Duo Trail Sapeurs pompiers Thiers 2024 316.39999389648 2024-11-15T18:00:25.000Z 316.39999389648 2024-11-15T18:00:26.000Z 316.20001220703 2024-11-15T18:00:27.000Z 316 2024-11-15T18:00:28.000Z 315.79998779297 2024-11-15T18:00:29.000Z 315.79998779297 2024-11-15T18:00:30.000Z 315.60000610352 2024-11-15T18:00:31.000Z 315.39999389648 2024-11-15T18:00:32.000Z 315.39999389648 2024-11-15T18:00:33.000Z 315.20001220703 2024-11-15T18:00:34.000Z 315.20001220703 2024-11-15T18:00:35.000Z 315.20001220703 2024-11-15T18:00:36.000Z 315.20001220703 2024-11-15T18:00:37.000Z 315 2024-11-15T18:00:38.000Z 315 2024-11-15T18:00:39.000Z 314.79998779297 2024-11-15T18:00:40.000Z 314.79998779297 2024-11-15T18:00:41.000Z 314.39999389648 2024-11-15T18:00:42.000Z 314.39999389648 2024-11-15T18:00:43.000Z 314.39999389648 2024-11-15T18:00:44.000Z 314.39999389648 2024-11-15T18:00:45.000Z 314.20001220703 2024-11-15T18:00:46.000Z 314 2024-11-15T18:00:47.000Z 314 2024-11-15T18:00:48.000Z 314 2024-11-15T18:00:49.000Z 313.79998779297 2024-11-15T18:00:50.000Z 313.79998779297 2024-11-15T18:00:51.000Z 313.60000610352 2024-11-15T18:00:52.000Z 313.60000610352 2024-11-15T18:00:53.000Z 313.39999389648 2024-11-15T18:00:54.000Z 313.39999389648 2024-11-15T18:00:55.000Z 313.39999389648 2024-11-15T18:00:56.000Z 313.20001220703 2024-11-15T18:00:57.000Z 313.20001220703 2024-11-15T18:00:58.000Z 313 2024-11-15T18:00:59.000Z 313 2024-11-15T18:01:00.000Z 313 2024-11-15T18:01:01.000Z 312.79998779297 2024-11-15T18:01:02.000Z 312.79998779297 2024-11-15T18:01:03.000Z 312.60000610352 2024-11-15T18:01:04.000Z 312.79998779297 2024-11-15T18:01:05.000Z 312.60000610352 2024-11-15T18:01:06.000Z 312.60000610352 2024-11-15T18:01:07.000Z 312.39999389648 2024-11-15T18:01:08.000Z 312.39999389648 2024-11-15T18:01:09.000Z 312.39999389648 2024-11-15T18:01:10.000Z 312.39999389648 2024-11-15T18:01:11.000Z 312.39999389648 2024-11-15T18:01:12.000Z 312.39999389648 2024-11-15T18:01:13.000Z 312.39999389648 2024-11-15T18:01:14.000Z 312.20001220703 2024-11-15T18:01:15.000Z 312.20001220703 2024-11-15T18:01:16.000Z 312.20001220703 2024-11-15T18:01:17.000Z 312.20001220703 2024-11-15T18:01:18.000Z 312.20001220703 2024-11-15T18:01:19.000Z 312.39999389648 2024-11-15T18:01:20.000Z 312.20001220703 2024-11-15T18:01:21.000Z 312.20001220703 2024-11-15T18:01:22.000Z 312.39999389648 2024-11-15T18:01:23.000Z 312.39999389648 2024-11-15T18:01:24.000Z 312.20001220703 2024-11-15T18:01:25.000Z 312.20001220703 2024-11-15T18:01:26.000Z 312.20001220703 2024-11-15T18:01:27.000Z 312.20001220703 2024-11-15T18:01:28.000Z 312.20001220703 2024-11-15T18:01:29.000Z 312.20001220703 2024-11-15T18:01:30.000Z 312.60000610352 