.000Z 180.23376 2023-04-24T12:23:23.000Z 180.19461 2023-04-24T12:23:24.000Z 180.15683 2023-04-24T12:23:25.000Z 180.12282 2023-04-24T12:23:26.000Z 180.1019 2023-04-24T12:23:27.000Z 180.08058 2023-04-24T12:23:28.000Z 180.07712 2023-04-24T12:23:29.000Z 180.10594 2023-04-24T12:23:30.000Z 180.157 2023-04-24T12:23:31.000Z 180.23474 2023-04-24T12:23:32.000Z 180.31036 2023-04-24T12:23:33.000Z 180.36081 2023-04-24T12:23:34.000Z 180.4315 2023-04-24T12:23:35.000Z 180.50145 2023-04-24T12:23:36.000Z 180.55594 2023-04-24T12:23:37.000Z 180.58919 2023-04-24T12:23:38.000Z 180.60477 2023-04-24T12:23:39.000Z 180.65121 2023-04-24T12:23:40.000Z 180.67793 2023-04-24T12:23:41.000Z 180.71843 2023-04-24T12:23:42.000Z 180.74199 2023-04-24T12:23:43.000Z 180.75089 2023-04-24T12:23:44.000Z 180.77708 2023-04-24T12:23:45.000Z 180.77805 2023-04-24T12:23:46.000Z 180.80122 2023-04-24T12:23:47.000Z 180.82713 2023-04-24T12:23:48.000Z 180.84445 2023-04-24T12:23:49.000Z 180.85941 2023-04-24T12:23:50.000Z 180.78883 2023-04-24T12:23:51.000Z 180.73203 2023-04-24T12:23:52.000Z 180.70151 2023-04-24T12:23:53.000Z 180.68056 2023-04-24T12:23:54.000Z 180.6412 2023-04-24T12:23:55.000Z 180.61121 2023-04-24T12:23:56.000Z 180.59668 2023-04-24T12:23:57.000Z 180.60143 2023-04-24T12:23:59.000Z 180.61475 2023-04-24T12:24:01.000Z 180.68944 2023-04-24T12:24:02.000Z 180.77161 2023-04-24T12:24:03.000Z 180.84445 2023-04-24T12:24:04.000Z 180.93633 2023-04-24T12:24:05.000Z 181.01573 2023-04-24T12:24:06.000Z 181.05057 2023-04-24T12:24:07.000Z 181.08817 2023-04-24T12:24:08.000Z 181.06369 2023-04-24T12:24:09.000Z 181.06088 2023-04-24T12:24:10.000Z 181.07106 2023-04-24T12:24:11.000Z 181.0759 2023-04-24T12:24:12.000Z 181.12744 2023-04-24T12:24:13.000Z 181.17557 2023-04-24T12:24:14.000Z 181.26149 2023-04-24T12:24:15.000Z 181.34203 2023-04-24T12:24:16.000Z 181.42609 2023-04-24T12:24:17.000Z 181.47392 2023-04-24T12:24:18.000Z 181.51089 2023-04-24T12:24:19.000Z 181.52896 2023-04-24T12:24:20.000Z 181.53105 2023-04-24T12:24:21.000Z 181.46335 2023-04-24T12:24:22.000Z 181.38831 2023-04-24T12:24:23.000Z 181.30365 2023-04-24T12:24:24.000Z 181.19969 2023-04-24T12:24:25.000Z 181.10263 2023-04-24T12:24:26.000Z 181.05742 2023-04-24T12:24:27.000Z 181.02518 2023-04-24T12:24:28.000Z 181.01695 2023-04-24T12:24:29.000Z 181.0094 2023-04-24T12:24:30.000Z 181.01117 2023-04-24T12:24:31.000Z 181.03456 2023-04-24T12:24:32.000Z 181.05856 2023-04-24T12:24:33.000Z 181.16734 2023-04-24T12:24:34.000Z 181.22974 2023-04-24T12:24:35.000Z 181.30321 2023-04-24T12:24:36.000Z 181.39438 2023-04-24T12:24:37.000Z 181.46718 2023-04-24T12:24:38.000Z 181.55269 2023-04-24T12:24:39.000Z 181.65413 2023-04-24T12:24:40.000Z 181.74768 2023-04-24T12:24:41.000Z 181.85135 2023-04-24T12:24:42.000Z 181.97687 2023-04-24T12:24:43.000Z 181.99161 2023-04-24T12:24:44.000Z 182.00894 2023-04-24T12:24:45.000Z 182.00992 2023-04-24T12:24:46.000Z 181.99799 2023-04-24T12:24:47.000Z 182.07205 2023-04-24T12:24:48.000Z 182.10435 2023-04-24T12:24:49.000Z 182.12534 2023-04-24T12:24:50.000Z 182.17322 2023-04-24T12:24:51.000Z 182.17007 2023-04-24T12:24:52.000Z 182.16443 2023-04-24T12:24:53.000Z 181.97156 2023-04-24T12:24:54.000Z 181.79817 2023-04-24T12:24:55.000Z 181.62143 2023-04-24T12:24:56.000Z 181.43912 2023-04-24T12:24:57.000Z 181.25494 2023-04-24T12:24:58.000Z 181.05515 2023-04-24T12:24:59.000Z 180.88274 2023-04-24T12:25:00.000Z 180.73643 2023-04-24T12:25:01.000Z 180.59494 2023-04-24T12:25:02.000Z 180.45149 2023-04-24T12:25:03.000Z 180.42551 2023-04-24T12:25:04.000Z 180.42825 2023-04-24T12:25:05.000Z 180.45509 2023-04-24T12:25:06.000Z 180.48215 2023-04-24T12:25:07.000Z 180.40811 2023-04-24T12:25:08.000Z 180.37634 2023-04-24T12:25:09.000Z 180.35849 2023-04-24T12:25:10.000Z 180.3114 2023-04-24T12:25:11.000Z 180.29279 2023-04-24T12:25:12.000Z 180.26454 2023-04-24T12:25:13.000Z 180.33376 2023-04-24T12:25:14.000Z 180.38097 2023-04-24T12:25:15.000Z 180.41512 2023-04-24T12:25:16.000Z 180.41487 2023-04-24T12:25:17.000Z 180.48907 2023-04-24T12:25:18.000Z 180.58258 2023-04-24T12:25:19.000Z 180.65425 2023-04-24T12:25:20.000Z 180.73059 2023-04-24T12:25:21.000Z 180.7932 2023-04-24T12:25:22.000Z 180.84616 2023-04-24T12:25:23.000Z 180.92545 2023-04-24T12:25:24.000Z 181.00131 2023-04-24T12:25:25.000Z 181.08488 2023-04-24T12:25:26.000Z 181.10886 2023-04-24T12:25:27.000Z 181.16113 2023-04-24T12:25:28.000Z 181.18607 2023-04-24T12:25:29.000Z 181.17276 2023-04-24T12:25:30.000Z 181.16519 2023-04-24T12:25:31.000Z 181.15392 2023-04-24T12:25:32.000Z 181.14665 2023-04-24T12:25:33.000Z 181.14085 2023-04-24T12:25:34.000Z 181.12726 2023-04-24T12:25:35.000Z 181.1127 2023-04-24T12:25:36.000Z 181.10983 2023-04-24T12:25:37.000Z 181.05576 2023-04-24T12:25:38.000Z 180.99759 2023-04-24T12:25:39.000Z 180.95186 2023-04-24T12:25:40.000Z 180.89291 2023-04-24T12:25:41.000Z 180.81444 2023-04-24T12:25:42.000Z 180.7692 2023-04-24T12:25:43.000Z 180.67746 2023-04-24T12:25:44.000Z 180.56297 2023-04-24T12:25:45.000Z 180.47893 2023-04-24T12:25:46.000Z 180.40875 2023-04-24T12:25:47.000Z 180.34364 2023-04-24T12:25:48.000Z 180.29013 2023-04-24T12:25:49.000Z 180.29881 2023-04-24T12:25:50.000Z 180.28415 2023-04-24T12:25:51.000Z 180.27446 2023-04-24T12:25:52.000Z 180.26921 2023-04-24T12:25:53.000Z 180.2588 2023-04-24T12:25:54.000Z 180.25168 2023-04-24T12:25:55.000Z 180.22148 2023-04-24T12:25:56.000Z 180.20432 2023-04-24T12:25:57.000Z 180.27458 2023-04-24T12:26:37.000Z 180.33774 2023-04-24T12:26:38.000Z 180.39581 2023-04-24T12:26:39.000Z 180.47003 2023-04-24T12:26:40.000Z 180.57654 2023-04-24T12:26:41.000Z 180.67146 2023-04-24T12:26:42.000Z 180.7373 2023-04-24T12:26:43.000Z 180.81609 2023-04-24T12:26:44.000Z 180.88199 2023-04-24T12:26:45.000Z 180.93089 2023-04-24T12:26:46.000Z 180.94861 2023-04-24T12:26:47.000Z 180.98331 2023-04-24T12:26:48.000Z 181.05875 2023-04-24T12:26:49.000Z 181.12117 2023-04-24T12:26:50.000Z 181.19017 2023-04-24T12:26:51.000Z 181.24149 2023-04-24T12:26:52.000Z 181.28989 2023-04-24T12:26:53.000Z 181.3091 2023-04-24T12:26:54.000Z 181.35471 2023-04-24T12:26:55.000Z 181.42252 2023-04-24T12:26:56.000Z 181.40915 2023-04-24T12:26:57.000Z 181.38503 2023-04-24T12:26:58.000Z 181.33253 2023-04-24T12:26:59.000Z 181.30183 2023-04-24T12:27:00.000Z 181.26166 2023-04-24T12:27:01.000Z 181.22275 2023-04-24T12:27:02.000Z 181.24434 2023-04-24T12:27:03.000Z 181.27402 2023-04-24T12:27:04.000Z 181.26668 2023-04-24T12:27:05.000Z 181.28784 2023-04-24T12:27:06.000Z 181.36591 2023-04-24T12:27:07.000Z 181.41951 2023-04-24T12:27:08.000Z 181.42041 2023-04-24T12:27:09.000Z 181.39578 2023-04-24T12:27:10.000Z 181.37344 2023-04-24T12:27:11.000Z 181.39174 2023-04-24T12:27:12.000Z 181.41559 2023-04-24T12:27:13.000Z 181.46832 2023-04-24T12:27:14.000Z 181.50786 2023-04-24T12:27:15.000Z 181.52411 2023-04-24T12:27:16.000Z 181.55939 2023-04-24T12:27:17.000Z 181.56088 2023-04-24T12:27:18.000Z 181.58488 2023-04-24T12:27:19.000Z 181.6501 2023-04-24T12:27:20.000Z 181.71034 2023-04-24T12:27:21.000Z 181.74339 2023-04-24T12:27:22.000Z 181.77956 2023-04-24T12:27:23.000Z 181.7921 2023-04-24T12:27:24.000Z 181.80042 2023-04-24T12:27:25.000Z 181.79936 2023-04-24T12:27:26.000Z 181.76894 2023-04-24T12:27:27.000Z 181.74318 2023-04-24T12:27:28.000Z 181.67018 2023-04-24T12:27:29.000Z 181.62221 2023-04-24T12:27:30.000Z 181.57565 2023-04-24T12:27:31.000Z 181.49951 2023-04-24T12:27:32.000Z 181.40146 2023-04-24T12:27:33.000Z 181.29213 2023-04-24T12:27:34.000Z 181.20444 2023-04-24T12:27:35.000Z 181.11646 2023-04-24T12:27:36.000Z 181.05789 2023-04-24T12:27:37.000Z 181.01529 2023-04-24T12:27:38.000Z 181.03091 2023-04-24T12:27:39.000Z 180.93015 2023-04-24T12:27:40.000Z 180.83116 2023-04-24T12:27:41.000Z 180.73108 2023-04-24T12:27:42.000Z 180.61304 2023-04-24T12:27:43.000Z 180.533 2023-04-24T12:27:44.000Z 180.45319 2023-04-24T12:27:45.000Z 180.38805 2023-04-24T12:27:46.000Z 180.30217 2023-04-24T12:27:47.000Z 180.21774 2023-04-24T12:27:48.000Z 180.18152 2023-04-24T12:27:49.000Z 180.16093 2023-04-24T12:27:50.000Z 180.13405 2023-04-24T12:27:51.000Z 180.07329 2023-04-24T12:27:52.000Z 180.0096 2023-04-24T12:27:53.000Z 179.93353 2023-04-24T12:27:54.000Z 179.88716 2023-04-24T12:27:55.000Z 179.85448 2023-04-24T12:27:56.000Z 179.78232 2023-04-24T12:27:57.000Z 179.77052 2023-04-24T12:27:58.000Z 179.73843 2023-04-24T12:27:59.000Z 179.71608 2023-04-24T12:28:00.000Z 179.71138 2023-04-24T12:28:01.000Z 179.70853 2023-04-24T12:28:02.000Z 179.70023 2023-04-24T12:28:03.000Z 179.6779 2023-04-24T12:28:04.000Z 179.68015 2023-04-24T12:28:05.000Z 179.69992 2023-04-24T12:28:06.000Z 179.74051 2023-04-24T12:28:07.000Z 179.79694 2023-04-24T12:28:08.000Z 179.83896 2023-04-24T12:28:09.000Z 179.90048 2023-04-24T12:28:10.000Z 179.93886 2023-04-24T12:28:11.000Z 180.05295 2023-04-24T12:28:12.000Z 180.19031 2023-04-24T12:28:13.000Z 180.34297 2023-04-24T12:28:14.000Z 180.46309 2023-04-24T12:28:15.000Z 180.56413 2023-04-24T12:28:16.000Z 180.66031 2023-04-24T12:28:17.000Z 180.6723 2023-04-24T12:28:18.000Z 180.61467 2023-04-24T12:28:19.000Z 180.61469 2023-04-24T12:28:20.000Z 180.61328 2023-04-24T12:28:21.000Z 180.56804 2023-04-24T12:28:22.000Z 180.49777 2023-04-24T12:28:23.000Z 180.44875 2023-04-24T12:28:24.000Z 180.36563 2023-04-24T12:28:25.000Z 180.25664 2023-04-24T12:28:26.000Z 180.12836 2023-04-24T12:28:27.000Z 179.99216 2023-04-24T12:28:28.000Z 179.87276 2023-04-24T12:28:29.000Z 179.75368 2023-04-24T12:28:30.000Z 179.67747 2023-04-24T12:28:31.000Z 179.55353 2023-04-24T12:28:32.000Z 179.44051 2023-04-24T12:28:33.000Z 179.34004 2023-04-24T12:28:34.000Z 179.2117 2023-04-24T12:28:35.000Z 179.08929 2023-04-24T12:28:36.000Z 178.9774 2023-04-24T12:28:37.000Z 178.9155 2023-04-24T12:28:38.000Z 178.87613 2023-04-24T12:28:39.000Z 178.84421 2023-04-24T12:28:40.000Z 178.77689 2023-04-24T12:28:41.000Z 178.74422 2023-04-24T12:28:42.000Z 178.74516 2023-04-24T12:28:43.000Z 178.6954 2023-04-24T12:28:44.000Z 178.65179 2023-04-24T12:28:45.000Z 178.60703 2023-04-24T12:28:46.000Z 178.56061 2023-04-24T12:28:47.000Z 178.51868 2023-04-24T12:28:48.000Z 178.46727 2023-04-24T12:28:49.000Z 178.39384 2023-04-24T12:28:50.000Z 178.28075 2023-04-24T12:28:51.000Z 178.19292 2023-04-24T12:28:52.000Z 178.10762 2023-04-24T12:28:53.000Z 178.00899 2023-04-24T12:28:54.000Z 177.92648 2023-04-24T12:28:55.000Z 177.83684 2023-04-24T12:28:56.000Z 177.74132 2023-04-24T12:28:57.000Z 177.63191 2023-04-24T12:28:58.000Z 177.54178 2023-04-24T12:28:59.000Z 177.42017 2023-04-24T12:29:00.000Z 177.32159 2023-04-24T12:29:01.000Z 177.22064 2023-04-24T12:29:02.000Z 177.06601 2023-04-24T12:29:03.000Z 176.93274 2023-04-24T12:29:04.000Z 176.83783 2023-04-24T12:29:05.000Z 176.7438 2023-04-24T12:29:06.000Z 176.65627 2023-04-24T12:29:07.000Z 176.57657 2023-04-24T12:29:08.000Z 176.54689 2023-04-24T12:29:09.000Z 176.54028 2023-04-24T12:29:10.000Z 176.56253 2023-04-24T12:29:11.000Z 176.53059 2023-04-24T12:29:12.000Z 176.4787 2023-04-24T12:29:13.000Z 176.43993 2023-04-24T12:29:14.000Z 176.39394 2023-04-24T12:29:15.000Z 176.36819 2023-04-24T12:29:16.000Z 176.33052 2023-04-24T12:29:17.000Z 176.29028 2023-04-24T12:29:18.000Z 176.25375 2023-04-24T12:29:19.000Z 176.2374 2023-04-24T12:29:20.000Z 176.24063 2023-04-24T12:29:21.000Z 176.28122 2023-04-24T12:29:22.000Z 176.37363 2023-04-24T12:29:23.000Z 176.49142 2023-04-24T12:29:24.000Z 176.59172 2023-04-24T12:29:25.000Z 176.68385 2023-04-24T12:29:26.000Z 176.7816 2023-04-24T12:29:27.000Z 176.87135 2023-04-24T12:29:28.000Z 176.9274 2023-04-24T12:29:29.000Z 176.96521 2023-04-24T12:29:30.000Z 176.96791 2023-04-24T12:29:31.000Z 177.02728 2023-04-24T12:29:32.000Z 177.07022 2023-04-24T12:29:33.000Z 177.06332 2023-04-24T12:29:34.000Z 177.08664 2023-04-24T12:29:35.000Z 177.09904 2023-04-24T12:29:36.000Z 177.0975 2023-04-24T12:29:37.000Z 177.08434 2023-04-24T12:29:38.000Z 177.08252 2023-04-24T12:29:39.000Z 177.05748 2023-04-24T12:29:40.000Z 177.03918 2023-04-24T12:29:41.000Z 177.01463 2023-04-24T12:29:42.000Z 177.0051 2023-04-24T12:29:43.000Z 176.97903 2023-04-24T12:29:44.000Z 176.93599 2023-04-24T12:29:45.000Z 176.88914 2023-04-24T12:29:46.000Z 176.86491 2023-04-24T12:29:47.000Z 176.85518 2023-04-24T12:29:48.000Z 176.82707 2023-04-24T12:29:49.000Z 176.81935 2023-04-24T12:29:50.000Z 176.8522 2023-04-24T12:29:51.000Z 176.87411 2023-04-24T12:29:52.000Z 176.90665 2023-04-24T12:29:53.000Z 176.98288 2023-04-24T12:29:54.000Z 177.04095 2023-04-24T12:29:55.000Z 177.08855 2023-04-24T12:29:56.000Z 177.15337 2023-04-24T12:29:57.000Z 177.2562 2023-04-24T12:29:58.000Z 177.2758 2023-04-24T12:30:11.000Z 177.28325 2023-04-24T12:30:28.000Z 177.26529 2023-04-24T12:30:29.000Z 177.23018 2023-04-24T12:30:30.000Z 177.18672 2023-04-24T12:30:31.000Z 177.1254 2023-04-24T12:30:32.000Z 177.06454 2023-04-24T12:30:33.000Z 177.05386 2023-04-24T12:30:34.000Z 177.02731 2023-04-24T12:30:35.000Z 176.99461 2023-04-24T12:30:36.000Z 176.93442 2023-04-24T12:30:37.000Z 176.87869 2023-04-24T12:30:38.000Z 176.80533 2023-04-24T12:30:39.000Z 176.73567 2023-04-24T12:30:40.000Z 176.6757 2023-04-24T12:30:41.000Z 176.63513 2023-04-24T12:30:42.000Z 176.5834 2023-04-24T12:30:43.000Z 176.57095 2023-04-24T12:30:44.000Z 176.57684 2023-04-24T12:30:45.000Z 176.5502 2023-04-24T12:30:46.000Z 176.61633 2023-04-24T12:30:47.000Z 176.69823 2023-04-24T12:30:48.000Z 176.79036 2023-04-24T12:30:49.000Z 176.89627 2023-04-24T12:30:50.000Z 177.00337 2023-04-24T12:30:51.000Z 177.10854 2023-04-24T12:30:52.000Z 177.20801 2023-04-24T12:30:53.000Z 177.26305 2023-04-24T12:30:54.000Z 177.32063 2023-04-24T12:30:55.000Z 177.37154 2023-04-24T12:30:56.000Z 177.42039 2023-04-24T12:30:57.000Z 177.46587 2023-04-24T12:30:58.000Z 177.48068 2023-04-24T12:30:59.000Z 177.48744 2023-04-24T12:31:00.000Z 177.49191 2023-04-24T12:31:01.000Z 177.47647 2023-04-24T12:31:02.000Z 177.51328 2023-04-24T12:31:03.000Z 177.53601 2023-04-24T12:31:04.000Z 177.56311 2023-04-24T12:31:05.000Z 177.60002 2023-04-24T12:31:06.000Z 177.59209 2023-04-24T12:31:07.000Z 177.58737 2023-04-24T12:31:08.000Z 177.54852 2023-04-24T12:31:09.000Z 177.49171 2023-04-24T12:31:10.000Z 177.40918 2023-04-24T12:31:11.000Z 177.34158 2023-04-24T12:31:12.000Z 177.28694 2023-04-24T12:31:13.000Z 177.24878 2023-04-24T12:31:14.000Z 177.15773 2023-04-24T12:31:15.000Z 177.06729 2023-04-24T12:31:16.000Z 176.99301 2023-04-24T12:31:17.000Z 176.91129 2023-04-24T12:31:18.000Z 176.88594 2023-04-24T12:31:19.000Z 176.87346 2023-04-24T12:31:20.000Z 176.89644 2023-04-24T12:31:21.000Z 176.91618 2023-04-24T12:31:22.000Z 176.89334 2023-04-24T12:31:23.000Z 176.82619 2023-04-24T12:31:24.000Z 176.71397 2023-04-24T12:31:25.000Z 176.59708 2023-04-24T12:31:26.000Z 176.59895 2023-04-24T12:31:27.000Z 176.60982 2023-04-24T12:31:28.000Z 176.63693 2023-04-24T12:31:29.000Z 176.66795 2023-04-24T12:31:30.000Z 176.63956 2023-04-24T12:31:31.000Z 176.60001 2023-04-24T12:31:32.000Z 176.57841 2023-04-24T12:31:33.000Z 176.5527 2023-04-24T12:31:34.000Z 176.5681 2023-04-24T12:31:35.000Z 176.60764 2023-04-24T12:31:36.000Z 176.66788 2023-04-24T12:31:37.000Z 176.74249 2023-04-24T12:31:38.000Z 176.80608 2023-04-24T12:31:39.000Z 176.86508 2023-04-24T12:31:40.000Z 176.90826 2023-04-24T12:31:41.000Z 176.95517 2023-04-24T12:31:42.000Z 177.00967 2023-04-24T12:31:43.000Z 177.09354 2023-04-24T12:31:44.000Z 177.22009 2023-04-24T12:31:45.000Z 177.34724 2023-04-24T12:31:46.000Z 177.28737 2023-04-24T12:31:47.000Z 177.22556 2023-04-24T12:31:48.000Z 177.14758 2023-04-24T12:31:49.000Z 177.10973 2023-04-24T12:31:50.000Z 177.18399 2023-04-24T12:31:51.000Z 177.28633 2023-04-24T12:31:52.000Z 177.35873 2023-04-24T12:31:53.000Z 177.42307 2023-04-24T12:31:54.000Z 177.48898 2023-04-24T12:31:55.000Z 177.53731 2023-04-24T12:31:56.000Z 177.57571 2023-04-24T12:31:57.000Z 177.57687 2023-04-24T12:31:58.000Z 177.57854 2023-04-24T12:32:00.000Z 177.53726 2023-04-24T12:32:21.000Z 177.48764 2023-04-24T12:32:22.000Z 177.446 2023-04-24T12:32:23.000Z 177.39394 2023-04-24T12:32:24.000Z 177.34856 2023-04-24T12:32:25.000Z 177.27753 2023-04-24T12:32:26.000Z 177.19463 2023-04-24T12:32:27.000Z 177.21933 2023-04-24T12:32:28.000Z 177.23616 2023-04-24T12:32:29.000Z 177.2645 2023-04-24T12:32:30.000Z 177.2765 2023-04-24T12:32:31.000Z 177.26158 2023-04-24T12:32:32.000Z 177.22256 2023-04-24T12:32:33.000Z 177.21475 2023-04-24T12:32:34.000Z 177.20795 2023-04-24T12:32:35.000Z 177.23129 2023-04-24T12:32:36.000Z 177.26035 2023-04-24T12:32:37.000Z 177.27676 2023-04-24T12:32:38.000Z 177.32872 2023-04-24T12:32:39.000Z 177.38223 2023-04-24T12:32:40.000Z 177.47031 2023-04-24T12:32:41.000Z 177.55923 2023-04-24T12:32:42.000Z 177.66287 2023-04-24T12:32:43.000Z 177.77145 2023-04-24T12:32:44.000Z 177.84984 2023-04-24T12:32:45.000Z 177.94478 2023-04-24T12:32:46.000Z 178.03401 2023-04-24T12:32:47.000Z 178.10289 2023-04-24T12:32:48.000Z 178.17801 2023-04-24T12:32:49.000Z 178.27051 2023-04-24T12:32:50.000Z 178.3335 2023-04-24T12:32:51.000Z 178.39795 2023-04-24T12:32:52.000Z 178.43279 2023-04-24T12:32:53.000Z 178.47696 2023-04-24T12:32:54.000Z 178.53085 2023-04-24T12:32:55.000Z 178.54553 2023-04-24T12:32:56.000Z 178.55203 2023-04-24T12:32:57.000Z 178.57053 2023-04-24T12:32:58.000Z 178.55293 2023-04-24T12:32:59.000Z 178.48203 2023-04-24T12:33:00.000Z 178.41461 2023-04-24T12:33:01.000Z 178.31705 2023-04-24T12:33:02.000Z 178.20508 2023-04-24T12:33:03.000Z 178.07785 2023-04-24T12:33:04.000Z 177.96181 2023-04-24T12:33:05.000Z 177.86505 2023-04-24T12:33:06.000Z 177.79837 2023-04-24T12:33:07.000Z 177.71707 2023-04-24T12:33:08.000Z 177.6149 2023-04-24T12:33:09.000Z 177.48976 2023-04-24T12:33:10.000Z 177.37358 2023-04-24T12:33:11.000Z 177.34801 2023-04-24T12:33:12.000Z 177.35512 2023-04-24T12:33:13.000Z 177.30589 2023-04-24T12:33:14.000Z 177.27208 2023-04-24T12:33:15.000Z 177.24252 2023-04-24T12:33:16.000Z 177.21286 2023-04-24T12:33:17.000Z 177.11407 2023-04-24T12:33:18.000Z 177.0358 2023-04-24T12:33:19.000Z 176.99448 2023-04-24T12:33:20.000Z 177.11043 2023-04-24T12:33:21.000Z 177.18073 2023-04-24T12:33:22.000Z 177.25763 2023-04-24T12:33:23.000Z 177.36009 2023-04-24T12:33:24.000Z 177.47589 2023-04-24T12:33:25.000Z 177.57098 2023-04-24T12:33:26.000Z 177.67412 2023-04-24T12:33:27.000Z 177.78856 2023-04-24T12:33:28.000Z 177.83878 2023-04-24T12:33:29.000Z 177.89832 2023-04-24T12:33:30.000Z 177.95927 2023-04-24T12:33:31.000Z 177.9379 2023-04-24T12:33:32.000Z 177.92349 2023-04-24T12:33:33.000Z 177.94675 2023-04-24T12:33:34.000Z 177.92703 2023-04-24T12:33:35.000Z 177.90709 2023-04-24T12:33:36.000Z 177.85953 2023-04-24T12:33:37.000Z 177.90057 2023-04-24T12:33:38.000Z 177.92325 2023-04-24T12:33:39.000Z 177.92625 2023-04-24T12:33:40.000Z 177.7686 2023-04-24T12:33:41.000Z 177.68211 2023-04-24T12:33:42.000Z 177.58379 2023-04-24T12:33:43.000Z 177.48207 2023-04-24T12:33:44.000Z 177.34146 2023-04-24T12:33:45.000Z 177.21242 2023-04-24T12:33:46.000Z 177.09508 2023-04-24T12:33:47.000Z 176.96848 2023-04-24T12:33:48.000Z 176.92683 2023-04-24T12:33:49.000Z 176.86928 2023-04-24T12:33:50.000Z 176.79224 2023-04-24T12:33:51.000Z 176.72025 2023-04-24T12:33:52.000Z 176.63858 2023-04-24T12:33:53.000Z 176.54002 2023-04-24T12:33:54.000Z 176.44511 2023-04-24T12:33:55.000Z 176.34518 2023-04-24T12:33:56.000Z 176.2715 2023-04-24T12:33:57.000Z 176.14908 2023-04-24T12:33:58.000Z 176.05591 2023-04-24T12:33:59.000Z 175.95901 2023-04-24T12:34:00.000Z 175.88229 2023-04-24T12:34:01.000Z 175.81265 2023-04-24T12:34:02.000Z 175.73257 2023-04-24T12:34:03.000Z 175.66118 2023-04-24T12:34:04.000Z 175.62227 2023-04-24T12:34:05.000Z 175.56595 2023-04-24T12:34:06.000Z 175.48375 2023-04-24T12:34:07.000Z 175.42409 2023-04-24T12:34:08.000Z 175.36615 2023-04-24T12:34:09.000Z 175.34764 2023-04-24T12:34:10.000Z 175.35373 2023-04-24T12:34:11.000Z 175.3541 2023-04-24T12:34:12.000Z 175.34943 2023-04-24T12:34:13.000Z 175.3432 2023-04-24T12:34:14.000Z 175.36366 2023-04-24T12:34:15.000Z 175.4053 2023-04-24T12:34:16.000Z 175.44815 2023-04-24T12:34:17.000Z 175.53336 2023-04-24T12:34:18.000Z 175.56908 2023-04-24T12:34:19.000Z 175.65042 2023-04-24T12:34:20.000Z 175.7312 2023-04-24T12:34:21.000Z 175.81679 2023-04-24T12:34:22.000Z 175.92056 2023-04-24T12:34:23.000Z 176.02261 2023-04-24T12:34:24.000Z 176.13239 2023-04-24T12:34:25.000Z 176.2585 2023-04-24T12:34:26.000Z 176.35448 2023-04-24T12:34:27.000Z 176.44046 2023-04-24T12:34:28.000Z 176.52058 2023-04-24T12:34:29.000Z 176.59335 2023-04-24T12:34:30.000Z 176.64474 2023-04-24T12:34:31.000Z 176.68295 2023-04-24T12:34:32.000Z 176.74655 2023-04-24T12:34:33.000Z 176.8161 2023-04-24T12:34:34.000Z 176.90251 2023-04-24T12:34:35.000Z 176.96938 2023-04-24T12:34:36.000Z 177.03096 2023-04-24T12:34:37.000Z 177.09767 2023-04-24T12:34:38.000Z 177.20189 2023-04-24T12:34:39.000Z 177.25594 2023-04-24T12:34:40.000Z 177.31358 2023-04-24T12:34:41.000Z 177.37685 2023-04-24T12:34:42.000Z 177.43202 2023-04-24T12:34:43.000Z 177.47165 2023-04-24T12:34:44.000Z 177.51697 2023-04-24T12:34:45.000Z 177.56071 2023-04-24T12:34:46.000Z 177.77324 2023-04-24T12:34:47.000Z 178.00191 2023-04-24T12:34:48.000Z 178.24806 2023-04-24T12:34:49.000Z 178.46649 2023-04-24T12:34:50.000Z 178.71988 2023-04-24T12:34:51.000Z 178.99161 2023-04-24T12:34:52.000Z 179.25142 2023-04-24T12:34:53.000Z 179.5219 2023-04-24T12:34:54.000Z 179.77699 2023-04-24T12:34:55.000Z 180.00595 2023-04-24T12:34:56.000Z 180.25725 2023-04-24T12:34:57.000Z 180.51007 2023-04-24T12:34:58.000Z 180.75795 2023-04-24T12:34:59.000Z 181.04607 2023-04-24T12:35:00.000Z 181.33682 2023-04-24T12:35:01.000Z 181.62817 2023-04-24T12:35:02.000Z 181.92116 2023-04-24T12:35:03.000Z 182.24095 2023-04-24T12:35:04.000Z 182.5591 2023-04-24T12:35:05.000Z 182.8904 2023-04-24T12:35:06.000Z 183.10818 2023-04-24T12:35:07.000Z 183.32779 2023-04-24T12:35:08.000Z 183.56404 2023-04-24T12:35:09.000Z 183.80576 2023-04-24T12:35:10.000Z 184.04166 2023-04-24T12:35:11.000Z 184.28291 2023-04-24T12:35:12.000Z 184.49916 2023-04-24T12:35:13.000Z 184.69995 2023-04-24T12:35:14.000Z 185.06589 2023-04-24T12:35:15.000Z 185.46654 2023-04-24T12:35:16.000Z 185.85915 2023-04-24T12:35:17.000Z 186.23288 2023-04-24T12:35:18.000Z 186.63399 2023-04-24T12:35:19.000Z 187.02345 2023-04-24T12:35:20.000Z 187.22939 2023-04-24T12:35:21.000Z 187.58075 2023-04-24T12:35:22.000Z 187.93263 2023-04-24T12:35:23.000Z 188.27858 2023-04-24T12:35:24.000Z 188.63301 2023-04-24T12:35:25.000Z 188.95404 2023-04-24T12:35:26.000Z 189.25198 2023-04-24T12:35:27.000Z 189.54863 2023-04-24T12:35:28.000Z 189.81706 2023-04-24T12:35:29.000Z 190.1156 2023-04-24T12:35:30.000Z 190.3938 2023-04-24T12:35:31.000Z 190.66788 2023-04-24T12:35:32.000Z 190.96199 2023-04-24T12:35:33.000Z 191.26703 2023-04-24T12:35:34.000Z 191.45033 2023-04-24T12:35:35.000Z 191.61964 2023-04-24T12:35:36.000Z 191.7749 2023-04-24T12:35:37.000Z 191.94064 2023-04-24T12:35:38.000Z 192.06644 2023-04-24T12:35:40.000Z 192.20828 2023-04-24T12:35:46.000Z 192.51233 2023-04-24T12:35:49.000Z 192.664 2023-04-24T12:35:51.000Z 192.80232 2023-04-24T12:35:53.000Z 192.86104 2023-04-24T12:35:55.000Z 192.8978 2023-04-24T12:35:57.000Z 192.92845 2023-04-24T12:35:59.000Z 192.99698 2023-04-24T12:36:01.000Z 193.04019 2023-04-24T12:36:02.000Z 193.08902 2023-04-24T12:36:03.000Z 193.12274 2023-04-24T12:36:04.000Z 193.15222 2023-04-24T12:36:05.000Z 193.16695 2023-04-24T12:36:06.000Z 193.18192 2023-04-24T12:36:07.000Z 193.19424 2023-04-24T12:36:08.000Z 193.14322 2023-04-24T12:36:09.000Z 193.09476 2023-04-24T12:36:10.000Z 193.05116 2023-04-24T12:36:11.000Z 192.99463 2023-04-24T12:36:13.000Z 192.92772 2023-04-24T12:36:16.000Z 192.83171 2023-04-24T12:36:17.000Z 192.71768 2023-04-24T12:36:18.000Z 192.57742 2023-04-24T12:36:19.000Z 192.42715 2023-04-24T12:36:20.000Z 192.32288 2023-04-24T12:36:21.000Z 192.2377 2023-04-24T12:36:22.000Z 192.15985 2023-04-24T12:36:23.000Z 192.01419 2023-04-24T12:36:24.000Z 191.862 2023-04-24T12:36:25.000Z 191.69485 