Gr20 étape 1 231.81 2015-09-04T04:40:59Z 231.81 2015-09-04T04:41:00Z 230.85 2015-09-04T04:41:27Z 230.85 2015-09-04T04:42:03Z 230.85 2015-09-04T04:42:25Z 230.85 2015-09-04T04:42:41Z 230.85 2015-09-04T04:43:10Z 232.3 2015-09-04T04:43:12Z 232.78 2015-09-04T04:43:18Z 233.26 2015-09-04T04:43:36Z 233.74 2015-09-04T04:43:42Z 235.18 2015-09-04T04:44:00Z 235.66 2015-09-04T04:44:09Z 237.58 2015-09-04T04:44:26Z 237.58 2015-09-04T04:44:31Z 237.58 2015-09-04T04:44:45Z 236.62 2015-09-04T04:45:00Z 236.14 2015-09-04T04:45:20Z 236.14 2015-09-04T04:45:40Z 236.14 2015-09-04T04:45:41Z 237.58 2015-09-04T04:45:58Z 238.06 2015-09-04T04:46:04Z 238.54 2015-09-04T04:46:07Z 239.02 2015-09-04T04:46:12Z 239.51 2015-09-04T04:46:21Z 240.95 2015-09-04T04:46:39Z 242.39 2015-09-04T04:46:59Z 243.35 2015-09-04T04:47:11Z 244.79 2015-09-04T04:47:29Z 246.72 2015-09-04T04:47:48Z 248.16 2015-09-04T04:48:05Z 249.6 2015-09-04T04:48:24Z 251.52 2015-09-04T04:48:41Z 253.44 2015-09-04T04:48:58Z 254.89 2015-09-04T04:49:16Z 255.37 2015-09-04T04:49:20Z 255.37 2015-09-04T04:49:26Z 256.33 2015-09-04T04:49:35Z 257.77 2015-09-04T04:49:51Z 258.25 2015-09-04T04:49:54Z 259.69 2015-09-04T04:50:13Z 261.14 2015-09-04T04:50:30Z 263.54 2015-09-04T04:50:46Z 264.98 2015-09-04T04:51:03Z 265.94 2015-09-04T04:51:20Z 266.9 2015-09-04T04:51:33Z 266.9 2015-09-04T04:51:43Z 267.38 2015-09-04T04:52:01Z 267.86 2015-09-04T04:52:07Z 269.79 2015-09-04T04:52:24Z 270.75 2015-09-04T04:52:31Z 273.63 2015-09-04T04:52:49Z 276.04 2015-09-04T04:53:09Z 278.44 2015-09-04T04:53:30Z 280.36 2015-09-04T04:53:48Z 283.25 2015-09-04T04:54:06Z 283.25 2015-09-04T04:54:23Z 283.25 2015-09-04T04:54:49Z 285.17 2015-09-04T04:55:06Z 287.57 2015-09-04T04:55:24Z 290.46 2015-09-04T04:55:48Z 292.38 2015-09-04T04:56:06Z 293.34 2015-09-04T04:56:19Z 294.78 2015-09-04T04:56:36Z 295.74 2015-09-04T04:56:52Z 299.59 2015-09-04T04:57:15Z 301.99 2015-09-04T04:57:36Z 304.88 2015-09-04T04:57:55Z 306.32 2015-09-04T04:58:11Z 308.72 2015-09-04T04:58:28Z 311.6 2015-09-04T04:58:46Z 314.01 2015-09-04T04:59:04Z 317.37 2015-09-04T04:59:28Z 320.74 2015-09-04T04:59:49Z 322.18 2015-09-04T05:00:16Z 324.1 2015-09-04T05:00:40Z 326.5 2015-09-04T05:01:01Z 328.43 2015-09-04T05:01:20Z 330.35 2015-09-04T05:01:38Z 332.27 2015-09-04T05:01:59Z 334.68 2015-09-04T05:02:18Z 336.6 2015-09-04T05:02:39Z 339 2015-09-04T05:03:01Z 341.41 2015-09-04T05:03:21Z 343.81 2015-09-04T05:03:39Z 346.21 2015-09-04T05:04:00Z 348.13 2015-09-04T05:04:15Z 350.54 2015-09-04T05:04:32Z 352.46 2015-09-04T05:04:50Z 354.38 2015-09-04T05:05:07Z 356.79 2015-09-04T05:05:22Z 358.71 2015-09-04T05:05:37Z 360.15 2015-09-04T05:05:53Z 362.55 2015-09-04T05:06:08Z 365.44 2015-09-04T05:06:27Z 367.36 2015-09-04T05:06:43Z 369.28 2015-09-04T05:07:02Z 371.69 2015-09-04T05:07:19Z 373.13 2015-09-04T05:07:37Z 375.05 2015-09-04T05:07:54Z 376.97 2015-09-04T05:08:13Z 379.86 2015-09-04T05:08:31Z 381.78 2015-09-04T05:08:48Z 383.7 2015-09-04T05:09:06Z 386.11 2015-09-04T05:09:22Z 388.51 2015-09-04T05:09:39Z 389.47 2015-09-04T05:09:56Z 391.39 2015-09-04T05:10:12Z 393.32 2015-09-04T05:10:29Z 394.76 2015-09-04T05:10:43Z 397.16 2015-09-04T05:11:03Z 399.57 2015-09-04T05:11:19Z 400.53 2015-09-04T05:11:34Z 402.93 2015-09-04T05:11:52Z 404.37 2015-09-04T05:12:08Z 405.33 2015-09-04T05:12:17Z 406.77 2015-09-04T05:12:33Z 409.18 2015-09-04T05:12:51Z 411.58 2015-09-04T05:13:08Z 413.5 2015-09-04T05:13:26Z 415.43 2015-09-04T05:13:44Z 417.35 2015-09-04T05:13:55Z 418.79 2015-09-04T05:14:09Z 420.71 2015-09-04T05:14:25Z 422.16 2015-09-04T05:14:42Z 424.56 2015-09-04T05:15:01Z 424.56 2015-09-04T05:15:06Z 426 2015-09-04T05:15:20Z 427.44 2015-09-04T05:15:39Z 428.89 2015-09-04T05:15:55Z 430.33 2015-09-04T05:16:12Z 433.21 2015-09-04T05:16:29Z 433.21 2015-09-04T05:16:30Z 433.69 2015-09-04T05:16:45Z 435.61 2015-09-04T05:17:02Z 437.54 2015-09-04T05:17:18Z 438.5 2015-09-04T05:17:33Z 440.9 2015-09-04T05:17:49Z 442.34 2015-09-04T05:18:05Z 444.27 2015-09-04T05:18:20Z 446.67 2015-09-04T05:18:38Z 447.15 2015-09-04T05:18:56Z 448.59 2015-09-04T05:19:20Z 449.55 2015-09-04T05:19:35Z 451.48 2015-09-04T05:19:51Z 452.92 2015-09-04T05:20:04Z 454.84 2015-09-04T05:20:20Z 456.76 2015-09-04T05:20:37Z 458.69 2015-09-04T05:20:54Z 460.13 2015-09-04T05:21:10Z 462.05 2015-09-04T05:21:27Z 463.49 2015-09-04T05:21:41Z 466.38 2015-09-04T05:21:57Z 467.34 2015-09-04T05:22:12Z 469.74 2015-09-04T05:22:28Z 470.7 2015-09-04T05:22:34Z 472.14 2015-09-04T05:22:52Z 474.07 2015-09-04T05:23:08Z 475.99 2015-09-04T05:23:24Z 477.91 2015-09-04T05:23:42Z 478.87 2015-09-04T05:23:58Z 479.84 2015-09-04T05:24:13Z 479.84 2015-09-04T05:24:36Z 480.32 2015-09-04T05:24:58Z 481.28 2015-09-04T05:25:14Z 483.68 2015-09-04T05:25:33Z 486.08 2015-09-04T05:25:49Z 488.97 2015-09-04T05:26:06Z 491.37 2015-09-04T05:26:21Z 493.77 2015-09-04T05:26:38Z 495.22 2015-09-04T05:26:51Z 497.14 2015-09-04T05:27:06Z 499.06 2015-09-04T05:27:20Z 499.06 2015-09-04T05:27:23Z 500.5 2015-09-04T05:27:36Z 501.95 2015-09-04T05:27:43Z 503.87 2015-09-04T05:27:59Z 506.27 2015-09-04T05:28:17Z 507.71 2015-09-04T05:28:32Z 508.67 2015-09-04T05:28:38Z 510.12 2015-09-04T05:28:54Z 510.6 2015-09-04T05:28:59Z 