2024-11-15T18:01:31.000Z 313 2024-11-15T18:01:32.000Z 313.20001220703 2024-11-15T18:01:33.000Z 313.20001220703 2024-11-15T18:01:34.000Z 313.39999389648 2024-11-15T18:01:35.000Z 313.39999389648 2024-11-15T18:01:36.000Z 313.39999389648 2024-11-15T18:01:37.000Z 313.60000610352 2024-11-15T18:01:38.000Z 313.79998779297 2024-11-15T18:01:39.000Z 313.79998779297 2024-11-15T18:01:40.000Z 314 2024-11-15T18:01:41.000Z 314.39999389648 2024-11-15T18:01:42.000Z 314.39999389648 2024-11-15T18:01:43.000Z 314.60000610352 2024-11-15T18:01:44.000Z 314.79998779297 2024-11-15T18:01:45.000Z 314.79998779297 2024-11-15T18:01:46.000Z 314.79998779297 2024-11-15T18:01:47.000Z 315 2024-11-15T18:01:48.000Z 315.20001220703 2024-11-15T18:01:49.000Z 315.20001220703 2024-11-15T18:01:50.000Z 315.60000610352 2024-11-15T18:01:51.000Z 315.60000610352 2024-11-15T18:01:52.000Z 315.79998779297 2024-11-15T18:01:53.000Z 316 2024-11-15T18:01:54.000Z 316 2024-11-15T18:01:55.000Z 316 2024-11-15T18:01:56.000Z 316.20001220703 2024-11-15T18:01:57.000Z 316.20001220703 2024-11-15T18:01:58.000Z 316.20001220703 2024-11-15T18:01:59.000Z 316.20001220703 2024-11-15T18:02:00.000Z 316 2024-11-15T18:02:01.000Z 316 2024-11-15T18:02:02.000Z 316 2024-11-15T18:02:03.000Z 315.60000610352 2024-11-15T18:02:04.000Z 315.39999389648 2024-11-15T18:02:05.000Z 315.39999389648 2024-11-15T18:02:06.000Z 315.39999389648 2024-11-15T18:02:07.000Z 315.20001220703 2024-11-15T18:02:08.000Z 315.20001220703 2024-11-15T18:02:09.000Z 315.20001220703 2024-11-15T18:02:10.000Z 315 2024-11-15T18:02:11.000Z 315 2024-11-15T18:02:12.000Z 314.79998779297 2024-11-15T18:02:13.000Z 314.79998779297 2024-11-15T18:02:14.000Z 314.79998779297 2024-11-15T18:02:15.000Z 314.79998779297 2024-11-15T18:02:16.000Z 314.79998779297 2024-11-15T18:02:17.000Z 314.79998779297 2024-11-15T18:02:18.000Z 315 2024-11-15T18:02:19.000Z 315 2024-11-15T18:02:20.000Z 315.20001220703 2024-11-15T18:02:21.000Z 315.20001220703 2024-11-15T18:02:22.000Z 315.60000610352 2024-11-15T18:02:23.000Z 316 2024-11-15T18:02:24.000Z 316.60000610352 2024-11-15T18:02:25.000Z 316.79998779297 2024-11-15T18:02:26.000Z 317.20001220703 2024-11-15T18:02:27.000Z 317.39999389648 2024-11-15T18:02:28.000Z 317.79998779297 2024-11-15T18:02:29.000Z 318.20001220703 2024-11-15T18:02:30.000Z 318.39999389648 2024-11-15T18:02:31.000Z 318.60000610352 2024-11-15T18:02:32.000Z 319 2024-11-15T18:02:33.000Z 319.20001220703 2024-11-15T18:02:34.000Z 319.39999389648 2024-11-15T18:02:35.000Z 319.79998779297 2024-11-15T18:02:36.000Z 320.39999389648 2024-11-15T18:02:37.000Z 320.60000610352 2024-11-15T18:02:38.000Z 321.20001220703 2024-11-15T18:02:39.000Z 321.60000610352 2024-11-15T18:02:40.000Z 