2023-04-24T12:36:26.000Z 191.52623 2023-04-24T12:36:27.000Z 191.34071 2023-04-24T12:36:28.000Z 191.14259 2023-04-24T12:36:29.000Z 190.92647 2023-04-24T12:36:30.000Z 190.73154 2023-04-24T12:36:31.000Z 190.56299 2023-04-24T12:36:32.000Z 190.39442 2023-04-24T12:36:33.000Z 190.24648 2023-04-24T12:36:34.000Z 190.0751 2023-04-24T12:36:35.000Z 189.92036 2023-04-24T12:36:36.000Z 189.78551 2023-04-24T12:36:37.000Z 189.65829 2023-04-24T12:36:38.000Z 189.5457 2023-04-24T12:36:39.000Z 189.4454 2023-04-24T12:36:40.000Z 189.36482 2023-04-24T12:36:41.000Z 189.21999 2023-04-24T12:36:42.000Z 189.099 2023-04-24T12:36:43.000Z 188.97319 2023-04-24T12:36:44.000Z 188.81721 2023-04-24T12:36:45.000Z 188.66533 2023-04-24T12:36:46.000Z 188.50891 2023-04-24T12:36:47.000Z 188.37967 2023-04-24T12:36:48.000Z 188.25307 2023-04-24T12:36:49.000Z 188.17049 2023-04-24T12:36:50.000Z 188.05981 2023-04-24T12:36:51.000Z 187.93159 2023-04-24T12:36:52.000Z 187.81473 2023-04-24T12:36:53.000Z 187.68576 2023-04-24T12:36:54.000Z 187.59692 2023-04-24T12:36:55.000Z 187.54227 2023-04-24T12:36:56.000Z 187.45723 2023-04-24T12:36:57.000Z 187.37811 2023-04-24T12:36:58.000Z 187.32993 2023-04-24T12:36:59.000Z 187.31491 2023-04-24T12:37:00.000Z 187.31201 2023-04-24T12:37:01.000Z 187.32932 2023-04-24T12:37:02.000Z 187.32817 2023-04-24T12:37:03.000Z 187.36935 2023-04-24T12:37:04.000Z 187.43428 2023-04-24T12:37:05.000Z 187.52383 2023-04-24T12:37:06.000Z 187.6347 2023-04-24T12:37:07.000Z 187.74821 2023-04-24T12:37:08.000Z 187.88724 2023-04-24T12:37:09.000Z 187.99065 2023-04-24T12:37:10.000Z 188.0732 2023-04-24T12:37:11.000Z 188.16049 2023-04-24T12:37:12.000Z 188.22699 2023-04-24T12:37:13.000Z 188.29683 2023-04-24T12:37:14.000Z 188.37605 2023-04-24T12:37:15.000Z 188.42584 2023-04-24T12:37:16.000Z 188.49353 2023-04-24T12:37:17.000Z 188.56903 2023-04-24T12:37:18.000Z 188.66478 2023-04-24T12:37:19.000Z 188.75795 2023-04-24T12:37:20.000Z 188.82317 2023-04-24T12:37:21.000Z 188.93948 2023-04-24T12:37:22.000Z 189.06808 2023-04-24T12:37:23.000Z 189.19879 2023-04-24T12:37:24.000Z 189.33145 2023-04-24T12:37:25.000Z 189.44424 2023-04-24T12:37:26.000Z 189.54022 2023-04-24T12:37:27.000Z 189.60425 2023-04-24T12:37:28.000Z 189.65358 2023-04-24T12:37:29.000Z 189.69731 2023-04-24T12:37:30.000Z 189.78934 2023-04-24T12:37:31.000Z 189.90759 2023-04-24T12:37:32.000Z 190.06743 2023-04-24T12:37:33.000Z 190.18246 2023-04-24T12:37:34.000Z 190.26669 2023-04-24T12:37:35.000Z 190.36508 2023-04-24T12:37:36.000Z 190.48186 2023-04-24T12:37:37.000Z 190.57513 2023-04-24T12:37:38.000Z 190.59711 2023-04-24T12:37:39.000Z 190.61612 2023-04-24T12:37:40.000Z 190.63805 2023-04-24T12:37:41.000Z 190.6225 2023-04-24T12:37:42.000Z 190.61296 2023-04-24T12:37:43.000Z 190.61342 2023-04-24T12:37:44.000Z 190.67703 2023-04-24T12:37:45.000Z 190.72272 2023-04-24T12:37:46.000Z 190.77142 2023-04-24T12:37:47.000Z 190.86545 2023-04-24T12:37:48.000Z 190.94093 2023-04-24T12:37:49.000Z 191.02177 2023-04-24T12:37:50.000Z 191.06497 2023-04-24T12:37:51.000Z 191.09909 2023-04-24T12:37:52.000Z 191.10831 2023-04-24T12:37:53.000Z 191.17113 2023-04-24T12:37:54.000Z 191.22568 2023-04-24T12:37:55.000Z 191.25569 2023-04-24T12:37:56.000Z 191.25656 2023-04-24T12:37:57.000Z 191.30606 2023-04-24T12:37:58.000Z 191.35556 2023-04-24T12:37:59.000Z 191.40857 2023-04-24T12:38:00.000Z 191.46864 2023-04-24T12:38:01.000Z 191.54257 2023-04-24T12:38:02.000Z 191.60487 2023-04-24T12:38:03.000Z 191.64066 2023-04-24T12:38:04.000Z 191.66748 2023-04-24T12:38:05.000Z 191.72087 2023-04-24T12:38:06.000Z 191.77194 2023-04-24T12:38:07.000Z 191.80255 2023-04-24T12:38:08.000Z 191.86765 2023-04-24T12:38:09.000Z 191.89761 2023-04-24T12:38:10.000Z 191.94534 2023-04-24T12:38:11.000Z 191.97522 2023-04-24T12:38:12.000Z 192.004 2023-04-24T12:38:13.000Z 192.01881 2023-04-24T12:38:14.000Z 192.04961 2023-04-24T12:38:15.000Z 192.09384 2023-04-24T12:38:16.000Z 192.12184 2023-04-24T12:38:17.000Z 192.15823 2023-04-24T12:38:18.000Z 192.21768 2023-04-24T12:38:19.000Z 192.28171 2023-04-24T12:38:20.000Z 192.36708 2023-04-24T12:38:21.000Z 192.38489 2023-04-24T12:38:22.000Z 192.40359 2023-04-24T12:38:23.000Z 192.44168 2023-04-24T12:38:24.000Z 192.45242 2023-04-24T12:38:25.000Z 192.48445 2023-04-24T12:38:26.000Z 192.48116 2023-04-24T12:38:27.000Z 192.48288 2023-04-24T12:38:28.000Z 192.5034 2023-04-24T12:38:29.000Z 192.55557 2023-04-24T12:38:30.000Z 192.61758 2023-04-24T12:38:31.000Z 192.70261 2023-04-24T12:38:32.000Z 192.77762 2023-04-24T12:38:33.000Z 192.82179 2023-04-24T12:38:34.000Z 192.90384 2023-04-24T12:38:35.000Z 192.98164 2023-04-24T12:38:36.000Z 193.08882 2023-04-24T12:38:37.000Z 193.15353 2023-04-24T12:38:38.000Z 193.21742 2023-04-24T12:38:39.000Z 193.31343 2023-04-24T12:38:40.000Z 193.36319 2023-04-24T12:38:41.000Z 193.47943 2023-04-24T12:38:42.000Z 193.62207 2023-04-24T12:38:43.000Z 193.75771 2023-04-24T12:38:44.000Z 193.90103 2023-04-24T12:38:45.000Z 194.01343 2023-04-24T12:38:46.000Z 194.16252 2023-04-24T12:38:47.000Z 194.32655 2023-04-24T12:38:48.000Z 194.45592 2023-04-24T12:38:49.000Z 194.5882 2023-04-24T12:38:50.000Z 194.71703 2023-04-24T12:38:51.000Z 194.83716 2023-04-24T12:38:52.000Z 194.96684 2023-04-24T12:38:53.000Z 195.11502 2023-04-24T12:38:54.000Z 195.22794 2023-04-24T12:38:55.000Z 195.35339 2023-04-24T12:38:56.000Z 195.49448 2023-04-24T12:38:57.000Z 195.62692 2023-04-24T12:38:58.000Z 195.72708 2023-04-24T12:38:59.000Z 195.76553 2023-04-24T12:39:00.000Z 195.82352 2023-04-24T12:39:01.000Z 195.91701 2023-04-24T12:39:02.000Z 195.99034 2023-04-24T12:39:03.000Z 196.06972 2023-04-24T12:39:04.000Z 196.13498 2023-04-24T12:39:05.000Z 196.20593 2023-04-24T12:39:06.000Z 196.26875 2023-04-24T12:39:07.000Z 196.31599 2023-04-24T12:39:08.000Z 196.33986 2023-04-24T12:39:09.000Z 196.37825 2023-04-24T12:39:10.000Z 196.42915 2023-04-24T12:39:11.000Z 196.46478 2023-04-24T12:39:12.000Z 196.49701 2023-04-24T12:39:13.000Z 196.52419 2023-04-24T12:39:14.000Z 196.5665 2023-04-24T12:39:15.000Z 196.59671 2023-04-24T12:39:16.000Z 196.62498 2023-04-24T12:39:17.000Z 196.68077 2023-04-24T12:39:18.000Z 196.78899 2023-04-24T12:39:19.000Z 196.9101 2023-04-24T12:39:20.000Z 197.02164 2023-04-24T12:39:21.000Z 197.10333 2023-04-24T12:39:22.000Z 197.18605 2023-04-24T12:39:23.000Z 197.23941 2023-04-24T12:39:24.000Z 197.2731 2023-04-24T12:39:25.000Z 197.29921 2023-04-24T12:39:26.000Z 197.32828 2023-04-24T12:39:27.000Z 197.35484 2023-04-24T12:39:28.000Z 197.39487 2023-04-24T12:39:29.000Z 197.42267 2023-04-24T12:39:30.000Z 197.4408 2023-04-24T12:43:28.000Z 197.4595 2023-04-24T12:43:30.000Z 197.48691 2023-04-24T12:43:32.000Z 197.4651 2023-04-24T12:43:34.000Z 197.43909 2023-04-24T12:43:35.000Z 197.41922 2023-04-24T12:43:36.000Z 197.44998 2023-04-24T12:43:37.000Z 197.47713 2023-04-24T12:43:39.000Z 197.51651 2023-04-24T12:43:41.000Z 197.54599 2023-04-24T12:43:43.000Z 197.60684 2023-04-24T12:43:44.000Z 197.65692 2023-04-24T12:43:45.000Z 197.6875 2023-04-24T12:43:46.000Z 197.75845 2023-04-24T12:43:47.000Z 197.84602 2023-04-24T12:43:48.000Z 197.93704 2023-04-24T12:43:49.000Z 198.02335 2023-04-24T12:43:50.000Z 198.07329 2023-04-24T12:43:51.000Z 198.08516 2023-04-24T12:43:52.000Z 198.18112 2023-04-24T12:43:53.000Z 198.24188 2023-04-24T12:43:54.000Z 198.32588 2023-04-24T12:43:55.000Z 198.42131 2023-04-24T12:43:56.000Z 198.53024 2023-04-24T12:43:57.000Z 198.61382 2023-04-24T12:43:58.000Z 198.78323 2023-04-24T12:43:59.000Z 198.87047 2023-04-24T12:44:00.000Z 198.96005 2023-04-24T12:44:01.000Z 198.99472 2023-04-24T12:44:02.000Z 199.02588 2023-04-24T12:44:03.000Z 199.02966 2023-04-24T12:44:04.000Z 199.02921 2023-04-24T12:44:05.000Z 199.04556 2023-04-24T12:44:06.000Z 199.04214 2023-04-24T12:44:07.000Z 199.02962 2023-04-24T12:44:08.000Z 199.02003 2023-04-24T12:44:09.000Z 199.02304 2023-04-24T12:44:10.000Z 199.05605 2023-04-24T12:44:11.000Z 199.13506 2023-04-24T12:44:12.000Z 199.14716 2023-04-24T12:44:13.000Z 199.19893 2023-04-24T12:44:14.000Z 199.17436 2023-04-24T12:44:15.000Z 199.16019 2023-04-24T12:44:16.000Z 199.16579 2023-04-24T12:44:17.000Z 199.29367 2023-04-24T12:44:18.000Z 199.34061 2023-04-24T12:44:19.000Z 199.40575 2023-04-24T12:44:20.000Z 199.49153 2023-04-24T12:44:21.000Z 199.60785 2023-04-24T12:44:22.000Z 199.70665 2023-04-24T12:44:23.000Z 199.82172 2023-04-24T12:44:24.000Z 199.9342 2023-04-24T12:44:25.000Z 200.04045 2023-04-24T12:44:26.000Z 200.13705 2023-04-24T12:44:27.000Z 200.25079 2023-04-24T12:44:28.000Z 200.31161 2023-04-24T12:44:29.000Z 200.33914 2023-04-24T12:44:30.000Z 200.36156 2023-04-24T12:44:31.000Z 200.3855 2023-04-24T12:44:32.000Z 200.40831 2023-04-24T12:44:33.000Z 200.41214 2023-04-24T12:44:34.000Z 200.59152 2023-04-24T12:44:35.000Z 200.7178 2023-04-24T12:44:36.000Z 200.84749 2023-04-24T12:44:37.000Z 200.88669 2023-04-24T12:44:38.000Z 200.93323 2023-04-24T12:44:39.000Z 200.9922 2023-04-24T12:44:40.000Z 201.03389 2023-04-24T12:44:41.000Z 201.07204 2023-04-24T12:44:42.000Z 201.09097 2023-04-24T12:44:43.000Z 201.11214 2023-04-24T12:44:44.000Z 201.13982 2023-04-24T12:44:45.000Z 201.19292 2023-04-24T12:44:46.000Z 201.25471 2023-04-24T12:44:47.000Z 201.32401 2023-04-24T12:44:48.000Z 201.4592 2023-04-24T12:44:49.000Z 201.63919 2023-04-24T12:44:50.000Z 201.83267 2023-04-24T12:44:51.000Z 202.05032 2023-04-24T12:44:52.000Z 202.26102 2023-04-24T12:44:53.000Z 202.49072 2023-04-24T12:44:54.000Z 202.60367 2023-04-24T12:44:55.000Z 202.75214 2023-04-24T12:44:56.000Z 202.93362 2023-04-24T12:44:57.000Z 203.11082 2023-04-24T12:44:58.000Z 203.28873 2023-04-24T12:44:59.000Z 203.33571 2023-04-24T12:45:00.000Z 203.28519 2023-04-24T12:45:01.000Z 203.24263 2023-04-24T12:45:02.000Z 203.23428 2023-04-24T12:45:03.000Z 203.23422 2023-04-24T12:45:04.000Z 203.26318 2023-04-24T12:45:05.000Z 203.27713 2023-04-24T12:45:06.000Z 203.28568 2023-04-24T12:45:07.000Z 203.28868 2023-04-24T12:45:08.000Z 203.37834 2023-04-24T12:45:09.000Z 203.44656 2023-04-24T12:45:10.000Z 203.51242 2023-04-24T12:45:11.000Z 203.7473 2023-04-24T12:45:12.000Z 203.95905 2023-04-24T12:45:13.000Z 204.1494 2023-04-24T12:45:14.000Z 204.32054 2023-04-24T12:45:15.000Z 204.50722 2023-04-24T12:45:16.000Z 204.66144 2023-04-24T12:45:17.000Z 204.81131 2023-04-24T12:45:18.000Z 204.95345 2023-04-24T12:45:19.000Z 205.22778 2023-04-24T12:45:20.000Z 205.60164 2023-04-24T12:45:21.000Z 205.47897 2023-04-24T12:45:22.000Z 205.67758 2023-04-24T12:45:23.000Z 205.85031 2023-04-24T12:45:24.000Z 206.0614 2023-04-24T12:45:25.000Z 206.25137 2023-04-24T12:45:26.000Z 206.68088 2023-04-24T12:45:27.000Z 207.05693 2023-04-24T12:45:28.000Z 207.32108 2023-04-24T12:45:29.000Z 207.61206 2023-04-24T12:45:30.000Z 207.91016 2023-04-24T12:45:31.000Z 208.02278 2023-04-24T12:45:32.000Z 208.18033 2023-04-24T12:45:33.000Z 208.20427 2023-04-24T12:45:34.000Z 208.49065 2023-04-24T12:45:35.000Z 208.68684 2023-04-24T12:45:36.000Z 208.91626 2023-04-24T12:45:37.000Z 209.15105 2023-04-24T12:45:38.000Z 209.39771 2023-04-24T12:45:39.000Z 209.62398 2023-04-24T12:45:40.000Z 209.86572 2023-04-24T12:45:41.000Z 210.58211 2023-04-24T12:45:42.000Z 210.77774 2023-04-24T12:45:43.000Z 211.19974 2023-04-24T12:45:44.000Z 211.56941 2023-04-24T12:45:45.000Z 211.91301 2023-04-24T12:45:46.000Z 212.02783 2023-04-24T12:45:47.000Z 212.20801 2023-04-24T12:45:48.000Z 212.37747 2023-04-24T12:45:49.000Z 212.52759 2023-04-24T12:45:50.000Z 212.67883 2023-04-24T12:45:51.000Z 212.85043 2023-04-24T12:45:52.000Z 213.01181 2023-04-24T12:45:53.000Z 213.15572 2023-04-24T12:45:54.000Z 213.03906 2023-04-24T12:45:55.000Z 213.00378 2023-04-24T12:45:56.000Z 213.26038 2023-04-24T12:45:57.000Z 213.48557 2023-04-24T12:45:58.000Z 213.69987 2023-04-24T12:45:59.000Z 213.93449 2023-04-24T12:46:00.000Z 214.14043 2023-04-24T12:46:01.000Z 214.32808 2023-04-24T12:46:02.000Z 214.74471 2023-04-24T12:46:03.000Z 214.96529 2023-04-24T12:46:04.000Z 215.16875 2023-04-24T12:46:05.000Z 215.2092 2023-04-24T12:46:06.000Z 215.19624 2023-04-24T12:46:07.000Z 215.18681 2023-04-24T12:46:08.000Z 215.17436 2023-04-24T12:46:09.000Z 215.48376 2023-04-24T12:46:10.000Z 215.71606 2023-04-24T12:46:11.000Z 215.91731 2023-04-24T12:46:12.000Z 216.13199 2023-04-24T12:46:13.000Z 216.50241 2023-04-24T12:46:14.000Z 216.91389 2023-04-24T12:46:15.000Z 217.3251 2023-04-24T12:46:16.000Z 217.4312 2023-04-24T12:46:17.000Z 217.57463 2023-04-24T12:46:18.000Z 217.71768 2023-04-24T12:46:19.000Z 217.70474 2023-04-24T12:46:20.000Z 217.61714 2023-04-24T12:46:21.000Z 217.52881 2023-04-24T12:46:22.000Z 217.77986 2023-04-24T12:46:23.000Z 217.64493 2023-04-24T12:46:24.000Z 217.73381 2023-04-24T12:46:25.000Z 218.00632 2023-04-24T12:46:26.000Z 218.31531 2023-04-24T12:46:27.000Z 218.58865 2023-04-24T12:46:28.000Z 219.02359 2023-04-24T12:46:29.000Z 219.17155 2023-04-24T12:46:30.000Z 219.24667 2023-04-24T12:46:31.000Z 219.23987 2023-04-24T12:46:32.000Z 219.20723 2023-04-24T12:46:33.000Z 219.09952 2023-04-24T12:46:34.000Z 219.39571 2023-04-24T12:46:35.000Z 219.63504 2023-04-24T12:46:36.000Z 219.87854 2023-04-24T12:46:37.000Z 220.10681 2023-04-24T12:46:38.000Z 220.37183 2023-04-24T12:46:39.000Z 220.40012 2023-04-24T12:46:40.000Z 220.44231 2023-04-24T12:46:41.000Z 220.50757 2023-04-24T12:46:42.000Z 220.10434 2023-04-24T12:46:43.000Z 220.03568 2023-04-24T12:46:44.000Z 220.30472 2023-04-24T12:46:45.000Z 220.46237 2023-04-24T12:46:46.000Z 220.6425 2023-04-24T12:46:47.000Z 220.85147 2023-04-24T12:46:48.000Z 220.9351 2023-04-24T12:46:49.000Z 220.97787 2023-04-24T12:46:50.000Z 221.15508 2023-04-24T12:46:51.000Z 221.42354 2023-04-24T12:46:52.000Z 221.71318 2023-04-24T12:46:53.000Z 222.09531 2023-04-24T12:46:54.000Z 222.04753 2023-04-24T12:46:55.000Z 222.66467 2023-04-24T12:46:56.000Z 222.56079 2023-04-24T12:46:57.000Z 222.56555 2023-04-24T12:46:58.000Z 222.53528 2023-04-24T12:46:59.000Z 222.8927 2023-04-24T12:47:00.000Z 223.31096 2023-04-24T12:47:01.000Z 223.72971 2023-04-24T12:47:02.000Z 224.25009 2023-04-24T12:47:03.000Z 224.8154 2023-04-24T12:47:04.000Z 224.83249 2023-04-24T12:47:05.000Z 224.96793 2023-04-24T12:47:06.000Z 225.10718 2023-04-24T12:47:07.000Z 225.22408 2023-04-24T12:47:08.000Z 225.35007 2023-04-24T12:47:09.000Z 225.2347 2023-04-24T12:47:10.000Z 225.00957 2023-04-24T12:47:11.000Z 224.77629 2023-04-24T12:47:12.000Z 224.79605 2023-04-24T12:47:13.000Z 224.82622 2023-04-24T12:47:14.000Z 224.77795 2023-04-24T12:47:15.000Z 224.11942 2023-04-24T12:47:16.000Z 224.6814 2023-04-24T12:47:17.000Z 225.04387 2023-04-24T12:47:18.000Z 225.39047 2023-04-24T12:47:19.000Z 225.64742 2023-04-24T12:47:20.000Z 225.87251 2023-04-24T12:47:21.000Z 226.15202 2023-04-24T12:47:22.000Z 226.4241 2023-04-24T12:47:23.000Z 226.69565 2023-04-24T12:47:24.000Z 226.96243 2023-04-24T12:47:25.000Z 227.25945 2023-04-24T12:47:26.000Z 227.53806 2023-04-24T12:47:27.000Z 227.84944 2023-04-24T12:47:28.000Z 228.12981 2023-04-24T12:47:29.000Z 228.63445 2023-04-24T12:47:30.000Z 229.26181 2023-04-24T12:47:31.000Z 229.88745 2023-04-24T12:47:32.000Z 230.23257 2023-04-24T12:47:33.000Z 230.54939 2023-04-24T12:47:34.000Z 230.97112 2023-04-24T12:47:35.000Z 231.49817 2023-04-24T12:47:36.000Z 231.52194 2023-04-24T12:47:37.000Z 231.66049 2023-04-24T12:47:38.000Z 231.08252 2023-04-24T12:47:39.000Z 231.10185 2023-04-24T12:47:40.000Z 231.14771 2023-04-24T12:47:41.000Z 231.14481 2023-04-24T12:47:42.000Z 231.22823 2023-04-24T12:47:43.000Z 231.96689 2023-04-24T12:47:44.000Z 232.72226 2023-04-24T12:47:45.000Z 233.42375 2023-04-24T12:47:46.000Z 233.43567 2023-04-24T12:47:47.000Z 233.40256 2023-04-24T12:47:48.000Z 232.9958 2023-04-24T12:47:49.000Z 232.5787 2023-04-24T12:47:50.000Z 232.16794 2023-04-24T12:47:51.000Z 231.74863 2023-04-24T12:47:52.000Z 231.21306 2023-04-24T12:47:53.000Z 231.31461 2023-04-24T12:47:54.000Z 231.28291 2023-04-24T12:47:55.000Z 231.12956 2023-04-24T12:47:56.000Z 230.89651 2023-04-24T12:47:57.000Z 230.62723 2023-04-24T12:47:58.000Z 230.68533 2023-04-24T12:47:59.000Z 230.82767 2023-04-24T12:48:00.000Z 230.78313 2023-04-24T12:48:01.000Z 230.75195 2023-04-24T12:48:02.000Z 230.68591 2023-04-24T12:48:03.000Z 229.94565 2023-04-24T12:48:04.000Z 229.13535 2023-04-24T12:48:05.000Z 228.34631 2023-04-24T12:48:06.000Z 228.27043 2023-04-24T12:48:07.000Z 228.18697 2023-04-24T12:48:08.000Z 228.51115 2023-04-24T12:48:09.000Z 228.87109 2023-04-24T12:48:10.000Z 229.23376 2023-04-24T12:48:11.000Z 229.61279 2023-04-24T12:48:12.000Z 230.12546 2023-04-24T12:48:13.000Z 230.02295 2023-04-24T12:48:14.000Z 230.03854 2023-04-24T12:48:15.000Z 230.05403 2023-04-24T12:48:16.000Z 229.74313 2023-04-24T12:48:17.000Z 229.39836 2023-04-24T12:48:18.000Z 229.40805 2023-04-24T12:48:19.000Z 228.73508 2023-04-24T12:48:20.000Z 228.93295 2023-04-24T12:48:21.000Z 229.02693 2023-04-24T12:48:22.000Z 229.10713 2023-04-24T12:48:23.000Z 229.19551 2023-04-24T12:48:24.000Z 228.80095 2023-04-24T12:48:25.000Z 229.4075 2023-04-24T12:48:26.000Z 230.64119 2023-04-24T12:48:27.000Z 231.89896 2023-04-24T12:48:28.000Z 233.13628 2023-04-24T12:48:29.000Z 234.38882 2023-04-24T12:48:30.000Z 235.65691 2023-04-24T12:48:31.000Z 236.92998 2023-04-24T12:48:32.000Z 238.19734 2023-04-24T12:48:33.000Z 239.45967 2023-04-24T12:48:34.000Z 240.71956 2023-04-24T12:48:35.000Z 241.99905 2023-04-24T12:48:36.000Z 243.68497 2023-04-24T12:48:37.000Z 245.4216 2023-04-24T12:48:38.000Z 247.22156 2023-04-24T12:48:39.000Z 249.1324 2023-04-24T12:48:40.000Z 249.5394 2023-04-24T12:48:41.000Z 250.03865 2023-04-24T12:48:42.000Z 250.50558 2023-04-24T12:48:43.000Z 250.98068 2023-04-24T12:48:44.000Z 252.01102 2023-04-24T12:48:45.000Z 252.04704 2023-04-24T12:48:46.000Z 251.42197 2023-04-24T12:48:47.000Z 250.79196 2023-04-24T12:48:48.000Z 250.15425 2023-04-24T12:48:49.000Z 249.49471 2023-04-24T12:48:50.000Z 248.79428 2023-04-24T12:48:51.000Z 247.89461 2023-04-24T12:48:52.000Z 246.98947 2023-04-24T12:48:53.000Z 246.05826 2023-04-24T12:48:54.000Z 245.0876 2023-04-24T12:48:55.000Z 243.83257 2023-04-24T12:48:56.000Z 243.45425 2023-04-24T12:48:57.000Z 243.07536 2023-04-24T12:48:58.000Z 242.88521 2023-04-24T12:49:00.000Z 242.63347 2023-04-24T12:49:02.000Z 243.03406 2023-04-24T12:49:07.000Z 242.92363 2023-04-24T12:49:11.000Z 243.0218 2023-04-24T12:49:14.000Z 242.92903 2023-04-24T12:49:21.000Z 242.8029 2023-04-24T12:49:26.000Z 242.66716 2023-04-24T12:49:28.000Z 242.56274 2023-04-24T12:49:32.000Z 242.44186 2023-04-24T12:49:34.000Z 242.33281 2023-04-24T12:49:35.000Z 242.25017 2023-04-24T12:49:36.000Z 242.14682 2023-04-24T12:49:37.000Z 243.27348 2023-04-24T12:49:39.000Z 244.40991 2023-04-24T12:49:40.000Z 245.58163 2023-04-24T12:49:41.000Z 246.70381 2023-04-24T12:49:42.000Z 247.0999 2023-04-24T12:49:43.000Z 246.62724 2023-04-24T12:49:44.000Z 246.14494 2023-04-24T12:49:45.000Z 246.51814 2023-04-24T12:49:46.000Z 246.98833 2023-04-24T12:49:47.000Z 247.60864 2023-04-24T12:49:48.000Z 248.74072 2023-04-24T12:49:49.000Z 249.63773 2023-04-24T12:49:50.000Z 250.69475 2023-04-24T12:49:51.000Z 251.76985 2023-04-24T12:49:52.000Z 252.89319 2023-04-24T12:49:53.000Z 253.97502 2023-04-24T12:49:54.000Z 255.06564 2023-04-24T12:49:55.000Z 256.14609 2023-04-24T12:49:56.000Z 257.20663 2023-04-24T12:49:57.000Z 257.25479 2023-04-24T12:49:58.000Z 255.79117 2023-04-24T12:49:59.000Z 254.31323 2023-04-24T12:50:00.000Z 252.74014 2023-04-24T12:50:01.000Z 251.95309 2023-04-24T12:50:02.000Z 252.71542 2023-04-24T12:50:03.000Z 253.46951 2023-04-24T12:50:04.000Z 253.98886 2023-04-24T12:50:05.000Z 252.93396 2023-04-24T12:50:06.000Z 251.82271 2023-04-24T12:50:07.000Z 250.70956 2023-04-24T12:50:08.000Z 249.59697 2023-04-24T12:50:09.000Z 248.52036 2023-04-24T12:50:10.000Z 247.45578 2023-04-24T12:50:11.000Z 246.36063 2023-04-24T12:50:12.000Z 245.25769 2023-04-24T12:50:13.000Z 244.13431 2023-04-24T12:50:14.000Z 242.99606 2023-04-24T12:50:15.000Z 241.38248 2023-04-24T12:50:16.000Z 239.77356 2023-04-24T12:50:17.000Z 239.22421 2023-04-24T12:50:18.000Z 239.15938 2023-04-24T12:50:19.000Z 239.11797 2023-04-24T12:50:20.000Z 238.99483 2023-04-24T12:50:21.000Z 238.11311 2023-04-24T12:50:22.000Z 237.50845 2023-04-24T12:50:23.000Z 236.8345 2023-04-24T12:50:24.000Z 236.36809 2023-04-24T12:50:25.000Z 236.42036 2023-04-24T12:50:26.000Z 236.49915 2023-04-24T12:50:27.000Z 236.5079 2023-04-24T12:50:28.000Z 236.50691 2023-04-24T12:50:29.000Z 236.44571 2023-04-24T12:50:30.000Z 236.40222 2023-04-24T12:50:31.000Z 236.42136 2023-04-24T12:50:32.000Z 236.37985 2023-04-24T12:50:33.000Z 235.87186 2023-04-24T12:50:34.000Z 235.24675 2023-04-24T12:50:35.000Z 235.08511 2023-04-24T12:50:36.000Z 235.63632 2023-04-24T12:50:37.000Z 236.06857 2023-04-24T12:50:38.000Z 236.46317 2023-04-24T12:50:39.000Z 236.85547 2023-04-24T12:50:40.000Z 237.38419 2023-04-24T12:50:41.000Z 237.96558 2023-04-24T12:50:42.000Z 237.22871 2023-04-24T12:50:43.000Z 236.56638 2023-04-24T12:50:44.000Z 235.80757 2023-04-24T12:50:45.000Z 236.65967 2023-04-24T12:50:46.000Z 237.5544 2023-04-24T12:50:47.000Z 238.52197 2023-04-24T12:50:48.000Z 239.49968 2023-04-24T12:50:49.000Z 240.5394 2023-04-24T12:50:50.000Z 241.63025 2023-04-24T12:50:51.000Z 242.68465 2023-04-24T12:50:52.000Z 243.77231 2023-04-24T12:50:53.000Z 245.36629 2023-04-24T12:50:54.000Z 247.10005 2023-04-24T12:50:55.000Z 248.80362 2023-04-24T12:50:56.000Z 249.79187 2023-04-24T12:50:57.000Z 250.7999 2023-04-24T12:50:58.000Z 251.84831 2023-04-24T12:50:59.000Z 252.84773 2023-04-24T12:51:00.000Z 252.8073 2023-04-24T12:51:01.000Z 252.76486 2023-04-24T12:51:02.000Z 253.23367 2023-04-24T12:51:03.000Z 253.68486 2023-04-24T12:51:04.000Z 254.23906 2023-04-24T12:51:05.000Z 254.27966 2023-04-24T12:51:06.000Z 254.22978 2023-04-24T12:51:07.000Z 252.49533 2023-04-24T12:51:08.000Z 252.43648 2023-04-24T12:51:09.000Z 252.34058 2023-04-24T12:51:10.000Z 252.19089 2023-04-24T12:51:11.000Z 252.0363 2023-04-24T12:51:12.000Z 251.85022 2023-04-24T12:51:13.000Z 251.63596 2023-04-24T12:51:14.000Z 251.45309 2023-04-24T12:51:15.000Z 251.29643 2023-04-24T12:51:16.000Z 251.14929 2023-04-24T12:51:17.000Z 251.08264 2023-04-24T12:51:18.000Z 250.98563 2023-04-24T12:51:19.000Z 250.9167 2023-04-24T12:51:20.000Z 251.87589 2023-04-24T12:51:21.000Z 252.853 2023-04-24T12:51:22.000Z 253.80159 2023-04-24T12:51:23.000Z 253.65938 2023-04-24T12:51:24.000Z 253.57397 2023-04-24T12:51:25.000Z 252.37263 2023-04-24T12:51:26.000Z 251.17197 2023-04-24T12:51:27.000Z 251.68826 2023-04-24T12:51:28.000Z 250.56299 2023-04-24T12:51:29.000Z 249.43277 2023-04-24T12:51:30.000Z 249.41338 2023-04-24T12:51:31.000Z 249.40488 2023-04-24T12:51:32.000Z 249.43831 2023-04-24T12:51:33.000Z 249.42581 2023-04-24T12:51:34.000Z 249.37849 2023-04-24T12:51:35.000Z 249.37625 2023-04-24T12:51:36.000Z 248.87305 2023-04-24T12:51:37.000Z 248.39465 2023-04-24T12:51:38.000Z 247.89209 2023-04-24T12:51:39.000Z 247.46721 2023-04-24T12:51:40.000Z 247.57722 2023-04-24T12:51:41.000Z 247.63025 2023-04-24T12:51:42.000Z 247.69791 2023-04-24T12:51:43.000Z 248.89185 2023-04-24T12:51:44.000Z 250.06599 2023-04-24T12:51:45.000Z 251.27316 2023-04-24T12:51:46.000Z 252.50534 2023-04-24T12:51:47.000Z 253.75117 2023-04-24T12:51:48.000Z 254.98962 2023-04-24T12:51:49.000Z 256.2868 2023-04-24T12:51:50.000Z 256.48724 2023-04-24T12:51:51.000Z 256.7121 2023-04-24T12:51:52.000Z 256.93158 2023-04-24T12:51:53.000Z 257.19675 2023-04-24T12:51:54.000Z 257.49088 2023-04-24T12:51:55.000Z 257.76999 2023-04-24T12:51:56.000Z 258.54019 2023-04-24T12:51:57.000Z 259.30304 2023-04-24T12:51:58.000Z 260.12714 2023-04-24T12:51:59.000Z 260.85242 2023-04-24T12:52:00.000Z 261.05963 2023-04-24T12:52:01.000Z 261.2818 2023-04-24T12:52:02.000Z 261.44574 2023-04-24T12:52:03.000Z 260.10611 2023-04-24T12:52:04.000Z 259.36102 2023-04-24T12:52:05.000Z 258.61041 2023-04-24T12:52:06.000Z 257.8725 2023-04-24T12:52:07.000Z 257.16483 2023-04-24T12:52:08.000Z 256.44 2023-04-24T12:52:09.000Z 255.7059 2023-04-24T12:52:10.000Z 254.91362 2023-04-24T12:52:11.000Z 254.12064 2023-04-24T12:52:12.000Z 