511.56 2015-09-04T05:29:15Z 512.52 2015-09-04T05:29:31Z 513.96 2015-09-04T05:29:46Z 515.4 2015-09-04T05:30:04Z 517.81 2015-09-04T05:30:21Z 519.73 2015-09-04T05:30:37Z 521.17 2015-09-04T05:30:51Z 522.13 2015-09-04T05:31:08Z 523.09 2015-09-04T05:31:26Z 524.54 2015-09-04T05:31:42Z 525.5 2015-09-04T05:31:55Z 526.46 2015-09-04T05:32:12Z 527.42 2015-09-04T05:32:28Z 528.38 2015-09-04T05:32:43Z 529.34 2015-09-04T05:33:00Z 530.3 2015-09-04T05:33:24Z 531.27 2015-09-04T05:33:43Z 532.71 2015-09-04T05:34:00Z 534.63 2015-09-04T05:34:19Z 535.11 2015-09-04T05:34:27Z 535.59 2015-09-04T05:34:41Z 537.03 2015-09-04T05:34:54Z 538.48 2015-09-04T05:35:09Z 540.88 2015-09-04T05:35:27Z 542.32 2015-09-04T05:35:42Z 544.24 2015-09-04T05:35:58Z 546.65 2015-09-04T05:36:14Z 548.57 2015-09-04T05:36:31Z 550.49 2015-09-04T05:36:46Z 552.41 2015-09-04T05:37:02Z 554.82 2015-09-04T05:37:17Z 556.74 2015-09-04T05:37:31Z 558.66 2015-09-04T05:37:47Z 560.11 2015-09-04T05:38:01Z 562.51 2015-09-04T05:38:21Z 564.91 2015-09-04T05:38:39Z 567.32 2015-09-04T05:38:57Z 569.72 2015-09-04T05:39:17Z 572.12 2015-09-04T05:39:39Z 574.04 2015-09-04T05:39:54Z 576.45 2015-09-04T05:40:12Z 578.37 2015-09-04T05:40:30Z 580.29 2015-09-04T05:40:50Z 582.7 2015-09-04T05:41:11Z 584.14 2015-09-04T05:41:27Z 586.06 2015-09-04T05:41:43Z 587.98 2015-09-04T05:41:59Z 589.43 2015-09-04T05:42:13Z 590.87 2015-09-04T05:42:28Z 592.31 2015-09-04T05:42:41Z 594.23 2015-09-04T05:42:56Z 596.15 2015-09-04T05:43:13Z 597.6 2015-09-04T05:43:30Z 600 2015-09-04T05:43:46Z 600 2015-09-04T05:43:52Z 602.4 2015-09-04T05:44:09Z 604.81 2015-09-04T05:44:27Z 605.77 2015-09-04T05:44:41Z 606.73 2015-09-04T05:44:54Z 608.17 2015-09-04T05:45:09Z 610.09 2015-09-04T05:45:25Z 612.02 2015-09-04T05:45:38Z 613.94 2015-09-04T05:45:53Z 615.86 2015-09-04T05:46:07Z 615.86 2015-09-04T05:46:09Z 616.82 2015-09-04T05:46:25Z 618.26 2015-09-04T05:46:42Z 618.75 2015-09-04T05:47:01Z 618.75 2015-09-04T05:47:20Z 619.23 2015-09-04T05:47:42Z 619.23 2015-09-04T05:48:11Z 619.23 2015-09-04T05:48:39Z 619.23 2015-09-04T05:49:07Z 619.71 2015-09-04T05:49:34Z 619.71 2015-09-04T05:49:52Z 619.71 2015-09-04T05:50:22Z 620.19 2015-09-04T05:50:52Z 620.19 2015-09-04T05:51:11Z 620.67 2015-09-04T05:51:37Z 619.23 2015-09-04T05:51:51Z 619.23 2015-09-04T05:51:55Z 618.75 2015-09-04T05:52:00Z 616.34 2015-09-04T05:52:18Z 614.9 2015-09-04T05:52:33Z 612.98 2015-09-04T05:52:50Z 612.02 2015-09-04T05:53:04Z 609.13 2015-09-04T05:53:22Z 607.21 2015-09-04T05:53:38Z 604.81 2015-09-04T05:53:53Z 601.92 2015-09-04T05:54:07Z 601.44 2015-09-04T05:54:10Z 599.04 2015-09-04T05:54:25Z 596.15 2015-09-04T05:54:40Z 593.27 2015-09-04T05:54:54Z 591.35 2015-09-04T05:55:12Z 591.35 2015-09-04T05:55:15Z 590.39 2015-09-04T05:55:32Z 588.46 2015-09-04T05:55:50Z 587.98 2015-09-04T05:56:02Z 588.95 2015-09-04T05:56:18Z 590.87 2015-09-04T05:56:34Z 592.79 2015-09-04T05:56:49Z 594.71 2015-09-04T05:57:05Z 596.64 2015-09-04T05:57:23Z 597.12 2015-09-04T05:57:39Z 597.12 2015-09-04T05:57:46Z 597.12 2015-09-04T05:58:00Z 596.15 2015-09-04T05:58:15Z 596.15 2015-09-04T05:58:29Z 596.15 2015-09-04T05:58:40Z 596.15 2015-09-04T05:58:58Z 597.12 2015-09-04T05:59:01Z 597.6 2015-09-04T05:59:12Z 597.6 2015-09-04T05:59:16Z 598.56 2015-09-04T05:59:33Z 599.52 2015-09-04T05:59:47Z 600.48 2015-09-04T06:00:02Z 601.44 2015-09-04T06:00:16Z 601.92 2015-09-04T06:00:31Z 602.4 2015-09-04T06:00:44Z 602.88 2015-09-04T06:00:59Z 603.36 2015-09-04T06:01:15Z 604.81 2015-09-04T06:01:31Z 606.73 2015-09-04T06:01:47Z 606.73 2015-09-04T06:02:04Z 606.73 2015-09-04T06:02:06Z 606.73 2015-09-04T06:02:26Z 608.65 2015-09-04T06:02:40Z 609.61 2015-09-04T06:02:57Z 610.09 2015-09-04T06:03:00Z 611.06 2015-09-04T06:03:15Z 612.02 2015-09-04T06:03:31Z 612.98 2015-09-04T06:03:44Z 613.94 2015-09-04T06:04:01Z 615.86 2015-09-04T06:04:17Z 616.82 2015-09-04T06:04:32Z 619.23 2015-09-04T06:04:48Z 619.71 2015-09-04T06:05:02Z 620.67 2015-09-04T06:05:17Z 621.15 2015-09-04T06:05:21Z 622.59 2015-09-04T06:05:37Z 624.03 2015-09-04T06:05:53Z 625.96 2015-09-04T06:06:11Z 627.4 2015-09-04T06:06:26Z 628.36 2015-09-04T06:06:44Z 630.76 2015-09-04T06:07:02Z 633.17 2015-09-04T06:07:17Z 634.13 2015-09-04T06:07:31Z 635.57 2015-09-04T06:07:46Z 637.49 2015-09-04T06:08:00Z 639.41 2015-09-04T06:08:15Z 641.34 2015-09-04T06:08:31Z 643.26 2015-09-04T06:08:48Z 645.18 2015-09-04T06:09:07Z 646.62 2015-09-04T06:09:23Z 648.55 2015-09-04T06:09:36Z 649.99 2015-09-04T06:09:52Z 651.91 2015-09-04T06:10:10Z 655.28 2015-09-04T06:10:33Z 657.2 2015-09-04T06:10:49Z 659.6 2015-09-04T06:11:05Z 660.56 2015-09-04T06:11:23Z 661.52 2015-09-04T06:11:41Z 664.41 2015-09-04T06:11:57Z 666.33 2015-09-04T06:12:14Z 668.73 2015-09-04T06:12:31Z 671.62 2015-09-04T06:12:50Z 673.54 2015-09-04T06:13:09Z 674.5 2015-09-04T06:13:29Z 675.46 2015-09-04T06:13:45Z 674.5 2015-09-04T06:14:01Z 674.02 2015-09-04T06:14:03Z 673.54 2015-09-04T06:14:18Z 674.02 2015-09-04T06:14:36Z 674.98 2015-09-04T06:14:49Z 674.98 2015-09-04T06:14:53Z 675.46 2015-09-04T06:15:09Z 676.42 2015-09-04T06:15:25Z 676.91 2015-09-04T06:15:33Z 675.94 2015-09-04T06:15:44Z 675.94 2015-09-04T06:15:47Z 675.94 2015-09-04T06:15:55Z 