252.75308 2023-04-24T12:52:13.000Z 251.32254 2023-04-24T12:52:14.000Z 250.69693 2023-04-24T12:52:15.000Z 249.92871 2023-04-24T12:52:16.000Z 249.15349 2023-04-24T12:52:17.000Z 248.36938 2023-04-24T12:52:18.000Z 247.58907 2023-04-24T12:52:19.000Z 246.83463 2023-04-24T12:52:20.000Z 245.71687 2023-04-24T12:52:21.000Z 244.62549 2023-04-24T12:52:22.000Z 243.5607 2023-04-24T12:52:23.000Z 243.7074 2023-04-24T12:52:24.000Z 243.0795 2023-04-24T12:52:25.000Z 243.35701 2023-04-24T12:52:26.000Z 243.52446 2023-04-24T12:52:27.000Z 243.61919 2023-04-24T12:52:28.000Z 243.71025 2023-04-24T12:52:29.000Z 243.80244 2023-04-24T12:52:30.000Z 243.99796 2023-04-24T12:52:31.000Z 244.16219 2023-04-24T12:52:32.000Z 244.87988 2023-04-24T12:52:33.000Z 245.7131 2023-04-24T12:52:34.000Z 245.7738 2023-04-24T12:52:35.000Z 245.94267 2023-04-24T12:52:36.000Z 246.17102 2023-04-24T12:52:37.000Z 246.38118 2023-04-24T12:52:38.000Z 246.52934 2023-04-24T12:52:39.000Z 246.68619 2023-04-24T12:52:40.000Z 247.26147 2023-04-24T12:52:41.000Z 247.81604 2023-04-24T12:52:42.000Z 248.42929 2023-04-24T12:52:43.000Z 249.32051 2023-04-24T12:52:44.000Z 250.3918 2023-04-24T12:52:45.000Z 250.60478 2023-04-24T12:52:46.000Z 250.27242 2023-04-24T12:52:47.000Z 249.95793 2023-04-24T12:52:48.000Z 249.64677 2023-04-24T12:52:49.000Z 249.31441 2023-04-24T12:52:50.000Z 248.75969 2023-04-24T12:52:51.000Z 249.19368 2023-04-24T12:52:52.000Z 249.49028 2023-04-24T12:52:53.000Z 249.79404 2023-04-24T12:52:54.000Z 250.03061 2023-04-24T12:52:55.000Z 250.29158 2023-04-24T12:52:56.000Z 250.4572 2023-04-24T12:52:57.000Z 250.64481 2023-04-24T12:52:58.000Z 250.91965 2023-04-24T12:52:59.000Z 251.11551 2023-04-24T12:53:00.000Z 251.2175 2023-04-24T12:53:01.000Z 251.354 2023-04-24T12:53:02.000Z 251.50644 2023-04-24T12:53:03.000Z 251.51408 2023-04-24T12:53:04.000Z 251.50574 2023-04-24T12:53:05.000Z 251.45003 2023-04-24T12:53:06.000Z 251.98935 2023-04-24T12:53:07.000Z 251.87764 2023-04-24T12:53:08.000Z 251.70718 2023-04-24T12:53:09.000Z 251.45914 2023-04-24T12:53:10.000Z 252.34648 2023-04-24T12:53:11.000Z 252.11288 2023-04-24T12:53:12.000Z 252.07243 2023-04-24T12:53:13.000Z 251.97037 2023-04-24T12:53:14.000Z 251.94894 2023-04-24T12:53:15.000Z 251.89294 2023-04-24T12:53:16.000Z 251.27095 2023-04-24T12:53:18.000Z 250.43974 2023-04-24T12:53:19.000Z 250.57671 2023-04-24T12:53:20.000Z 250.69841 2023-04-24T12:53:21.000Z 250.85493 2023-04-24T12:53:22.000Z 250.94734 2023-04-24T12:53:23.000Z 251.03745 2023-04-24T12:53:24.000Z 251.26187 2023-04-24T12:53:25.000Z 251.43279 2023-04-24T12:53:26.000Z 251.59961 2023-04-24T12:53:27.000Z 251.73686 2023-04-24T12:53:28.000Z 252.5407 2023-04-24T12:53:29.000Z 252.75815 2023-04-24T12:53:30.000Z 253.05453 2023-04-24T12:53:31.000Z 252.38187 2023-04-24T12:53:32.000Z 251.82437 2023-04-24T12:53:33.000Z 251.08456 2023-04-24T12:53:34.000Z 251.28442 2023-04-24T12:53:35.000Z 251.24785 2023-04-24T12:53:36.000Z 251.21692 2023-04-24T12:53:37.000Z 251.78833 2023-04-24T12:53:38.000Z 252.5535 2023-04-24T12:53:39.000Z 252.29707 2023-04-24T12:53:40.000Z 252.09956 2023-04-24T12:53:41.000Z 251.93156 2023-04-24T12:53:42.000Z 251.85298 2023-04-24T12:53:43.000Z 251.73581 2023-04-24T12:53:44.000Z 251.61789 2023-04-24T12:53:45.000Z 251.56807 2023-04-24T12:53:46.000Z 251.48042 2023-04-24T12:53:47.000Z 251.44865 2023-04-24T12:53:48.000Z 251.40865 2023-04-24T12:53:49.000Z 252.00349 2023-04-24T12:53:50.000Z 252.60966 2023-04-24T12:53:51.000Z 253.20483 2023-04-24T12:53:52.000Z 253.7955 2023-04-24T12:53:53.000Z 254.53516 2023-04-24T12:53:54.000Z 254.3663 2023-04-24T12:53:55.000Z 254.40207 2023-04-24T12:53:56.000Z 254.39111 2023-04-24T12:53:57.000Z 254.37891 2023-04-24T12:53:58.000Z 254.38156 2023-04-24T12:53:59.000Z 254.43359 2023-04-24T12:54:00.000Z 254.52129 2023-04-24T12:54:01.000Z 254.5966 2023-04-24T12:54:02.000Z 254.6208 2023-04-24T12:54:03.000Z 254.2157 2023-04-24T12:54:04.000Z 253.81941 2023-04-24T12:54:05.000Z 253.44182 2023-04-24T12:54:06.000Z 253.09842 2023-04-24T12:54:07.000Z 252.76216 2023-04-24T12:54:08.000Z 252.67441 2023-04-24T12:54:09.000Z 252.58057 2023-04-24T12:54:10.000Z 251.90759 2023-04-24T12:54:11.000Z 251.22932 2023-04-24T12:54:12.000Z 251.51363 2023-04-24T12:54:13.000Z 251.61002 2023-04-24T12:54:14.000Z 251.68668 2023-04-24T12:54:15.000Z 251.72815 2023-04-24T12:54:16.000Z 251.81006 2023-04-24T12:54:17.000Z 251.87259 2023-04-24T12:54:18.000Z 251.9169 2023-04-24T12:54:19.000Z 251.8851 2023-04-24T12:54:20.000Z 251.83711 2023-04-24T12:54:21.000Z 251.76103 2023-04-24T12:54:22.000Z 251.67497 2023-04-24T12:54:23.000Z 251.98209 2023-04-24T12:54:24.000Z 251.83858 2023-04-24T12:54:25.000Z 251.66458 2023-04-24T12:54:26.000Z 251.16997 2023-04-24T12:54:27.000Z 251.56888 2023-04-24T12:54:28.000Z 251.53775 2023-04-24T12:54:29.000Z 251.5013 2023-04-24T12:54:30.000Z 252.02458 2023-04-24T12:54:31.000Z 252.40788 2023-04-24T12:54:32.000Z 251.86589 2023-04-24T12:54:33.000Z 251.62381 2023-04-24T12:54:34.000Z 251.36771 2023-04-24T12:54:35.000Z 251.1123 2023-04-24T12:54:36.000Z 250.45779 2023-04-24T12:54:37.000Z 249.62053 2023-04-24T12:54:38.000Z 248.81221 2023-04-24T12:54:39.000Z 247.99173 2023-04-24T12:54:40.000Z 247.35828 2023-04-24T12:54:41.000Z 246.73438 2023-04-24T12:54:42.000Z 245.84512 2023-04-24T12:54:43.000Z 244.94829 2023-04-24T12:54:44.000Z 245.30339 2023-04-24T12:54:45.000Z 245.50542 2023-04-24T12:54:46.000Z 245.98166 2023-04-24T12:54:47.000Z 245.58963 2023-04-24T12:54:48.000Z 245.40764 2023-04-24T12:54:49.000Z 245.18169 2023-04-24T12:54:50.000Z 244.95895 2023-04-24T12:54:51.000Z 244.91086 2023-04-24T12:54:53.000Z 244.8243 2023-04-24T12:54:55.000Z 244.22446 2023-04-24T12:55:00.000Z 243.65076 2023-04-24T12:55:34.000Z 243.07193 2023-04-24T12:55:35.000Z 242.94356 2023-04-24T12:55:36.000Z 243.02219 2023-04-24T12:55:37.000Z 243.14558 2023-04-24T12:55:38.000Z 243.02336 2023-04-24T12:55:39.000Z 242.70515 2023-04-24T12:55:40.000Z 243.24495 2023-04-24T12:55:41.000Z 243.89868 2023-04-24T12:55:42.000Z 244.53694 2023-04-24T12:55:43.000Z 244.35991 2023-04-24T12:55:44.000Z 245.36031 2023-04-24T12:55:45.000Z 246.40512 2023-04-24T12:55:46.000Z 247.36201 2023-04-24T12:55:47.000Z 248.28413 2023-04-24T12:55:48.000Z 249.18118 2023-04-24T12:55:49.000Z 249.97714 2023-04-24T12:55:50.000Z 249.77487 2023-04-24T12:55:51.000Z 249.62968 2023-04-24T12:55:52.000Z 249.86697 2023-04-24T12:55:53.000Z 250.11613 2023-04-24T12:55:54.000Z 250.35384 2023-04-24T12:55:55.000Z 250.58115 2023-04-24T12:55:56.000Z 250.75806 2023-04-24T12:55:57.000Z 250.89615 2023-04-24T12:55:58.000Z 251.2803 2023-04-24T12:55:59.000Z 251.72025 2023-04-24T12:56:00.000Z 251.32895 2023-04-24T12:56:01.000Z 251.13205 2023-04-24T12:56:02.000Z 250.98787 2023-04-24T12:56:03.000Z 250.86983 2023-04-24T12:56:04.000Z 249.72714 2023-04-24T12:56:05.000Z 248.59135 2023-04-24T12:56:06.000Z 247.54221 2023-04-24T12:56:07.000Z 246.46988 2023-04-24T12:56:08.000Z 245.43997 2023-04-24T12:56:09.000Z 244.49243 2023-04-24T12:56:10.000Z 244.53366 2023-04-24T12:56:11.000Z 244.53325 2023-04-24T12:56:12.000Z 244.50729 2023-04-24T12:56:13.000Z 244.49228 2023-04-24T12:56:14.000Z 244.50505 2023-04-24T12:56:15.000Z 244.51945 2023-04-24T12:56:16.000Z 244.58345 2023-04-24T12:56:17.000Z 244.62715 2023-04-24T12:56:18.000Z 244.71396 2023-04-24T12:56:19.000Z 244.75337 2023-04-24T12:56:20.000Z 244.82918 2023-04-24T12:56:21.000Z 244.86372 2023-04-24T12:56:22.000Z 244.94931 2023-04-24T12:56:23.000Z 244.95889 2023-04-24T12:56:24.000Z 244.97607 2023-04-24T12:56:25.000Z 245.00125 2023-04-24T12:56:26.000Z 245.05161 2023-04-24T12:56:27.000Z 245.10611 2023-04-24T12:56:28.000Z 245.19662 2023-04-24T12:56:29.000Z 245.3405 2023-04-24T12:56:30.000Z 245.45987 2023-04-24T12:56:31.000Z 245.59134 2023-04-24T12:56:32.000Z 245.75809 2023-04-24T12:56:33.000Z 245.89336 2023-04-24T12:56:34.000Z 246.00764 2023-04-24T12:56:35.000Z 246.11397 2023-04-24T12:56:36.000Z 246.18364 2023-04-24T12:56:37.000Z 246.23459 2023-04-24T12:56:38.000Z 246.26143 2023-04-24T12:56:39.000Z 246.26599 2023-04-24T12:56:40.000Z 246.22798 2023-04-24T12:56:41.000Z 246.18733 2023-04-24T12:56:42.000Z 246.14932 2023-04-24T12:56:43.000Z 246.18132 2023-04-24T12:56:44.000Z 246.19144 2023-04-24T12:56:45.000Z 246.23135 2023-04-24T12:56:46.000Z 246.245 2023-04-24T12:56:47.000Z 246.24142 2023-04-24T12:56:48.000Z 246.24873 2023-04-24T12:56:49.000Z 246.25803 2023-04-24T12:56:50.000Z 246.36551 2023-04-24T12:56:51.000Z 246.44797 2023-04-24T12:56:52.000Z 246.60767 2023-04-24T12:56:53.000Z 246.79642 2023-04-24T12:56:54.000Z 247.00452 2023-04-24T12:56:55.000Z 247.19986 2023-04-24T12:56:56.000Z 247.41426 2023-04-24T12:56:57.000Z 247.67606 2023-04-24T12:56:58.000Z 247.97861 2023-04-24T12:56:59.000Z 248.36099 2023-04-24T12:57:00.000Z 248.68872 2023-04-24T12:57:01.000Z 248.49101 2023-04-24T12:57:02.000Z 248.26103 2023-04-24T12:57:03.000Z 247.92224 2023-04-24T12:57:04.000Z 248.52835 2023-04-24T12:57:05.000Z 248.89804 2023-04-24T12:57:06.000Z 249.25786 2023-04-24T12:57:07.000Z 249.67583 2023-04-24T12:57:08.000Z 250.10567 2023-04-24T12:57:09.000Z 250.5334 2023-04-24T12:57:10.000Z 250.85144 2023-04-24T12:57:11.000Z 251.22205 2023-04-24T12:57:12.000Z 251.53113 2023-04-24T12:57:13.000Z 251.80928 2023-04-24T12:57:14.000Z 252.06482 2023-04-24T12:57:15.000Z 252.37383 2023-04-24T12:57:16.000Z 252.63586 2023-04-24T12:57:17.000Z 252.85498 2023-04-24T12:57:18.000Z 253.05136 2023-04-24T12:57:19.000Z 253.2106 2023-04-24T12:57:20.000Z 253.40671 2023-04-24T12:57:21.000Z 254.1104 2023-04-24T12:57:22.000Z 254.80252 2023-04-24T12:57:23.000Z 255.58975 2023-04-24T12:57:24.000Z 255.46304 2023-04-24T12:57:25.000Z 255.57071 2023-04-24T12:57:26.000Z 255.65076 2023-04-24T12:57:28.000Z 255.66019 2023-04-24T12:57:30.000Z 255.61343 2023-04-24T12:57:32.000Z 255.5238 2023-04-24T12:57:34.000Z 255.43784 2023-04-24T12:57:36.000Z 255.28928 2023-04-24T12:57:38.000Z 255.04807 2023-04-24T12:57:40.000Z 254.76221 2023-04-24T12:57:42.000Z 254.48747 2023-04-24T12:57:43.000Z 254.24947 2023-04-24T12:57:44.000Z 254.0529 2023-04-24T12:57:45.000Z 253.9231 2023-04-24T12:57:46.000Z 253.75186 2023-04-24T12:57:47.000Z 253.55525 2023-04-24T12:57:48.000Z 253.37564 2023-04-24T12:57:49.000Z 253.23381 2023-04-24T12:57:50.000Z 253.02217 2023-04-24T12:57:51.000Z 252.65259 2023-04-24T12:57:52.000Z 252.22876 2023-04-24T12:57:53.000Z 251.69385 2023-04-24T12:57:54.000Z 251.13412 2023-04-24T12:57:55.000Z 250.57942 2023-04-24T12:57:56.000Z 249.90559 2023-04-24T12:57:57.000Z 249.3175 2023-04-24T12:57:58.000Z 248.88205 2023-04-24T12:57:59.000Z 248.36841 2023-04-24T12:58:00.000Z 247.95432 2023-04-24T12:58:01.000Z 247.49319 2023-04-24T12:58:02.000Z 247.07156 2023-04-24T12:58:03.000Z 246.55486 2023-04-24T12:58:04.000Z 246.08846 2023-04-24T12:58:05.000Z 245.32556 2023-04-24T12:58:06.000Z 244.17302 2023-04-24T12:58:07.000Z 242.92307 2023-04-24T12:58:08.000Z 241.84016 2023-04-24T12:58:09.000Z 240.52597 2023-04-24T12:58:10.000Z 240.21687 2023-04-24T12:58:11.000Z 239.93747 2023-04-24T12:58:12.000Z 239.72787 2023-04-24T12:58:13.000Z 239.69568 2023-04-24T12:58:14.000Z 239.68246 2023-04-24T12:58:15.000Z 239.67502 2023-04-24T12:58:16.000Z 239.80771 2023-04-24T12:58:17.000Z 239.90268 2023-04-24T12:58:18.000Z 239.89983 2023-04-24T12:58:19.000Z 239.95609 2023-04-24T12:58:20.000Z 240.05496 2023-04-24T12:58:21.000Z 240.27487 2023-04-24T12:58:22.000Z 240.46768 2023-04-24T12:58:23.000Z 240.63315 2023-04-24T12:58:24.000Z 240.78813 2023-04-24T12:58:25.000Z 241.19565 2023-04-24T12:58:26.000Z 243.05966 2023-04-24T12:58:27.000Z 245.07642 2023-04-24T12:58:29.000Z 246.87573 2023-04-24T12:58:32.000Z 248.98897 2023-04-24T12:59:02.000Z 250.13193 2023-04-24T12:59:03.000Z 251.43135 2023-04-24T12:59:04.000Z 252.69458 2023-04-24T12:59:06.000Z 253.86328 2023-04-24T12:59:07.000Z 255.04536 2023-04-24T12:59:08.000Z 256.2522 2023-04-24T12:59:10.000Z 257.47076 2023-04-24T12:59:23.000Z 258.65991 2023-04-24T12:59:25.000Z 258.75653 2023-04-24T12:59:27.000Z 258.89825 2023-04-24T12:59:29.000Z 258.96835 2023-04-24T12:59:30.000Z 259.01205 2023-04-24T12:59:31.000Z 259.06818 2023-04-24T12:59:32.000Z 259.1655 2023-04-24T12:59:33.000Z 259.23822 2023-04-24T12:59:34.000Z 259.32556 2023-04-24T12:59:35.000Z 258.39124 2023-04-24T12:59:36.000Z 257.43573 2023-04-24T12:59:37.000Z 256.49158 2023-04-24T12:59:38.000Z 255.50528 2023-04-24T12:59:39.000Z 254.55103 2023-04-24T12:59:40.000Z 253.57414 2023-04-24T12:59:41.000Z 252.56241 2023-04-24T12:59:42.000Z 251.50818 2023-04-24T12:59:43.000Z 250.50764 2023-04-24T12:59:44.000Z 249.52075 2023-04-24T12:59:45.000Z 248.13181 2023-04-24T12:59:46.000Z 246.74765 2023-04-24T12:59:47.000Z 246.14624 2023-04-24T12:59:48.000Z 245.52283 2023-04-24T12:59:49.000Z 245.77328 2023-04-24T12:59:50.000Z 245.8851 2023-04-24T12:59:51.000Z 245.93074 2023-04-24T12:59:52.000Z 246.00183 2023-04-24T12:59:53.000Z 246.02908 2023-04-24T12:59:54.000Z 246.01389 2023-04-24T12:59:55.000Z 246.00241 2023-04-24T12:59:56.000Z 246.0175 2023-04-24T12:59:57.000Z 246.0477 2023-04-24T12:59:58.000Z 246.06546 2023-04-24T12:59:59.000Z 246.12341 2023-04-24T13:00:00.000Z 246.14682 2023-04-24T13:00:01.000Z 246.26236 2023-04-24T13:00:02.000Z 246.41031 2023-04-24T13:00:03.000Z 246.52322 2023-04-24T13:00:04.000Z 246.64673 2023-04-24T13:00:05.000Z 247.18433 2023-04-24T13:00:06.000Z 247.71384 2023-04-24T13:00:07.000Z 248.12369 2023-04-24T13:00:08.000Z 248.56453 2023-04-24T13:00:09.000Z 248.17984 2023-04-24T13:00:10.000Z 247.94397 2023-04-24T13:00:11.000Z 247.45956 2023-04-24T13:00:12.000Z 247.84827 2023-04-24T13:00:13.000Z 248.12393 2023-04-24T13:00:14.000Z 248.43558 2023-04-24T13:00:15.000Z 248.7352 2023-04-24T13:00:16.000Z 248.9967 2023-04-24T13:00:17.000Z 249.28899 2023-04-24T13:00:18.000Z 249.54721 2023-04-24T13:00:19.000Z 249.29965 2023-04-24T13:00:20.000Z 248.8676 2023-04-24T13:00:21.000Z 248.27925 2023-04-24T13:00:22.000Z 248.54512 2023-04-24T13:00:23.000Z 248.63559 2023-04-24T13:00:24.000Z 248.72849 2023-04-24T13:00:25.000Z 248.80515 2023-04-24T13:00:26.000Z 248.89285 2023-04-24T13:00:27.000Z 248.95357 2023-04-24T13:00:28.000Z 249.01309 2023-04-24T13:00:29.000Z 249.02222 2023-04-24T13:00:30.000Z 248.85039 2023-04-24T13:00:31.000Z 248.92624 2023-04-24T13:00:32.000Z 247.87747 2023-04-24T13:00:33.000Z 247.97446 2023-04-24T13:00:34.000Z 247.96797 2023-04-24T13:00:35.000Z 247.96994 2023-04-24T13:00:36.000Z 247.96712 2023-04-24T13:00:37.000Z 247.9451 2023-04-24T13:00:38.000Z 247.94638 2023-04-24T13:00:39.000Z 248.4382 2023-04-24T13:00:40.000Z 249.14441 2023-04-24T13:00:41.000Z 249.96672 2023-04-24T13:00:42.000Z 249.94926 2023-04-24T13:00:43.000Z 249.65495 2023-04-24T13:00:44.000Z 249.32504 2023-04-24T13:00:45.000Z 248.98438 2023-04-24T13:00:46.000Z 248.60701 2023-04-24T13:00:47.000Z 248.65353 2023-04-24T13:00:48.000Z 248.71074 2023-04-24T13:00:49.000Z 248.78635 2023-04-24T13:00:50.000Z 249.06668 2023-04-24T13:00:51.000Z 249.41325 2023-04-24T13:00:52.000Z 249.80188 2023-04-24T13:00:53.000Z 248.98788 2023-04-24T13:00:54.000Z 248.19186 2023-04-24T13:00:55.000Z 248.39294 2023-04-24T13:00:56.000Z 248.51126 2023-04-24T13:00:57.000Z 248.65079 2023-04-24T13:00:58.000Z 248.74768 2023-04-24T13:00:59.000Z 248.80537 2023-04-24T13:01:00.000Z 249.12251 2023-04-24T13:01:01.000Z 249.44136 2023-04-24T13:01:02.000Z 249.74602 2023-04-24T13:01:03.000Z 250.49588 2023-04-24T13:01:04.000Z 251.2605 2023-04-24T13:01:05.000Z 252.04106 2023-04-24T13:01:06.000Z 252.8876 2023-04-24T13:01:07.000Z 253.71289 2023-04-24T13:01:08.000Z 254.54517 2023-04-24T13:01:09.000Z 255.37997 2023-04-24T13:01:10.000Z 256.18661 2023-04-24T13:01:11.000Z 256.96762 2023-04-24T13:01:12.000Z 257.94464 2023-04-24T13:01:13.000Z 259.14731 2023-04-24T13:01:14.000Z 260.43469 2023-04-24T13:01:15.000Z 260.76279 2023-04-24T13:01:16.000Z 261.16827 2023-04-24T13:01:17.000Z 261.556 2023-04-24T13:01:18.000Z 261.98639 2023-04-24T13:01:19.000Z 262.44653 2023-04-24T13:01:20.000Z 262.67953 2023-04-24T13:01:21.000Z 262.90729 2023-04-24T13:01:22.000Z 263.15497 2023-04-24T13:01:23.000Z 263.14313 2023-04-24T13:01:24.000Z 263.09308 2023-04-24T13:01:25.000Z 262.40436 2023-04-24T13:01:26.000Z 261.62488 2023-04-24T13:01:27.000Z 260.68768 2023-04-24T13:01:28.000Z 259.69073 2023-04-24T13:01:29.000Z 259.72174 2023-04-24T13:01:30.000Z 259.55246 2023-04-24T13:01:31.000Z 259.37927 2023-04-24T13:01:32.000Z 259.1586 2023-04-24T13:01:33.000Z 258.89972 2023-04-24T13:01:34.000Z 258.62143 2023-04-24T13:01:35.000Z 258.31305 2023-04-24T13:01:36.000Z 258.01331 2023-04-24T13:01:37.000Z 257.67548 2023-04-24T13:01:38.000Z 257.35123 2023-04-24T13:01:39.000Z 257.02274 2023-04-24T13:01:40.000Z 256.6795 2023-04-24T13:01:41.000Z 256.31931 2023-04-24T13:01:42.000Z 255.92339 2023-04-24T13:01:43.000Z 255.79362 2023-04-24T13:01:44.000Z 255.7802 2023-04-24T13:01:45.000Z 256.36255 2023-04-24T13:01:46.000Z 258.09711 2023-04-24T13:01:47.000Z 260.00677 2023-04-24T13:01:48.000Z 261.95248 2023-04-24T13:01:49.000Z 262.86459 2023-04-24T13:01:50.000Z 263.99734 2023-04-24T13:01:51.000Z 265.13297 2023-04-24T13:01:52.000Z 266.26804 2023-04-24T13:01:53.000Z 267.44064 2023-04-24T13:01:54.000Z 268.63361 2023-04-24T13:01:55.000Z 268.73236 2023-04-24T13:01:56.000Z 268.82294 2023-04-24T13:01:57.000Z 268.96344 2023-04-24T13:01:58.000Z 269.02942 2023-04-24T13:01:59.000Z 268.66556 2023-04-24T13:02:00.000Z 268.28568 2023-04-24T13:02:01.000Z 267.59296 2023-04-24T13:02:02.000Z 267.87686 2023-04-24T13:02:03.000Z 267.98254 2023-04-24T13:02:04.000Z 269.06189 2023-04-24T13:02:05.000Z 270.21811 2023-04-24T13:02:06.000Z 270.2562 2023-04-24T13:02:07.000Z 270.31235 2023-04-24T13:02:08.000Z 270.35928 2023-04-24T13:02:09.000Z 270.38983 2023-04-24T13:02:10.000Z 270.40533 2023-04-24T13:02:11.000Z 270.42645 2023-04-24T13:02:12.000Z 270.34958 2023-04-24T13:02:13.000Z 268.5047 2023-04-24T13:02:14.000Z 267.63046 2023-04-24T13:02:15.000Z 267.66913 2023-04-24T13:02:16.000Z 267.7027 2023-04-24T13:02:17.000Z 267.73898 2023-04-24T13:02:18.000Z 267.745 2023-04-24T13:02:19.000Z 268.21228 2023-04-24T13:02:20.000Z 268.68073 2023-04-24T13:02:21.000Z 269.43024 2023-04-24T13:02:22.000Z 269.19568 2023-04-24T13:02:23.000Z 269.10773 2023-04-24T13:02:24.000Z 268.02194 2023-04-24T13:02:25.000Z 266.90771 2023-04-24T13:02:26.000Z 265.79224 2023-04-24T13:02:27.000Z 264.63287 2023-04-24T13:02:28.000Z 263.48712 2023-04-24T13:02:29.000Z 262.35849 2023-04-24T13:02:30.000Z 261.22134 2023-04-24T13:02:31.000Z 259.61224 2023-04-24T13:02:32.000Z 257.8168 2023-04-24T13:02:33.000Z 257.74954 2023-04-24T13:02:34.000Z 257.66608 2023-04-24T13:02:35.000Z 257.56348 2023-04-24T13:02:36.000Z 257.45758 2023-04-24T13:02:37.000Z 257.34625 2023-04-24T13:02:38.000Z 257.31253 2023-04-24T13:02:39.000Z 256.77228 2023-04-24T13:02:40.000Z 256.01532 2023-04-24T13:02:41.000Z 255.18677 2023-04-24T13:02:42.000Z 254.36084 2023-04-24T13:02:43.000Z 253.53081 2023-04-24T13:02:44.000Z 253.61092 2023-04-24T13:02:45.000Z 253.52649 2023-04-24T13:02:46.000Z 253.45303 2023-04-24T13:02:47.000Z 253.405 2023-04-24T13:02:48.000Z 253.35088 2023-04-24T13:02:49.000Z 253.2753 2023-04-24T13:02:50.000Z 253.19682 2023-04-24T13:02:51.000Z 253.58679 2023-04-24T13:02:52.000Z 254.30301 2023-04-24T13:02:53.000Z 255.06023 2023-04-24T13:02:54.000Z 254.18042 2023-04-24T13:02:55.000Z 253.45947 2023-04-24T13:02:56.000Z 252.59387 2023-04-24T13:02:57.000Z 251.65323 2023-04-24T13:02:58.000Z 251.76147 2023-04-24T13:02:59.000Z 252.17241 2023-04-24T13:03:00.000Z 252.80318 2023-04-24T13:03:01.000Z 253.54399 2023-04-24T13:03:02.000Z 254.29135 2023-04-24T13:03:03.000Z 254.6508 2023-04-24T13:03:04.000Z 253.81247 2023-04-24T13:03:05.000Z 252.87981 2023-04-24T13:03:06.000Z 253.00655 2023-04-24T13:03:07.000Z 253.05278 2023-04-24T13:03:08.000Z 253.05527 2023-04-24T13:03:09.000Z 253.07036 2023-04-24T13:03:10.000Z 253.14645 2023-04-24T13:03:11.000Z 253.17094 2023-04-24T13:03:12.000Z 253.19231 2023-04-24T13:03:13.000Z 253.18637 2023-04-24T13:03:14.000Z 253.84106 2023-04-24T13:03:15.000Z 254.53281 2023-04-24T13:03:16.000Z 255.37532 2023-04-24T13:03:17.000Z 256.30524 2023-04-24T13:03:18.000Z 256.23273 2023-04-24T13:03:19.000Z 256.33472 2023-04-24T13:03:20.000Z 256.44391 2023-04-24T13:03:21.000Z 256.59692 2023-04-24T13:03:22.000Z 256.76358 2023-04-24T13:03:23.000Z 257.41113 2023-04-24T13:03:24.000Z 258.24011 2023-04-24T13:03:25.000Z 259.29935 2023-04-24T13:03:26.000Z 259.30859 2023-04-24T13:03:27.000Z 258.76306 2023-04-24T13:03:28.000Z 258.26956 2023-04-24T13:03:29.000Z 257.59247 2023-04-24T13:03:30.000Z 256.84412 2023-04-24T13:03:31.000Z 257.21729 2023-04-24T13:03:32.000Z 257.41232 2023-04-24T13:03:33.000Z 257.60342 2023-04-24T13:03:34.000Z 257.79291 2023-04-24T13:03:35.000Z 257.32855 2023-04-24T13:03:36.000Z 256.8754 2023-04-24T13:03:37.000Z 256.39093 2023-04-24T13:03:38.000Z 255.67236 2023-04-24T13:03:39.000Z 255.99429 2023-04-24T13:03:40.000Z 256.13248 2023-04-24T13:03:41.000Z 256.21567 2023-04-24T13:03:42.000Z 257.43451 2023-04-24T13:03:43.000Z 258.5899 2023-04-24T13:03:44.000Z 259.78415 2023-04-24T13:03:45.000Z 260.98923 2023-04-24T13:03:46.000Z 262.18591 2023-04-24T13:03:47.000Z 263.99686 2023-04-24T13:03:48.000Z 265.78339 2023-04-24T13:03:49.000Z 267.73425 2023-04-24T13:03:50.000Z 269.68036 2023-04-24T13:03:51.000Z 270.57306 2023-04-24T13:03:52.000Z 271.63876 2023-04-24T13:03:53.000Z 272.70673 2023-04-24T13:03:54.000Z 273.79559 2023-04-24T13:03:55.000Z 275.52789 2023-04-24T13:03:56.000Z 277.10818 2023-04-24T13:03:57.000Z 278.6994 2023-04-24T13:03:58.000Z 280.49835 2023-04-24T13:03:59.000Z 281.24158 2023-04-24T13:04:00.000Z 282.16156 2023-04-24T13:04:01.000Z 283.11026 2023-04-24T13:04:02.000Z 282.90848 2023-04-24T13:04:03.000Z 282.65738 2023-04-24T13:04:04.000Z 282.43704 2023-04-24T13:04:05.000Z 282.23456 2023-04-24T13:04:06.000Z 282.34464 2023-04-24T13:04:07.000Z 282.42984 2023-04-24T13:04:08.000Z 282.56125 2023-04-24T13:04:09.000Z 282.67331 2023-04-24T13:04:10.000Z 282.80923 2023-04-24T13:04:11.000Z 282.94907 2023-04-24T13:04:12.000Z 283.09482 2023-04-24T13:04:13.000Z 283.242 2023-04-24T13:04:14.000Z 283.34903 2023-04-24T13:04:15.000Z 283.45398 2023-04-24T13:04:16.000Z 283.71307 2023-04-24T13:04:17.000Z 283.98138 2023-04-24T13:04:18.000Z 284.22513 2023-04-24T13:04:19.000Z 284.32559 2023-04-24T13:04:20.000Z 284.33792 2023-04-24T13:04:21.000Z 284.30002 2023-04-24T13:04:22.000Z 284.26471 2023-04-24T13:04:23.000Z 284.56815 2023-04-24T13:04:24.000Z 284.84979 2023-04-24T13:04:25.000Z 285.13251 2023-04-24T13:04:26.000Z 285.12097 2023-04-24T13:04:27.000Z 285.19891 2023-04-24T13:04:28.000Z 285.2366 2023-04-24T13:04:29.000Z 285.35172 2023-04-24T13:04:30.000Z 285.47583 2023-04-24T13:04:31.000Z 285.56171 2023-04-24T13:04:32.000Z 285.66599 2023-04-24T13:04:33.000Z 285.81119 2023-04-24T13:04:34.000Z 285.99445 2023-04-24T13:04:35.000Z 286.1944 2023-04-24T13:04:36.000Z 286.41422 2023-04-24T13:04:37.000Z 286.64911 2023-04-24T13:04:38.000Z 286.69882 2023-04-24T13:04:39.000Z 286.88562 2023-04-24T13:04:40.000Z 287.1629 2023-04-24T13:04:41.000Z 287.48944 2023-04-24T13:04:42.000Z 287.83246 2023-04-24T13:04:43.000Z 285.9339 2023-04-24T13:04:44.000Z 285.91092 2023-04-24T13:04:45.000Z 285.07513 2023-04-24T13:04:46.000Z 284.05957 2023-04-24T13:04:47.000Z 283.008 2023-04-24T13:04:48.000Z 281.96249 2023-04-24T13:04:49.000Z 280.90143 2023-04-24T13:04:50.000Z 279.83017 2023-04-24T13:04:51.000Z 278.87933 2023-04-24T13:04:52.000Z 277.8909 2023-04-24T13:04:53.000Z 276.89001 2023-04-24T13:04:54.000Z 275.89798 2023-04-24T13:04:55.000Z 274.91516 2023-04-24T13:04:56.000Z 273.8602 2023-04-24T13:04:57.000Z 272.78107 2023-04-24T13:04:58.000Z 271.43597 2023-04-24T13:04:59.000Z 270.07196 2023-04-24T13:05:00.000Z 268.44 2023-04-24T13:05:01.000Z 266.83118 2023-04-24T13:05:02.000Z 265.2204 2023-04-24T13:05:03.000Z 265.59845 2023-04-24T13:05:04.000Z 264.1297 2023-04-24T13:05:05.000Z 263.50092 2023-04-24T13:05:06.000Z 