675.94 2015-09-04T06:16:01Z 676.42 2015-09-04T06:16:19Z 676.42 2015-09-04T06:16:22Z 677.39 2015-09-04T06:16:34Z 677.87 2015-09-04T06:16:45Z 677.87 2015-09-04T06:16:52Z 676.91 2015-09-04T06:16:59Z 676.42 2015-09-04T06:17:06Z 676.42 2015-09-04T06:17:23Z 678.35 2015-09-04T06:17:40Z 678.83 2015-09-04T06:17:54Z 677.87 2015-09-04T06:18:02Z 677.87 2015-09-04T06:18:08Z 677.87 2015-09-04T06:18:26Z 677.87 2015-09-04T06:18:43Z 677.87 2015-09-04T06:18:46Z 677.87 2015-09-04T06:18:48Z 677.87 2015-09-04T06:18:54Z 677.87 2015-09-04T06:18:57Z 677.87 2015-09-04T06:18:59Z 676.91 2015-09-04T06:19:07Z 676.91 2015-09-04T06:19:22Z 676.42 2015-09-04T06:19:36Z 676.42 2015-09-04T06:19:51Z 678.35 2015-09-04T06:19:58Z 676.91 2015-09-04T06:20:07Z 675.46 2015-09-04T06:20:25Z 676.42 2015-09-04T06:20:42Z 678.35 2015-09-04T06:20:57Z 679.79 2015-09-04T06:21:13Z 679.79 2015-09-04T06:21:29Z 680.75 2015-09-04T06:21:47Z 681.71 2015-09-04T06:22:03Z 683.15 2015-09-04T06:22:20Z 685.08 2015-09-04T06:22:38Z 686.04 2015-09-04T06:22:56Z 687.48 2015-09-04T06:23:12Z 688.92 2015-09-04T06:23:28Z 688.92 2015-09-04T06:23:42Z 688.92 2015-09-04T06:23:55Z 689.4 2015-09-04T06:24:11Z 690.36 2015-09-04T06:24:25Z 691.33 2015-09-04T06:24:42Z 692.77 2015-09-04T06:24:59Z 694.69 2015-09-04T06:25:15Z 696.13 2015-09-04T06:25:30Z 697.57 2015-09-04T06:25:39Z 698.53 2015-09-04T06:25:53Z 699.98 2015-09-04T06:26:05Z 700.94 2015-09-04T06:26:20Z 701.42 2015-09-04T06:26:38Z 701.42 2015-09-04T06:26:55Z 702.86 2015-09-04T06:27:11Z 704.78 2015-09-04T06:27:29Z 706.71 2015-09-04T06:27:44Z 710.07 2015-09-04T06:28:00Z 710.55 2015-09-04T06:28:20Z 712.47 2015-09-04T06:28:35Z 713.92 2015-09-04T06:28:51Z 715.36 2015-09-04T06:29:08Z 716.8 2015-09-04T06:29:25Z 717.76 2015-09-04T06:29:40Z 719.2 2015-09-04T06:29:59Z 720.16 2015-09-04T06:30:13Z 722.09 2015-09-04T06:30:29Z 723.53 2015-09-04T06:30:45Z 724.49 2015-09-04T06:31:00Z 726.41 2015-09-04T06:31:16Z 728.34 2015-09-04T06:31:35Z 730.74 2015-09-04T06:31:53Z 732.66 2015-09-04T06:32:11Z 734.58 2015-09-04T06:32:28Z 736.03 2015-09-04T06:32:42Z 738.91 2015-09-04T06:33:02Z 740.35 2015-09-04T06:33:19Z 742.28 2015-09-04T06:33:36Z 743.24 2015-09-04T06:33:54Z 745.64 2015-09-04T06:34:08Z 746.12 2015-09-04T06:34:10Z 746.6 2015-09-04T06:34:18Z 747.56 2015-09-04T06:34:34Z 748.04 2015-09-04T06:34:48Z 749.49 2015-09-04T06:35:05Z 751.41 2015-09-04T06:35:22Z 753.33 2015-09-04T06:35:37Z 756.21 2015-09-04T06:35:55Z 758.14 2015-09-04T06:36:13Z 759.58 2015-09-04T06:36:28Z 761.02 2015-09-04T06:36:43Z 762.94 2015-09-04T06:36:59Z 763.9 2015-09-04T06:37:16Z 766.31 2015-09-04T06:37:32Z 768.71 2015-09-04T06:37:52Z 769.67 2015-09-04T06:38:11Z 771.6 2015-09-04T06:38:31Z 773.52 2015-09-04T06:38:49Z 774.96 2015-09-04T06:39:05Z 776.88 2015-09-04T06:39:20Z 778.81 2015-09-04T06:39:37Z 780.73 2015-09-04T06:39:55Z 781.69 2015-09-04T06:40:15Z 784.09 2015-09-04T06:40:34Z 784.57 2015-09-04T06:40:50Z 784.57 2015-09-04T06:41:06Z 784.57 2015-09-04T06:41:24Z 785.53 2015-09-04T06:41:39Z 787.46 2015-09-04T06:41:56Z 789.38 2015-09-04T06:42:12Z 789.38 2015-09-04T06:42:32Z 789.86 2015-09-04T06:42:51Z 789.86 2015-09-04T06:43:20Z 789.86 2015-09-04T06:43:46Z 789.86 2015-09-04T06:44:07Z 790.34 2015-09-04T06:44:28Z 790.34 2015-09-04T06:45:02Z 790.34 2015-09-04T06:45:31Z 790.34 2015-09-04T06:45:57Z 790.82 2015-09-04T06:46:20Z 790.82 2015-09-04T06:46:49Z 790.82 2015-09-04T06:47:17Z 791.3 2015-09-04T06:47:43Z 791.3 2015-09-04T06:48:07Z 791.3 2015-09-04T06:48:31Z 791.3 2015-09-04T06:49:03Z 791.78 2015-09-04T06:49:31Z 793.22 2015-09-04T06:49:48Z 794.67 2015-09-04T06:49:58Z 796.11 2015-09-04T06:50:13Z 798.51 2015-09-04T06:50:31Z 801.4 2015-09-04T06:50:50Z 803.8 2015-09-04T06:51:12Z 806.2 2015-09-04T06:51:30Z 808.61 2015-09-04T06:51:43Z 810.05 2015-09-04T06:51:59Z 811.01 2015-09-04T06:52:07Z 811.49 2015-09-04T06:52:24Z 811.97 2015-09-04T06:52:36Z 812.45 2015-09-04T06:52:38Z 813.89 2015-09-04T06:52:51Z 814.85 2015-09-04T06:53:08Z 817.26 2015-09-04T06:53:24Z 819.18 2015-09-04T06:53:42Z 822.06 2015-09-04T06:54:01Z 822.55 2015-09-04T06:54:14Z 822.55 2015-09-04T06:54:19Z 824.47 2015-09-04T06:54:35Z 826.87 2015-09-04T06:54:54Z 829.76 2015-09-04T06:55:17Z 831.68 2015-09-04T06:55:36Z 831.68 2015-09-04T06:55:50Z 834.56 2015-09-04T06:56:08Z 837.45 2015-09-04T06:56:26Z 839.85 2015-09-04T06:56:43Z 842.73 2015-09-04T06:57:02Z 845.62 2015-09-04T06:57:20Z 848.02 2015-09-04T06:57:37Z 849.46 2015-09-04T06:57:48Z 851.38 2015-09-04T06:58:03Z 851.87 2015-09-04T06:58:18Z 854.75 2015-09-04T06:58:37Z 858.11 2015-09-04T06:58:57Z 860.52 2015-09-04T06:59:18Z 862.92 2015-09-04T06:59:36Z 864.84 2015-09-04T06:59:51Z 866.77 2015-09-04T07:00:09Z 869.17 2015-09-04T07:00:26Z 871.09 2015-09-04T07:00:43Z 873.01 2015-09-04T07:00:59Z 875.42 2015-09-04T07:01:17Z 877.82 2015-09-04T07:01:36Z 880.71 2015-09-04T07:01:55Z 883.59 2015-09-04T07:02:15Z 886.47 2015-09-04T07:02:34Z 888.4 2015-09-04T07:02:53Z 890.8 2015-09-04T07:03:12Z 893.68 2015-09-04T07:03:30Z 895.61 2015-09-04T07:03:50Z 896.09 2015-09-04T07:03:54Z 898.01 2015-09-04T07:04:10Z 899.45 2015-09-04T07:04:27Z 902.82 2015-09-04T07:04:44Z 905.22 2015-09-04T07:05:00Z 907.62 2015-09-04T07:05:21Z 910.03 2015-09-04T07:05:37Z 912.43 2015-09-04T07:05:54Z 912.91 2015-09-04T07:06:05Z 913.39 2015-09-04T07:06:11Z 913.87 2015-09-04T07:06:28Z 915.79 2015-09-04T07:06:44Z 917.72 2015-09-04T07:07:00Z 919.64 2015-09-04T07:07:16Z 921.56 2015-09-04T07:07:32Z 923.96 2015-09-04T07:07:51Z 926.37 2015-09-04T07:08:08Z 928.77 2015-09-04T07:08:26Z 931.65 2015-09-04T07:08:45Z 933.58 2015-09-04T07:08:59Z 936.46 2015-09-04T07:09:18Z 938.86 2015-09-04T07:09:36Z 940.79 2015-09-04T07:09:55Z 943.19 2015-09-04T07:10:12Z 946.07 2015-09-04T07:10:30Z 948.96 2015-09-04T07:10:51Z 950.88 2015-09-04T07:11:09Z 953.28 2015-09-04T07:11:28Z 956.17 2015-09-04T07:11:48Z 956.65 2015-09-04T07:11:52Z 956.65 2015-09-04T07:12:11Z 957.13 2015-09-04T07:12:24Z 958.09 2015-09-04T07:12:38Z 959.05 2015-09-04T07:12:58Z 961.46 2015-09-04T07:13:17Z 963.86 2015-09-04T07:13:37Z 966.26 2015-09-04T07:13:53Z 968.18 2015-09-04T07:14:11Z 970.59 2015-09-04T07:14:29Z 972.51 2015-09-04T07:14:50Z 975.39 2015-09-04T07:15:09Z 977.32 2015-09-04T07:15:26Z 979.72 2015-09-04T07:15:45Z 982.6 2015-09-04T07:16:08Z 984.53 2015-09-04T07:16:29Z 986.93 2015-09-04T07:16:48Z 988.85 2015-09-04T07:17:08Z 991.74 2015-09-04T07:17:31Z 994.14 2015-09-04T07:17:48Z 995.58 2015-09-04T07:18:05Z 997.02 2015-09-04T07:18:21Z 998.47 2015-09-04T07:18:37Z 998.95 2015-09-04T07:18:53Z 999.43 2015-09-04T07:19:11Z 1001.35 2015-09-04T07:19:29Z 1001.83 2015-09-04T07:19:47Z 1001.83 2015-09-04T07:20:14Z 1004.23 2015-09-04T07:20:31Z 1005.68 2015-09-04T07:20:48Z 1007.12 2015-09-04T07:21:03Z 1007.6 2015-09-04T07:21:19Z 1008.56 2015-09-04T07:21:33Z 1010.48 2015-09-04T07:21:51Z 1010.96 2015-09-04T07:22:08Z 1011.93 2015-09-04T07:22:25Z 1012.89 2015-09-04T07:22:42Z 1011.93 2015-09-04T07:22:51Z 1011.93 2015-09-04T07:22:59Z 1013.37 2015-09-04T07:23:03Z 1013.85 2015-09-04T07:23:20Z 1014.81 2015-09-04T07:23:37Z 1016.73 2015-09-04T07:23:54Z 1018.17 2015-09-04T07:24:07Z 1018.65 2015-09-04T07:24:24Z 1019.13 2015-09-04T07:24:38Z 1021.54 2015-09-04T07:24:58Z 1022.5 2015-09-04T07:25:12Z 1022.5 2015-09-04T07:25:31Z 1022.5 2015-09-04T07:25:46Z 1023.46 2015-09-04T07:26:03Z 1022.02 2015-09-04T07:26:09Z 1022.02 2015-09-04T07:26:12Z 1022.02 2015-09-04T07:26:23Z 1022.5 2015-09-04T07:26:39Z 1022.98 2015-09-04T07:26:56Z 1023.46 2015-09-04T07:27:06Z 1025.38 2015-09-04T07:27:21Z 1026.83 2015-09-04T07:27:37Z 1029.71 2015-09-04T07:27:59Z 1032.11 2015-09-04T07:28:20Z 1034.52 2015-09-04T07:28:38Z 1036.44 2015-09-04T07:28:58Z 1036.92 2015-09-04T07:29:13Z 1037.88 2015-09-04T07:29:29Z 1038.36 2015-09-04T07:29:44Z 1040.76 2015-09-04T07:30:01Z 1043.65 2015-09-04T07:30:20Z 1046.05 2015-09-04T07:30:39Z 1048.94 2015-09-04T07:30:58Z 1051.82 2015-09-04T07:31:20Z 1054.7 2015-09-04T07:31:39Z 1057.11 2015-09-04T07:31:59Z 1059.99 2015-09-04T07:32:23Z 1062.87 2015-09-04T07:32:42Z 1065.28 2015-09-04T07:33:03Z 1068.64 2015-09-04T07:33:23Z 1070.57 2015-09-04T07:33:41Z 1073.45 2015-09-04T07:34:03Z 1075.37 2015-09-04T07:34:21Z 1077.78 2015-09-04T07:34:41Z 1079.7 2015-09-04T07:34:59Z 1083.06 2015-09-04T07:35:22Z 1085.47 2015-09-04T07:35:44Z 1087.39 2015-09-04T07:36:10Z 1090.27 2015-09-04T07:36:32Z 1092.68 2015-09-04T07:36:53Z 1095.08 2015-09-04T07:37:13Z 1097.96 2015-09-04T07:37:36Z 1100.37 2015-09-04T07:37:54Z 1102.29 2015-09-04T07:38:12Z 1105.65 2015-09-04T07:38:36Z 1107.58 2015-09-04T07:38:55Z 1109.98 2015-09-04T07:39:15Z 1112.38 2015-09-04T07:39:35Z 1115.75 2015-09-04T07:39:58Z 1118.15 2015-09-04T07:40:22Z 1120.55 2015-09-04T07:40:43Z 1123.44 2015-09-04T07:41:02Z 1125.36 2015-09-04T07:41:20Z 1128.24 2015-09-04T07:41:41Z 1130.17 2015-09-04T07:41:57Z 1132.09 2015-09-04T07:42:17Z 1134.97 2015-09-04T07:42:38Z 1137.38 2015-09-04T07:42:56Z 1140.26 2015-09-04T07:43:16Z 1143.14 2015-09-04T07:43:34Z 1146.03 2015-09-04T07:43:54Z 1147.95 2015-09-04T07:44:13Z 1148.43 2015-09-04T07:44:32Z 1150.35 2015-09-04T07:44:51Z 1152.28 2015-09-04T07:45:08Z 1153.72 2015-09-04T07:45:25Z 1156.6 2015-09-04T07:45:45Z 1159.01 2015-09-04T07:46:03Z 1159.49 2015-09-04T07:46:16Z 1161.41 2015-09-04T07:46:33Z 1163.81 2015-09-04T07:46:53Z 1165.74 2015-09-04T07:47:10Z 1167.18 2015-09-04T07:47:26Z 1169.1 2015-09-04T07:47:42Z 1171.02 2015-09-04T07:47:59Z 1174.87 2015-09-04T07:48:20Z 1177.75 2015-09-04T07:48:43Z 1180.64 2015-09-04T07:49:02Z 1182.56 2015-09-04T07:49:20Z 1185.92 2015-09-04T07:49:43Z 1187.37 2015-09-04T07:50:04Z 1190.73 2015-09-04T07:50:21Z 1190.73 2015-09-04T07:50:23Z 1193.13 2015-09-04T07:50:38Z 1191.69 2015-09-04T07:50:40Z 1193.13 2015-09-04T07:50:48Z 1196.5 2015-09-04T07:51:13Z 1198.42 2015-09-04T07:51:34Z 1197.46 2015-09-04T07:51:56Z 1198.9 2015-09-04T07:52:00Z 1200.82 2015-09-04T07:52:20Z 1203.71 2015-09-04T07:52:42Z 1205.63 2015-09-04T07:53:02Z 1208.51 2015-09-04T07:53:23Z 1210.44 2015-09-04T07:53:47Z 1212.36 2015-09-04T07:54:03Z 1214.76 2015-09-04T07:54:20Z 1217.65 2015-09-04T07:54:41Z 1219.09 2015-09-04T07:55:00Z 1221.49 2015-09-04T07:55:20Z 1223.9 2015-09-04T07:55:42Z 1226.78 2015-09-04T07:56:08Z 1229.18 2015-09-04T07:56:26Z 1231.59 2015-09-04T07:56:51Z 1234.47 2015-09-04T07:57:12Z 1237.35 2015-09-04T07:57:34Z 