263.03516 2023-04-24T13:05:07.000Z 262.85217 2023-04-24T13:05:08.000Z 262.67133 2023-04-24T13:05:09.000Z 261.97046 2023-04-24T13:05:10.000Z 261.21548 2023-04-24T13:05:11.000Z 260.38278 2023-04-24T13:05:12.000Z 260.90521 2023-04-24T13:05:13.000Z 261.20435 2023-04-24T13:05:14.000Z 261.45612 2023-04-24T13:05:15.000Z 261.75278 2023-04-24T13:05:16.000Z 262.0423 2023-04-24T13:05:17.000Z 262.29059 2023-04-24T13:05:18.000Z 263.02817 2023-04-24T13:05:19.000Z 263.80057 2023-04-24T13:05:20.000Z 264.86337 2023-04-24T13:05:21.000Z 265.93939 2023-04-24T13:05:22.000Z 266.9722 2023-04-24T13:05:23.000Z 267.98755 2023-04-24T13:05:24.000Z 269.01334 2023-04-24T13:05:25.000Z 269.96222 2023-04-24T13:05:26.000Z 270.98312 2023-04-24T13:05:27.000Z 271.50586 2023-04-24T13:05:28.000Z 272.00513 2023-04-24T13:05:29.000Z 272.93353 2023-04-24T13:05:30.000Z 273.87265 2023-04-24T13:05:31.000Z 275.09058 2023-04-24T13:05:32.000Z 275.02463 2023-04-24T13:05:33.000Z 275.20535 2023-04-24T13:05:34.000Z 275.42453 2023-04-24T13:05:35.000Z 275.57736 2023-04-24T13:05:36.000Z 274.9939 2023-04-24T13:05:37.000Z 274.47772 2023-04-24T13:05:38.000Z 273.93723 2023-04-24T13:05:39.000Z 273.40851 2023-04-24T13:05:40.000Z 272.83096 2023-04-24T13:05:41.000Z 271.74472 2023-04-24T13:05:42.000Z 270.33478 2023-04-24T13:05:43.000Z 270.3739 2023-04-24T13:05:44.000Z 270.27142 2023-04-24T13:05:45.000Z 270.41888 2023-04-24T13:05:46.000Z 270.56708 2023-04-24T13:05:47.000Z 270.38995 2023-04-24T13:05:48.000Z 270.00348 2023-04-24T13:05:49.000Z 269.37253 2023-04-24T13:05:50.000Z 268.82898 2023-04-24T13:05:51.000Z 267.98981 2023-04-24T13:05:52.000Z 266.95679 2023-04-24T13:05:53.000Z 265.34131 2023-04-24T13:05:54.000Z 263.52304 2023-04-24T13:05:55.000Z 263.24298 2023-04-24T13:05:56.000Z 263.72058 2023-04-24T13:05:57.000Z 264.16544 2023-04-24T13:05:58.000Z 264.58911 2023-04-24T13:05:59.000Z 265.32684 2023-04-24T13:06:00.000Z 266.16122 2023-04-24T13:06:01.000Z 267.32025 2023-04-24T13:06:02.000Z 268.86798 2023-04-24T13:06:03.000Z 268.98984 2023-04-24T13:06:04.000Z 269.12979 2023-04-24T13:06:05.000Z 269.08218 2023-04-24T13:06:06.000Z 269.14233 2023-04-24T13:06:07.000Z 269.84689 2023-04-24T13:06:08.000Z 270.74445 2023-04-24T13:06:09.000Z 271.94232 2023-04-24T13:06:10.000Z 272.51996 2023-04-24T13:06:11.000Z 273.24103 2023-04-24T13:06:12.000Z 274.10843 2023-04-24T13:06:13.000Z 275.10458 2023-04-24T13:06:14.000Z 278.23285 2023-04-24T13:06:15.000Z 279.67203 2023-04-24T13:06:16.000Z 280.02496 2023-04-24T13:06:17.000Z 280.40836 2023-04-24T13:06:18.000Z 280.82062 2023-04-24T13:06:19.000Z 280.90936 2023-04-24T13:06:20.000Z 280.92285 2023-04-24T13:06:21.000Z 282.64209 2023-04-24T13:06:22.000Z 282.83997 2023-04-24T13:06:23.000Z 282.9993 2023-04-24T13:06:24.000Z 284.35739 2023-04-24T13:06:25.000Z 285.68274 2023-04-24T13:06:26.000Z 286.81506 2023-04-24T13:06:27.000Z 287.66354 2023-04-24T13:06:28.000Z 289.25708 2023-04-24T13:06:29.000Z 290.87152 2023-04-24T13:06:30.000Z 293.08878 2023-04-24T13:06:31.000Z 295.06451 2023-04-24T13:06:32.000Z 297.00974 2023-04-24T13:06:33.000Z 299.41693 2023-04-24T13:06:34.000Z 299.93048 2023-04-24T13:06:35.000Z 300.56931 2023-04-24T13:06:36.000Z 301.96124 2023-04-24T13:06:37.000Z 303.26569 2023-04-24T13:06:38.000Z 304.55731 2023-04-24T13:06:39.000Z 306.50131 2023-04-24T13:06:40.000Z 308.32779 2023-04-24T13:06:41.000Z 308.59177 2023-04-24T13:06:42.000Z 310.33801 2023-04-24T13:06:43.000Z 312.04547 2023-04-24T13:06:44.000Z 312.37311 2023-04-24T13:06:45.000Z 312.60214 2023-04-24T13:06:46.000Z 312.72833 2023-04-24T13:06:47.000Z 313.73071 2023-04-24T13:06:48.000Z 313.91116 2023-04-24T13:06:49.000Z 314.10391 2023-04-24T13:06:50.000Z 314.31714 2023-04-24T13:06:51.000Z 314.62335 2023-04-24T13:06:52.000Z 314.96652 2023-04-24T13:06:53.000Z 315.26645 2023-04-24T13:06:54.000Z 315.19269 2023-04-24T13:06:55.000Z 315.03802 2023-04-24T13:06:56.000Z 315.2374 2023-04-24T13:06:57.000Z 315.5188 2023-04-24T13:06:58.000Z 315.81018 2023-04-24T13:06:59.000Z 315.38922 2023-04-24T13:07:00.000Z 315.10397 2023-04-24T13:07:01.000Z 314.68069 2023-04-24T13:07:02.000Z 314.20615 2023-04-24T13:07:03.000Z 314.56387 2023-04-24T13:07:04.000Z 315.03641 2023-04-24T13:07:05.000Z 315.60931 2023-04-24T13:07:06.000Z 315.84283 2023-04-24T13:07:07.000Z 315.38812 2023-04-24T13:07:08.000Z 315.06131 2023-04-24T13:07:09.000Z 314.7066 2023-04-24T13:07:10.000Z 314.10767 2023-04-24T13:07:11.000Z 314.28275 2023-04-24T13:07:12.000Z 314.34848 2023-04-24T13:07:13.000Z 314.4386 2023-04-24T13:07:14.000Z 314.8494 2023-04-24T13:07:15.000Z 315.38165 2023-04-24T13:07:16.000Z 315.91669 2023-04-24T13:07:17.000Z 316.4429 2023-04-24T13:07:18.000Z 316.93933 2023-04-24T13:07:19.000Z 317.4299 2023-04-24T13:07:20.000Z 317.40036 2023-04-24T13:07:21.000Z 317.40381 2023-04-24T13:07:22.000Z 318.17685 2023-04-24T13:07:23.000Z 318.01215 2023-04-24T13:07:24.000Z 318.0206 2023-04-24T13:07:25.000Z 318.04776 2023-04-24T13:07:26.000Z 318.10297 2023-04-24T13:07:27.000Z 318.08017 2023-04-24T13:07:28.000Z 318.81662 2023-04-24T13:07:29.000Z 319.42758 2023-04-24T13:07:30.000Z 320.24753 2023-04-24T13:07:31.000Z 320.34216 2023-04-24T13:07:32.000Z 320.53265 2023-04-24T13:07:33.000Z 320.71051 2023-04-24T13:07:34.000Z 320.89047 2023-04-24T13:07:35.000Z 321.01877 2023-04-24T13:07:36.000Z 321.17203 2023-04-24T13:07:37.000Z 321.31805 2023-04-24T13:07:38.000Z 321.4837 2023-04-24T13:07:39.000Z 321.70834 2023-04-24T13:07:40.000Z 322.36432 2023-04-24T13:07:41.000Z 323.12726 2023-04-24T13:07:42.000Z 323.21655 2023-04-24T13:07:43.000Z 323.45816 2023-04-24T13:07:44.000Z 323.72195 2023-04-24T13:07:45.000Z 324.02063 2023-04-24T13:07:46.000Z 324.25479 2023-04-24T13:07:47.000Z 324.47577 2023-04-24T13:07:48.000Z 323.93753 2023-04-24T13:07:49.000Z 324.34332 2023-04-24T13:07:50.000Z 324.61603 2023-04-24T13:07:51.000Z 324.84491 2023-04-24T13:07:52.000Z 325.09882 2023-04-24T13:07:53.000Z 325.35754 2023-04-24T13:07:54.000Z 325.61249 2023-04-24T13:07:55.000Z 325.92389 2023-04-24T13:07:56.000Z 326.25323 2023-04-24T13:07:57.000Z 326.59637 2023-04-24T13:07:58.000Z 326.94476 2023-04-24T13:07:59.000Z 327.24075 2023-04-24T13:08:00.000Z 327.59598 2023-04-24T13:08:01.000Z 327.9668 2023-04-24T13:08:02.000Z 329.285 2023-04-24T13:08:03.000Z 330.44366 2023-04-24T13:08:04.000Z 332.12946 2023-04-24T13:08:05.000Z 333.77496 2023-04-24T13:08:06.000Z 335.91724 2023-04-24T13:08:08.000Z 338.1442 2023-04-24T13:08:26.000Z 340.43256 2023-04-24T13:09:15.000Z 340.31934 2023-04-24T13:10:04.000Z 340.4267 2023-04-24T13:12:39.000Z 341.97272 2023-04-24T13:12:41.000Z 343.47482 2023-04-24T13:12:43.000Z 344.94916 2023-04-24T13:12:44.000Z 346.40598 2023-04-24T13:12:45.000Z 347.84814 2023-04-24T13:12:46.000Z 349.23691 2023-04-24T13:12:47.000Z 350.59576 2023-04-24T13:12:48.000Z 351.93326 2023-04-24T13:12:49.000Z 353.28278 2023-04-24T13:12:50.000Z 354.63446 2023-04-24T13:12:51.000Z 355.95306 2023-04-24T13:12:52.000Z 356.28583 2023-04-24T13:12:53.000Z 356.77325 2023-04-24T13:12:54.000Z 356.67377 2023-04-24T13:12:55.000Z 356.53177 2023-04-24T13:12:56.000Z 356.34149 2023-04-24T13:12:57.000Z 356.11435 2023-04-24T13:12:58.000Z 355.79947 2023-04-24T13:12:59.000Z 357.05563 2023-04-24T13:13:00.000Z 358.21426 2023-04-24T13:13:01.000Z 357.89838 2023-04-24T13:13:02.000Z 357.60779 2023-04-24T13:13:03.000Z 357.36383 2023-04-24T13:13:04.000Z 357.08768 2023-04-24T13:13:05.000Z 356.82913 2023-04-24T13:13:06.000Z 356.57352 2023-04-24T13:13:07.000Z 356.26514 2023-04-24T13:13:08.000Z 356.0528 2023-04-24T13:13:09.000Z 355.86063 2023-04-24T13:13:10.000Z 354.30658 2023-04-24T13:13:11.000Z 352.74469 2023-04-24T13:13:13.000Z 352.43396 2023-04-24T13:13:24.000Z 350.78677 2023-04-24T13:13:26.000Z 349.21063 2023-04-24T13:13:28.000Z 347.69598 2023-04-24T13:13:30.000Z 347.5224 2023-04-24T13:13:31.000Z 347.39508 2023-04-24T13:13:33.000Z 347.28342 2023-04-24T13:13:35.000Z 346.11188 2023-04-24T13:13:49.000Z 344.6489 2023-04-24T13:13:51.000Z 343.19077 2023-04-24T13:13:52.000Z 341.71793 2023-04-24T13:13:53.000Z 341.19077 2023-04-24T13:13:54.000Z 340.69391 2023-04-24T13:13:55.000Z 340.14725 2023-04-24T13:13:56.000Z 339.58316 2023-04-24T13:13:57.000Z 339.06097 2023-04-24T13:13:58.000Z 338.42178 2023-04-24T13:13:59.000Z 337.79077 2023-04-24T13:14:00.000Z 338.51276 2023-04-24T13:14:01.000Z 339.22784 2023-04-24T13:14:02.000Z 338.66864 2023-04-24T13:14:03.000Z 339.41013 2023-04-24T13:14:04.000Z 340.08768 2023-04-24T13:14:05.000Z 340.89081 2023-04-24T13:14:06.000Z 340.05649 2023-04-24T13:14:07.000Z 339.1651 2023-04-24T13:14:08.000Z 338.27075 2023-04-24T13:14:09.000Z 338.74026 2023-04-24T13:14:10.000Z 339.46472 2023-04-24T13:14:11.000Z 340.1998 2023-04-24T13:14:12.000Z 340.9278 2023-04-24T13:14:13.000Z 340.65317 2023-04-24T13:14:14.000Z 340.3858 2023-04-24T13:14:15.000Z 340.11749 2023-04-24T13:14:16.000Z 339.85086 2023-04-24T13:14:17.000Z 339.37259 2023-04-24T13:14:18.000Z 338.89014 2023-04-24T13:14:19.000Z 338.34808 2023-04-24T13:14:20.000Z 337.7724 2023-04-24T13:14:21.000Z 337.14398 2023-04-24T13:14:22.000Z 336.50632 2023-04-24T13:14:23.000Z 335.84262 2023-04-24T13:14:24.000Z 335.1955 2023-04-24T13:14:25.000Z 334.35159 2023-04-24T13:14:26.000Z 333.81451 2023-04-24T13:14:27.000Z 333.25183 2023-04-24T13:14:28.000Z 332.63449 2023-04-24T13:14:29.000Z 331.72174 2023-04-24T13:14:30.000Z 330.8222 2023-04-24T13:14:31.000Z 329.90109 2023-04-24T13:14:32.000Z 328.99451 2023-04-24T13:14:33.000Z 328.09866 2023-04-24T13:14:34.000Z 327.13812 2023-04-24T13:14:35.000Z 326.17075 2023-04-24T13:14:36.000Z 325.22095 2023-04-24T13:14:37.000Z 324.48996 2023-04-24T13:14:38.000Z 323.80054 2023-04-24T13:14:39.000Z 323.15265 2023-04-24T13:14:40.000Z 322.5144 2023-04-24T13:14:41.000Z 321.92429 2023-04-24T13:14:42.000Z 321.34003 2023-04-24T13:14:43.000Z 320.79453 2023-04-24T13:14:44.000Z 320.24414 2023-04-24T13:14:45.000Z 319.7265 2023-04-24T13:14:46.000Z 319.23386 2023-04-24T13:14:47.000Z 318.79742 2023-04-24T13:14:48.000Z 318.41681 2023-04-24T13:14:49.000Z 318.03079 2023-04-24T13:14:50.000Z 317.65732 2023-04-24T13:14:51.000Z 317.30328 2023-04-24T13:14:52.000Z 316.94135 2023-04-24T13:14:53.000Z 316.57623 2023-04-24T13:14:54.000Z 316.29858 2023-04-24T13:14:55.000Z 316.0423 2023-04-24T13:14:56.000Z 315.79172 2023-04-24T13:14:57.000Z 315.53534 2023-04-24T13:14:58.000Z 315.26083 2023-04-24T13:14:59.000Z 315.06372 2023-04-24T13:15:00.000Z 314.92682 2023-04-24T13:15:01.000Z 314.82123 2023-04-24T13:15:02.000Z 314.54861 2023-04-24T13:15:03.000Z 314.31927 2023-04-24T13:15:04.000Z 314.08722 2023-04-24T13:15:05.000Z 313.87054 2023-04-24T13:15:06.000Z 313.68008 2023-04-24T13:15:07.000Z 313.48529 2023-04-24T13:15:08.000Z 313.27417 2023-04-24T13:15:09.000Z 313.07544 2023-04-24T13:15:10.000Z 312.88544 2023-04-24T13:15:11.000Z 312.66016 2023-04-24T13:15:12.000Z 312.50034 2023-04-24T13:15:14.000Z 312.35251 2023-04-24T13:15:15.000Z 312.20599 2023-04-24T13:15:17.000Z 312.10999 2023-04-24T13:15:18.000Z 312.061 2023-04-24T13:15:19.000Z 311.85699 2023-04-24T13:15:20.000Z 311.67719 2023-04-24T13:15:21.000Z 311.35922 2023-04-24T13:15:28.000Z 311.08246 2023-04-24T13:15:29.000Z 310.80643 2023-04-24T13:15:30.000Z 310.69443 2023-04-24T13:15:31.000Z 310.54123 2023-04-24T13:15:32.000Z 310.45563 2023-04-24T13:15:33.000Z 310.63147 2023-04-24T13:15:34.000Z 310.76846 2023-04-24T13:15:35.000Z 310.90292 2023-04-24T13:15:36.000Z 311.04797 2023-04-24T13:15:37.000Z 311.0025 2023-04-24T13:15:38.000Z 310.9566 2023-04-24T13:15:39.000Z 310.69293 2023-04-24T13:15:40.000Z 310.38776 2023-04-24T13:15:41.000Z 310.08337 2023-04-24T13:15:42.000Z 309.73419 2023-04-24T13:15:43.000Z 309.34396 2023-04-24T13:15:44.000Z 309.01764 2023-04-24T13:15:45.000Z 308.9136 2023-04-24T13:15:46.000Z 308.78729 2023-04-24T13:15:47.000Z 308.47659 2023-04-24T13:15:48.000Z 308.13483 2023-04-24T13:15:49.000Z 307.79404 2023-04-24T13:15:50.000Z 307.47406 2023-04-24T13:15:51.000Z 307.15231 2023-04-24T13:15:52.000Z 306.88593 2023-04-24T13:15:53.000Z 306.34464 2023-04-24T13:15:54.000Z 305.7663 2023-04-24T13:15:55.000Z 305.27356 2023-04-24T13:15:56.000Z 304.77975 2023-04-24T13:15:57.000Z 304.14844 2023-04-24T13:15:58.000Z 303.54898 2023-04-24T13:15:59.000Z 303.18637 2023-04-24T13:16:00.000Z 302.7804 2023-04-24T13:16:01.000Z 302.36481 2023-04-24T13:16:02.000Z 301.97507 2023-04-24T13:16:03.000Z 301.55951 2023-04-24T13:16:04.000Z 301.24966 2023-04-24T13:16:05.000Z 300.93671 2023-04-24T13:16:06.000Z 300.63501 2023-04-24T13:16:07.000Z 300.20676 2023-04-24T13:16:08.000Z 299.78571 2023-04-24T13:16:09.000Z 299.35181 2023-04-24T13:16:10.000Z 298.936 2023-04-24T13:16:11.000Z 298.50543 2023-04-24T13:16:12.000Z 298.18732 2023-04-24T13:16:13.000Z 297.9086 2023-04-24T13:16:14.000Z 297.24133 2023-04-24T13:16:15.000Z 296.56784 2023-04-24T13:16:16.000Z 295.87024 2023-04-24T13:16:17.000Z 295.52304 2023-04-24T13:16:18.000Z 295.14487 2023-04-24T13:16:19.000Z 294.7764 2023-04-24T13:16:20.000Z 294.40628 2023-04-24T13:16:21.000Z 294.0293 2023-04-24T13:16:22.000Z 293.64459 2023-04-24T13:16:23.000Z 293.29791 2023-04-24T13:16:24.000Z 292.68069 2023-04-24T13:16:25.000Z 292.02509 2023-04-24T13:16:26.000Z 291.556 2023-04-24T13:16:27.000Z 291.60513 2023-04-24T13:16:28.000Z 291.10495 2023-04-24T13:16:29.000Z 290.69327 2023-04-24T13:16:30.000Z 290.24921 2023-04-24T13:16:31.000Z 289.82614 2023-04-24T13:16:32.000Z 289.11865 2023-04-24T13:16:33.000Z 288.39249 2023-04-24T13:16:34.000Z 288.10052 2023-04-24T13:16:35.000Z 287.72025 2023-04-24T13:16:36.000Z 287.36176 2023-04-24T13:16:37.000Z 286.98508 2023-04-24T13:16:38.000Z 286.59406 2023-04-24T13:16:39.000Z 286.20148 2023-04-24T13:16:40.000Z 285.80466 2023-04-24T13:16:41.000Z 285.62302 2023-04-24T13:16:42.000Z 285.43448 2023-04-24T13:16:43.000Z 285.4086 2023-04-24T13:16:44.000Z 284.86963 2023-04-24T13:16:45.000Z 284.39862 2023-04-24T13:16:46.000Z 283.72528 2023-04-24T13:16:47.000Z 282.89008 2023-04-24T13:16:48.000Z 282.51724 2023-04-24T13:16:49.000Z 280.341 2023-04-24T13:17:15.000Z 280.09729 2023-04-24T13:17:17.000Z 279.84482 2023-04-24T13:17:19.000Z 277.46457 2023-04-24T13:17:21.000Z 277.1297 2023-04-24T13:17:23.000Z 276.79315 2023-04-24T13:17:25.000Z 274.57776 2023-04-24T13:17:27.000Z 274.15482 2023-04-24T13:17:29.000Z 273.7124 2023-04-24T13:17:30.000Z 273.2692 2023-04-24T13:17:31.000Z 272.82077 2023-04-24T13:17:32.000Z 270.58008 2023-04-24T13:17:33.000Z 269.83136 2023-04-24T13:17:34.000Z 269.0719 2023-04-24T13:17:35.000Z 268.10382 2023-04-24T13:17:36.000Z 267.65582 2023-04-24T13:17:37.000Z 267.12103 2023-04-24T13:17:38.000Z 264.94577 2023-04-24T13:17:39.000Z 264.32147 2023-04-24T13:17:40.000Z 262.22318 2023-04-24T13:17:41.000Z 261.82657 2023-04-24T13:17:42.000Z 259.49362 2023-04-24T13:17:43.000Z 257.15256 2023-04-24T13:17:44.000Z 256.96112 2023-04-24T13:17:45.000Z 254.70444 2023-04-24T13:17:46.000Z 252.46701 2023-04-24T13:17:47.000Z 251.84018 2023-04-24T13:17:48.000Z 249.36234 2023-04-24T13:17:49.000Z 247.30344 2023-04-24T13:17:50.000Z 245.17447 2023-04-24T13:17:51.000Z 243.04729 2023-04-24T13:17:52.000Z 242.73929 2023-04-24T13:17:53.000Z 240.71342 2023-04-24T13:17:54.000Z 238.69133 2023-04-24T13:17:55.000Z 236.68669 2023-04-24T13:17:56.000Z 234.70413 2023-04-24T13:17:57.000Z 232.73543 2023-04-24T13:17:58.000Z 232.24556 2023-04-24T13:17:59.000Z 230.11165 2023-04-24T13:18:00.000Z 229.41231 2023-04-24T13:18:01.000Z 228.66446 2023-04-24T13:18:02.000Z 228.30147 2023-04-24T13:18:03.000Z 227.92659 2023-04-24T13:18:04.000Z 227.59187 2023-04-24T13:18:05.000Z 227.25322 2023-04-24T13:18:06.000Z 226.90469 2023-04-24T13:18:07.000Z 226.69502 2023-04-24T13:18:08.000Z 226.51938 2023-04-24T13:18:09.000Z 225.87036 2023-04-24T13:18:10.000Z 225.26443 2023-04-24T13:18:11.000Z 224.65779 2023-04-24T13:18:12.000Z 224.3636 2023-04-24T13:18:13.000Z 224.01167 2023-04-24T13:18:14.000Z 223.65984 2023-04-24T13:18:15.000Z 223.27644 2023-04-24T13:18:16.000Z 222.85815 2023-04-24T13:18:17.000Z 222.46968 2023-04-24T13:18:18.000Z 222.25151 2023-04-24T13:18:19.000Z 222.14995 2023-04-24T13:18:20.000Z 221.93423 2023-04-24T13:18:21.000Z 221.72397 2023-04-24T13:18:22.000Z 221.17505 2023-04-24T13:18:23.000Z 220.63184 2023-04-24T13:18:24.000Z 220.05188 2023-04-24T13:18:25.000Z 219.45975 2023-04-24T13:18:26.000Z 218.82246 2023-04-24T13:18:27.000Z 218.54985 2023-04-24T13:18:28.000Z 218.25363 2023-04-24T13:18:29.000Z 218.09151 2023-04-24T13:18:31.000Z 218.04471 2023-04-24T13:18:45.000Z 218.01221 2023-04-24T13:18:47.000Z 217.70963 2023-04-24T13:18:48.000Z 217.49619 2023-04-24T13:18:49.000Z 217.30148 2023-04-24T13:18:50.000Z 217.172 2023-04-24T13:18:51.000Z 217.10506 2023-04-24T13:18:52.000Z 216.98169 2023-04-24T13:18:53.000Z 216.81094 2023-04-24T13:18:54.000Z 216.63968 2023-04-24T13:18:55.000Z 216.66043 2023-04-24T13:18:56.000Z 216.74377 2023-04-24T13:18:57.000Z 216.80876 2023-04-24T13:18:58.000Z 218.60234 2023-04-24T13:18:59.000Z 218.78853 2023-04-24T13:19:00.000Z 219.03818 2023-04-24T13:19:01.000Z 219.16306 2023-04-24T13:19:02.000Z 219.08003 2023-04-24T13:19:03.000Z 219.06084 2023-04-24T13:19:04.000Z 218.92741 2023-04-24T13:19:05.000Z 218.99191 2023-04-24T13:19:06.000Z 219.00896 2023-04-24T13:19:07.000Z 218.97449 2023-04-24T13:19:08.000Z 218.91321 2023-04-24T13:19:09.000Z 218.83115 2023-04-24T13:19:10.000Z 218.72527 2023-04-24T13:19:11.000Z 218.72412 2023-04-24T13:19:12.000Z 218.75809 2023-04-24T13:19:13.000Z 219.30896 2023-04-24T13:19:14.000Z 219.43387 2023-04-24T13:19:15.000Z 219.57358 2023-04-24T13:19:16.000Z 219.71924 2023-04-24T13:19:17.000Z 219.86801 2023-04-24T13:19:18.000Z 219.73877 2023-04-24T13:19:19.000Z 219.82361 2023-04-24T13:19:23.000Z 219.67619 2023-04-24T13:19:29.000Z 219.82732 2023-04-24T13:19:35.000Z 219.95364 2023-04-24T13:19:36.000Z 220.59744 2023-04-24T13:19:37.000Z 221.30103 2023-04-24T13:19:38.000Z 221.79207 2023-04-24T13:19:39.000Z 221.75082 2023-04-24T13:19:40.000Z 221.70963 2023-04-24T13:19:41.000Z 221.69463 2023-04-24T13:19:42.000Z 221.71805 2023-04-24T13:19:43.000Z 221.74362 2023-04-24T13:19:44.000Z 221.68045 2023-04-24T13:19:45.000Z 221.63345 2023-04-24T13:19:46.000Z 221.11618 2023-04-24T13:19:47.000Z 221.02974 2023-04-24T13:19:48.000Z 220.94418 2023-04-24T13:19:49.000Z 220.81998 2023-04-24T13:19:50.000Z 220.70036 2023-04-24T13:19:51.000Z 219.12454 2023-04-24T13:19:52.000Z 218.94849 2023-04-24T13:19:53.000Z 218.85078 2023-04-24T13:19:54.000Z 218.60408 2023-04-24T13:19:55.000Z 218.36504 2023-04-24T13:19:56.000Z 217.60075 2023-04-24T13:19:57.000Z 216.82394 2023-04-24T13:19:58.000Z 216.00003 2023-04-24T13:19:59.000Z 215.75284 2023-04-24T13:20:00.000Z 215.53235 2023-04-24T13:20:01.000Z 215.31267 2023-04-24T13:20:02.000Z 215.01822 2023-04-24T13:20:03.000Z 214.66377 2023-04-24T13:20:04.000Z 214.28125 2023-04-24T13:20:05.000Z 214.033 2023-04-24T13:20:06.000Z 213.76895 2023-04-24T13:20:07.000Z 213.49026 2023-04-24T13:20:08.000Z 213.2081 2023-04-24T13:20:09.000Z 212.9637 2023-04-24T13:20:10.000Z 212.66891 2023-04-24T13:20:11.000Z 212.30579 2023-04-24T13:20:12.000Z 211.95894 2023-04-24T13:20:13.000Z 211.68204 2023-04-24T13:20:14.000Z 211.41362 2023-04-24T13:20:15.000Z 211.32742 2023-04-24T13:20:16.000Z 211.24008 2023-04-24T13:20:17.000Z 211.16411 2023-04-24T13:20:18.000Z 211.08423 2023-04-24T13:20:19.000Z 210.99419 2023-04-24T13:20:20.000Z 211.37732 2023-04-24T13:20:21.000Z 211.74316 2023-04-24T13:20:22.000Z 212.18892 2023-04-24T13:20:23.000Z 212.68967 2023-04-24T13:20:24.000Z 213.20236 2023-04-24T13:20:25.000Z 213.58577 2023-04-24T13:20:26.000Z 213.99333 2023-04-24T13:20:27.000Z 214.42522 2023-04-24T13:20:28.000Z 214.84628 2023-04-24T13:20:29.000Z 215.26614 2023-04-24T13:20:30.000Z 215.71187 2023-04-24T13:20:31.000Z 216.2863 2023-04-24T13:20:32.000Z 216.83537 2023-04-24T13:20:33.000Z 217.44743 2023-04-24T13:20:34.000Z 218.07202 2023-04-24T13:20:35.000Z 218.47978 2023-04-24T13:20:36.000Z 219.017 2023-04-24T13:20:37.000Z 219.52951 2023-04-24T13:20:38.000Z 220.1003 2023-04-24T13:20:39.000Z 220.47209 2023-04-24T13:20:40.000Z 220.38101 2023-04-24T13:20:41.000Z 220.30579 2023-04-24T13:20:42.000Z 220.22079 2023-04-24T13:20:43.000Z 220.14612 2023-04-24T13:20:44.000Z 220.08838 2023-04-24T13:20:45.000Z 219.9711 2023-04-24T13:20:46.000Z 219.85989 2023-04-24T13:20:47.000Z 219.73306 2023-04-24T13:20:48.000Z 219.59152 2023-04-24T13:20:49.000Z 219.43088 2023-04-24T13:20:50.000Z 219.41464 2023-04-24T13:20:51.000Z 219.36348 2023-04-24T13:20:52.000Z 219.36353 2023-04-24T13:20:53.000Z 219.34416 2023-04-24T13:20:54.000Z 219.1113 2023-04-24T13:20:55.000Z 218.97937 2023-04-24T13:20:56.000Z 218.73984 2023-04-24T13:20:57.000Z 218.52515 2023-04-24T13:20:58.000Z 218.24683 2023-04-24T13:20:59.000Z 218.17265 2023-04-24T13:21:00.000Z 218.15347 2023-04-24T13:21:01.000Z 218.18401 2023-04-24T13:21:02.000Z 218.25923 2023-04-24T13:21:03.000Z 218.35262 2023-04-24T13:21:04.000Z 218.17624 2023-04-24T13:21:05.000Z 218.07864 2023-04-24T13:21:06.000Z 217.95535 2023-04-24T13:21:07.000Z 217.84602 2023-04-24T13:21:08.000Z 217.90555 2023-04-24T13:21:09.000Z 218.01163 2023-04-24T13:21:10.000Z 217.79265 2023-04-24T13:21:11.000Z 217.62346 2023-04-24T13:21:12.000Z 217.42232 2023-04-24T13:21:13.000Z 217.19804 2023-04-24T13:21:15.000Z 217.19763 2023-04-24T13:21:17.000Z 217.11324 2023-04-24T13:21:18.000Z 217.03247 2023-04-24T13:21:19.000Z 216.92981 2023-04-24T13:21:20.000Z 216.82553 2023-04-24T13:21:21.000Z 216.70193 2023-04-24T13:21:22.000Z 216.49812 2023-04-24T13:21:23.000Z 216.25159 2023-04-24T13:21:24.000Z 215.93872 2023-04-24T13:21:25.000Z 215.63579 2023-04-24T13:21:26.000Z 215.58049 2023-04-24T13:21:27.000Z 215.48709 2023-04-24T13:21:28.000Z 215.41577 2023-04-24T13:21:29.000Z 215.35025 2023-04-24T13:21:30.000Z 215.16309 2023-04-24T13:21:31.000Z 214.98892 2023-04-24T13:21:32.000Z 215.02104 2023-04-24T13:21:33.000Z 215.03543 2023-04-24T13:21:34.000Z 215.07242 2023-04-24T13:21:35.000Z 215.11687 2023-04-24T13:21:36.000Z 215.18289 2023-04-24T13:21:37.000Z 215.26376 2023-04-24T13:21:38.000Z 215.33521 2023-04-24T13:21:39.000Z 215.45068 2023-04-24T13:21:40.000Z 215.61441 2023-04-24T13:21:41.000Z 215.21359 2023-04-24T13:21:42.000Z 214.89993 2023-04-24T13:21:43.000Z 214.59396 2023-04-24T13:21:44.000Z 214.34138 2023-04-24T13:21:45.000Z 214.0854 2023-04-24T13:21:46.000Z 213.83484 2023-04-24T13:21:47.000Z 214.08232 2023-04-24T13:21:48.000Z 214.35757 2023-04-24T13:21:49.000Z 214.74719 2023-04-24T13:21:50.000Z 215.11182 2023-04-24T13:21:51.000Z 215.4895 2023-04-24T13:21:52.000Z 215.66342 2023-04-24T13:21:53.000Z 215.8309 2023-04-24T13:21:54.000Z 215.95158 2023-04-24T13:21:55.000Z 216.10213 2023-04-24T13:21:56.000Z 216.29594 2023-04-24T13:21:57.000Z 216.49385 2023-04-24T13:21:58.000Z 216.64682 2023-04-24T13:21:59.000Z 216.77824 2023-04-24T13:22:00.000Z 217.12741 2023-04-24T13:22:01.000Z 217.18608 2023-04-24T13:22:02.000Z 217.18161 2023-04-24T13:22:03.000Z 217.21011 2023-04-24T13:22:04.000Z 217.2074 2023-04-24T13:22:05.000Z 217.203 2023-04-24T13:22:06.000Z 217.19778 2023-04-24T13:22:07.000Z 216.69087 2023-04-24T13:22:08.000Z 216.16199 2023-04-24T13:22:09.000Z 215.52676 2023-04-24T13:22:10.000Z 214.90335 2023-04-24T13:22:11.000Z 214.77017 2023-04-24T13:22:12.000Z 214.76602 2023-04-24T13:22:13.000Z 214.76326 2023-04-24T13:22:14.000Z 214.79282 2023-04-24T13:22:15.000Z 214.18967 2023-04-24T13:22:16.000Z 214.14046 2023-04-24T13:22:17.000Z 214.08855 2023-04-24T13:22:18.000Z 214.08369 2023-04-24T13:22:19.000Z 214.10674 2023-04-24T13:22:20.000Z 213.87793 2023-04-24T13:22:21.000Z 214.54709 2023-04-24T13:22:22.000Z 215.21904 2023-04-24T13:22:23.000Z 215.86435 2023-04-24T13:22:24.000Z 216.50398 2023-04-24T13:22:25.000Z 217.13315 2023-04-24T13:22:26.000Z 217.74841 2023-04-24T13:22:27.000Z 218.36995 2023-04-24T13:22:28.000Z 218.98923 2023-04-24T13:22:29.000Z 219.59055 2023-04-24T13:22:30.000Z 220.19736 2023-04-24T13:22:31.000Z 220.26262 2023-04-24T13:22:32.000Z 220.38945 