1239.76 2015-09-04T07:57:54Z 1242.16 2015-09-04T07:58:14Z 1243.12 2015-09-04T07:58:33Z 1243.6 2015-09-04T07:59:00Z 1243.6 2015-09-04T07:59:29Z 1243.6 2015-09-04T07:59:57Z 1244.08 2015-09-04T08:00:20Z 1244.08 2015-09-04T08:00:52Z 1244.56 2015-09-04T08:01:22Z 1244.56 2015-09-04T08:01:55Z 1244.08 2015-09-04T08:02:30Z 1244.08 2015-09-04T08:03:05Z 1245.04 2015-09-04T08:03:30Z 1245.53 2015-09-04T08:04:07Z 1245.53 2015-09-04T08:04:35Z 1245.04 2015-09-04T08:05:13Z 1245.04 2015-09-04T08:05:49Z 1245.53 2015-09-04T08:06:25Z 1246.01 2015-09-04T08:06:48Z 1246.01 2015-09-04T08:07:10Z 1246.01 2015-09-04T08:07:37Z 1246.49 2015-09-04T08:08:00Z 1246.49 2015-09-04T08:08:20Z 1246.49 2015-09-04T08:08:43Z 1246.97 2015-09-04T08:09:06Z 1246.97 2015-09-04T08:09:12Z 1248.41 2015-09-04T08:09:32Z 1249.37 2015-09-04T08:09:51Z 1248.41 2015-09-04T08:10:07Z 1248.41 2015-09-04T08:10:19Z 1247.93 2015-09-04T08:10:33Z 1245.04 2015-09-04T08:10:47Z 1243.6 2015-09-04T08:11:02Z 1240.24 2015-09-04T08:11:25Z 1237.35 2015-09-04T08:11:40Z 1235.91 2015-09-04T08:12:01Z 1233.51 2015-09-04T08:12:19Z 1232.55 2015-09-04T08:12:37Z 1231.11 2015-09-04T08:12:53Z 1232.07 2015-09-04T08:13:11Z 1232.55 2015-09-04T08:13:30Z 1232.55 2015-09-04T08:13:50Z 1231.59 2015-09-04T08:14:04Z 1231.11 2015-09-04T08:14:19Z 1233.03 2015-09-04T08:14:37Z 1234.47 2015-09-04T08:14:56Z 1236.87 2015-09-04T08:15:09Z 1238.32 2015-09-04T08:15:25Z 1240.24 2015-09-04T08:15:44Z 1240.72 2015-09-04T08:15:53Z 1244.08 2015-09-04T08:16:16Z 1245.53 2015-09-04T08:16:35Z 1247.45 2015-09-04T08:16:52Z 1249.37 2015-09-04T08:17:09Z 1251.77 2015-09-04T08:17:27Z 1254.66 2015-09-04T08:17:50Z 1257.06 2015-09-04T08:18:10Z 1259.94 2015-09-04T08:18:32Z 1261.39 2015-09-04T08:18:47Z 1263.31 2015-09-04T08:19:01Z 1264.75 2015-09-04T08:19:18Z 1266.67 2015-09-04T08:19:37Z 1269.56 2015-09-04T08:19:59Z 1270.52 2015-09-04T08:20:05Z 1272.44 2015-09-04T08:20:27Z 1274.36 2015-09-04T08:20:44Z 1275.81 2015-09-04T08:21:02Z 1278.69 2015-09-04T08:21:25Z 1281.57 2015-09-04T08:21:46Z 1282.54 2015-09-04T08:21:56Z 1283.98 2015-09-04T08:22:12Z 1284.46 2015-09-04T08:22:15Z 1284.46 2015-09-04T08:22:28Z 1283.02 2015-09-04T08:22:32Z 1282.54 2015-09-04T08:22:51Z 1282.54 2015-09-04T08:23:08Z 1282.06 2015-09-04T08:23:18Z 1283.02 2015-09-04T08:23:24Z 1283.5 2015-09-04T08:23:42Z 1285.42 2015-09-04T08:24:05Z 1287.82 2015-09-04T08:24:27Z 1287.34 2015-09-04T08:24:33Z 1287.82 2015-09-04T08:24:48Z 1290.23 2015-09-04T08:25:07Z 1291.67 2015-09-04T08:25:20Z 1293.59 2015-09-04T08:25:34Z 1295.51 2015-09-04T08:25:48Z 1296.48 2015-09-04T08:26:09Z 1298.88 2015-09-04T08:26:27Z 1301.28 2015-09-04T08:26:44Z 1302.72 2015-09-04T08:27:02Z 1304.17 2015-09-04T08:27:19Z 1306.57 2015-09-04T08:27:38Z 1308.97 2015-09-04T08:27:55Z 1309.45 2015-09-04T08:28:12Z 1309.93 2015-09-04T08:28:17Z 1308.49 2015-09-04T08:28:23Z 1306.57 2015-09-04T08:28:44Z 1306.09 2015-09-04T08:29:01Z 1308.01 2015-09-04T08:29:19Z 1309.45 2015-09-04T08:29:31Z 1311.38 2015-09-04T08:29:46Z 1312.82 2015-09-04T08:30:09Z 1313.78 2015-09-04T08:30:34Z 1316.18 2015-09-04T08:30:54Z 1317.14 2015-09-04T08:31:12Z 1317.14 2015-09-04T08:31:16Z 1317.14 2015-09-04T08:31:27Z 1318.59 2015-09-04T08:31:40Z 1320.51 2015-09-04T08:31:55Z 1320.51 2015-09-04T08:32:00Z 1320.99 2015-09-04T08:32:12Z 1321.47 2015-09-04T08:32:14Z 1322.43 2015-09-04T08:32:27Z 1324.83 2015-09-04T08:32:42Z 1326.28 2015-09-04T08:32:58Z 1327.72 2015-09-04T08:33:12Z 1328.2 2015-09-04T08:33:31Z 1328.2 2015-09-04T08:33:45Z 1330.12 2015-09-04T08:34:06Z 1331.56 2015-09-04T08:34:24Z 1332.52 2015-09-04T08:34:46Z 1333.97 2015-09-04T08:35:04Z 1335.89 2015-09-04T08:35:22Z 1337.81 2015-09-04T08:35:43Z 1339.25 2015-09-04T08:36:01Z 1340.7 2015-09-04T08:36:17Z 1341.18 2015-09-04T08:36:31Z 1341.66 2015-09-04T08:36:50Z 1341.66 2015-09-04T08:36:51Z 1343.58 2015-09-04T08:37:10Z 1346.46 2015-09-04T08:37:34Z 1348.39 2015-09-04T08:37:55Z 1350.79 2015-09-04T08:38:21Z 1351.27 2015-09-04T08:38:22Z 1353.19 2015-09-04T08:38:42Z 1353.67 2015-09-04T08:39:06Z 1355.6 2015-09-04T08:39:25Z 1357.52 2015-09-04T08:39:41Z 1359.92 2015-09-04T08:40:05Z 1361.84 2015-09-04T08:40:21Z 1363.29 2015-09-04T08:40:40Z 1365.69 2015-09-04T08:41:04Z 1367.13 2015-09-04T08:41:20Z 1367.61 2015-09-04T08:41:44Z 1370.5 2015-09-04T08:42:06Z 1371.46 2015-09-04T08:42:25Z 1372.9 2015-09-04T08:42:51Z 1374.82 2015-09-04T08:43:09Z 1376.26 2015-09-04T08:43:25Z 1376.26 2015-09-04T08:43:26Z 1376.75 2015-09-04T08:43:41Z 1379.15 2015-09-04T08:44:01Z 1380.59 2015-09-04T08:44:19Z 1382.03 2015-09-04T08:44:34Z 1383.96 2015-09-04T08:44:49Z 1384.44 2015-09-04T08:45:02Z 1386.36 2015-09-04T08:45:18Z 1386.36 2015-09-04T08:45:34Z 1384.44 2015-09-04T08:45:51Z 1382.99 2015-09-04T08:46:08Z 1382.03 2015-09-04T08:46:24Z 1381.07 2015-09-04T08:46:33Z 1379.15 2015-09-04T08:46:52Z 1378.19 2015-09-04T08:47:08Z 1376.75 2015-09-04T08:47:23Z 1376.75 2015-09-04T08:47:24Z 1376.26 2015-09-04T08:47:37Z 1378.19 2015-09-04T08:47:58Z 1379.63 2015-09-04T08:48:15Z 1382.03 2015-09-04T08:48:33Z 1383.47 2015-09-04T08:48:46Z 1384.92 2015-09-04T08:49:07Z 1384.92 2015-09-04T08:49:09Z 1386.36 2015-09-04T08:49:23Z 1388.28 2015-09-04T08:49:39Z 1388.76 2015-09-04T08:49:59Z 1388.76 2015-09-04T08:50:26Z 1388.76 2015-09-04T08:50:45Z 1390.2 2015-09-04T08:51:02Z 1392.13 2015-09-04T08:51:17Z 1394.05 2015-09-04T08:51:32Z 1395.97 2015-09-04T08:51:49Z 1396.93 2015-09-04T08:52:11Z 1397.89 2015-09-04T08:52:29Z 1398.37 2015-09-04T08:52:46Z 1400.3 2015-09-04T08:53:04Z 1398.86 2015-09-04T08:53:29Z 1398.37 2015-09-04T08:53:50Z 1398.86 2015-09-04T08:54:16Z 1400.78 2015-09-04T08:54:35Z 1402.7 2015-09-04T08:54:56Z 1405.1 2015-09-04T08:55:18Z 1407.99 2015-09-04T08:55:38Z 1410.39 2015-09-04T08:56:02Z 1410.87 2015-09-04T08:56:32Z 1410.39 2015-09-04T08:56:46Z 1410.39 2015-09-04T08:56:48Z 1410.39 2015-09-04T08:56:50Z 1410.87 2015-09-04T08:57:11Z 1410.87 2015-09-04T08:57:37Z 1410.87 2015-09-04T08:58:03Z 1410.87 2015-09-04T08:58:32Z 1411.35 2015-09-04T08:59:04Z 1411.35 2015-09-04T08:59:36Z 1412.79 2015-09-04T08:59:53Z 1414.72 2015-09-04T09:00:10Z 1416.64 2015-09-04T09:00:30Z 1419.04 2015-09-04T09:00:47Z 1421.45 2015-09-04T09:01:07Z 1422.89 2015-09-04T09:01:26Z 1424.33 2015-09-04T09:01:47Z 1426.73 2015-09-04T09:02:07Z 1428.18 2015-09-04T09:02:28Z 1429.14 2015-09-04T09:02:47Z 1431.06 2015-09-04T09:03:09Z 1432.5 2015-09-04T09:03:27Z 1433.94 2015-09-04T09:03:46Z 1435.39 2015-09-04T09:04:04Z 1436.83 2015-09-04T09:04:22Z 1436.83 2015-09-04T09:04:39Z 1437.31 2015-09-04T09:05:00Z 1435.39 2015-09-04T09:05:29Z 1433.94 2015-09-04T09:05:46Z 1432.02 2015-09-04T09:06:01Z 1431.06 2015-09-04T09:06:14Z 1429.62 2015-09-04T09:06:30Z 1427.21 2015-09-04T09:06:47Z 1427.21 2015-09-04T09:07:02Z 1428.18 2015-09-04T09:07:13Z 1430.58 2015-09-04T09:07:31Z 1432.5 2015-09-04T09:07:48Z 1433.94 2015-09-04T09:08:07Z 1434.91 2015-09-04T09:08:26Z 1435.39 2015-09-04T09:08:43Z 1435.87 2015-09-04T09:09:01Z 1436.83 2015-09-04T09:09:22Z 1438.27 2015-09-04T09:09:43Z 1438.75 2015-09-04T09:09:58Z 1440.67 2015-09-04T09:10:18Z 1441.15 2015-09-04T09:10:37Z 1442.6 2015-09-04T09:10:53Z 1444.52 2015-09-04T09:11:09Z 1445.48 2015-09-04T09:11:27Z 1447.4 2015-09-04T09:11:46Z 1447.4 2015-09-04T09:12:07Z 1448.84 2015-09-04T09:12:26Z 1449.81 2015-09-04T09:12:49Z 1450.77 2015-09-04T09:13:08Z 1451.25 2015-09-04T09:13:24Z 1449.81 2015-09-04T09:13:33Z 1449.32 2015-09-04T09:13:53Z 1449.32 2015-09-04T09:14:12Z 1448.36 2015-09-04T09:14:28Z 1449.81 2015-09-04T09:14:45Z 1450.77 2015-09-04T09:15:00Z 1452.69 2015-09-04T09:15:20Z 1453.17 2015-09-04T09:15:37Z 1451.73 2015-09-04T09:15:53Z 1449.81 2015-09-04T09:16:10Z 1448.84 2015-09-04T09:16:23Z 1449.81 2015-09-04T09:16:36Z 1451.25 2015-09-04T09:16:49Z 1452.69 2015-09-04T09:17:06Z 1453.65 2015-09-04T09:17:26Z 1454.61 2015-09-04T09:17:48Z 1454.13 2015-09-04T09:18:10Z 1454.13 2015-09-04T09:18:41Z 1454.61 2015-09-04T09:19:01Z 1454.61 2015-09-04T09:19:19Z 1455.57 2015-09-04T09:19:45Z 1456.05 2015-09-04T09:20:12Z 1456.53 2015-09-04T09:20:47Z 1456.53 2015-09-04T09:21:20Z 1457.02 2015-09-04T09:21:55Z 1457.02 2015-09-04T09:22:34Z 1457.5 2015-09-04T09:23:03Z 1457.5 2015-09-04T09:23:35Z 1457.5 2015-09-04T09:24:06Z 1457.98 2015-09-04T09:24:37Z 1457.98 2015-09-04T09:25:15Z 1458.46 2015-09-04T09:25:40Z 1458.46 2015-09-04T09:26:14Z 1458.46 2015-09-04T09:26:29Z 1458.94 2015-09-04T09:27:00Z 1458.94 2015-09-04T09:27:43Z 1459.42 2015-09-04T09:28:12Z 1459.42 2015-09-04T09:28:37Z 1459.9 2015-09-04T09:29:10Z 1459.9 2015-09-04T09:29:48Z 1459.9 2015-09-04T09:30:21Z 1460.38 2015-09-04T09:30:52Z 1460.38 2015-09-04T09:31:36Z 1460.86 2015-09-04T09:32:13Z 1460.86 2015-09-04T09:32:50Z 1460.86 2015-09-04T09:33:25Z 1461.34 2015-09-04T09:33:58Z 1461.34 2015-09-04T09:34:42Z 1461.82 2015-09-04T09:35:22Z 1461.82 2015-09-04T09:35:49Z 1462.3 2015-09-04T09:36:28Z 1462.3 2015-09-04T09:37:00Z 1462.78 2015-09-04T09:37:41Z 1463.26 2015-09-04T09:38:23Z 1463.26 2015-09-04T09:39:00Z 1463.74 2015-09-04T09:39:27Z 1463.74 2015-09-04T09:39:55Z 1463.74 2015-09-04T09:40:20Z 1464.23 2015-09-04T09:40:46Z 1464.23 2015-09-04T09:41:12Z 1464.23 2015-09-04T09:41:38Z 1464.23 2015-09-04T09:42:02Z 1464.23 2015-09-04T09:42:45Z 1464.23 2015-09-04T09:43:12Z 1464.71 2015-09-04T09:43:31Z 1464.71 2015-09-04T09:43:50Z 1463.74 2015-09-04T09:44:17Z 1463.74 2015-09-04T09:44:34Z 1463.74 2015-09-04T09:45:01Z 1463.74 2015-09-04T09:45:26Z 1463.74 2015-09-04T09:45:55Z 1463.74 2015-09-04T09:46:21Z 1463.74 2015-09-04T09:46:53Z 1463.74 2015-09-04T09:47:16Z 1463.74 2015-09-04T09:47:33Z 1463.26 2015-09-04T09:47:46Z 1463.26 2015-09-04T09:48:00Z 1462.78 2015-09-04T09:48:15Z 1464.23 2015-09-04T09:48:30Z 1465.19 2015-09-04T09:48:43Z 1467.11 2015-09-04T09:48:58Z 1468.55 2015-09-04T09:49:12Z 1469.03 2015-09-04T09:49:28Z 1469.99 2015-09-04T09:49:45Z 1468.55 2015-09-04T09:49:58Z 1470.47 2015-09-04T09:50:12Z 1470.47 2015-09-04T09:50:26Z 1469.03 2015-09-04T09:50:40Z 1468.07 2015-09-04T09:50:55Z 1469.99 2015-09-04T09:51:14Z 1468.55 2015-09-04T09:51:30Z 1468.07 2015-09-04T09:51:44Z 1466.63 2015-09-04T09:51:59Z 1464.23 2015-09-04T09:52:15Z 1461.82 2015-09-04T09:52:30Z 1458.94 2015-09-04T09:52:45Z 1456.53 2015-09-04T09:53:03Z 1454.13 2015-09-04T09:53:19Z 1454.13 2015-09-04T09:53:33Z 1452.21 2015-09-04T09:53:50Z 1451.25 2015-09-04T09:54:04Z 