2023-04-24T13:22:33.000Z 220.49654 2023-04-24T13:22:34.000Z 220.61069 2023-04-24T13:22:35.000Z 221.35306 2023-04-24T13:22:36.000Z 221.48064 2023-04-24T13:22:37.000Z 221.69131 2023-04-24T13:22:38.000Z 221.88094 2023-04-24T13:22:39.000Z 222.07907 2023-04-24T13:22:40.000Z 222.13025 2023-04-24T13:22:41.000Z 222.20744 2023-04-24T13:22:42.000Z 222.27701 2023-04-24T13:22:43.000Z 222.30447 2023-04-24T13:22:44.000Z 222.34396 2023-04-24T13:22:45.000Z 222.392 2023-04-24T13:22:46.000Z 222.44746 2023-04-24T13:22:47.000Z 222.48686 2023-04-24T13:22:48.000Z 222.50777 2023-04-24T13:22:49.000Z 222.53108 2023-04-24T13:22:50.000Z 222.55086 2023-04-24T13:22:51.000Z 222.54272 2023-04-24T13:22:52.000Z 222.53247 2023-04-24T13:22:53.000Z 222.51907 2023-04-24T13:22:54.000Z 222.57007 2023-04-24T13:22:55.000Z 222.63554 2023-04-24T13:22:56.000Z 222.68259 2023-04-24T13:22:57.000Z 222.64555 2023-04-24T13:22:58.000Z 222.64017 2023-04-24T13:22:59.000Z 222.61905 2023-04-24T13:23:00.000Z 222.74231 2023-04-24T13:23:01.000Z 222.8381 2023-04-24T13:23:02.000Z 222.89633 2023-04-24T13:23:03.000Z 222.97136 2023-04-24T13:23:04.000Z 223.02971 2023-04-24T13:23:05.000Z 222.86523 2023-04-24T13:23:06.000Z 222.7439 2023-04-24T13:23:07.000Z 222.63675 2023-04-24T13:23:08.000Z 222.52734 2023-04-24T13:23:09.000Z 222.40073 2023-04-24T13:23:10.000Z 222.25882 2023-04-24T13:23:11.000Z 222.11699 2023-04-24T13:23:12.000Z 221.95293 2023-04-24T13:23:13.000Z 221.78027 2023-04-24T13:23:14.000Z 221.52234 2023-04-24T13:23:15.000Z 221.21851 2023-04-24T13:23:16.000Z 220.89717 2023-04-24T13:23:17.000Z 220.55147 2023-04-24T13:23:18.000Z 220.15536 2023-04-24T13:23:19.000Z 219.71439 2023-04-24T13:23:20.000Z 219.25017 2023-04-24T13:23:21.000Z 218.75479 2023-04-24T13:23:22.000Z 218.24478 2023-04-24T13:23:23.000Z 217.69373 2023-04-24T13:23:24.000Z 217.06946 2023-04-24T13:23:25.000Z 216.64177 2023-04-24T13:23:26.000Z 216.17305 2023-04-24T13:23:27.000Z 215.72762 2023-04-24T13:23:28.000Z 215.28903 2023-04-24T13:23:29.000Z 214.82846 2023-04-24T13:23:30.000Z 214.33469 2023-04-24T13:23:31.000Z 213.74319 2023-04-24T13:23:32.000Z 213.12947 2023-04-24T13:23:33.000Z 212.55539 2023-04-24T13:23:34.000Z 212.00932 2023-04-24T13:23:35.000Z 211.45224 2023-04-24T13:23:36.000Z 210.9231 2023-04-24T13:23:37.000Z 210.40662 2023-04-24T13:23:38.000Z 209.88681 2023-04-24T13:23:39.000Z 209.34143 2023-04-24T13:23:40.000Z 208.82964 2023-04-24T13:23:41.000Z 208.32889 2023-04-24T13:23:42.000Z 207.85751 2023-04-24T13:23:43.000Z 207.43494 2023-04-24T13:23:44.000Z 207.11247 2023-04-24T13:23:45.000Z 206.74097 2023-04-24T13:23:46.000Z 206.38049 2023-04-24T13:23:47.000Z 205.98933 2023-04-24T13:23:48.000Z 205.60185 2023-04-24T13:23:49.000Z 205.2211 2023-04-24T13:23:50.000Z 204.896 2023-04-24T13:23:51.000Z 204.69197 2023-04-24T13:23:52.000Z 204.52296 2023-04-24T13:23:53.000Z 204.34903 2023-04-24T13:23:54.000Z 204.30453 2023-04-24T13:23:56.000Z 204.25699 2023-04-24T13:25:49.000Z 204.16562 2023-04-24T13:25:50.000Z 204.10112 2023-04-24T13:25:51.000Z 204.07957 2023-04-24T13:25:52.000Z 204.09503 2023-04-24T13:25:53.000Z 204.12794 2023-04-24T13:25:54.000Z 204.17917 2023-04-24T13:25:55.000Z 204.16222 2023-04-24T13:25:56.000Z 204.13101 2023-04-24T13:25:57.000Z 204.07562 2023-04-24T13:25:58.000Z 204.10986 2023-04-24T13:25:59.000Z 204.05728 2023-04-24T13:26:00.000Z 204.27356 2023-04-24T13:26:01.000Z 204.4787 2023-04-24T13:26:02.000Z 204.72005 2023-04-24T13:26:03.000Z 204.9335 2023-04-24T13:26:04.000Z 204.83012 2023-04-24T13:26:05.000Z 204.74956 2023-04-24T13:26:06.000Z 204.66159 2023-04-24T13:26:07.000Z 204.43375 2023-04-24T13:26:08.000Z 204.25122 2023-04-24T13:26:09.000Z 204.10741 2023-04-24T13:26:10.000Z 203.96855 2023-04-24T13:26:11.000Z 203.84064 2023-04-24T13:26:12.000Z 203.72672 2023-04-24T13:26:13.000Z 203.57207 2023-04-24T13:26:14.000Z 203.3998 2023-04-24T13:26:15.000Z 203.30051 2023-04-24T13:26:16.000Z 203.20744 2023-04-24T13:26:17.000Z 203.11388 2023-04-24T13:26:18.000Z 202.98689 2023-04-24T13:26:19.000Z 202.95732 2023-04-24T13:26:20.000Z 202.75771 2023-04-24T13:26:21.000Z 202.54617 2023-04-24T13:26:22.000Z 202.34596 2023-04-24T13:26:23.000Z 202.13376 2023-04-24T13:26:24.000Z 202.26846 2023-04-24T13:26:25.000Z 202.63097 2023-04-24T13:26:26.000Z 203.02278 2023-04-24T13:26:27.000Z 203.04514 2023-04-24T13:26:28.000Z 203.1301 2023-04-24T13:26:29.000Z 203.20529 2023-04-24T13:26:30.000Z 203.25816 2023-04-24T13:26:31.000Z 203.30789 2023-04-24T13:26:32.000Z 203.31912 2023-04-24T13:26:33.000Z 203.34265 2023-04-24T13:26:34.000Z 203.38449 2023-04-24T13:26:35.000Z 203.45508 2023-04-24T13:26:36.000Z 203.56665 2023-04-24T13:26:37.000Z 203.81888 2023-04-24T13:26:38.000Z 204.08859 2023-04-24T13:26:39.000Z 204.32455 2023-04-24T13:26:40.000Z 204.47836 2023-04-24T13:26:41.000Z 204.7426 2023-04-24T13:26:42.000Z 205.0105 2023-04-24T13:26:43.000Z 205.2948 2023-04-24T13:26:44.000Z 205.5114 2023-04-24T13:26:45.000Z 205.56833 2023-04-24T13:26:46.000Z 205.73067 2023-04-24T13:26:47.000Z 205.79887 2023-04-24T13:26:48.000Z 205.89079 2023-04-24T13:26:49.000Z 206.01743 2023-04-24T13:26:50.000Z 206.15007 2023-04-24T13:26:51.000Z 206.2188 2023-04-24T13:26:52.000Z 206.23874 2023-04-24T13:26:53.000Z 206.30586 2023-04-24T13:26:54.000Z 206.33725 2023-04-24T13:26:55.000Z 206.46989 2023-04-24T13:26:56.000Z 206.56955 2023-04-24T13:26:57.000Z 206.51151 2023-04-24T13:26:58.000Z 206.45914 2023-04-24T13:26:59.000Z 206.46431 2023-04-24T13:27:00.000Z 206.54904 2023-04-24T13:27:01.000Z 206.61389 2023-04-24T13:27:02.000Z 206.60962 2023-04-24T13:27:03.000Z 206.54764 2023-04-24T13:27:04.000Z 206.52417 2023-04-24T13:27:05.000Z 206.41658 2023-04-24T13:27:06.000Z 206.14938 2023-04-24T13:27:07.000Z 206.3455 2023-04-24T13:27:08.000Z 206.50346 2023-04-24T13:27:09.000Z 206.59277 2023-04-24T13:27:10.000Z 206.7218 2023-04-24T13:27:11.000Z 206.87466 2023-04-24T13:27:12.000Z 207.13907 2023-04-24T13:27:13.000Z 207.39958 2023-04-24T13:27:14.000Z 207.67453 2023-04-24T13:27:15.000Z 207.84721 2023-04-24T13:27:16.000Z 208.03967 2023-04-24T13:27:17.000Z 208.25359 2023-04-24T13:27:18.000Z 208.43416 2023-04-24T13:27:19.000Z 208.59416 2023-04-24T13:27:20.000Z 208.73312 2023-04-24T13:27:21.000Z 208.78499 2023-04-24T13:27:22.000Z 208.7991 2023-04-24T13:27:23.000Z 208.91402 2023-04-24T13:27:24.000Z 209.04146 2023-04-24T13:27:25.000Z 209.10515 2023-04-24T13:27:26.000Z 209.20486 2023-04-24T13:27:27.000Z 209.24692 2023-04-24T13:27:28.000Z 209.30563 2023-04-24T13:27:29.000Z 209.41318 2023-04-24T13:27:30.000Z 209.41692 2023-04-24T13:27:31.000Z 209.44002 2023-04-24T13:27:32.000Z 209.51103 2023-04-24T13:27:33.000Z 209.57222 2023-04-24T13:27:34.000Z 209.67216 2023-04-24T13:27:35.000Z 209.76941 2023-04-24T13:27:36.000Z 209.83081 2023-04-24T13:27:37.000Z 209.91251 2023-04-24T13:27:38.000Z 209.93637 2023-04-24T13:27:39.000Z 209.79028 2023-04-24T13:27:40.000Z 209.55037 2023-04-24T13:27:41.000Z 209.31001 2023-04-24T13:27:42.000Z 209.12479 2023-04-24T13:27:43.000Z 209.21838 2023-04-24T13:27:44.000Z 208.80376 2023-04-24T13:27:45.000Z 208.5988 2023-04-24T13:27:46.000Z 208.35913 2023-04-24T13:27:47.000Z 208.23405 2023-04-24T13:27:48.000Z 208.09712 2023-04-24T13:27:49.000Z 207.99918 2023-04-24T13:27:50.000Z 208.16496 2023-04-24T13:27:51.000Z 208.21919 2023-04-24T13:27:52.000Z 208.24394 2023-04-24T13:27:53.000Z 208.53909 2023-04-24T13:27:54.000Z 208.80058 2023-04-24T13:27:55.000Z 209.16821 2023-04-24T13:27:56.000Z 209.56033 2023-04-24T13:27:57.000Z 209.86528 2023-04-24T13:27:58.000Z 210.23013 2023-04-24T13:27:59.000Z 210.69687 2023-04-24T13:28:00.000Z 211.2084 2023-04-24T13:28:01.000Z 211.77795 2023-04-24T13:28:02.000Z 212.3427 2023-04-24T13:28:03.000Z 212.76355 2023-04-24T13:28:04.000Z 213.73897 2023-04-24T13:28:05.000Z 214.60982 2023-04-24T13:28:06.000Z 215.01738 2023-04-24T13:28:07.000Z 215.30904 2023-04-24T13:28:08.000Z 215.44975 2023-04-24T13:28:09.000Z 215.5563 2023-04-24T13:28:10.000Z 215.52725 2023-04-24T13:28:11.000Z 215.68259 2023-04-24T13:28:12.000Z 215.89395 2023-04-24T13:28:13.000Z 216.06079 2023-04-24T13:28:14.000Z 216.23564 2023-04-24T13:28:15.000Z 216.173 2023-04-24T13:28:16.000Z 216.20503 2023-04-24T13:28:17.000Z 216.2336 2023-04-24T13:28:18.000Z 216.26871 2023-04-24T13:28:19.000Z 216.37503 2023-04-24T13:28:20.000Z 216.4615 2023-04-24T13:28:21.000Z 216.43604 2023-04-24T13:28:22.000Z 216.39529 2023-04-24T13:28:23.000Z 216.05977 2023-04-24T13:28:24.000Z 215.66357 2023-04-24T13:28:25.000Z 215.24858 2023-04-24T13:28:26.000Z 215.20891 2023-04-24T13:28:27.000Z 215.26682 2023-04-24T13:28:28.000Z 215.47253 2023-04-24T13:28:29.000Z 215.70895 2023-04-24T13:28:30.000Z 215.41672 2023-04-24T13:28:31.000Z 215.19089 2023-04-24T13:28:32.000Z 214.81421 2023-04-24T13:28:33.000Z 214.10092 2023-04-24T13:28:34.000Z 213.45622 2023-04-24T13:28:35.000Z 212.94353 2023-04-24T13:28:36.000Z 212.472 2023-04-24T13:28:37.000Z 212.39885 2023-04-24T13:28:38.000Z 211.1862 2023-04-24T13:28:39.000Z 209.91739 2023-04-24T13:28:40.000Z 208.67874 2023-04-24T13:28:41.000Z 207.43208 2023-04-24T13:28:42.000Z 206.23343 2023-04-24T13:28:43.000Z 205.17151 2023-04-24T13:28:44.000Z 204.10355 2023-04-24T13:28:45.000Z 203.01665 2023-04-24T13:28:46.000Z 201.9574 2023-04-24T13:28:47.000Z 200.84824 2023-04-24T13:28:48.000Z 199.66136 2023-04-24T13:28:49.000Z 198.44293 2023-04-24T13:28:50.000Z 197.67099 2023-04-24T13:28:51.000Z 196.82877 2023-04-24T13:28:52.000Z 196.0831 2023-04-24T13:28:53.000Z 195.47133 2023-04-24T13:28:54.000Z 194.7476 2023-04-24T13:28:55.000Z 193.99338 2023-04-24T13:28:56.000Z 193.10358 2023-04-24T13:28:57.000Z 191.87534 2023-04-24T13:28:58.000Z 191.78873 2023-04-24T13:28:59.000Z 191.79779 2023-04-24T13:29:00.000Z 191.8082 2023-04-24T13:29:01.000Z 191.82004 2023-04-24T13:29:02.000Z 191.84079 2023-04-24T13:29:03.000Z 191.86604 2023-04-24T13:29:04.000Z 191.88228 2023-04-24T13:29:05.000Z 191.93323 2023-04-24T13:29:06.000Z 192.04649 2023-04-24T13:29:07.000Z 192.16116 2023-04-24T13:29:08.000Z 192.15604 2023-04-24T13:29:09.000Z 192.18796 2023-04-24T13:29:10.000Z 192.25235 2023-04-24T13:29:11.000Z 192.2464 2023-04-24T13:29:12.000Z 192.17892 2023-04-24T13:29:13.000Z 192.07977 2023-04-24T13:29:14.000Z 192.02016 2023-04-24T13:29:15.000Z 191.91571 2023-04-24T13:29:16.000Z 191.83188 2023-04-24T13:29:17.000Z 191.7234 2023-04-24T13:29:18.000Z 191.60236 2023-04-24T13:29:19.000Z 191.3868 2023-04-24T13:29:20.000Z 191.12404 2023-04-24T13:29:21.000Z 190.96326 2023-04-24T13:29:22.000Z 190.79742 2023-04-24T13:29:23.000Z 190.60287 2023-04-24T13:29:24.000Z 190.46516 2023-04-24T13:29:25.000Z 190.34235 2023-04-24T13:29:26.000Z 190.24374 2023-04-24T13:29:27.000Z 190.2028 2023-04-24T13:29:28.000Z 190.33609 2023-04-24T13:29:29.000Z 190.37837 2023-04-24T13:29:30.000Z 190.42586 2023-04-24T13:29:31.000Z 190.45389 2023-04-24T13:29:32.000Z 190.48836 2023-04-24T13:29:33.000Z 190.52922 2023-04-24T13:29:34.000Z 190.60054 2023-04-24T13:29:35.000Z 190.71465 2023-04-24T13:29:36.000Z 190.7404 2023-04-24T13:29:37.000Z 190.85498 2023-04-24T13:29:38.000Z 190.9697 2023-04-24T13:29:39.000Z 191.11592 2023-04-24T13:29:40.000Z 191.2623 2023-04-24T13:29:41.000Z 191.38036 2023-04-24T13:29:42.000Z 191.49597 2023-04-24T13:29:43.000Z 191.63248 2023-04-24T13:29:44.000Z 191.73189 2023-04-24T13:29:45.000Z 191.81987 2023-04-24T13:29:46.000Z 191.91464 2023-04-24T13:29:47.000Z 191.95682 2023-04-24T13:29:48.000Z 191.92004 2023-04-24T13:29:49.000Z 191.95149 2023-04-24T13:29:50.000Z 191.96568 2023-04-24T13:29:51.000Z 192.0024 2023-04-24T13:29:52.000Z 192.10857 2023-04-24T13:29:53.000Z 192.70534 2023-04-24T13:29:54.000Z 193.34309 2023-04-24T13:29:55.000Z 194.00648 2023-04-24T13:29:56.000Z 194.65346 2023-04-24T13:29:57.000Z 195.23801 2023-04-24T13:29:58.000Z 195.85364 2023-04-24T13:29:59.000Z 196.44937 2023-04-24T13:30:00.000Z 197.08919 2023-04-24T13:30:01.000Z 197.79251 2023-04-24T13:30:02.000Z 198.60834 2023-04-24T13:30:03.000Z 199.45676 2023-04-24T13:30:04.000Z 200.27318 2023-04-24T13:30:05.000Z 201.02448 2023-04-24T13:30:06.000Z 201.84946 2023-04-24T13:30:07.000Z 202.77094 2023-04-24T13:30:08.000Z 203.69865 2023-04-24T13:30:09.000Z 204.20644 2023-04-24T13:30:10.000Z 204.75821 2023-04-24T13:30:11.000Z 205.30379 2023-04-24T13:30:12.000Z 205.79179 2023-04-24T13:30:13.000Z 205.79106 2023-04-24T13:30:14.000Z 205.7529 2023-04-24T13:30:15.000Z 205.71585 2023-04-24T13:30:16.000Z 205.80025 2023-04-24T13:30:17.000Z 205.90926 2023-04-24T13:30:18.000Z 206.06401 2023-04-24T13:30:19.000Z 206.20491 2023-04-24T13:30:20.000Z 206.24406 2023-04-24T13:30:21.000Z 206.29065 2023-04-24T13:30:22.000Z 206.27664 2023-04-24T13:30:23.000Z 206.17952 2023-04-24T13:30:24.000Z 206.14058 2023-04-24T13:30:25.000Z 205.46065 2023-04-24T13:30:26.000Z 204.67894 2023-04-24T13:30:27.000Z 203.82394 2023-04-24T13:30:28.000Z 203.04245 2023-04-24T13:30:29.000Z 202.68738 2023-04-24T13:30:30.000Z 202.29617 2023-04-24T13:30:31.000Z 201.86652 2023-04-24T13:30:32.000Z 201.42453 2023-04-24T13:30:33.000Z 200.9548 2023-04-24T13:30:34.000Z 200.44394 2023-04-24T13:30:35.000Z 199.905 2023-04-24T13:30:36.000Z 199.32716 2023-04-24T13:30:37.000Z 198.733 2023-04-24T13:30:38.000Z 198.02481 2023-04-24T13:30:39.000Z 197.37236 2023-04-24T13:30:40.000Z 196.82545 2023-04-24T13:30:41.000Z 196.20119 2023-04-24T13:30:42.000Z 195.53342 2023-04-24T13:30:43.000Z 194.91299 2023-04-24T13:30:44.000Z 194.25705 2023-04-24T13:30:45.000Z 194.26723 2023-04-24T13:30:46.000Z 194.21793 2023-04-24T13:30:47.000Z 194.14651 2023-04-24T13:30:48.000Z 194.03778 2023-04-24T13:30:49.000Z 193.89328 2023-04-24T13:30:50.000Z 193.76268 2023-04-24T13:30:51.000Z 193.6761 2023-04-24T13:30:52.000Z 193.63921 2023-04-24T13:30:53.000Z 193.59851 2023-04-24T13:30:54.000Z 193.50888 2023-04-24T13:30:55.000Z 193.40904 2023-04-24T13:30:56.000Z 193.27725 2023-04-24T13:30:57.000Z 193.18475 2023-04-24T13:30:58.000Z 193.14449 2023-04-24T13:30:59.000Z 193.10358 2023-04-24T13:31:00.000Z 193.03493 2023-04-24T13:31:01.000Z 192.9548 2023-04-24T13:31:02.000Z 192.87981 2023-04-24T13:31:03.000Z 192.80246 2023-04-24T13:31:04.000Z 192.75952 2023-04-24T13:31:05.000Z 192.7769 2023-04-24T13:31:06.000Z 192.81885 2023-04-24T13:31:07.000Z 192.86459 2023-04-24T13:31:08.000Z 192.92125 2023-04-24T13:31:09.000Z 193.02338 2023-04-24T13:31:10.000Z 193.09424 2023-04-24T13:31:11.000Z 193.17961 2023-04-24T13:31:12.000Z 193.22755 2023-04-24T13:31:13.000Z 193.28094 2023-04-24T13:31:14.000Z 193.34145 2023-04-24T13:31:15.000Z 193.41762 2023-04-24T13:31:16.000Z 193.50658 2023-04-24T13:31:17.000Z 193.56375 2023-04-24T13:31:18.000Z 193.6553 2023-04-24T13:31:19.000Z 193.70917 2023-04-24T13:31:20.000Z 193.75659 2023-04-24T13:31:21.000Z 193.83438 2023-04-24T13:31:22.000Z 193.90935 2023-04-24T13:31:23.000Z 193.97882 2023-04-24T13:31:24.000Z 193.96661 2023-04-24T13:31:25.000Z 193.91891 2023-04-24T13:31:26.000Z 193.91995 2023-04-24T13:31:27.000Z 193.9151 2023-04-24T13:31:28.000Z 193.84535 2023-04-24T13:31:29.000Z 193.72583 2023-04-24T13:31:30.000Z 193.62332 2023-04-24T13:31:31.000Z 193.54922 2023-04-24T13:31:32.000Z 193.47273 2023-04-24T13:31:33.000Z 193.3381 2023-04-24T13:31:34.000Z 193.25447 2023-04-24T13:31:35.000Z 193.16452 2023-04-24T13:31:36.000Z 193.06859 2023-04-24T13:31:37.000Z 192.9877 2023-04-24T13:31:38.000Z 192.88046 2023-04-24T13:31:39.000Z 192.82706 2023-04-24T13:31:40.000Z 192.77309 2023-04-24T13:31:41.000Z 192.72032 2023-04-24T13:31:42.000Z 192.68768 2023-04-24T13:31:43.000Z 192.69046 2023-04-24T13:31:44.000Z 192.68694 2023-04-24T13:31:45.000Z 192.66542 2023-04-24T13:31:46.000Z 192.60437 2023-04-24T13:31:47.000Z 192.57549 2023-04-24T13:31:48.000Z 192.61089 2023-04-24T13:31:49.000Z 192.68985 2023-04-24T13:31:50.000Z 192.77336 2023-04-24T13:31:51.000Z 192.85281 2023-04-24T13:31:52.000Z 192.90988 2023-04-24T13:31:53.000Z 192.99982 2023-04-24T13:31:54.000Z 193.11673 2023-04-24T13:31:55.000Z 193.27138 2023-04-24T13:31:56.000Z 193.35683 2023-04-24T13:31:57.000Z 193.4165 2023-04-24T13:31:58.000Z 193.44479 2023-04-24T13:31:59.000Z 193.41339 2023-04-24T13:32:00.000Z 193.38332 2023-04-24T13:32:01.000Z 193.39398 2023-04-24T13:32:02.000Z 193.375 2023-04-24T13:32:03.000Z 193.30711 2023-04-24T13:32:04.000Z 193.20821 2023-04-24T13:32:05.000Z 193.15202 2023-04-24T13:32:06.000Z 193.13461 2023-04-24T13:32:07.000Z 193.11557 2023-04-24T13:32:08.000Z 193.09192 2023-04-24T13:32:09.000Z 193.07365 2023-04-24T13:32:10.000Z 192.96686 2023-04-24T13:32:11.000Z 192.79475 2023-04-24T13:32:12.000Z 192.69601 2023-04-24T13:32:13.000Z 192.5825 2023-04-24T13:32:14.000Z 192.46077 2023-04-24T13:32:15.000Z 192.21213 2023-04-24T13:32:16.000Z 192.03076 2023-04-24T13:32:17.000Z 191.87 2023-04-24T13:32:18.000Z 191.72966 2023-04-24T13:32:19.000Z 191.59309 2023-04-24T13:32:20.000Z 191.47708 2023-04-24T13:32:21.000Z 191.29063 2023-04-24T13:32:22.000Z 191.13104 2023-04-24T13:32:23.000Z 190.97903 2023-04-24T13:32:24.000Z 190.9369 2023-04-24T13:32:25.000Z 190.86511 2023-04-24T13:32:26.000Z 190.75784 2023-04-24T13:32:27.000Z 190.66696 2023-04-24T13:32:28.000Z 190.58878 2023-04-24T13:32:29.000Z 190.50693 2023-04-24T13:32:30.000Z 190.55046 2023-04-24T13:32:31.000Z 190.63954 2023-04-24T13:32:32.000Z 190.69374 2023-04-24T13:32:33.000Z 190.67258 2023-04-24T13:32:34.000Z 190.66196 2023-04-24T13:32:35.000Z 190.74091 2023-04-24T13:32:36.000Z 190.82988 2023-04-24T13:32:37.000Z 190.92177 2023-04-24T13:32:38.000Z 191.00369 2023-04-24T13:32:39.000Z 191.03848 2023-04-24T13:32:40.000Z 191.06282 2023-04-24T13:32:41.000Z 191.14622 2023-04-24T13:32:42.000Z 191.19176 2023-04-24T13:32:43.000Z 191.26201 2023-04-24T13:32:44.000Z 191.3541 2023-04-24T13:32:45.000Z 191.42882 2023-04-24T13:32:46.000Z 191.5379 2023-04-24T13:32:47.000Z 191.64516 2023-04-24T13:32:48.000Z 191.72516 2023-04-24T13:32:49.000Z 191.60257 2023-04-24T13:32:50.000Z 191.42891 2023-04-24T13:32:51.000Z 191.20413 2023-04-24T13:32:52.000Z 191.02362 2023-04-24T13:32:53.000Z 190.98016 2023-04-24T13:32:54.000Z 190.76648 2023-04-24T13:32:55.000Z 190.57288 2023-04-24T13:32:56.000Z 190.37494 2023-04-24T13:32:57.000Z 190.16859 2023-04-24T13:32:58.000Z 189.97087 2023-04-24T13:32:59.000Z 189.80983 2023-04-24T13:33:00.000Z 189.69101 2023-04-24T13:33:01.000Z 189.55424 2023-04-24T13:33:02.000Z 189.43318 2023-04-24T13:33:03.000Z 189.29283 2023-04-24T13:33:04.000Z 189.19209 2023-04-24T13:33:05.000Z 189.15103 2023-04-24T13:33:06.000Z 188.94177 2023-04-24T13:33:07.000Z 188.76192 2023-04-24T13:33:08.000Z 188.58231 2023-04-24T13:33:09.000Z 188.53993 2023-04-24T13:33:10.000Z 188.49327 2023-04-24T13:33:11.000Z 188.55495 2023-04-24T13:33:12.000Z 188.56354 2023-04-24T13:33:13.000Z 188.57716 2023-04-24T13:33:14.000Z 188.80461 2023-04-24T13:33:15.000Z 189.02472 2023-04-24T13:33:16.000Z 189.30472 2023-04-24T13:33:17.000Z 189.61171 2023-04-24T13:33:18.000Z 189.91887 2023-04-24T13:33:19.000Z 190.14772 2023-04-24T13:33:20.000Z 190.37766 2023-04-24T13:33:21.000Z 190.61284 2023-04-24T13:33:22.000Z 190.84866 2023-04-24T13:33:23.000Z 191.0952 2023-04-24T13:33:24.000Z 191.26437 2023-04-24T13:33:25.000Z 191.39127 2023-04-24T13:33:26.000Z 191.56589 2023-04-24T13:33:27.000Z 191.67705 2023-04-24T13:33:28.000Z 191.71741 2023-04-24T13:33:29.000Z 191.80154 2023-04-24T13:33:30.000Z 191.91856 2023-04-24T13:33:31.000Z 191.95575 2023-04-24T13:33:32.000Z 192.01447 2023-04-24T13:33:33.000Z 192.01324 2023-04-24T13:33:34.000Z 191.94861 2023-04-24T13:33:35.000Z 191.8598 2023-04-24T13:33:36.000Z 191.66599 2023-04-24T13:33:37.000Z 191.37694 2023-04-24T13:33:38.000Z 191.07875 2023-04-24T13:33:39.000Z 190.85634 2023-04-24T13:33:40.000Z 190.69562 2023-04-24T13:33:41.000Z 191.8517 2023-04-24T13:33:42.000Z 193.11414 2023-04-24T13:33:43.000Z 194.38861 2023-04-24T13:33:44.000Z 195.62784 2023-04-24T13:33:45.000Z 196.68916 2023-04-24T13:33:46.000Z 197.77231 2023-04-24T13:33:47.000Z 198.9209 2023-04-24T13:33:48.000Z 200.27515 2023-04-24T13:33:49.000Z 201.70039 2023-04-24T13:33:50.000Z 203.08278 2023-04-24T13:33:51.000Z 202.99365 2023-04-24T13:33:52.000Z 202.85214 2023-04-24T13:33:53.000Z 202.74619 2023-04-24T13:33:54.000Z 202.6037 2023-04-24T13:33:55.000Z 202.42337 2023-04-24T13:33:56.000Z 202.26057 2023-04-24T13:33:57.000Z 202.16808 2023-04-24T13:33:58.000Z 202.19171 2023-04-24T13:33:59.000Z 202.25464 2023-04-24T13:34:00.000Z 202.23558 2023-04-24T13:34:01.000Z 200.68549 2023-04-24T13:34:02.000Z 198.8383 2023-04-24T13:34:03.000Z 196.95171 2023-04-24T13:34:04.000Z 195.11581 2023-04-24T13:34:05.000Z 193.69144 2023-04-24T13:34:06.000Z 192.36223 2023-04-24T13:34:07.000Z 190.94308 2023-04-24T13:34:08.000Z 189.40938 2023-04-24T13:34:09.000Z 187.87813 2023-04-24T13:34:10.000Z 186.40286 2023-04-24T13:34:11.000Z 186.27095 2023-04-24T13:34:12.000Z 186.20512 2023-04-24T13:34:13.000Z 186.08929 2023-04-24T13:34:14.000Z 185.9308 2023-04-24T13:34:15.000Z 185.8425 2023-04-24T13:34:16.000Z 185.79233 2023-04-24T13:34:17.000Z 185.67201 2023-04-24T13:34:18.000Z 185.47939 2023-04-24T13:34:19.000Z 185.29716 2023-04-24T13:34:20.000Z 185.10342 2023-04-24T13:34:21.000Z 185.11676 2023-04-24T13:34:22.000Z 185.34972 2023-04-24T13:34:23.000Z 185.60562 2023-04-24T13:34:24.000Z 185.81241 2023-04-24T13:34:25.000Z 185.74585 2023-04-24T13:34:26.000Z 185.65994 2023-04-24T13:34:27.000Z 185.59099 2023-04-24T13:34:28.000Z 185.51865 2023-04-24T13:34:29.000Z 185.37344 2023-04-24T13:34:30.000Z 185.20955 2023-04-24T13:34:31.000Z 185.21799 2023-04-24T13:34:32.000Z 185.19264 2023-04-24T13:34:33.000Z 185.17451 2023-04-24T13:34:34.000Z 185.21655 2023-04-24T13:34:35.000Z 185.23758 2023-04-24T13:34:36.000Z 185.23401 2023-04-24T13:34:37.000Z 185.3067 2023-04-24T13:34:38.000Z 185.42856 2023-04-24T13:34:39.000Z 185.56229 2023-04-24T13:34:40.000Z 185.66673 2023-04-24T13:34:41.000Z 185.71059 2023-04-24T13:34:42.000Z 185.81325 2023-04-24T13:34:43.000Z 185.78929 2023-04-24T13:34:44.000Z 185.80887 2023-04-24T13:34:45.000Z 185.85995 2023-04-24T13:34:46.000Z 185.96072 2023-04-24T13:34:47.000Z 186.02753 2023-04-24T13:34:48.000Z 186.08333 2023-04-24T13:34:49.000Z 186.13283 2023-04-24T13:34:50.000Z 186.16739 2023-04-24T13:34:51.000Z 186.14 2023-04-24T13:34:52.000Z 186.09158 2023-04-24T13:34:53.000Z 186.06085 2023-04-24T13:34:54.000Z 186.09135 2023-04-24T13:34:55.000Z 186.19017 2023-04-24T13:34:56.000Z 186.31686 2023-04-24T13:34:57.000Z 186.46109 2023-04-24T13:34:58.000Z 186.53635 2023-04-24T13:34:59.000Z 186.6143 2023-04-24T13:35:00.000Z 186.68237 2023-04-24T13:35:01.000Z 186.84813 2023-04-24T13:35:02.000Z 186.97128 2023-04-24T13:35:03.000Z 187.23106 2023-04-24T13:35:04.000Z 187.48035 2023-04-24T13:35:05.000Z 187.6647 2023-04-24T13:35:06.000Z 187.80315 2023-04-24T13:35:07.000Z 187.96677 2023-04-24T13:35:08.000Z 188.13625 2023-04-24T13:35:09.000Z 188.3046 2023-04-24T13:35:10.000Z 188.49197 2023-04-24T13:35:11.000Z 188.74915 2023-04-24T13:35:12.000Z 189.02263 2023-04-24T13:35:14.000Z 189.32231 2023-04-24T13:35:26.000Z 189.53738 2023-04-24T13:35:30.000Z 189.72328 2023-04-24T13:35:33.000Z 189.85341 2023-04-24T13:35:36.000Z 189.99759 2023-04-24T13:36:07.000Z 190.12238 2023-04-24T13:36:08.000Z 190.19992 2023-04-24T13:36:09.000Z 190.31218 2023-04-24T13:36:10.000Z 190.39343 2023-04-24T13:36:11.000Z 190.42503 2023-04-24T13:36:12.000Z 190.43791 2023-04-24T13:36:14.000Z 190.40707 2023-04-24T13:36:15.000Z 190.42444 2023-04-24T13:36:16.000Z 190.44046 2023-04-24T13:36:17.000Z 190.40686 2023-04-24T13:36:18.000Z 190.36992 2023-04-24T13:36:19.000Z 190.34268 2023-04-24T13:36:20.000Z 190.28458 2023-04-24T13:36:21.000Z 190.1635 2023-04-24T13:36:22.000Z 190.03635 2023-04-24T13:36:23.000Z 189.92867 2023-04-24T13:36:25.000Z 189.82338 2023-04-24T13:36:27.000Z 189.71841 2023-04-24T13:36:29.000Z 189.6848 2023-04-24T13:36:31.000Z 189.62187 2023-04-24T13:36:33.000Z 189.54971 2023-04-24T13:36:34.000Z 189.47552 2023-04-24T13:36:35.000Z 189.43105 2023-04-24T13:36:36.000Z 189.36626 2023-04-24T13:36:37.000Z 189.29962 2023-04-24T13:36:38.000Z 189.24893 2023-04-24T13:36:40.000Z 189.23604 2023-04-24T13:36:53.000Z 189.2598 2023-04-24T13:37:00.000Z 189.32964 2023-04-24T13:37:14.000Z 189.45145 2023-04-24T13:37:33.000Z 189.99948 2023-04-24T13:38:16.000Z 190.1245 2023-04-24T13:38:18.000Z 190.26497 2023-04-24T13:38:19.000Z 190.42345 2023-04-24T13:38:20.000Z 190.5838 2023-04-24T13:38:29.000Z 190.68488 2023-04-24T13:38:45.000Z 190.85269 2023-04-24T13:39:00.000Z 191.03867 2023-04-24T13:39:38.000Z 191.23116 2023-04-24T13:40:02.000Z 191.41245 2023-04-24T13:40:04.000Z 191.63637 2023-04-24T13:40:06.000Z 191.87906 2023-04-24T13:40:07.000Z 192.08775 2023-04-24T13:40:08.000Z 192.29463 2023-04-24T13:40:09.000Z 192.50146 2023-04-24T13:40:10.000Z 192.69431 2023-04-24T13:40:11.000Z 192.8862 2023-04-24T13:40:12.000Z 193.04141 2023-04-24T13:40:13.000Z 193.17909 2023-04-24T13:40:14.000Z 193.31029 2023-04-24T13:40:15.000Z 193.02777 2023-04-24T13:40:16.000Z 193.16727 2023-04-24T13:40:17.000Z 193.32187 2023-04-24T13:40:18.000Z 193.47653 2023-04-24T13:40:19.000Z 193.6225 2023-04-24T13:40:20.000Z 193.80475 2023-04-24T13:40:21.000Z 193.96706 2023-04-24T13:40:22.000Z 194.06764 2023-04-24T13:40:23.000Z 194.12897 2023-04-24T13:40:24.000Z 194.16431 2023-04-24T13:40:25.000Z 194.18912 2023-04-24T13:40:26.000Z 194.2218 2023-04-24T13:40:27.000Z 194.2484 2023-04-24T13:40:28.000Z 194.29269 2023-04-24T13:40:29.000Z 194.33762 2023-04-24T13:40:30.000Z 194.39371 2023-04-24T13:40:31.000Z 194.44019 2023-04-24T13:40:32.000Z 194.48428 2023-04-24T13:40:33.000Z 194.49365 2023-04-24T13:40:34.000Z 194.50224 2023-04-24T13:40:35.000Z 194.50017 2023-04-24T13:40:36.000Z 194.46768 2023-04-24T13:40:37.000Z 194.40321 2023-04-24T13:40:38.000Z 194.32401 2023-04-24T13:40:39.000Z 194.24425 2023-04-24T13:40:40.000Z 194.14731 2023-04-24T13:40:41.000Z 194.0369 2023-04-24T13:40:42.000Z 193.86319 2023-04-24T13:40:43.000Z 193.69351 2023-04-24T13:40:44.000Z 193.54184 2023-04-24T13:40:45.000Z 193.37134 2023-04-24T13:40:46.000Z 193.17126 2023-04-24T13:40:47.000Z 192.93033 2023-04-24T13:40:48.000Z 192.70253 2023-04-24T13:40:49.000Z 192.48174 2023-04-24T13:40:50.000Z 192.26683 2023-04-24T13:40:51.000Z 192.07452 2023-04-24T13:40:52.000Z 191.82571 2023-04-24T13:40:53.000Z 191.61633 2023-04-24T13:40:54.000Z 191.37106 2023-04-24T13:40:55.000Z 191.09924 2023-04-24T13:40:56.000Z 190.89644 2023-04-24T13:40:57.000Z 190.70837 2023-04-24T13:40:58.000Z 190.55933 2023-04-24T13:40:59.000Z 191.09148 2023-04-24T13:41:00.000Z 191.23479 2023-04-24T13:41:01.000Z 191.44727 2023-04-24T13:41:02.000Z 191.7433 2023-04-24T13:41:03.000Z 192.24564 2023-04-24T13:41:04.000Z 192.83505 2023-04-24T13:41:05.000Z 193.50728 2023-04-24T13:41:06.000Z 193.78871 2023-04-24T13:41:07.000Z 194.15744 2023-04-24T13:41:08.000Z 194.73944 2023-04-24T13:41:09.000Z 195.31482 2023-04-24T13:41:10.000Z 195.91556 2023-04-24T13:41:11.000Z 196.52328 2023-04-24T13:41:12.000Z 196.82468 2023-04-24T13:41:13.000Z 197.11951 2023-04-24T13:41:14.000Z 197.47867 2023-04-24T13:41:15.000Z 197.86217 2023-04-24T13:41:16.000Z 198.23401 2023-04-24T13:41:17.000Z 198.62625 2023-04-24T13:41:18.000Z 199.03085 2023-04-24T13:41:19.000Z 198.77686 2023-04-24T13:41:20.000Z 199.13046 2023-04-24T13:41:21.000Z 199.42398 2023-04-24T13:41:22.000Z 199.7068 2023-04-24T13:41:23.000Z 199.8571 2023-04-24T13:41:24.000Z 199.95187 2023-04-24T13:41:25.000Z 200.04666 2023-04-24T13:41:26.000Z 200.17712 2023-04-24T13:41:27.000Z 200.30902 2023-04-24T13:41:28.000Z 200.24367 2023-04-24T13:41:29.000Z 200.13974 2023-04-24T13:41:30.000Z 200.23694 2023-04-24T13:41:31.000Z 200.34235 2023-04-24T13:41:32.000Z 200.52029 2023-04-24T13:41:33.000Z 200.69107 2023-04-24T13:41:34.000Z 200.85182 2023-04-24T13:41:35.000Z 200.9946 2023-04-24T13:41:36.000Z 201.0856 2023-04-24T13:41:37.000Z 201.13792 2023-04-24T13:41:38.000Z 201.12248 2023-04-24T13:41:39.000Z 201.09517 2023-04-24T13:41:40.000Z 200.86624 2023-04-24T13:41:41.000Z 200.77676 2023-04-24T13:41:42.000Z 200.73819 2023-04-24T13:41:43.000Z 200.72769 2023-04-24T13:41:44.000Z 200.34509 2023-04-24T13:41:45.000Z 199.93701 2023-04-24T13:41:46.000Z 199.92659 2023-04-24T13:41:47.000Z 199.84898 2023-04-24T13:41:48.000Z 199.72807 2023-04-24T13:41:49.000Z 199.69174 2023-04-24T13:41:50.000Z 199.4017 2023-04-24T13:41:51.000Z 199.06149 2023-04-24T13:41:52.000Z 199.03815 2023-04-24T13:41:53.000Z 198.99452 2023-04-24T13:41:54.000Z 198.92288 2023-04-24T13:41:55.000Z 198.86134 2023-04-24T13:41:56.000Z 198.95268 2023-04-24T13:41:57.000Z 199.16391 2023-04-24T13:41:58.000Z 199.38397 2023-04-24T13:41:59.000Z 199.67632 2023-04-24T13:42:00.000Z 200.07944 2023-04-24T13:42:01.000Z 200.00293 2023-04-24T13:42:02.000Z 199.88968 2023-04-24T13:42:03.000Z 199.69067 2023-04-24T13:42:04.000Z 199.82629 2023-04-24T13:42:05.000Z 199.89499 2023-04-24T13:42:06.000Z 199.96936 2023-04-24T13:42:07.000Z 200.02272 2023-04-24T13:42:08.000Z 200.13208 2023-04-24T13:42:09.000Z 200.23094 2023-04-24T13:42:10.000Z 200.35957 2023-04-24T13:42:11.000Z 200.59918 2023-04-24T13:42:12.000Z 200.75844 2023-04-24T13:42:13.000Z 200.93153 2023-04-24T13:42:14.000Z 200.70897 2023-04-24T13:42:15.000Z 200.50526 2023-04-24T13:42:16.000Z 200.21748 2023-04-24T13:42:17.000Z 199.74738 2023-04-24T13:42:18.000Z 199.32042 2023-04-24T13:42:19.000Z 198.82574 2023-04-24T13:42:20.000Z 198.21371 2023-04-24T13:42:21.000Z 197.93521 2023-04-24T13:42:22.000Z 197.66849 2023-04-24T13:42:23.000Z 197.40268 2023-04-24T13:42:24.000Z 197.17197 2023-04-24T13:42:25.000Z 196.94925 2023-04-24T13:42:26.000Z 196.72324 2023-04-24T13:42:27.000Z 196.50211 2023-04-24T13:42:28.000Z 196.22382 2023-04-24T13:42:29.000Z 195.8886 2023-04-24T13:42:30.000Z 195.52963 2023-04-24T13:42:31.000Z 195.10661 2023-04-24T13:42:32.000Z 194.78323 2023-04-24T13:42:33.000Z 194.48349 2023-04-24T13:42:34.000Z 194.62296 2023-04-24T13:42:35.000Z 194.75374 2023-04-24T13:42:36.000Z 194.80661 2023-04-24T13:42:37.000Z 194.946 2023-04-24T13:42:38.000Z 195.0639 2023-04-24T13:42:39.000Z 195.18449 2023-04-24T13:42:40.000Z 195.29526 2023-04-24T13:42:41.000Z 195.42206 2023-04-24T13:42:42.000Z 195.50363 2023-04-24T13:42:43.000Z 195.58669 2023-04-24T13:42:44.000Z 195.64706 2023-04-24T13:42:45.000Z 195.67854 2023-04-24T13:42:46.000Z 195.67563 2023-04-24T13:42:47.000Z 195.69757 2023-04-24T13:42:48.000Z 195.72165 2023-04-24T13:42:49.000Z 195.80299 2023-04-24T13:42:50.000Z 195.89297 2023-04-24T13:42:51.000Z 195.96793 2023-04-24T13:42:52.000Z 195.97202 2023-04-24T13:42:53.000Z 195.9393 2023-04-24T13:42:54.000Z 195.85684 2023-04-24T13:42:55.000Z 195.78772 2023-04-24T13:42:56.000Z 195.73648 2023-04-24T13:42:57.000Z 195.64893 2023-04-24T13:42:58.000Z 195.58203 2023-04-24T13:42:59.000Z 195.51149 2023-04-24T13:43:00.000Z 195.45868 2023-04-24T13:43:01.000Z 195.35471 2023-04-24T13:43:02.000Z 195.27721 2023-04-24T13:43:03.000Z 195.17343 2023-04-24T13:43:04.000Z 195.02951 2023-04-24T13:43:05.000Z 194.92252 2023-04-24T13:43:06.000Z 194.82712 2023-04-24T13:43:07.000Z 194.75833 2023-04-24T13:43:08.000Z 194.64212 2023-04-24T13:43:09.000Z 194.52965 2023-04-24T13:43:10.000Z 194.40359 2023-04-24T13:43:11.000Z 194.28304 2023-04-24T13:43:12.000Z 194.14297 2023-04-24T13:43:13.000Z 193.99449 2023-04-24T13:43:14.000Z 193.85521 2023-04-24T13:43:15.000Z 193.71872 2023-04-24T13:43:16.000Z 193.61324 2023-04-24T13:43:17.000Z 193.569 2023-04-24T13:43:18.000Z 193.55704 2023-04-24T13:43:19.000Z 193.52682 2023-04-24T13:43:20.000Z 193.49393 2023-04-24T13:43:21.000Z 193.50337 2023-04-24T13:43:22.000Z 193.54164 2023-04-24T13:43:23.000Z 193.6317 2023-04-24T13:43:24.000Z 193.71289 2023-04-24T13:43:25.000Z 193.80899 2023-04-24T13:43:26.000Z 193.90231 2023-04-24T13:43:27.000Z 193.96902 2023-04-24T13:43:28.000Z 194.06938 2023-04-24T13:43:29.000Z 194.12326 2023-04-24T13:43:30.000Z 194.18393 2023-04-24T13:43:31.000Z 194.26418 2023-04-24T13:43:32.000Z 194.39285 2023-04-24T13:43:33.000Z 194.51639 2023-04-24T13:43:34.000Z 194.67944 2023-04-24T13:43:35.000Z 194.81718 2023-04-24T13:43:36.000Z 194.92174 2023-04-24T13:43:37.000Z 194.99181 2023-04-24T13:43:38.000Z 195.0298 2023-04-24T13:43:39.000Z 195.00027 2023-04-24T13:43:40.000Z 195.00182 2023-04-24T13:43:41.000Z 195.0079 2023-04-24T13:43:42.000Z 194.91615 2023-04-24T13:43:43.000Z 194.76138 2023-04-24T13:43:44.000Z 194.65187 2023-04-24T13:43:45.000Z 194.51382 2023-04-24T13:43:46.000Z 194.37314 2023-04-24T13:43:47.000Z 194.24712 2023-04-24T13:43:48.000Z 194.13144 2023-04-24T13:43:49.000Z 194.03773 2023-04-24T13:43:50.000Z 193.90698 2023-04-24T13:43:51.000Z 193.76233 2023-04-24T13:43:52.000Z 193.58798 2023-04-24T13:43:53.000Z 193.41751 2023-04-24T13:43:54.000Z 193.23387 2023-04-24T13:43:55.000Z 193.08078 2023-04-24T13:43:56.000Z 192.91682 2023-04-24T13:43:57.000Z 192.75778 2023-04-24T13:43:58.000Z 192.56201 2023-04-24T13:43:59.000Z 192.47807 2023-04-24T13:44:00.000Z 192.35182 2023-04-24T13:44:01.000Z 192.19516 2023-04-24T13:44:02.000Z 192.09879 2023-04-24T13:44:03.000Z 192.03172 2023-04-24T13:44:04.000Z 191.96632 2023-04-24T13:44:05.000Z 191.92467 2023-04-24T13:44:06.000Z 191.86862 2023-04-24T13:44:07.000Z 191.85989 2023-04-24T13:44:08.000Z 191.83328 2023-04-24T13:44:09.000Z 191.80606 2023-04-24T13:44:10.000Z 191.74309 2023-04-24T13:44:11.000Z 191.66914 2023-04-24T13:44:12.000Z 191.64127 2023-04-24T13:44:13.000Z 191.68668 2023-04-24T13:44:14.000Z 191.7749 2023-04-24T13:44:15.000Z 191.8398 2023-04-24T13:44:16.000Z 191.87364 2023-04-24T13:44:17.000Z 191.94162 2023-04-24T13:44:18.000Z 192.01767 2023-04-24T13:44:19.000Z 192.02072 2023-04-24T13:44:20.000Z 192.01195 2023-04-24T13:44:21.000Z 191.98529 2023-04-24T13:44:22.000Z 191.92003 2023-04-24T13:44:23.000Z 191.86453 2023-04-24T13:44:24.000Z 191.80907 2023-04-24T13:44:25.000Z 191.7059 2023-04-24T13:44:26.000Z 191.65163 2023-04-24T13:44:27.000Z 191.62637 2023-04-24T13:44:28.000Z 191.62444 2023-04-24T13:44:29.000Z 191.50021 2023-04-24T13:44:30.000Z 191.46024 2023-04-24T13:44:31.000Z 191.41939 2023-04-24T13:44:32.000Z 191.37485 2023-04-24T13:44:33.000Z 191.29507 2023-04-24T13:44:34.000Z 191.16869 2023-04-24T13:44:35.000Z 191.06918 2023-04-24T13:44:36.000Z 191.0311 2023-04-24T13:44:37.000Z 190.96085 2023-04-24T13:44:38.000Z 190.93135 2023-04-24T13:44:39.000Z 190.96855 2023-04-24T13:44:40.000Z 190.78867 2023-04-24T13:44:41.000Z 190.52901 2023-04-24T13:44:42.000Z 190.5923 2023-04-24T13:44:43.000Z 190.55392 2023-04-24T13:44:44.000Z 190.51572 2023-04-24T13:44:45.000Z 190.55226 2023-04-24T13:44:46.000Z 190.59888 2023-04-24T13:44:47.000Z 190.55844 2023-04-24T13:44:48.000Z 190.54744 2023-04-24T13:44:49.000Z 190.6586 2023-04-24T13:44:50.000Z 190.76297 2023-04-24T13:44:51.000Z 190.85243 2023-04-24T13:44:52.000Z 190.85733 2023-04-24T13:44:53.000Z 190.868 2023-04-24T13:44:54.000Z 190.87296 2023-04-24T13:44:55.000Z 190.80931 2023-04-24T13:44:56.000Z 190.74594 2023-04-24T13:44:57.000Z 190.69397 2023-04-24T13:44:58.000Z 190.65656 2023-04-24T13:44:59.000Z 190.6521 2023-04-24T13:45:00.000Z 190.91782 2023-04-24T13:45:01.000Z 191.30496 2023-04-24T13:45:02.000Z 191.43433 2023-04-24T13:45:03.000Z 191.66235 2023-04-24T13:45:04.000Z 191.75436 2023-04-24T13:45:05.000Z 191.77316 2023-04-24T13:45:06.000Z 191.74789 2023-04-24T13:45:07.000Z 191.6853 2023-04-24T13:45:08.000Z 191.5845 2023-04-24T13:45:09.000Z 191.49692 2023-04-24T13:45:10.000Z 191.39798 2023-04-24T13:45:11.000Z 191.38376 2023-04-24T13:45:12.000Z 191.44699 2023-04-24T13:45:13.000Z 191.5085 2023-04-24T13:45:14.000Z 191.55977 2023-04-24T13:45:15.000Z 191.69884 2023-04-24T13:45:16.000Z 191.70818 2023-04-24T13:45:17.000Z 191.73752 2023-04-24T13:45:18.000Z 191.75169 2023-04-24T13:45:19.000Z 191.71268 2023-04-24T13:45:20.000Z 191.64639 2023-04-24T13:45:21.000Z 191.63411 2023-04-24T13:45:22.000Z 191.59706 2023-04-24T13:45:23.000Z 191.59589 2023-04-24T13:45:24.000Z 191.72243 2023-04-24T13:45:25.000Z 191.90334 2023-04-24T13:45:26.000Z 192.09053 2023-04-24T13:45:27.000Z 192.31688 2023-04-24T13:45:28.000Z 192.54951 2023-04-24T13:45:29.000Z 192.71848 2023-04-24T13:45:30.000Z 192.89453 2023-04-24T13:45:31.000Z 193.01602 2023-04-24T13:45:32.000Z 193.13968 2023-04-24T13:45:33.000Z 193.25874 2023-04-24T13:45:34.000Z 193.40677 2023-04-24T13:45:35.000Z 193.4946 2023-04-24T13:45:36.000Z 193.61441 2023-04-24T13:45:37.000Z 193.67679 2023-04-24T13:45:38.000Z 193.68927 2023-04-24T13:45:39.000Z 193.72389 2023-04-24T13:45:40.000Z 193.73163 2023-04-24T13:45:41.000Z 193.66823 2023-04-24T13:45:42.000Z 193.63176 2023-04-24T13:45:43.000Z 193.5453 2023-04-24T13:45:44.000Z 193.45169 2023-04-24T13:45:45.000Z 193.36429 2023-04-24T13:45:46.000Z 193.31599 2023-04-24T13:45:47.000Z 193.16183 2023-04-24T13:45:48.000Z 193.0226 2023-04-24T13:45:49.000Z 192.91125 2023-04-24T13:45:50.000Z 192.78171 2023-04-24T13:45:51.000Z 192.6176 2023-04-24T13:45:52.000Z 192.42406 2023-04-24T13:45:53.000Z 192.25414 2023-04-24T13:45:54.000Z 192.11697 2023-04-24T13:45:55.000Z 192.0269 2023-04-24T13:45:56.000Z 191.92793 2023-04-24T13:45:57.000Z 191.90373 2023-04-24T13:45:58.000Z 191.93285 2023-04-24T13:45:59.000Z 191.90509 2023-04-24T13:46:00.000Z 191.89847 2023-04-24T13:46:01.000Z 191.93213 2023-04-24T13:46:02.000Z 191.96213 2023-04-24T13:46:03.000Z 191.99129 2023-04-24T13:46:04.000Z 192.07474 2023-04-24T13:46:05.000Z 192.15105 2023-04-24T13:46:06.000Z 192.18932 2023-04-24T13:46:07.000Z 192.29916 2023-04-24T13:46:08.000Z 192.40129 2023-04-24T13:46:09.000Z 192.472 2023-04-24T13:46:10.000Z 192.56412 2023-04-24T13:46:11.000Z 192.69887 2023-04-24T13:46:12.000Z 192.87424 2023-04-24T13:46:13.000Z 193.06174 2023-04-24T13:46:14.000Z 193.19653 2023-04-24T13:46:15.000Z 193.32402 2023-04-24T13:46:16.000Z 193.54919 2023-04-24T13:46:17.000Z 193.71838 2023-04-24T13:46:18.000Z 193.86346 2023-04-24T13:46:19.000Z 194.04639 2023-04-24T13:46:20.000Z 194.21329 2023-04-24T13:46:21.000Z 194.39725 2023-04-24T13:46:23.000Z 194.57088 2023-04-24T13:46:25.000Z 194.75923 2023-04-24T13:46:27.000Z 194.87244 2023-04-24T13:46:29.000Z 194.95267 2023-04-24T13:46:34.000Z 195.06169 2023-04-24T13:46:37.000Z 195.22546 2023-04-24T13:46:39.000Z 195.54306 2023-04-24T13:47:24.000Z 195.91269 2023-04-24T13:47:26.000Z 196.24718 2023-04-24T13:47:27.000Z 196.55093 2023-04-24T13:47:28.000Z 196.86069 2023-04-24T13:47:29.000Z 197.08621 2023-04-24T13:47:30.000Z 197.27974 2023-04-24T13:47:31.000Z 197.41443 2023-04-24T13:47:32.000Z 197.50613 2023-04-24T13:47:33.000Z 197.59889 2023-04-24T13:47:34.000Z 197.67194 2023-04-24T13:47:35.000Z 197.71761 2023-04-24T13:47:36.000Z 197.72707 2023-04-24T13:47:37.000Z 197.612 2023-04-24T13:47:38.000Z 197.4677 2023-04-24T13:47:39.000Z 197.34659 2023-04-24T13:47:40.000Z 197.31281 2023-04-24T13:47:41.000Z 197.28714 2023-04-24T13:47:42.000Z 197.25177 2023-04-24T13:47:43.000Z 197.21068 2023-04-24T13:47:44.000Z 197.00085 2023-04-24T13:47:45.000Z 196.76302 2023-04-24T13:47:46.000Z 196.57445 2023-04-24T13:47:47.000Z 196.37746 2023-04-24T13:47:48.000Z 196.1694 2023-04-24T13:47:49.000Z 195.96791 2023-04-24T13:47:50.000Z 195.83072 2023-04-24T13:47:51.000Z 195.74246 2023-04-24T13:47:52.000Z 195.69897 2023-04-24T13:47:53.000Z 195.6606 2023-04-24T13:47:54.000Z 195.62936 2023-04-24T13:47:55.000Z 195.59 2023-04-24T13:47:56.000Z 195.61192 2023-04-24T13:47:57.000Z 195.69989 2023-04-24T13:47:58.000Z 195.81711 2023-04-24T13:47:59.000Z 195.88919 2023-04-24T13:48:00.000Z 195.89285 2023-04-24T13:48:01.000Z 195.89037 2023-04-24T13:48:02.000Z 195.83542 2023-04-24T13:48:03.000Z 195.76157 2023-04-24T13:48:04.000Z 195.71146 2023-04-24T13:48:05.000Z 195.67838 2023-04-24T13:48:06.000Z 195.6237 2023-04-24T13:48:07.000Z 195.60712 2023-04-24T13:48:08.000Z 195.56853 2023-04-24T13:48:09.000Z 195.5555 2023-04-24T13:48:10.000Z 195.55547 2023-04-24T13:48:11.000Z 195.51764 2023-04-24T13:48:12.000Z 195.50519 2023-04-24T13:48:13.000Z 195.47604 2023-04-24T13:48:14.000Z 195.41714 2023-04-24T13:48:15.000Z 195.38461 2023-04-24T13:48:16.000Z 195.3392 2023-04-24T13:48:17.000Z 195.32803 2023-04-24T13:48:18.000Z 195.31824 2023-04-24T13:48:19.000Z 195.32181 2023-04-24T13:48:20.000Z 195.31267 2023-04-24T13:48:21.000Z 195.311 2023-04-24T13:48:22.000Z 195.3353 2023-04-24T13:48:23.000Z 195.29927 2023-04-24T13:48:24.000Z 195.26218 2023-04-24T13:48:25.000Z 195.23666 2023-04-24T13:48:26.000Z 195.23834 2023-04-24T13:48:27.000Z 195.1821 2023-04-24T13:48:28.000Z 195.15865 2023-04-24T13:48:29.000Z 195.11148 2023-04-24T13:48:30.000Z 194.99246 2023-04-24T13:48:31.000Z 194.95311 2023-04-24T13:48:32.000Z 194.89294 2023-04-24T13:48:33.000Z 194.83109 2023-04-24T13:48:34.000Z 194.81133 2023-04-24T13:48:35.000Z 194.81377 2023-04-24T13:48:36.000Z 194.77753 2023-04-24T13:48:37.000Z 194.69849 2023-04-24T13:48:38.000Z 194.593 2023-04-24T13:48:39.000Z 194.49654 2023-04-24T13:48:40.000Z 194.43845 2023-04-24T13:48:41.000Z 194.41119 2023-04-24T13:48:42.000Z 195.185 2023-04-24T13:48:43.000Z 195.99709 2023-04-24T13:48:44.000Z 196.79019 2023-04-24T13:48:45.000Z 197.62708 2023-04-24T13:48:46.000Z 198.44604 2023-04-24T13:48:47.000Z 199.38405 2023-04-24T13:48:48.000Z 200.24057 2023-04-24T13:48:49.000Z 201.15025 2023-04-24T13:48:50.000Z 202.16327 2023-04-24T13:48:51.000Z 203.14816 2023-04-24T13:48:52.000Z 204.26273 2023-04-24T13:48:53.000Z 205.32117 2023-04-24T13:48:54.000Z 206.36038 2023-04-24T13:48:55.000Z 207.34427 2023-04-24T13:48:56.000Z 208.40622 2023-04-24T13:48:57.000Z 209.64597 2023-04-24T13:48:58.000Z 211.05022 2023-04-24T13:48:59.000Z 212.41223 2023-04-24T13:49:00.000Z 213.252 2023-04-24T13:49:01.000Z 214.05891 2023-04-24T13:49:02.000Z 214.07364 2023-04-24T13:49:03.000Z 214.12312 2023-04-24T13:49:04.000Z 214.17444 2023-04-24T13:49:05.000Z 214.1741 2023-04-24T13:49:06.000Z 214.14677 2023-04-24T13:49:07.000Z 213.99886 2023-04-24T13:49:08.000Z 213.92691 2023-04-24T13:49:09.000Z 213.83675 2023-04-24T13:49:10.000Z 213.65891 2023-04-24T13:49:11.000Z 213.45125 2023-04-24T13:49:12.000Z 213.10727 2023-04-24T13:49:13.000Z 212.82932 2023-04-24T13:49:14.000Z 212.56174 2023-04-24T13:49:15.000Z 212.31987 2023-04-24T13:49:16.000Z 212.01401 2023-04-24T13:49:17.000Z 211.55875 2023-04-24T13:49:18.000Z 210.90237 2023-04-24T13:49:19.000Z 210.15402 2023-04-24T13:49:20.000Z 209.89352 2023-04-24T13:49:21.000Z 209.64273 2023-04-24T13:49:22.000Z 209.35156 2023-04-24T13:49:23.000Z 209.07976 2023-04-24T13:49:24.000Z 208.80086 2023-04-24T13:49:25.000Z 208.51665 2023-04-24T13:49:26.000Z 208.4373 2023-04-24T13:49:27.000Z 208.40317 2023-04-24T13:49:28.000Z 208.45134 2023-04-24T13:49:29.000Z 208.47212 2023-04-24T13:49:30.000Z 208.58752 2023-04-24T13:49:31.000Z 208.75229 2023-04-24T13:49:32.000Z 208.58125 2023-04-24T13:49:33.000Z 208.44853 2023-04-24T13:49:34.000Z 208.64568 2023-04-24T13:49:35.000Z 208.64861 2023-04-24T13:49:36.000Z 208.69434 2023-04-24T13:49:37.000Z 208.71928 2023-04-24T13:49:38.000Z 208.79944 2023-04-24T13:49:39.000Z 209.00053 2023-04-24T13:49:40.000Z 209.24153 2023-04-24T13:49:41.000Z 209.49966 2023-04-24T13:49:42.000Z 209.77719 2023-04-24T13:49:43.000Z 210.04477 2023-04-24T13:49:44.000Z 210.29886 2023-04-24T13:49:45.000Z 210.57014 2023-04-24T13:49:46.000Z 210.67105 2023-04-24T13:49:47.000Z 210.76624 2023-04-24T13:49:48.000Z 210.79085 2023-04-24T13:49:49.000Z 210.81241 2023-04-24T13:49:50.000Z 210.79428 2023-04-24T13:49:51.000Z 210.72009 2023-04-24T13:49:52.000Z 210.96875 2023-04-24T13:49:53.000Z 211.19051 2023-04-24T13:49:54.000Z 211.03508 2023-04-24T13:49:55.000Z 211.08867 2023-04-24T13:49:56.000Z 211.12424 2023-04-24T13:49:57.000Z 211.18269 2023-04-24T13:49:58.000Z 211.55672 2023-04-24T13:49:59.000Z 211.77205 2023-04-24T13:50:00.000Z 211.64267 2023-04-24T13:50:01.000Z 211.5415 2023-04-24T13:50:02.000Z 211.51016 2023-04-24T13:50:03.000Z 211.41531 2023-04-24T13:50:04.000Z 211.32559 2023-04-24T13:50:05.000Z 211.38618 2023-04-24T13:50:06.000Z 211.45145 2023-04-24T13:50:07.000Z 211.47366 2023-04-24T13:50:08.000Z 211.47397 2023-04-24T13:50:09.000Z 211.50085 2023-04-24T13:50:10.000Z 211.51755 2023-04-24T13:50:11.000Z 211.51187 2023-04-24T13:50:12.000Z 211.7688 2023-04-24T13:50:13.000Z 212.07686 2023-04-24T13:50:14.000Z 212.50761 2023-04-24T13:50:15.000Z 212.9335 2023-04-24T13:50:16.000Z 213.39563 2023-04-24T13:50:17.000Z 213.40988 2023-04-24T13:50:18.000Z 213.13708 2023-04-24T13:50:19.000Z 213.01653 2023-04-24T13:50:20.000Z 213.20808 2023-04-24T13:50:21.000Z 213.32124 2023-04-24T13:50:22.000Z 213.38058 2023-04-24T13:50:23.000Z 213.50444 2023-04-24T13:50:24.000Z 213.6702 2023-04-24T13:50:25.000Z 213.65767 2023-04-24T13:50:26.000Z 213.6022 2023-04-24T13:50:27.000Z 213.56323 2023-04-24T13:50:28.000Z 213.54263 2023-04-24T13:50:29.000Z 213.97293 2023-04-24T13:50:31.000Z 213.90616 2023-04-24T13:50:33.000Z 213.84488 2023-04-24T13:50:34.000Z 213.55049 2023-04-24T13:50:35.000Z 213.19405 2023-04-24T13:50:36.000Z 212.76433 2023-04-24T13:50:37.000Z 212.35953 2023-04-24T13:50:38.000Z 211.87898 2023-04-24T13:50:39.000Z 211.85217 2023-04-24T13:50:40.000Z 211.81616 2023-04-24T13:50:41.000Z 211.7775 2023-04-24T13:50:42.000Z 211.59651 2023-04-24T13:50:43.000Z 211.46005 2023-04-24T13:50:44.000Z 211.31299 2023-04-24T13:50:45.000Z 211.14798 2023-04-24T13:50:46.000Z 211.12411 2023-04-24T13:50:47.000Z 211.15266 2023-04-24T13:50:48.000Z 211.1731 2023-04-24T13:50:50.000Z 211.24036 2023-04-24T13:50:52.000Z 211.28474 2023-04-24T13:50:53.000Z 210.87552 2023-04-24T13:50:54.000Z 210.80786 2023-04-24T13:50:56.000Z 210.76884 2023-04-24T13:51:00.000Z 210.64255 2023-04-24T13:51:01.000Z 210.96465 2023-04-24T13:51:02.000Z 210.96204 2023-04-24T13:51:03.000Z 210.9231 2023-04-24T13:51:04.000Z 210.92908 2023-04-24T13:51:05.000Z 210.91125 2023-04-24T13:51:06.000Z 210.88838 2023-04-24T13:51:07.000Z 211.18884 2023-04-24T13:51:08.000Z 211.64372 2023-04-24T13:51:09.000Z 212.06094 2023-04-24T13:51:10.000Z 212.47385 2023-04-24T13:51:11.000Z 212.88345 2023-04-24T13:51:12.000Z 213.12411 2023-04-24T13:51:13.000Z 213.32224 2023-04-24T13:51:14.000Z 213.54549 2023-04-24T13:51:15.000Z 213.56438 2023-04-24T13:51:16.000Z 213.30576 2023-04-24T13:51:17.000Z 213.07877 2023-04-24T13:51:18.000Z 212.99275 2023-04-24T13:51:19.000Z 212.8949 2023-04-24T13:51:20.000Z 212.81638 2023-04-24T13:51:21.000Z 212.37199 2023-04-24T13:51:22.000Z 212.23946 2023-04-24T13:51:23.000Z 212.12073 2023-04-24T13:51:24.000Z 212.00537 2023-04-24T13:51:25.000Z 211.90848 2023-04-24T13:51:26.000Z 211.79648 2023-04-24T13:51:27.000Z 211.32446 2023-04-24T13:51:28.000Z 210.84758 2023-04-24T13:51:29.000Z 210.39468 2023-04-24T13:51:30.000Z 209.96785 2023-04-24T13:51:31.000Z 209.68449 2023-04-24T13:51:32.000Z 209.40018 2023-04-24T13:51:33.000Z 209.14981 2023-04-24T13:51:34.000Z 208.90073 2023-04-24T13:51:35.000Z 208.89526 2023-04-24T13:51:36.000Z 209.21797 2023-04-24T13:51:37.000Z 209.18106 2023-04-24T13:51:38.000Z 209.22079 2023-04-24T13:51:39.000Z 209.25908 2023-04-24T13:51:40.000Z 209.33334 2023-04-24T13:51:41.000Z 209.36703 2023-04-24T13:51:42.000Z 209.399 2023-04-24T13:51:43.000Z 209.43372 2023-04-24T13:51:44.000Z 209.4487 2023-04-24T13:51:45.000Z 209.45979 2023-04-24T13:51:46.000Z 209.49373 2023-04-24T13:51:47.000Z 209.56775 2023-04-24T13:51:48.000Z 209.64639 2023-04-24T13:51:49.000Z 209.86203 2023-04-24T13:51:50.000Z 210.06735 2023-04-24T13:51:51.000Z 210.12918 2023-04-24T13:51:52.000Z 210.19548 2023-04-24T13:51:53.000Z 210.22116 2023-04-24T13:51:54.000Z 210.33562 2023-04-24T13:51:55.000Z 210.42285 2023-04-24T13:51:56.000Z 210.16023 2023-04-24T13:51:57.000Z 210.29123 2023-04-24T13:51:58.000Z 210.38541 2023-04-24T13:51:59.000Z 210.5352 2023-04-24T13:52:01.000Z 210.70999 2023-04-24T13:52:02.000Z 210.8344 2023-04-24T13:52:03.000Z 210.97144 2023-04-24T13:52:04.000Z 211.06258 2023-04-24T13:52:06.000Z 211.14323 2023-04-24T13:52:07.000Z 211.17725 2023-04-24T13:52:08.000Z 211.19006 2023-04-24T13:52:09.000Z 211.1683 2023-04-24T13:52:11.000Z 211.31299 2023-04-24T13:52:12.000Z 211.34773 2023-04-24T13:52:13.000Z 211.46036 