1451.25 2015-09-04T09:54:08Z 1449.32 2015-09-04T09:54:23Z 1446.44 2015-09-04T09:54:38Z 1444.04 2015-09-04T09:54:53Z 1440.67 2015-09-04T09:55:10Z 1438.27 2015-09-04T09:55:23Z 1437.79 2015-09-04T09:55:38Z 1438.75 2015-09-04T09:55:53Z 1438.75 2015-09-04T09:56:07Z 1439.23 2015-09-04T09:56:22Z 1439.71 2015-09-04T09:56:39Z 1440.67 2015-09-04T09:56:55Z 1439.23 2015-09-04T09:57:13Z 1437.31 2015-09-04T09:57:32Z 1435.39 2015-09-04T09:57:48Z 1436.35 2015-09-04T09:58:06Z 1436.35 2015-09-04T09:58:07Z 1438.75 2015-09-04T09:58:24Z 1441.15 2015-09-04T09:58:42Z 1443.08 2015-09-04T09:59:01Z 1445.48 2015-09-04T09:59:18Z 1446.92 2015-09-04T09:59:34Z 1448.36 2015-09-04T09:59:52Z 1449.81 2015-09-04T10:00:08Z 1451.73 2015-09-04T10:00:29Z 1453.17 2015-09-04T10:00:44Z 1455.09 2015-09-04T10:01:01Z 1456.05 2015-09-04T10:01:18Z 1457.98 2015-09-04T10:01:33Z 1459.9 2015-09-04T10:01:54Z 1461.82 2015-09-04T10:02:08Z 1463.74 2015-09-04T10:02:26Z 1465.67 2015-09-04T10:02:46Z 1467.59 2015-09-04T10:03:04Z 1469.51 2015-09-04T10:03:20Z 1470.47 2015-09-04T10:03:33Z 1472.4 2015-09-04T10:03:50Z 1473.84 2015-09-04T10:04:05Z 1476.24 2015-09-04T10:04:27Z 1478.65 2015-09-04T10:04:45Z 1480.57 2015-09-04T10:05:00Z 1482.01 2015-09-04T10:05:16Z 1482.49 2015-09-04T10:05:37Z 1482.49 2015-09-04T10:06:03Z 1482.97 2015-09-04T10:06:21Z 1483.93 2015-09-04T10:06:44Z 1486.34 2015-09-04T10:07:00Z 1488.26 2015-09-04T10:07:17Z 1490.18 2015-09-04T10:07:33Z 1492.1 2015-09-04T10:07:49Z 1494.03 2015-09-04T10:08:08Z 1495.95 2015-09-04T10:08:28Z 1497.87 2015-09-04T10:08:45Z 1498.35 2015-09-04T10:08:58Z 1500.27 2015-09-04T10:09:16Z 1502.68 2015-09-04T10:09:36Z 1504.12 2015-09-04T10:09:55Z 1507 2015-09-04T10:10:16Z 1508.93 2015-09-04T10:10:31Z 1510.37 2015-09-04T10:10:46Z 1512.77 2015-09-04T10:11:06Z 1515.18 2015-09-04T10:11:26Z 1517.58 2015-09-04T10:11:44Z 1519.5 2015-09-04T10:12:01Z 1521.9 2015-09-04T10:12:18Z 1522.87 2015-09-04T10:12:35Z 1524.31 2015-09-04T10:12:50Z 1526.71 2015-09-04T10:13:08Z 1528.15 2015-09-04T10:13:26Z 1530.56 2015-09-04T10:13:44Z 1532 2015-09-04T10:14:02Z 1533.92 2015-09-04T10:14:17Z 1534.88 2015-09-04T10:14:31Z 1536.32 2015-09-04T10:14:48Z 1537.29 2015-09-04T10:15:06Z 1538.73 2015-09-04T10:15:19Z 1539.21 2015-09-04T10:15:30Z 1539.69 2015-09-04T10:15:39Z 1541.61 2015-09-04T10:15:56Z 1542.09 2015-09-04T10:16:11Z 1543.53 2015-09-04T10:16:24Z 1544.5 2015-09-04T10:16:36Z 1544.5 2015-09-04T10:16:49Z 1544.5 2015-09-04T10:17:07Z 1544.5 2015-09-04T10:17:32Z 1544.5 2015-09-04T10:17:42Z 1544.5 2015-09-04T10:17:47Z 1544.5 2015-09-04T10:17:50Z 1544.5 2015-09-04T10:18:07Z 1544.98 2015-09-04T10:18:19Z 1545.94 2015-09-04T10:18:30Z 1546.42 2015-09-04T10:18:45Z 1547.86 2015-09-04T10:19:01Z 1548.82 2015-09-04T10:19:15Z 1549.3 2015-09-04T10:19:28Z 1548.34 2015-09-04T10:19:38Z 1547.86 2015-09-04T10:19:40Z 1546.42 2015-09-04T10:19:54Z 1546.42 2015-09-04T10:19:57Z 1545.46 2015-09-04T10:20:09Z 1543.53 2015-09-04T10:20:25Z 1542.57 2015-09-04T10:20:32Z 1542.57 2015-09-04T10:20:34Z 1542.57 2015-09-04T10:20:49Z 1542.57 2015-09-04T10:21:05Z 1544.01 2015-09-04T10:21:18Z 1546.42 2015-09-04T10:21:34Z 1546.9 2015-09-04T10:21:48Z 1545.46 2015-09-04T10:21:53Z 1545.46 2015-09-04T10:21:56Z 1545.94 2015-09-04T10:22:11Z 1547.38 2015-09-04T10:22:27Z 1547.86 2015-09-04T10:22:41Z 1547.86 2015-09-04T10:22:56Z 1548.82 2015-09-04T10:23:01Z 1549.3 2015-09-04T10:23:16Z 1550.74 2015-09-04T10:23:32Z 1553.15 2015-09-04T10:23:49Z 1554.11 2015-09-04T10:24:04Z 1556.51 2015-09-04T10:24:23Z 1558.43 2015-09-04T10:24:37Z 1560.84 2015-09-04T10:24:55Z 1561.8 2015-09-04T10:25:08Z 1563.24 2015-09-04T10:25:24Z 1563.24 2015-09-04T10:25:38Z 1563.24 2015-09-04T10:25:55Z 1564.2 2015-09-04T10:26:09Z 1565.64 2015-09-04T10:26:25Z 1565.64 2015-09-04T10:26:46Z 1566.12 2015-09-04T10:27:04Z 1566.12 2015-09-04T10:27:19Z 1566.12 2015-09-04T10:27:35Z 1566.12 2015-09-04T10:27:38Z 1566.12 2015-09-04T10:27:53Z 1566.12 2015-09-04T10:27:54Z 1566.61 2015-09-04T10:28:13Z 1567.57 2015-09-04T10:28:32Z 1567.57 2015-09-04T10:28:33Z 1568.53 2015-09-04T10:28:49Z 1569.01 2015-09-04T10:28:59Z 1569.01 2015-09-04T10:29:05Z 1569.01 2015-09-04T10:29:23Z 1568.05 2015-09-04T10:29:27Z 1568.53 2015-09-04T10:29:41Z 1568.53 2015-09-04T10:29:58Z 1567.09 2015-09-04T10:30:13Z 1566.12 2015-09-04T10:30:28Z 1564.2 2015-09-04T10:30:44Z 1561.8 2015-09-04T10:31:01Z 1559.4 2015-09-04T10:31:19Z 1556.99 2015-09-04T10:31:35Z 1555.07 2015-09-04T10:31:52Z 1552.67 2015-09-04T10:32:07Z 1551.22 2015-09-04T10:32:21Z 1549.3 2015-09-04T10:32:37Z 1546.9 2015-09-04T10:32:52Z 1544.5 2015-09-04T10:33:05Z 1543.05 2015-09-04T10:33:16Z 1540.65 2015-09-04T10:33:30Z 1539.69 2015-09-04T10:33:43Z 1540.17 2015-09-04T10:33:58Z 1538.73 2015-09-04T10:34:13Z 1537.29 2015-09-04T10:34:29Z 1535.36 2015-09-04T10:34:44Z 1532.48 2015-09-04T10:35:00Z 1530.56 2015-09-04T10:35:18Z 1529.11 2015-09-04T10:35:34Z 1526.71 2015-09-04T10:35:51Z 1523.83 2015-09-04T10:36:09Z 1522.87 2015-09-04T10:36:27Z 1521.42 2015-09-04T10:36:43Z 1519.98 2015-09-04T10:37:03Z 1519.98 2015-09-04T10:37:16Z 1519.98 2015-09-04T10:37:19Z 1519.5 2015-09-04T10:37:34Z 1517.58 2015-09-04T10:37:49Z 1519.02 