2023-04-24T13:52:14.000Z 211.6414 2023-04-24T13:52:15.000Z 211.90015 2023-04-24T13:52:16.000Z 211.78484 2023-04-24T13:52:17.000Z 211.61443 2023-04-24T13:52:18.000Z 211.40475 2023-04-24T13:52:19.000Z 211.53271 2023-04-24T13:52:20.000Z 211.62337 2023-04-24T13:52:21.000Z 211.65189 2023-04-24T13:52:22.000Z 211.57092 2023-04-24T13:52:24.000Z 211.45406 2023-04-24T13:52:25.000Z 211.29195 2023-04-24T13:52:26.000Z 211.10437 2023-04-24T13:52:27.000Z 210.93002 2023-04-24T13:52:28.000Z 210.78418 2023-04-24T13:52:29.000Z 210.7009 2023-04-24T13:52:30.000Z 210.68034 2023-04-24T13:52:31.000Z 210.82846 2023-04-24T13:52:32.000Z 210.8387 2023-04-24T13:52:33.000Z 210.87881 2023-04-24T13:52:34.000Z 210.88948 2023-04-24T13:52:35.000Z 210.78696 2023-04-24T13:52:36.000Z 210.68282 2023-04-24T13:52:37.000Z 210.5936 2023-04-24T13:52:38.000Z 210.48628 2023-04-24T13:52:39.000Z 210.3394 2023-04-24T13:52:40.000Z 210.18074 2023-04-24T13:52:41.000Z 210.05627 2023-04-24T13:52:42.000Z 209.86618 2023-04-24T13:52:43.000Z 209.72905 2023-04-24T13:52:44.000Z 209.56778 2023-04-24T13:52:45.000Z 209.49283 2023-04-24T13:52:46.000Z 209.4454 2023-04-24T13:52:47.000Z 209.44162 2023-04-24T13:52:48.000Z 209.41638 2023-04-24T13:52:49.000Z 209.36104 2023-04-24T13:52:50.000Z 209.23947 2023-04-24T13:52:51.000Z 208.9799 2023-04-24T13:52:52.000Z 208.69511 2023-04-24T13:52:53.000Z 208.3624 2023-04-24T13:52:54.000Z 208.02856 2023-04-24T13:52:55.000Z 207.72673 2023-04-24T13:52:56.000Z 207.35249 2023-04-24T13:52:57.000Z 207.34702 2023-04-24T13:52:58.000Z 207.46822 2023-04-24T13:52:59.000Z 207.6331 2023-04-24T13:53:00.000Z 207.77063 2023-04-24T13:53:01.000Z 207.83427 2023-04-24T13:53:02.000Z 207.9852 2023-04-24T13:53:03.000Z 208.14893 2023-04-24T13:53:04.000Z 208.34488 2023-04-24T13:53:05.000Z 208.52068 2023-04-24T13:53:06.000Z 208.69092 2023-04-24T13:53:07.000Z 208.82748 2023-04-24T13:53:08.000Z 208.98328 2023-04-24T13:53:09.000Z 209.17151 2023-04-24T13:53:10.000Z 209.35542 2023-04-24T13:53:11.000Z 209.55203 2023-04-24T13:53:12.000Z 209.83481 2023-04-24T13:53:13.000Z 210.09163 2023-04-24T13:53:14.000Z 210.29941 2023-04-24T13:53:15.000Z 210.52292 2023-04-24T13:53:16.000Z 210.73885 2023-04-24T13:53:17.000Z 211.00662 2023-04-24T13:53:19.000Z 211.14604 2023-04-24T13:53:20.000Z 210.92139 2023-04-24T13:53:21.000Z 210.71465 2023-04-24T13:53:22.000Z 210.52686 2023-04-24T13:53:23.000Z 210.34903 2023-04-24T13:53:24.000Z 210.16423 2023-04-24T13:53:25.000Z 209.99954 2023-04-24T13:53:26.000Z 209.81357 2023-04-24T13:53:27.000Z 209.65402 2023-04-24T13:53:28.000Z 209.51082 2023-04-24T13:53:29.000Z 209.36995 2023-04-24T13:53:30.000Z 209.21567 2023-04-24T13:53:31.000Z 209.23401 2023-04-24T13:53:32.000Z 209.233 2023-04-24T13:53:33.000Z 209.15869 2023-04-24T13:53:34.000Z 209.09677 2023-04-24T13:53:35.000Z 209.02803 2023-04-24T13:53:36.000Z 208.97086 2023-04-24T13:53:37.000Z 208.90012 2023-04-24T13:53:38.000Z 208.89011 2023-04-24T13:53:39.000Z 208.892 2023-04-24T13:53:40.000Z 209.24734 2023-04-24T13:53:41.000Z 209.2627 2023-04-24T13:53:42.000Z 209.29947 2023-04-24T13:53:43.000Z 209.33395 2023-04-24T13:53:44.000Z 209.37383 2023-04-24T13:53:45.000Z 209.42752 2023-04-24T13:53:46.000Z 209.46829 2023-04-24T13:53:47.000Z 209.49478 2023-04-24T13:53:48.000Z 209.52437 2023-04-24T13:53:49.000Z 209.52705 2023-04-24T13:53:50.000Z 209.52031 2023-04-24T13:53:51.000Z 209.46664 2023-04-24T13:53:52.000Z 209.54971 2023-04-24T13:53:53.000Z 209.63684 2023-04-24T13:53:54.000Z 209.34106 2023-04-24T13:53:55.000Z 209.09749 2023-04-24T13:53:56.000Z 208.82451 2023-04-24T13:53:57.000Z 208.56877 2023-04-24T13:53:58.000Z 208.18912 2023-04-24T13:53:59.000Z 207.82858 2023-04-24T13:54:00.000Z 207.45529 2023-04-24T13:54:01.000Z 207.38681 2023-04-24T13:54:02.000Z 207.28389 2023-04-24T13:54:03.000Z 207.14555 2023-04-24T13:54:04.000Z 206.99744 2023-04-24T13:54:05.000Z 206.84192 2023-04-24T13:54:06.000Z 206.71159 2023-04-24T13:54:07.000Z 206.58069 2023-04-24T13:54:08.000Z 206.44983 2023-04-24T13:54:09.000Z 206.52254 2023-04-24T13:54:10.000Z 206.59897 2023-04-24T13:54:11.000Z 206.55765 2023-04-24T13:54:12.000Z 206.51794 2023-04-24T13:54:13.000Z 206.47469 2023-04-24T13:54:14.000Z 206.4698 2023-04-24T13:54:15.000Z 206.47705 2023-04-24T13:54:16.000Z 206.56882 2023-04-24T13:54:17.000Z 206.63725 2023-04-24T13:54:18.000Z 206.69389 2023-04-24T13:54:19.000Z 206.73154 2023-04-24T13:54:20.000Z 206.76645 2023-04-24T13:54:21.000Z 206.83902 2023-04-24T13:54:22.000Z 206.90337 2023-04-24T13:54:23.000Z 207.14375 2023-04-24T13:54:24.000Z 207.45792 2023-04-24T13:54:25.000Z 207.85046 2023-04-24T13:54:26.000Z 207.8748 2023-04-24T13:54:27.000Z 207.92879 2023-04-24T13:54:28.000Z 207.98752 2023-04-24T13:54:29.000Z 207.86719 2023-04-24T13:54:30.000Z 207.74304 2023-04-24T13:54:31.000Z 207.64389 2023-04-24T13:54:32.000Z 207.54362 2023-04-24T13:55:02.000Z 207.36848 2023-04-24T13:55:07.000Z 207.64902 2023-04-24T13:55:09.000Z 207.9559 2023-04-24T13:55:11.000Z 208.24576 2023-04-24T13:55:13.000Z 208.54126 2023-04-24T13:55:14.000Z 208.79512 2023-04-24T13:55:15.000Z 208.98227 2023-04-24T13:55:16.000Z 209.20972 2023-04-24T13:55:17.000Z 209.41631 2023-04-24T13:55:18.000Z 209.65042 2023-04-24T13:55:19.000Z 209.72832 2023-04-24T13:55:20.000Z 209.78146 2023-04-24T13:55:21.000Z 209.71909 2023-04-24T13:55:22.000Z 209.99702 2023-04-24T13:55:23.000Z 210.25188 2023-04-24T13:55:24.000Z 210.46623 2023-04-24T13:55:25.000Z 210.70663 2023-04-24T13:55:26.000Z 210.95366 2023-04-24T13:55:27.000Z 211.14334 2023-04-24T13:55:28.000Z 211.21582 2023-04-24T13:55:29.000Z 211.62265 2023-04-24T13:55:30.000Z 212.01006 2023-04-24T13:55:31.000Z 212.31136 2023-04-24T13:55:32.000Z 212.14331 2023-04-24T13:55:33.000Z 212.08704 2023-04-24T13:55:34.000Z 212.09648 2023-04-24T13:55:35.000Z 212.19209 2023-04-24T13:55:36.000Z 212.25053 2023-04-24T13:55:37.000Z 212.33499 2023-04-24T13:55:38.000Z 212.39417 2023-04-24T13:55:39.000Z 212.42538 2023-04-24T13:55:40.000Z 212.41753 2023-04-24T13:55:41.000Z 212.46753 2023-04-24T13:55:42.000Z 212.54703 2023-04-24T13:55:43.000Z 212.58569 2023-04-24T13:55:44.000Z 212.6561 2023-04-24T13:55:45.000Z 212.95476 2023-04-24T13:55:46.000Z 213.26604 2023-04-24T13:55:47.000Z 213.63701 2023-04-24T13:55:48.000Z 214.05449 2023-04-24T13:55:49.000Z 213.73547 2023-04-24T13:55:50.000Z 213.38498 2023-04-24T13:55:51.000Z 213.05664 2023-04-24T13:55:52.000Z 213.14766 2023-04-24T13:55:53.000Z 213.14282 2023-04-24T13:55:54.000Z 213.16875 2023-04-24T13:55:55.000Z 213.41093 2023-04-24T13:55:56.000Z 213.73665 2023-04-24T13:55:57.000Z 213.62854 2023-04-24T13:55:58.000Z 213.59933 2023-04-24T13:55:59.000Z 213.54367 2023-04-24T13:56:00.000Z 213.52718 2023-04-24T13:56:01.000Z 213.5002 2023-04-24T13:56:02.000Z 213.52719 2023-04-24T13:56:03.000Z 213.83211 2023-04-24T13:56:04.000Z 214.13383 2023-04-24T13:56:05.000Z 214.18323 2023-04-24T13:56:06.000Z 214.19234 2023-04-24T13:56:07.000Z 214.24678 2023-04-24T13:56:08.000Z 214.26216 2023-04-24T13:56:09.000Z 214.31009 2023-04-24T13:56:10.000Z 214.37663 2023-04-24T13:56:11.000Z 214.40625 2023-04-24T13:56:12.000Z 214.44315 2023-04-24T13:56:13.000Z 214.47415 2023-04-24T13:56:14.000Z 214.47127 2023-04-24T13:56:15.000Z 214.23184 2023-04-24T13:56:16.000Z 213.91206 2023-04-24T13:56:17.000Z 214.00935 2023-04-24T13:56:18.000Z 214.03491 2023-04-24T13:56:19.000Z 214.09766 2023-04-24T13:56:20.000Z 214.1313 2023-04-24T13:56:21.000Z 214.09854 2023-04-24T13:56:22.000Z 214.04846 2023-04-24T13:56:23.000Z 213.76591 2023-04-24T13:56:24.000Z 213.47787 2023-04-24T13:56:25.000Z 213.18521 2023-04-24T13:56:26.000Z 212.90347 2023-04-24T13:56:27.000Z 212.5563 2023-04-24T13:56:28.000Z 212.47099 2023-04-24T13:56:29.000Z 212.91277 2023-04-24T13:56:30.000Z 213.27554 2023-04-24T13:56:31.000Z 213.26042 2023-04-24T13:56:32.000Z 213.28792 2023-04-24T13:56:33.000Z 213.35886 2023-04-24T13:56:34.000Z 213.53731 2023-04-24T13:56:35.000Z 213.75142 2023-04-24T13:56:36.000Z 214.06075 2023-04-24T13:56:37.000Z 214.42068 2023-04-24T13:56:38.000Z 214.68904 2023-04-24T13:56:39.000Z 214.90849 2023-04-24T13:56:40.000Z 215.04602 2023-04-24T13:56:41.000Z 215.20065 2023-04-24T13:56:42.000Z 215.27153 2023-04-24T13:56:43.000Z 215.29944 2023-04-24T13:56:44.000Z 215.30685 2023-04-24T13:56:45.000Z 215.29053 2023-04-24T13:56:46.000Z 215.65018 2023-04-24T13:56:47.000Z 216.12915 2023-04-24T13:56:48.000Z 216.32515 2023-04-24T13:56:49.000Z 215.99899 2023-04-24T13:56:50.000Z 215.76572 2023-04-24T13:56:51.000Z 216.01758 2023-04-24T13:56:52.000Z 216.1749 2023-04-24T13:56:53.000Z 216.30209 2023-04-24T13:56:54.000Z 216.34468 2023-04-24T13:56:55.000Z 216.35234 2023-04-24T13:56:56.000Z 216.60062 2023-04-24T13:56:57.000Z 216.14893 2023-04-24T13:56:58.000Z 215.78116 2023-04-24T13:56:59.000Z 215.50247 2023-04-24T13:57:00.000Z 215.61548 2023-04-24T13:57:02.000Z 215.68303 2023-04-24T13:57:03.000Z 215.68213 2023-04-24T13:57:04.000Z 215.71902 2023-04-24T13:57:05.000Z 215.86948 2023-04-24T13:57:06.000Z 216.06735 2023-04-24T13:57:07.000Z 215.9664 2023-04-24T13:57:08.000Z 215.73003 2023-04-24T13:57:09.000Z 215.72758 2023-04-24T13:57:10.000Z 216.14218 2023-04-24T13:57:11.000Z 216.42117 2023-04-24T13:57:12.000Z 216.56934 2023-04-24T13:57:13.000Z 217.00864 2023-04-24T13:57:14.000Z 216.97266 2023-04-24T13:57:15.000Z 216.99142 2023-04-24T13:57:16.000Z 216.78955 2023-04-24T13:57:17.000Z 216.17937 2023-04-24T13:57:18.000Z 216.29459 2023-04-24T13:57:19.000Z 216.47363 2023-04-24T13:57:20.000Z 216.57837 2023-04-24T13:57:21.000Z 216.28125 2023-04-24T13:57:22.000Z 216.08003 2023-04-24T13:57:23.000Z 215.96048 2023-04-24T13:57:24.000Z 215.8007 2023-04-24T13:57:25.000Z 215.53975 2023-04-24T13:57:26.000Z 215.2793 2023-04-24T13:57:27.000Z 214.91409 2023-04-24T13:57:28.000Z 214.55505 2023-04-24T13:57:29.000Z 213.91768 2023-04-24T13:57:30.000Z 213.3002 2023-04-24T13:57:31.000Z 212.75679 2023-04-24T13:57:32.000Z 212.27031 2023-04-24T13:57:33.000Z 211.55185 2023-04-24T13:57:34.000Z 211.28789 2023-04-24T13:57:35.000Z 210.91382 2023-04-24T13:57:36.000Z 210.74141 2023-04-24T13:57:37.000Z 210.69939 2023-04-24T13:57:38.000Z 210.5761 2023-04-24T13:57:39.000Z 210.40796 2023-04-24T13:57:40.000Z 210.35103 2023-04-24T13:57:41.000Z 210.29778 2023-04-24T13:57:42.000Z 210.18135 2023-04-24T13:57:43.000Z 210.12241 2023-04-24T13:57:44.000Z 210.13626 2023-04-24T13:57:45.000Z 210.1113 2023-04-24T13:57:46.000Z 210.03044 2023-04-24T13:57:47.000Z 209.95918 2023-04-24T13:57:48.000Z 209.89334 2023-04-24T13:57:49.000Z 209.90752 2023-04-24T13:57:50.000Z 209.94148 2023-04-24T13:57:51.000Z 209.95547 2023-04-24T13:57:52.000Z 209.97066 2023-04-24T13:57:53.000Z 209.95866 2023-04-24T13:57:54.000Z 209.97249 2023-04-24T13:57:55.000Z 210.0242 2023-04-24T13:57:56.000Z 210.09917 2023-04-24T13:57:57.000Z 210.07202 2023-04-24T13:57:58.000Z 210.05835 2023-04-24T13:57:59.000Z 210.04378 2023-04-24T13:58:00.000Z 209.96463 2023-04-24T13:58:01.000Z 209.99382 2023-04-24T13:58:02.000Z 210.09651 2023-04-24T13:58:03.000Z 210.21516 2023-04-24T13:58:04.000Z 210.29276 2023-04-24T13:58:05.000Z 210.4189 2023-04-24T13:58:06.000Z 210.55574 2023-04-24T13:58:07.000Z 210.74258 2023-04-24T13:58:08.000Z 210.92581 2023-04-24T13:58:09.000Z 211.03677 2023-04-24T13:58:10.000Z 211.10445 2023-04-24T13:58:11.000Z 211.21463 2023-04-24T13:58:12.000Z 211.31099 2023-04-24T13:58:13.000Z 211.62192 2023-04-24T13:58:14.000Z 212.02986 2023-04-24T13:58:15.000Z 212.51895 2023-04-24T13:58:16.000Z 212.58777 2023-04-24T13:58:17.000Z 212.78769 2023-04-24T13:58:18.000Z 212.96204 2023-04-24T13:58:19.000Z 213.09892 2023-04-24T13:58:20.000Z 213.31863 2023-04-24T13:58:21.000Z 213.52396 2023-04-24T13:58:22.000Z 213.73657 2023-04-24T13:58:23.000Z 214.03532 2023-04-24T13:58:24.000Z 214.40723 2023-04-24T13:58:25.000Z 214.96793 2023-04-24T13:58:26.000Z 215.502 2023-04-24T13:58:27.000Z 216.13211 2023-04-24T13:58:28.000Z 216.68481 2023-04-24T13:58:29.000Z 217.2852 2023-04-24T13:58:30.000Z 217.98996 2023-04-24T13:58:31.000Z 218.20688 2023-04-24T13:58:32.000Z 218.45793 2023-04-24T13:58:34.000Z 218.44333 2023-04-24T13:58:35.000Z 218.3331 2023-04-24T13:58:36.000Z 218.13431 2023-04-24T13:58:37.000Z 218.3447 2023-04-24T13:58:38.000Z 218.55888 2023-04-24T13:58:39.000Z 218.80046 2023-04-24T13:58:40.000Z 219.02591 2023-04-24T13:58:41.000Z 219.23459 2023-04-24T13:58:42.000Z 219.44353 2023-04-24T13:58:43.000Z 219.65373 2023-04-24T13:58:44.000Z 219.92769 2023-04-24T13:58:45.000Z 220.15193 2023-04-24T13:58:46.000Z 220.1729 2023-04-24T13:58:47.000Z 220.25211 2023-04-24T13:58:48.000Z 220.29968 2023-04-24T13:58:49.000Z 220.0074 2023-04-24T13:58:50.000Z 219.82365 2023-04-24T13:58:51.000Z 219.54199 2023-04-24T13:58:52.000Z 219.68123 2023-04-24T13:58:53.000Z 219.92209 2023-04-24T13:58:54.000Z 220.17229 2023-04-24T13:58:55.000Z 220.45293 2023-04-24T13:58:56.000Z 220.77109 2023-04-24T13:58:57.000Z 221.0446 2023-04-24T13:58:58.000Z 221.2509 2023-04-24T13:58:59.000Z 221.39958 2023-04-24T13:59:00.000Z 221.7269 2023-04-24T13:59:01.000Z 221.62344 2023-04-24T13:59:02.000Z 221.57571 2023-04-24T13:59:03.000Z 221.50093 2023-04-24T13:59:04.000Z 221.2791 2023-04-24T13:59:05.000Z 221.0446 2023-04-24T13:59:06.000Z 220.96915 2023-04-24T13:59:07.000Z 220.84604 2023-04-24T13:59:08.000Z 220.62338 2023-04-24T13:59:09.000Z 220.8381 2023-04-24T13:59:10.000Z 220.9595 2023-04-24T13:59:11.000Z 221.12825 2023-04-24T13:59:12.000Z 221.40942 2023-04-24T13:59:13.000Z 221.24995 2023-04-24T13:59:14.000Z 221.19263 2023-04-24T13:59:15.000Z 221.07693 2023-04-24T13:59:16.000Z 220.91672 2023-04-24T13:59:17.000Z 220.82588 2023-04-24T13:59:18.000Z 220.94226 2023-04-24T13:59:19.000Z 221.1481 2023-04-24T13:59:20.000Z 221.20747 2023-04-24T13:59:21.000Z 221.30728 2023-04-24T13:59:22.000Z 221.41397 2023-04-24T13:59:23.000Z 221.49728 2023-04-24T13:59:24.000Z 221.5103 2023-04-24T13:59:25.000Z 221.50957 2023-04-24T13:59:26.000Z 221.4158 2023-04-24T13:59:27.000Z 221.33455 2023-04-24T13:59:28.000Z 221.23892 2023-04-24T13:59:29.000Z 221.38945 2023-04-24T13:59:30.000Z 221.55281 2023-04-24T13:59:31.000Z 221.46782 2023-04-24T13:59:32.000Z 221.24141 2023-04-24T13:59:33.000Z 221.30249 2023-04-24T13:59:34.000Z 221.30363 2023-04-24T13:59:35.000Z 221.39539 2023-04-24T13:59:36.000Z 221.51877 2023-04-24T13:59:37.000Z 221.66415 2023-04-24T13:59:38.000Z 221.65337 2023-04-24T13:59:39.000Z 221.73026 2023-04-24T13:59:40.000Z 221.88623 2023-04-24T13:59:41.000Z 222.37509 2023-04-24T13:59:42.000Z 222.84819 2023-04-24T13:59:43.000Z 222.99765 2023-04-24T13:59:44.000Z 223.24702 2023-04-24T13:59:45.000Z 223.53873 2023-04-24T13:59:46.000Z 223.78239 2023-04-24T13:59:47.000Z 224.01514 2023-04-24T13:59:48.000Z 224.28735 2023-04-24T13:59:49.000Z 224.26233 2023-04-24T13:59:50.000Z 224.18982 2023-04-24T13:59:51.000Z 224.31436 2023-04-24T13:59:52.000Z 224.51453 2023-04-24T13:59:53.000Z 224.72046 2023-04-24T13:59:54.000Z 224.9128 2023-04-24T13:59:55.000Z 225.01578 2023-04-24T13:59:56.000Z 225.09424 2023-04-24T13:59:57.000Z 225.12004 2023-04-24T13:59:58.000Z 225.07832 2023-04-24T13:59:59.000Z 225.09509 2023-04-24T14:00:00.000Z 225.04468 2023-04-24T14:00:01.000Z 225.09749 2023-04-24T14:00:02.000Z 225.13789 2023-04-24T14:00:03.000Z 225.27121 2023-04-24T14:00:04.000Z 225.39673 2023-04-24T14:00:05.000Z 225.51819 2023-04-24T14:00:06.000Z 225.70207 2023-04-24T14:00:07.000Z 225.84995 2023-04-24T14:00:08.000Z 226.25696 2023-04-24T14:00:09.000Z 226.69531 2023-04-24T14:00:10.000Z 227.17456 2023-04-24T14:00:11.000Z 227.68741 2023-04-24T14:00:12.000Z 228.18953 2023-04-24T14:00:13.000Z 228.68291 2023-04-24T14:00:14.000Z 229.20442 2023-04-24T14:00:15.000Z 229.98836 2023-04-24T14:00:16.000Z 230.79037 2023-04-24T14:00:17.000Z 231.67239 2023-04-24T14:00:18.000Z 232.68001 2023-04-24T14:00:19.000Z 233.11356 2023-04-24T14:00:20.000Z 233.59372 2023-04-24T14:00:21.000Z 233.89851 2023-04-24T14:00:22.000Z 234.19409 2023-04-24T14:00:23.000Z 234.7009 2023-04-24T14:00:24.000Z 235.1355 2023-04-24T14:00:25.000Z 235.77982 2023-04-24T14:00:26.000Z 235.60881 2023-04-24T14:00:27.000Z 235.53719 2023-04-24T14:00:28.000Z 235.19246 2023-04-24T14:00:29.000Z 234.84836 2023-04-24T14:00:30.000Z 234.46829 2023-04-24T14:00:31.000Z 234.07739 2023-04-24T14:00:32.000Z 233.6779 2023-04-24T14:00:33.000Z 233.30994 2023-04-24T14:00:34.000Z 232.95329 2023-04-24T14:00:35.000Z 232.61035 2023-04-24T14:00:36.000Z 232.25444 2023-04-24T14:00:37.000Z 231.8298 2023-04-24T14:00:38.000Z 231.26604 2023-04-24T14:00:39.000Z 231.04866 2023-04-24T14:00:40.000Z 230.77927 2023-04-24T14:00:41.000Z 230.58235 2023-04-24T14:00:42.000Z 230.35184 2023-04-24T14:00:43.000Z 230.15923 2023-04-24T14:00:44.000Z 229.99557 2023-04-24T14:00:46.000Z 229.59912 2023-04-24T14:00:47.000Z 229.96701 2023-04-24T14:00:48.000Z 230.31442 2023-04-24T14:00:49.000Z 230.67175 2023-04-24T14:00:50.000Z 231.02129 2023-04-24T14:00:51.000Z 231.40686 2023-04-24T14:00:52.000Z 231.79126 2023-04-24T14:00:53.000Z 232.15498 2023-04-24T14:00:54.000Z 232.52718 2023-04-24T14:00:55.000Z 232.89352 2023-04-24T14:00:56.000Z 233.00449 2023-04-24T14:00:57.000Z 233.15652 2023-04-24T14:00:58.000Z 233.27112 2023-04-24T14:00:59.000Z 233.39896 2023-04-24T14:01:00.000Z 233.57663 2023-04-24T14:01:01.000Z 233.79634 2023-04-24T14:01:02.000Z 234.35379 2023-04-24T14:01:03.000Z 234.89461 2023-04-24T14:01:04.000Z 235.43779 2023-04-24T14:01:05.000Z 236.01917 2023-04-24T14:01:06.000Z 236.64229 2023-04-24T14:01:07.000Z 237.24844 2023-04-24T14:01:08.000Z 237.87296 2023-04-24T14:01:09.000Z 238.65398 2023-04-24T14:01:10.000Z 239.00253 2023-04-24T14:01:11.000Z 239.2802 2023-04-24T14:01:12.000Z 239.57919 2023-04-24T14:01:13.000Z 239.9062 2023-04-24T14:01:14.000Z 240.19202 2023-04-24T14:01:15.000Z 240.45903 2023-04-24T14:01:16.000Z 240.73206 2023-04-24T14:01:17.000Z 240.99167 2023-04-24T14:01:18.000Z 241.31746 2023-04-24T14:01:19.000Z 241.64726 2023-04-24T14:01:20.000Z 241.99121 2023-04-24T14:01:21.000Z 242.35312 2023-04-24T14:01:22.000Z 242.39249 2023-04-24T14:01:23.000Z 242.48038 2023-04-24T14:01:24.000Z 242.56369 2023-04-24T14:01:25.000Z 242.62485 2023-04-24T14:01:26.000Z 242.63408 2023-04-24T14:01:27.000Z 242.63802 2023-04-24T14:01:28.000Z 242.62849 2023-04-24T14:01:29.000Z 242.45505 2023-04-24T14:01:30.000Z 242.70996 2023-04-24T14:01:31.000Z 243.01425 2023-04-24T14:01:32.000Z 243.30354 2023-04-24T14:01:33.000Z 243.59151 2023-04-24T14:01:34.000Z 243.90508 2023-04-24T14:01:35.000Z 244.5905 2023-04-24T14:01:36.000Z 245.25729 2023-04-24T14:01:37.000Z 245.96394 2023-04-24T14:01:38.000Z 246.63118 2023-04-24T14:01:39.000Z 247.14743 2023-04-24T14:01:40.000Z 247.66592 2023-04-24T14:01:41.000Z 248.12009 2023-04-24T14:01:42.000Z 248.54453 2023-04-24T14:01:43.000Z 248.92944 2023-04-24T14:01:44.000Z 249.03873 2023-04-24T14:01:45.000Z 249.10629 2023-04-24T14:01:46.000Z 249.17911 2023-04-24T14:01:47.000Z 249.27678 2023-04-24T14:01:48.000Z 249.35274 2023-04-24T14:01:49.000Z 249.68079 2023-04-24T14:01:50.000Z 249.99516 2023-04-24T14:01:51.000Z 250.32629 2023-04-24T14:01:52.000Z 250.73633 2023-04-24T14:01:53.000Z 251.16226 2023-04-24T14:01:54.000Z 251.58264 2023-04-24T14:01:55.000Z 251.67978 2023-04-24T14:01:56.000Z 251.64873 2023-04-24T14:01:57.000Z 251.57898 2023-04-24T14:01:58.000Z 251.51978 2023-04-24T14:01:59.000Z 251.63956 2023-04-24T14:02:00.000Z 251.84453 2023-04-24T14:02:01.000Z 251.69109 2023-04-24T14:02:02.000Z 251.92757 2023-04-24T14:02:03.000Z 252.15901 2023-04-24T14:02:04.000Z 252.66049 2023-04-24T14:02:05.000Z 253.19812 2023-04-24T14:02:06.000Z 253.64844 2023-04-24T14:02:07.000Z 254.045 2023-04-24T14:02:08.000Z 254.43449 2023-04-24T14:02:09.000Z 254.57661 2023-04-24T14:02:10.000Z 254.84274 2023-04-24T14:02:11.000Z 255.00078 2023-04-24T14:02:12.000Z 254.95576 2023-04-24T14:02:13.000Z 255.06616 2023-04-24T14:02:14.000Z 255.18684 2023-04-24T14:02:15.000Z 255.29305 2023-04-24T14:02:16.000Z 255.55774 2023-04-24T14:02:17.000Z 255.79968 2023-04-24T14:02:18.000Z 256.0202 2023-04-24T14:02:19.000Z 256.29303 2023-04-24T14:02:20.000Z 256.43237 2023-04-24T14:02:21.000Z 256.85651 2023-04-24T14:02:22.000Z 256.95895 2023-04-24T14:02:23.000Z 257.0571 2023-04-24T14:02:24.000Z 257.14667 2023-04-24T14:02:25.000Z 257.211 2023-04-24T14:02:26.000Z 257.36301 2023-04-24T14:02:27.000Z 257.53824 2023-04-24T14:02:28.000Z 257.70828 2023-04-24T14:02:29.000Z 257.89319 2023-04-24T14:02:30.000Z 258.02377 2023-04-24T14:02:31.000Z 258.28473 2023-04-24T14:02:32.000Z 258.66937 2023-04-24T14:02:33.000Z 258.88559 2023-04-24T14:02:34.000Z 258.99808 2023-04-24T14:02:35.000Z 259.10999 2023-04-24T14:02:36.000Z 259.19019 2023-04-24T14:02:37.000Z 259.27521 2023-04-24T14:02:38.000Z 259.37354 2023-04-24T14:02:39.000Z 259.38226 2023-04-24T14:02:40.000Z 259.40192 2023-04-24T14:02:41.000Z 259.52176 2023-04-24T14:02:42.000Z 259.58423 2023-04-24T14:02:43.000Z 259.66565 2023-04-24T14:02:44.000Z 259.76877 2023-04-24T14:02:45.000Z 259.86337 2023-04-24T14:02:46.000Z 259.9783 2023-04-24T14:02:47.000Z 260.11057 2023-04-24T14:02:48.000Z 260.22433 2023-04-24T14:02:49.000Z 260.37042 2023-04-24T14:02:50.000Z 260.48413 2023-04-24T14:02:51.000Z 260.47275 2023-04-24T14:02:52.000Z 260.43512 2023-04-24T14:02:53.000Z 260.42923 2023-04-24T14:02:54.000Z 260.53427 2023-04-24T14:02:55.000Z 260.60117 2023-04-24T14:02:56.000Z 260.68402 2023-04-24T14:02:57.000Z 260.73904 2023-04-24T14:02:58.000Z 260.78339 2023-04-24T14:02:59.000Z 260.879 2023-04-24T14:03:01.000Z 260.927 2023-04-24T14:03:03.000Z 260.95331 2023-04-24T14:03:07.000Z 260.97281 2023-04-24T14:07:43.000Z 260.98444 2023-04-24T14:07:45.000Z 260.98383 2023-04-24T14:07:47.000Z 260.99612 2023-04-24T14:07:48.000Z 261.02316 2023-04-24T14:07:49.000Z 261.05609 2023-04-24T14:07:50.000Z 261.12189 2023-04-24T14:07:51.000Z 261.13397 2023-04-24T14:07:52.000Z 261.15475 2023-04-24T14:07:53.000Z 261.25119 2023-04-24T14:07:54.000Z 261.37689 2023-04-24T14:07:55.000Z 261.47549 2023-04-24T14:07:57.000Z 261.56927 2023-04-24T14:07:59.000Z 261.66354 2023-04-24T14:08:00.000Z 263.17569 2023-04-24T14:08:02.000Z 264.18872 2023-04-24T14:08:03.000Z 265.35657 2023-04-24T14:08:04.000Z 266.46191 2023-04-24T14:08:05.000Z 267.68903 2023-04-24T14:08:06.000Z 268.97528 2023-04-24T14:08:07.000Z 270.15848 2023-04-24T14:08:08.000Z 271.28442 2023-04-24T14:08:09.000Z 272.53076 2023-04-24T14:08:10.000Z 273.72601 2023-04-24T14:08:11.000Z 274.81619 2023-04-24T14:08:12.000Z 276.18829 2023-04-24T14:08:13.000Z 276.37335 2023-04-24T14:08:14.000Z 276.5488 2023-04-24T14:08:15.000Z 276.71649 2023-04-24T14:08:16.000Z 276.88022 2023-04-24T14:08:17.000Z 277.03424 2023-04-24T14:08:24.000Z 277.25235 2023-04-24T14:08:41.000Z 277.45505 2023-04-24T14:08:42.000Z 277.66263 2023-04-24T14:08:43.000Z 276.45319 2023-04-24T14:08:44.000Z 275.75229 2023-04-24T14:08:45.000Z 274.89658 2023-04-24T14:08:46.000Z 274.05377 2023-04-24T14:08:47.000Z 273.14468 2023-04-24T14:08:48.000Z 272.16245 2023-04-24T14:08:49.000Z 271.26849 2023-04-24T14:08:50.000Z 270.5022 2023-04-24T14:08:51.000Z 269.56659 2023-04-24T14:08:53.000Z 268.67926 2023-04-24T14:08:54.000Z 267.86285 2023-04-24T14:08:55.000Z 266.8299 2023-04-24T14:08:57.000Z 267.00784 2023-04-24T14:08:58.000Z 267.15997 2023-04-24T14:08:59.000Z 267.31055 2023-04-24T14:09:00.000Z 267.48969 2023-04-24T14:09:01.000Z 267.64304 2023-04-24T14:09:02.000Z 267.72119 2023-04-24T14:09:03.000Z 267.78714 2023-04-24T14:09:04.000Z 267.84732 2023-04-24T14:09:05.000Z 267.85907 2023-04-24T14:09:06.000Z 267.80008 2023-04-24T14:09:07.000Z 267.73627 2023-04-24T14:09:08.000Z 267.67322 2023-04-24T14:09:09.000Z 267.60825 2023-04-24T14:09:10.000Z 267.60474 2023-04-24T14:09:11.000Z 267.61667 2023-04-24T14:09:12.000Z 267.52969 2023-04-24T14:09:13.000Z 267.45074 2023-04-24T14:09:14.000Z 267.37766 2023-04-24T14:09:15.000Z 267.28851 2023-04-24T14:09:16.000Z 267.13458 2023-04-24T14:09:17.000Z 266.96967 2023-04-24T14:09:18.000Z 266.82938 2023-04-24T14:09:19.000Z 266.68903 2023-04-24T14:09:20.000Z 266.56207 2023-04-24T14:09:21.000Z 266.45731 2023-04-24T14:09:22.000Z 266.39813 2023-04-24T14:09:23.000Z 266.32455 2023-04-24T14:09:24.000Z 266.25436 2023-04-24T14:09:25.000Z 266.45868 2023-04-24T14:09:26.000Z 266.7428 2023-04-24T14:09:27.000Z 267.10181 2023-04-24T14:09:28.000Z 267.46381 2023-04-24T14:09:29.000Z 267.87375 2023-04-24T14:09:30.000Z 268.23764 2023-04-24T14:09:31.000Z 268.60089 2023-04-24T14:09:32.000Z 269.01987 2023-04-24T14:09:33.000Z 269.44077 2023-04-24T14:09:34.000Z 269.59204 2023-04-24T14:09:35.000Z 269.8172 2023-04-24T14:09:36.000Z 270.04886 2023-04-24T14:09:37.000Z 270.27426 2023-04-24T14:09:38.000Z 270.53842 2023-04-24T14:09:39.000Z 270.79547 2023-04-24T14:09:40.000Z 271.04584 2023-04-24T14:09:41.000Z 271.27414 2023-04-24T14:09:42.000Z 271.46262 2023-04-24T14:09:43.000Z 271.64288 2023-04-24T14:09:44.000Z 271.81924 2023-04-24T14:09:45.000Z 271.8667 2023-04-24T14:09:46.000Z 271.88239 2023-04-24T14:09:47.000Z 271.8158 2023-04-24T14:09:48.000Z 271.73596 2023-04-24T14:09:49.000Z 271.63477 2023-04-24T14:09:50.000Z 271.55585 2023-04-24T14:09:51.000Z 271.48663 2023-04-24T14:09:52.000Z 271.38797 2023-04-24T14:09:53.000Z 271.33002 2023-04-24T14:09:54.000Z 271.56482 2023-04-24T14:09:55.000Z 271.70322 2023-04-24T14:09:56.000Z 271.82278 2023-04-24T14:09:57.000Z 271.94302 2023-04-24T14:09:58.000Z 272.05481 2023-04-24T14:09:59.000Z 272.1644 2023-04-24T14:10:00.000Z 272.25189 2023-04-24T14:10:01.000Z 272.3244 2023-04-24T14:10:02.000Z 272.38126 2023-04-24T14:10:03.000Z 272.49414 2023-04-24T14:10:04.000Z 272.64948 2023-04-24T14:10:05.000Z 272.64368 2023-04-24T14:10:06.000Z 272.65085 2023-04-24T14:10:07.000Z 272.67715 2023-04-24T14:10:08.000Z 272.97101 2023-04-24T14:10:09.000Z 273.26703 2023-04-24T14:10:10.000Z 273.52753 2023-04-24T14:10:11.000Z 273.78088 2023-04-24T14:10:12.000Z 274.0347 2023-04-24T14:10:13.000Z 274.28659 2023-04-24T14:10:14.000Z 274.49335 2023-04-24T14:10:15.000Z 274.58377 2023-04-24T14:10:16.000Z 274.63364 2023-04-24T14:10:17.000Z 274.67535 2023-04-24T14:10:18.000Z 275.15192 2023-04-24T14:10:19.000Z 275.60492 2023-04-24T14:10:20.000Z 275.93002 2023-04-24T14:10:21.000Z 276.3147 2023-04-24T14:10:22.000Z 276.69159 2023-04-24T14:10:23.000Z 277.06601 2023-04-24T14:10:24.000Z 277.44382 2023-04-24T14:10:25.000Z 277.53046 2023-04-24T14:10:26.000Z 277.62201 2023-04-24T14:10:27.000Z 277.7135 2023-04-24T14:10:28.000Z 277.52975 2023-04-24T14:10:29.000Z 277.30844 2023-04-24T14:10:30.000Z 277.1055 2023-04-24T14:10:31.000Z 276.92047 2023-04-24T14:10:32.000Z 276.74823 2023-04-24T14:10:33.000Z 276.59052 2023-04-24T14:10:34.000Z 276.41541 2023-04-24T14:10:35.000Z 276.38934 2023-04-24T14:10:36.000Z 276.41089 2023-04-24T14:10:37.000Z 276.43768 2023-04-24T14:10:38.000Z 275.99689 2023-04-24T14:10:39.000Z 275.55133 2023-04-24T14:10:40.000Z 275.41388 2023-04-24T14:10:41.000Z 275.18857 2023-04-24T14:10:42.000Z 274.95081 2023-04-24T14:10:43.000Z 274.68451 2023-04-24T14:10:44.000Z 274.42841 2023-04-24T14:10:45.000Z 274.54056 2023-04-24T14:10:46.000Z 274.62241 2023-04-24T14:10:47.000Z 274.71436 2023-04-24T14:10:48.000Z 274.87308 2023-04-24T14:10:49.000Z 275.01132 2023-04-24T14:10:50.000Z 275.14975 2023-04-24T14:10:51.000Z 275.2955 2023-04-24T14:10:53.000Z 275.40894 2023-04-24T14:10:55.000Z 275.52753 2023-04-24T14:10:56.000Z 275.65839 2023-04-24T14:10:57.000Z 275.78082 2023-04-24T14:10:58.000Z 275.89008 2023-04-24T14:10:59.000Z 276.01529 2023-04-24T14:11:00.000Z 276.17233 2023-04-24T14:11:01.000Z 276.3869 2023-04-24T14:11:02.000Z 276.44037 2023-04-24T14:11:03.000Z 276.54761 2023-04-24T14:11:04.000Z 276.66428 2023-04-24T14:11:05.000Z 276.77924 2023-04-24T14:11:06.000Z 276.71823 2023-04-24T14:11:07.000Z 276.64487 2023-04-24T14:11:08.000Z 276.63077 2023-04-24T14:11:09.000Z 276.58252 2023-04-24T14:11:10.000Z 276.49258 2023-04-24T14:11:11.000Z 276.41342 2023-04-24T14:11:12.000Z 276.34726 2023-04-24T14:11:13.000Z 276.28949 2023-04-24T14:11:14.000Z 276.27496 2023-04-24T14:11:15.000Z 276.23602 2023-04-24T14:11:16.000Z 276.19141 2023-04-24T14:11:17.000Z 276.16028 2023-04-24T14:11:18.000Z 276.14862 2023-04-24T14:11:19.000Z 276.12665 2023-04-24T14:11:20.000Z 276.07791 2023-04-24T14:11:21.000Z 275.98572 2023-04-24T14:11:22.000Z 275.771 2023-04-24T14:11:23.000Z 275.57391 2023-04-24T14:11:24.000Z 275.37753 2023-04-24T14:11:25.000Z 275.15057 2023-04-24T14:11:26.000Z 275.06802 2023-04-24T14:11:27.000Z 274.96527 2023-04-24T14:11:28.000Z 274.82095 2023-04-24T14:11:29.000Z 274.8338 2023-04-24T14:11:30.000Z 274.82144 2023-04-24T14:11:31.000Z 274.83109 2023-04-24T14:11:32.000Z 274.80161 2023-04-24T14:11:33.000Z 274.88992 2023-04-24T14:11:34.000Z 274.96848 2023-04-24T14:11:35.000Z 275.03299 2023-04-24T14:11:36.000Z 275.10239 2023-04-24T14:11:37.000Z 275.06537 2023-04-24T14:11:38.000Z 275.0192 2023-04-24T14:11:39.000Z 274.96234 2023-04-24T14:11:40.000Z 276.02084 2023-04-24T14:11:41.000Z 277.22235 2023-04-24T14:11:42.000Z 277.39969 2023-04-24T14:11:43.000Z 277.362 2023-04-24T14:11:44.000Z 277.33163 2023-04-24T14:11:45.000Z 277.34952 2023-04-24T14:11:46.000Z 277.30157 2023-04-24T14:11:47.000Z 277.27875 2023-04-24T14:11:48.000Z 277.28357 2023-04-24T14:11:49.000Z 277.14227 2023-04-24T14:11:50.000Z 277.0163 2023-04-24T14:11:51.000Z 276.89728 2023-04-24T14:11:52.000Z 276.77695 2023-04-24T14:11:53.000Z 276.46088 2023-04-24T14:11:54.000Z 276.09399 2023-04-24T14:11:55.000Z 275.70221 2023-04-24T14:11:56.000Z 275.32684 2023-04-24T14:11:57.000Z 275.15033 2023-04-24T14:11:58.000Z 274.9566 2023-04-24T14:11:59.000Z 274.75815 2023-04-24T14:12:00.000Z 273.43164 2023-04-24T14:12:01.000Z 271.95074 2023-04-24T14:12:02.000Z 271.60086 2023-04-24T14:12:03.000Z 271.41827 2023-04-24T14:12:04.000Z 271.25891 2023-04-24T14:12:05.000Z 271.06351 2023-04-24T14:12:06.000Z 270.95334 2023-04-24T14:12:07.000Z 270.84485 2023-04-24T14:12:08.000Z 270.6983 2023-04-24T14:12:09.000Z 270.56656 2023-04-24T14:12:10.000Z 270.43137 2023-04-24T14:12:11.000Z 270.2821 2023-04-24T14:12:12.000Z 270.19177 2023-04-24T14:12:13.000Z 270.14395 2023-04-24T14:12:14.000Z 270.14468 2023-04-24T14:12:15.000Z 270.16501 2023-04-24T14:12:16.000Z 270.3382 2023-04-24T14:12:17.000Z 270.423 2023-04-24T14:12:18.000Z 270.53619 2023-04-24T14:12:19.000Z 270.64288 2023-04-24T14:12:20.000Z 270.76193 2023-04-24T14:12:21.000Z 270.90524 2023-04-24T14:12:22.000Z 270.94513 2023-04-24T14:12:23.000Z 270.99445 2023-04-24T14:12:24.000Z 271.02957 2023-04-24T14:12:25.000Z 271.08124 2023-04-24T14:12:26.000Z 271.12598 2023-04-24T14:12:27.000Z 271.19263 2023-04-24T14:12:28.000Z 270.98758 2023-04-24T14:12:29.000Z 270.78595 2023-04-24T14:12:30.000Z 270.60779 2023-04-24T14:12:31.000Z 270.44537 2023-04-24T14:12:32.000Z 270.20212 2023-04-24T14:12:33.000Z 269.97629 2023-04-24T14:12:34.000Z 269.7742 2023-04-24T14:12:35.000Z 269.5903 2023-04-24T14:12:36.000Z 269.24484 2023-04-24T14:12:37.000Z 268.89667 2023-04-24T14:12:38.000Z 268.52643 2023-04-24T14:12:39.000Z 268.20093 2023-04-24T14:12:40.000Z 267.92422 2023-04-24T14:12:41.000Z 267.64166 2023-04-24T14:12:42.000Z 267.48859 2023-04-24T14:12:43.000Z 267.36377 2023-04-24T14:12:44.000Z 267.26801 2023-04-24T14:12:45.000Z 267.20425 2023-04-24T14:12:46.000Z 267.09296 2023-04-24T14:12:47.000Z 266.87717 2023-04-24T14:12:48.000Z 266.97955 2023-04-24T14:12:49.000Z 267.0838 2023-04-24T14:12:50.000Z 267.13556 2023-04-24T14:12:51.000Z 267.21823 2023-04-24T14:12:52.000Z 267.34592 2023-04-24T14:12:53.000Z 267.43539 2023-04-24T14:12:54.000Z 267.49313 2023-04-24T14:12:55.000Z 267.52899 2023-04-24T14:12:56.000Z 267.55167 2023-04-24T14:12:57.000Z 267.61438 2023-04-24T14:12:58.000Z 267.69125 2023-04-24T14:12:59.000Z 267.74042 2023-04-24T14:13:00.000Z 267.80573 2023-04-24T14:13:01.000Z 267.83841 2023-04-24T14:13:02.000Z 267.9003 2023-04-24T14:13:03.000Z 268.00333 2023-04-24T14:13:04.000Z 267.93826 2023-04-24T14:13:05.000Z 267.84787 2023-04-24T14:13:06.000Z 267.76443 2023-04-24T14:13:07.000Z 267.75018 2023-04-24T14:13:08.000Z 267.73022 2023-04-24T14:13:10.000Z 267.77426 2023-04-24T14:13:13.000Z 267.38388 2023-04-24T14:13:46.000Z 266.95688 2023-04-24T14:13:47.000Z 266.24326 2023-04-24T14:13:48.000Z 265.46219 2023-04-24T14:13:49.000Z 264.63654 2023-04-24T14:13:50.000Z 263.8363 2023-04-24T14:13:51.000Z 262.98148 2023-04-24T14:13:52.000Z 262.48846 2023-04-24T14:13:53.000Z 261.79459 2023-04-24T14:13:54.000Z 261.08759 2023-04-24T14:13:55.000Z 260.33087 2023-04-24T14:13:56.000Z 259.56213 2023-04-24T14:13:57.000Z 258.82883 2023-04-24T14:13:58.000Z 257.93866 2023-04-24T14:13:59.000Z 257.1601 2023-04-24T14:14:00.000Z 256.38489 2023-04-24T14:14:01.000Z 255.65434 2023-04-24T14:14:02.000Z 254.89905 2023-04-24T14:14:03.000Z 254.15347 2023-04-24T14:14:04.000Z 254.13139 2023-04-24T14:14:05.000Z 254.60664 2023-04-24T14:14:06.000Z 255.07678 2023-04-24T14:14:08.000Z 255.78244 2023-04-24T14:14:25.000Z 256.58344 2023-04-24T14:14:26.000Z 257.42899 2023-04-24T14:14:27.000Z 258.25104 2023-04-24T14:14:28.000Z 259.14297 2023-04-24T14:14:29.000Z 259.60641 2023-04-24T14:14:30.000Z 260.28912 2023-04-24T14:14:31.000Z 261.00818 2023-04-24T14:14:32.000Z 261.73038 2023-04-24T14:14:33.000Z 262.48126 2023-04-24T14:14:34.000Z 263.14236 2023-04-24T14:14:35.000Z 263.93619 2023-04-24T14:14:36.000Z 264.75131 2023-04-24T14:14:37.000Z 265.58865 2023-04-24T14:14:38.000Z 266.3812 2023-04-24T14:14:39.000Z 267.20441 2023-04-24T14:14:40.000Z 268.03394 2023-04-24T14:14:41.000Z 268.03143 2023-04-24T14:14:42.000Z 268.28076 2023-04-24T14:14:43.000Z 268.5419 2023-04-24T14:14:44.000Z 268.86279 2023-04-24T14:14:45.000Z 269.17218 2023-04-24T14:14:46.000Z 269.47537 2023-04-24T14:14:47.000Z 269.76282 2023-04-24T14:14:48.000Z 270.06744 2023-04-24T14:14:52.000Z 270.28714 2023-04-24T14:15:01.000Z 270.465 2023-04-24T14:15:25.000Z 270.61737 2023-04-24T14:15:26.000Z 270.76877 2023-04-24T14:15:27.000Z 270.95953 2023-04-24T14:15:28.000Z 271.16278 2023-04-24T14:15:29.000Z 271.34482 2023-04-24T14:15:30.000Z 271.52917 2023-04-24T14:15:31.000Z 272.27765 2023-04-24T14:15:32.000Z 273.02277 2023-04-24T14:15:33.000Z 273.79214 2023-04-24T14:15:34.000Z 274.52594 2023-04-24T14:15:35.000Z 275.2627 2023-04-24T14:15:36.000Z 275.73425 2023-04-24T14:15:37.000Z 276.19464 2023-04-24T14:15:38.000Z 276.76248 2023-04-24T14:15:39.000Z 277.30899 2023-04-24T14:15:40.000Z 278.00394 2023-04-24T14:15:41.000Z 278.88379 2023-04-24T14:15:42.000Z 279.29285 2023-04-24T14:15:43.000Z 279.89938 2023-04-24T14:15:44.000Z 280.53229 2023-04-24T14:15:45.000Z 281.17609 2023-04-24T14:15:46.000Z 280.97412 2023-04-24T14:15:47.000Z 280.7757 2023-04-24T14:15:48.000Z 280.53479 2023-04-24T14:15:49.000Z 280.29352 2023-04-24T14:15:50.000Z 280.08417 2023-04-24T14:15:51.000Z 279.27072 2023-04-24T14:15:52.000Z 278.45462 2023-04-24T14:15:53.000Z 277.54755 2023-04-24T14:15:54.000Z 276.66553 2023-04-24T14:15:55.000Z 275.8194 2023-04-24T14:15:56.000Z 274.96683 2023-04-24T14:15:57.000Z 274.1026 2023-04-24T14:15:58.000Z 273.17694 2023-04-24T14:15:59.000Z 272.35135 2023-04-24T14:16:00.000Z 271.41208 2023-04-24T14:16:01.000Z 270.34381 2023-04-24T14:16:02.000Z 269.73114 2023-04-24T14:16:03.000Z 269.02783 2023-04-24T14:16:04.000Z 268.31943 2023-04-24T14:16:05.000Z 267.6203 2023-04-24T14:16:06.000Z 267.75714 2023-04-24T14:16:07.000Z 267.87149 2023-04-24T14:16:08.000Z 268.04541 2023-04-24T14:16:09.000Z 268.22592 2023-04-24T14:16:10.000Z 268.37228 2023-04-24T14:16:11.000Z 268.51447 2023-04-24T14:16:12.000Z 268.61978 2023-04-24T14:16:13.000Z 268.78973 2023-04-24T14:16:14.000Z 268.94415 2023-04-24T14:16:15.000Z 269.05353 2023-04-24T14:16:16.000Z 269.15054 2023-04-24T14:16:17.000Z 269.23721 2023-04-24T14:16:18.000Z 269.31204 2023-04-24T14:16:19.000Z 269.24884 2023-04-24T14:16:20.000Z 269.21075 2023-04-24T14:16:21.000Z 269.95331 2023-04-24T14:16:29.000Z 270.41498 2023-04-24T14:16:38.000Z 270.89963 2023-04-24T14:16:40.000Z 271.3952 2023-04-24T14:16:41.000Z 271.93304 2023-04-24T14:16:42.000Z 272.43887 2023-04-24T14:16:43.000Z 273.05136 2023-04-24T14:16:44.000Z 273.6264 2023-04-24T14:16:45.000Z 274.28296 2023-04-24T14:16:46.000Z 274.64139 2023-04-24T14:16:47.000Z 275.12173 2023-04-24T14:16:48.000Z 275.66913 2023-04-24T14:16:49.000Z 276.23074 2023-04-24T14:16:50.000Z 276.82211 2023-04-24T14:16:51.000Z 277.41895 2023-04-24T14:16:52.000Z 278.03363 2023-04-24T14:16:53.000Z 278.66815 2023-04-24T14:16:54.000Z 279.26788 2023-04-24T14:16:55.000Z 279.94928 2023-04-24T14:16:56.000Z 280.59262 2023-04-24T14:16:57.000Z 280.42267 2023-04-24T14:16:58.000Z 280.5415 2023-04-24T14:16:59.000Z 280.84354 2023-04-24T14:17:00.000Z 281.17322 2023-04-24T14:17:01.000Z 281.11954 2023-04-24T14:17:02.000Z 281.1821 2023-04-24T14:17:03.000Z 281.40121 2023-04-24T14:17:04.000Z 281.07184 2023-04-24T14:17:05.000Z 280.65982 2023-04-24T14:17:06.000Z 280.80542 2023-04-24T14:17:07.000Z 280.85489 2023-04-24T14:17:08.000Z 280.62335 2023-04-24T14:17:09.000Z 280.39148 2023-04-24T14:17:10.000Z 280.00613 2023-04-24T14:17:11.000Z 279.65839 2023-04-24T14:17:12.000Z 279.26343 2023-04-24T14:17:13.000Z 278.84177 2023-04-24T14:17:14.000Z 278.40436 2023-04-24T14:17:15.000Z 277.95621 2023-04-24T14:17:16.000Z 277.54556 2023-04-24T14:17:17.000Z 277.30032 2023-04-24T14:17:18.000Z 277.03534 2023-04-24T14:17:19.000Z 276.58453 2023-04-24T14:17:20.000Z 276.3703 2023-04-24T14:17:21.000Z 276.51736 2023-04-24T14:17:22.000Z 276.5766 2023-04-24T14:17:23.000Z 276.12421 2023-04-24T14:17:24.000Z 276.24002 2023-04-24T14:17:25.000Z 276.32339 2023-04-24T14:17:26.000Z 276.12363 2023-04-24T14:17:27.000Z 275.91327 2023-04-24T14:17:28.000Z 275.9437 2023-04-24T14:17:29.000Z 275.92157 2023-04-24T14:17:30.000Z 276.01862 2023-04-24T14:17:31.000Z 276.11053 2023-04-24T14:17:32.000Z 276.23999 2023-04-24T14:17:33.000Z 276.39874 2023-04-24T14:17:34.000Z 276.58856 2023-04-24T14:17:35.000Z 276.85059 2023-04-24T14:17:36.000Z 277.03238 2023-04-24T14:17:37.000Z 277.10526 2023-04-24T14:17:38.000Z 277.03662 2023-04-24T14:17:40.000Z 276.96173 2023-04-24T14:17:43.000Z 276.71405 2023-04-24T14:17:51.000Z 276.24445 2023-04-24T14:17:53.000Z 275.78564 2023-04-24T14:17:54.000Z 275.5799 2023-04-24T14:17:55.000Z 275.36682 2023-04-24T14:17:56.000Z 275.18533 2023-04-24T14:17:57.000Z 275.0528 2023-04-24T14:17:58.000Z 274.93451 2023-04-24T14:17:59.000Z 274.86261 2023-04-24T14:18:00.000Z 274.82184 2023-04-24T14:18:01.000Z 274.77005 2023-04-24T14:18:02.000Z 274.72763 2023-04-24T14:18:03.000Z 274.66602 2023-04-24T14:18:04.000Z 274.62698 2023-04-24T14:18:05.000Z 274.57147 2023-04-24T14:18:06.000Z 274.4361 2023-04-24T14:18:07.000Z 274.33356 2023-04-24T14:18:08.000Z 274.6275 2023-04-24T14:18:09.000Z 275.05145 2023-04-24T14:18:10.000Z 275.4584 2023-04-24T14:18:11.000Z 275.87619 2023-04-24T14:18:12.000Z 276.48358 2023-04-24T14:18:13.000Z 277.17215 2023-04-24T14:18:14.000Z 277.85471 2023-04-24T14:18:15.000Z 278.51227 2023-04-24T14:18:16.000Z 278.87433 2023-04-24T14:18:17.000Z 279.24207 2023-04-24T14:18:18.000Z 279.61649 2023-04-24T14:18:19.000Z 279.98395 2023-04-24T14:18:20.000Z 280.35034 2023-04-24T14:18:21.000Z 280.71906 2023-04-24T14:18:22.000Z 281.08786 2023-04-24T14:18:23.000Z 280.68195 2023-04-24T14:18:24.000Z 280.26288 2023-04-24T14:18:25.000Z 279.86688 2023-04-24T14:18:26.000Z 279.49182 2023-04-24T14:18:27.000Z 279.1113 2023-04-24T14:18:28.000Z 279.44476 2023-04-24T14:18:29.000Z 279.49457 2023-04-24T14:18:30.000Z 279.56271 2023-04-24T14:18:31.000Z 279.55634 2023-04-24T14:18:32.000Z 279.57373 2023-04-24T14:18:33.000Z 279.20898 2023-04-24T14:18:34.000Z 278.88409 2023-04-24T14:18:35.000Z 278.87762 2023-04-24T14:18:36.000Z 279.23248 2023-04-24T14:18:37.000Z 279.60416 2023-04-24T14:18:38.000Z 279.94504 2023-04-24T14:18:39.000Z 279.98169 2023-04-24T14:18:40.000Z 280.04922 2023-04-24T14:18:41.000Z 280.1131 2023-04-24T14:18:42.000Z 280.14706 2023-04-24T14:18:43.000Z 280.97641 2023-04-24T14:18:44.000Z 281.79504 2023-04-24T14:18:45.000Z 282.59888 2023-04-24T14:18:46.000Z 283.35919 2023-04-24T14:18:47.000Z 284.08096 2023-04-24T14:18:48.000Z 283.60736 2023-04-24T14:18:49.000Z 283.42194 2023-04-24T14:18:50.000Z 283.21909 2023-04-24T14:18:51.000Z 283.14325 2023-04-24T14:18:52.000Z 283.14255 2023-04-24T14:18:53.000Z 283.60385 2023-04-24T14:18:54.000Z 283.65668 2023-04-24T14:18:55.000Z 283.46515 2023-04-24T14:18:56.000Z 283.28622 2023-04-24T14:18:57.000Z 282.98981 2023-04-24T14:18:58.000Z 282.74429 2023-04-24T14:18:59.000Z 282.78763 2023-04-24T14:19:00.000Z 282.75873 2023-04-24T14:19:02.000Z 282.76416 2023-04-24T14:19:11.000Z 282.79443 2023-04-24T14:19:13.000Z 282.99545 2023-04-24T14:19:14.000Z 283.22934 2023-04-24T14:19:15.000Z 283.21072 2023-04-24T14:19:17.000Z 283.32806 2023-04-24T14:19:18.000Z 283.44012 2023-04-24T14:19:19.000Z 283.54596 2023-04-24T14:19:20.000Z 283.90024 2023-04-24T14:19:21.000Z 284.34415 2023-04-24T14:19:22.000Z 284.56158 2023-04-24T14:19:23.000Z 284.33395 2023-04-24T14:19:24.000Z 283.99408 2023-04-24T14:19:25.000Z 283.95767 2023-04-24T14:19:26.000Z 283.91251 2023-04-24T14:19:27.000Z 283.83597 2023-04-24T14:19:28.000Z 283.82623 2023-04-24T14:19:29.000Z 283.76068 2023-04-24T14:19:30.000Z 283.87085 2023-04-24T14:19:31.000Z 284.12939 2023-04-24T14:19:32.000Z 284.3877 2023-04-24T14:19:33.000Z 284.40912 2023-04-24T14:19:34.000Z 284.34119 2023-04-24T14:19:35.000Z 284.25284 2023-04-24T14:19:36.000Z 284.43155 2023-04-24T14:19:37.000Z 284.54391 2023-04-24T14:19:38.000Z 284.68463 2023-04-24T14:19:39.000Z 284.55124 2023-04-24T14:19:40.000Z 284.23096 2023-04-24T14:19:41.000Z 284.2193 2023-04-24T14:19:42.000Z 284.21295 2023-04-24T14:19:43.000Z 284.51862 2023-04-24T14:19:44.000Z 284.80652 2023-04-24T14:19:45.000Z 285.25302 2023-04-24T14:19:46.000Z 285.71658 2023-04-24T14:19:47.000Z 286.17438 2023-04-24T14:19:48.000Z 286.64148 2023-04-24T14:19:49.000Z 286.94525 2023-04-24T14:19:50.000Z 287.12292 2023-04-24T14:19:51.000Z 287.22964 2023-04-24T14:19:52.000Z 287.30075 2023-04-24T14:19:53.000Z 287.62296 2023-04-24T14:19:54.000Z 287.85529 2023-04-24T14:19:55.000Z 288.10724 2023-04-24T14:19:56.000Z 288.31696 2023-04-24T14:19:57.000Z 288.31696 2023-04-24T14:19:57.000Z 288.21393 2023-04-24T14:20:43.000Z 288.21393 2023-04-24T14:20:43.000Z 288.14011 2023-04-24T14:20:44.000Z 288.40863 2023-04-24T14:20:45.000Z 288.64011 2023-04-24T14:20:46.000Z 288.43695 2023-04-24T14:20:47.000Z 288.28717 2023-04-24T14:20:48.000Z 288.19211 2023-04-24T14:20:49.000Z 288.03806 2023-04-24T14:20:50.000Z 287.77216 2023-04-24T14:20:51.000Z 287.46851 2023-04-24T14:20:52.000Z 287.14273 2023-04-24T14:20:53.000Z 286.81302 2023-04-24T14:20:54.000Z 286.71323 2023-04-24T14:20:55.000Z 286.56006 2023-04-24T14:20:56.000Z 286.29282 2023-04-24T14:20:57.000Z 286.05035 2023-04-24T14:20:58.000Z 285.86285 2023-04-24T14:20:59.000Z 285.66425 2023-04-24T14:21:00.000Z 285.4267 2023-04-24T14:21:01.000Z 285.21344 2023-04-24T14:21:02.000Z 285.29504 2023-04-24T14:21:03.000Z 285.3736 2023-04-24T14:21:04.000Z 285.39508 2023-04-24T14:21:05.000Z 285.42413 2023-04-24T14:21:06.000Z 285.48679 2023-04-24T14:21:07.000Z 285.54355 2023-04-24T14:21:08.000Z 285.58484 2023-04-24T14:21:09.000Z 285.65973 2023-04-24T14:21:10.000Z 285.7728 2023-04-24T14:21:11.000Z 285.85898 2023-04-24T14:21:12.000Z 285.9075 2023-04-24T14:21:13.000Z 285.91565 2023-04-24T14:21:14.000Z 285.89069 2023-04-24T14:21:15.000Z 285.87042 2023-04-24T14:21:16.000Z 285.92679 2023-04-24T14:21:17.000Z 286.00015 2023-04-24T14:21:18.000Z 285.94772 2023-04-24T14:21:19.000Z 285.86853 2023-04-24T14:21:20.000Z 285.89764 2023-04-24T14:21:21.000Z 285.88712 2023-04-24T14:21:22.000Z 285.83377 2023-04-24T14:21:23.000Z 285.78473 2023-04-24T14:21:24.000Z 285.80322 2023-04-24T14:21:25.000Z 285.8252 2023-04-24T14:21:26.000Z 285.84814 2023-04-24T14:21:27.000Z 285.84061 2023-04-24T14:21:28.000Z 285.81766 2023-04-24T14:21:29.000Z 285.77036 2023-04-24T14:21:30.000Z 285.71805 2023-04-24T14:21:31.000Z 285.77802 2023-04-24T14:21:32.000Z 285.83307 2023-04-24T14:21:33.000Z 285.91867 2023-04-24T14:21:34.000Z 285.98752 2023-04-24T14:21:35.000Z 286.06299 2023-04-24T14:21:36.000Z 286.06842 2023-04-24T14:21:37.000Z 286.03839 2023-04-24T14:21:38.000Z 286.02911 2023-04-24T14:21:39.000Z 286.04453 2023-04-24T14:21:40.000Z 286.12936 2023-04-24T14:21:41.000Z 286.22952 2023-04-24T14:21:42.000Z 286.35767 2023-04-24T14:21:43.000Z 286.5079 2023-04-24T14:21:44.000Z 286.65152 2023-04-24T14:21:45.000Z 286.80859 2023-04-24T14:21:46.000Z 286.97928 2023-04-24T14:21:47.000Z 287.17838 2023-04-24T14:21:48.000Z 287.80826 2023-04-24T14:21:49.000Z 288.4693 2023-04-24T14:21:50.000Z 289.11981 2023-04-24T14:21:51.000Z 289.65793 2023-04-24T14:21:52.000Z 290.22458 2023-04-24T14:21:53.000Z 290.76752 2023-04-24T14:21:54.000Z 291.33923 2023-04-24T14:21:55.000Z 291.90179 2023-04-24T14:21:56.000Z 292.55609 2023-04-24T14:21:57.000Z 293.22226 2023-04-24T14:21:58.000Z 293.91318 2023-04-24T14:21:59.000Z 294.62296 2023-04-24T14:22:00.000Z 295.14154 2023-04-24T14:22:01.000Z 295.66229 2023-04-24T14:22:02.000Z 296.18768 2023-04-24T14:22:03.000Z 296.68115 2023-04-24T14:22:04.000Z 297.18161 2023-04-24T14:22:05.000Z 297.64169 2023-04-24T14:22:06.000Z 298.08832 2023-04-24T14:22:07.000Z 298.58557 2023-04-24T14:22:08.000Z 298.65039 2023-04-24T14:22:09.000Z 298.69904 2023-04-24T14:22:10.000Z 298.7464 2023-04-24T14:22:11.000Z 298.80072 2023-04-24T14:22:12.000Z 298.85507 2023-04-24T14:22:13.000Z 298.93161 2023-04-24T14:22:14.000Z 299.00882 2023-04-24T14:22:15.000Z 299.10059 2023-04-24T14:22:16.000Z 299.18515 2023-04-24T14:22:17.000Z 299.28363 2023-04-24T14:22:18.000Z 299.38339 2023-04-24T14:22:19.000Z 299.4931 2023-04-24T14:22:20.000Z 299.62619 2023-04-24T14:22:21.000Z 299.78806 2023-04-24T14:22:22.000Z 299.93686 2023-04-24T14:22:23.000Z 300.05942 2023-04-24T14:22:24.000Z 300.18677 2023-04-24T14:22:25.000Z 300.29263 2023-04-24T14:22:26.000Z 300.40222 2023-04-24T14:22:27.000Z 300.48965 2023-04-24T14:22:28.000Z 300.59857 2023-04-24T14:22:29.000Z 300.72052 2023-04-24T14:22:30.000Z 300.84216 2023-04-24T14:22:31.000Z 300.95978 2023-04-24T14:22:32.000Z 301.07806 2023-04-24T14:22:33.000Z 301.20441 2023-04-24T14:22:34.000Z 301.30588 2023-04-24T14:22:35.000Z 301.43835 2023-04-24T14:22:36.000Z 301.56686 2023-04-24T14:22:37.000Z 301.63492 2023-04-24T14:22:38.000Z 301.50806 2023-04-24T14:22:39.000Z 301.38019 2023-04-24T14:22:40.000Z 301.2243 2023-04-24T14:22:41.000Z 301.35565 2023-04-24T14:22:42.000Z 301.49756 2023-04-24T14:22:52.000Z 301.66187 2023-04-24T14:22:53.000Z 301.80142 2023-04-24T14:22:54.000Z 301.98587 2023-04-24T14:22:55.000Z 302.17017 2023-04-24T14:22:56.000Z 302.35681 2023-04-24T14:22:57.000Z 302.44611 2023-04-24T14:22:58.000Z 302.54034 2023-04-24T14:22:59.000Z 302.66852 2023-04-24T14:23:00.000Z 302.8111 2023-04-24T14:23:01.000Z 302.96945 2023-04-24T14:23:02.000Z 303.12811 2023-04-24T14:23:03.000Z 303.27008 2023-04-24T14:23:04.000Z 303.37582 2023-04-24T14:23:05.000Z 303.50455 2023-04-24T14:23:06.000Z 303.6394 2023-04-24T14:23:07.000Z 303.97913 2023-04-24T14:23:08.000Z 304.31628 2023-04-24T14:23:09.000Z 304.67926 2023-04-24T14:23:10.000Z 304.78409 2023-04-24T14:23:11.000Z 304.93686 2023-04-24T14:23:12.000Z 305.09482 2023-04-24T14:23:13.000Z 305.24554 2023-04-24T14:23:14.000Z 305.29965 2023-04-24T14:23:15.000Z 305.36136 2023-04-24T14:23:16.000Z 305.40924 2023-04-24T14:23:17.000Z 305.53278 2023-04-24T14:23:18.000Z 305.62491 2023-04-24T14:23:19.000Z 305.6774 2023-04-24T14:23:20.000Z 305.72443 2023-04-24T14:23:21.000Z 305.73349 2023-04-24T14:23:22.000Z 305.73608 2023-04-24T14:23:23.000Z 305.7298 2023-04-24T14:23:24.000Z 305.7052 2023-04-24T14:23:25.000Z 305.60815 2023-04-24T14:23:26.000Z 305.55243 2023-04-24T14:23:27.000Z 305.54156 2023-04-24T14:23:28.000Z 305.53006 2023-04-24T14:23:29.000Z 305.53693 2023-04-24T14:23:30.000Z 305.47678 2023-04-24T14:23:31.000Z 305.35907 2023-04-24T14:23:32.000Z 305.25372 2023-04-24T14:23:33.000Z 305.24323 2023-04-24T14:23:34.000Z 305.33463 2023-04-24T14:23:36.000Z