2015-09-04T10:38:04Z 1519.98 2015-09-04T10:38:18Z 1519.98 2015-09-04T10:38:33Z 1519.98 2015-09-04T10:38:48Z 1520.46 2015-09-04T10:39:02Z 1520.94 2015-09-04T10:39:18Z 1521.42 2015-09-04T10:39:34Z 1522.39 2015-09-04T10:39:47Z 1523.83 2015-09-04T10:40:01Z 1525.75 2015-09-04T10:40:16Z 1526.71 2015-09-04T10:40:34Z 1526.71 2015-09-04T10:40:53Z 1526.71 2015-09-04T10:41:21Z 1526.71 2015-09-04T10:41:52Z 1526.71 2015-09-04T10:42:30Z 1527.19 2015-09-04T10:42:56Z 1527.67 2015-09-04T10:43:12Z 1527.67 2015-09-04T10:43:39Z 1527.67 2015-09-04T10:43:58Z 1524.79 2015-09-04T10:44:13Z 1523.35 2015-09-04T10:44:27Z 1522.39 2015-09-04T10:44:34Z 1520.94 2015-09-04T10:44:49Z 1521.9 2015-09-04T10:45:03Z 1519.98 2015-09-04T10:45:17Z 1518.06 2015-09-04T10:45:33Z 1517.58 2015-09-04T10:45:53Z 1517.58 2015-09-04T10:46:12Z 1517.58 2015-09-04T10:46:27Z 1517.1 2015-09-04T10:46:40Z 1516.14 2015-09-04T10:46:56Z 1515.66 2015-09-04T10:47:15Z 1515.66 2015-09-04T10:47:40Z 1515.66 2015-09-04T10:48:04Z 1515.66 2015-09-04T10:48:25Z 1514.69 2015-09-04T10:48:40Z 1515.18 2015-09-04T10:48:56Z 1515.18 2015-09-04T10:48:57Z 1516.14 2015-09-04T10:49:11Z 1516.14 2015-09-04T10:49:27Z 1513.73 2015-09-04T10:49:44Z 1513.73 2015-09-04T10:50:03Z 1515.18 2015-09-04T10:50:12Z 1514.21 2015-09-04T10:50:29Z 1514.21 2015-09-04T10:50:30Z 1513.73 2015-09-04T10:50:39Z 1513.73 2015-09-04T10:50:53Z 1512.77 2015-09-04T10:51:06Z 1514.21 2015-09-04T10:51:15Z 1514.21 2015-09-04T10:51:29Z 1515.66 2015-09-04T10:51:44Z 1516.14 2015-09-04T10:51:54Z 1516.62 2015-09-04T10:52:08Z 1517.58 2015-09-04T10:52:23Z 1518.54 2015-09-04T10:52:38Z 1518.54 2015-09-04T10:52:54Z 1518.54 2015-09-04T10:52:56Z 1518.54 2015-09-04T10:53:09Z 1519.5 2015-09-04T10:53:24Z 1519.98 2015-09-04T10:53:38Z 1519.98 2015-09-04T10:53:40Z 1519.5 2015-09-04T10:53:56Z 1519.5 2015-09-04T10:53:57Z 1518.54 2015-09-04T10:54:13Z 1518.54 2015-09-04T10:54:28Z 1518.54 2015-09-04T10:54:42Z 1518.54 2015-09-04T10:54:45Z 1518.54 2015-09-04T10:54:58Z 1518.06 2015-09-04T10:55:14Z 1518.06 2015-09-04T10:55:30Z 1518.06 2015-09-04T10:55:45Z 1515.66 2015-09-04T10:55:58Z 1514.21 2015-09-04T10:56:13Z 1513.73 2015-09-04T10:56:28Z 1513.73 2015-09-04T10:56:34Z 1515.18 2015-09-04T10:56:49Z 1516.62 2015-09-04T10:57:03Z 1518.54 2015-09-04T10:57:20Z 1519.02 2015-09-04T10:57:25Z 1519.02 2015-09-04T10:57:28Z 1519.02 2015-09-04T10:57:31Z 1519.02 2015-09-04T10:57:36Z 1520.46 2015-09-04T10:57:52Z 1521.9 2015-09-04T10:58:11Z 1523.83 2015-09-04T10:58:28Z 1526.23 2015-09-04T10:58:55Z 1528.15 2015-09-04T10:59:12Z 1530.56 2015-09-04T10:59:32Z 1532.48 2015-09-04T10:59:48Z 1534.4 2015-09-04T11:00:06Z 1535.84 2015-09-04T11:00:24Z 1537.77 2015-09-04T11:00:43Z 1538.25 2015-09-04T11:00:59Z 1538.73 2015-09-04T11:01:14Z 1539.69 2015-09-04T11:01:31Z 1541.61 2015-09-04T11:01:49Z 1543.53 2015-09-04T11:02:05Z 1544.5 2015-09-04T11:02:21Z 1546.42 2015-09-04T11:02:35Z 1546.42 2015-09-04T11:02:49Z 1547.86 2015-09-04T11:03:06Z 1549.3 2015-09-04T11:03:22Z 1550.26 2015-09-04T11:03:38Z 1551.71 2015-09-04T11:03:55Z 1553.15 2015-09-04T11:04:14Z 1555.07 2015-09-04T11:04:30Z 1556.03 2015-09-04T11:04:54Z 1556.03 2015-09-04T11:05:26Z 1557.95 2015-09-04T11:05:46Z 1557.95 2015-09-04T11:06:03Z 1558.43 2015-09-04T11:06:16Z 1558.43 2015-09-04T11:06:30Z 1556.51 2015-09-04T11:06:45Z 1556.51 2015-09-04T11:07:00Z 1558.43 2015-09-04T11:07:14Z 1558.43 2015-09-04T11:07:18Z 1558.43 2015-09-04T11:07:32Z 1560.84 2015-09-04T11:07:51Z 1562.76 2015-09-04T11:08:09Z 1565.16 2015-09-04T11:08:24Z 1567.57 2015-09-04T11:08:46Z 1569.97 2015-09-04T11:09:06Z 1571.89 2015-09-04T11:09:25Z 1573.33 2015-09-04T11:09:41Z 1575.74 2015-09-04T11:10:02Z 1578.62 2015-09-04T11:10:23Z 1580.06 2015-09-04T11:10:42Z 1580.54 2015-09-04T11:11:00Z 1578.62 2015-09-04T11:11:21Z 1576.22 2015-09-04T11:11:32Z 1574.78 2015-09-04T11:11:45Z 1571.89 2015-09-04T11:11:58Z 1571.41 2015-09-04T11:12:09Z 1569.97 2015-09-04T11:12:23Z 1568.53 2015-09-04T11:12:44Z 1567.09 2015-09-04T11:13:04Z 1565.64 2015-09-04T11:13:16Z 1564.68 2015-09-04T11:13:27Z 1563.72 2015-09-04T11:13:45Z 1562.76 2015-09-04T11:14:07Z 1562.28 2015-09-04T11:14:20Z 1563.24 2015-09-04T11:14:27Z 1564.2 2015-09-04T11:14:35Z 1564.2 2015-09-04T11:14:48Z 1562.76 2015-09-04T11:14:52Z 1561.8 2015-09-04T11:15:08Z 1561.8 2015-09-04T11:15:19Z 1561.8 2015-09-04T11:15:32Z 1560.36 2015-09-04T11:15:46Z 1559.88 2015-09-04T11:16:00Z 1558.43 2015-09-04T11:16:16Z 1557.47 2015-09-04T11:16:27Z 1558.43 2015-09-04T11:16:35Z 1558.92 2015-09-04T11:16:49Z 1559.4 2015-09-04T11:17:04Z 1560.84 2015-09-04T11:17:16Z 1561.32 2015-09-04T11:17:18Z 1562.28 2015-09-04T11:17:33Z 1564.2 2015-09-04T11:17:52Z 1564.68 2015-09-04T11:18:09Z 1564.68 2015-09-04T11:18:22Z 1564.68 2015-09-04T11:18:36Z 1566.12 2015-09-04T11:18:50Z 1567.09 2015-09-04T11:19:05Z 1568.53 2015-09-04T11:19:20Z 1569.01 2015-09-04T11:19:35Z 1569.01 2015-09-04T11:19:38Z 1567.57 2015-09-04T11:19:56Z 1566.12 2015-09-04T11:20:11Z 1563.72 2015-09-04T11:20:24Z 1562.28 2015-09-04T11:20:40Z 1562.28 2015-09-04T11:20:43Z 1560.84 2015-09-04T11:20:54Z 1558.43 2015-09-04T11:21:12Z 1556.99 2015-09-04T11:21:28Z 1556.99 2015-09-04T11:21:48Z