322.20001220703 2024-11-15T18:02:41.000Z 323 2024-11-15T18:02:42.000Z 323.20001220703 2024-11-15T18:02:43.000Z 323.39999389648 2024-11-15T18:02:44.000Z 323.60000610352 2024-11-15T18:02:45.000Z 324 2024-11-15T18:02:46.000Z 324.39999389648 2024-11-15T18:02:47.000Z 324.60000610352 2024-11-15T18:02:48.000Z 325 2024-11-15T18:02:49.000Z 325.20001220703 2024-11-15T18:02:50.000Z 325.60000610352 2024-11-15T18:02:51.000Z 325.79998779297 2024-11-15T18:02:52.000Z 326.20001220703 2024-11-15T18:02:53.000Z 326.79998779297 2024-11-15T18:02:54.000Z 327 2024-11-15T18:02:55.000Z 327.20001220703 2024-11-15T18:02:56.000Z 327.60000610352 2024-11-15T18:02:57.000Z 328 2024-11-15T18:02:58.000Z 328.60000610352 2024-11-15T18:02:59.000Z 328.79998779297 2024-11-15T18:03:00.000Z 329.39999389648 2024-11-15T18:03:01.000Z 329.79998779297 2024-11-15T18:03:02.000Z 330 2024-11-15T18:03:03.000Z 330.39999389648 2024-11-15T18:03:04.000Z 330.79998779297 2024-11-15T18:03:05.000Z 331 2024-11-15T18:03:06.000Z 331.39999389648 2024-11-15T18:03:07.000Z 331.79998779297 2024-11-15T18:03:08.000Z 332.20001220703 2024-11-15T18:03:09.000Z 332.39999389648 2024-11-15T18:03:10.000Z 332.60000610352 2024-11-15T18:03:11.000Z 333 2024-11-15T18:03:12.000Z 333.20001220703 2024-11-15T18:03:13.000Z 333.39999389648 2024-11-15T18:03:14.000Z 333.60000610352 2024-11-15T18:03:15.000Z 334 2024-11-15T18:03:16.000Z 334.39999389648 2024-11-15T18:03:17.000Z 334.60000610352 2024-11-15T18:03:18.000Z 334.79998779297 2024-11-15T18:03:19.000Z 335 2024-11-15T18:03:20.000Z 335.20001220703 2024-11-15T18:03:21.000Z 335.39999389648 2024-11-15T18:03:22.000Z 335.79998779297 2024-11-15T18:03:23.000Z 336 2024-11-15T18:03:24.000Z 336.60000610352 2024-11-15T18:03:25.000Z 337 2024-11-15T18:03:26.000Z 337.20001220703 2024-11-15T18:03:27.000Z 337.39999389648 2024-11-15T18:03:28.000Z 337.60000610352 2024-11-15T18:03:29.000Z 338 2024-11-15T18:03:30.000Z 338.39999389648 2024-11-15T18:03:31.000Z 338.60000610352 2024-11-15T18:03:32.000Z 338.79998779297 2024-11-15T18:03:33.000Z 339.39999389648 2024-11-15T18:03:34.000Z 339.60000610352 2024-11-15T18:03:35.000Z 339.79998779297 2024-11-15T18:03:36.000Z 340.20001220703 2024-11-15T18:03:37.000Z 340.39999389648 2024-11-15T18:03:38.000Z 340.60000610352 2024-11-15T18:03:39.000Z 340.79998779297 2024-11-15T18:03:40.000Z 341.20001220703 2024-11-15T18:03:41.000Z 341.39999389648 2024-11-15T18:03:42.000Z 341.79998779297 2024-11-15T18:03:43.000Z 342.20001220703 2024-11-15T18:03:44.000Z 342.60000610352 2024-11-15T18:03:45.000Z 342.79998779297 2024-11-15T18:03:46.000Z 343 2024-11-15T18:03:47.000Z 343.39999389648 2024-11-15T18:03:48.000Z 343.60000610352 2024-11-15T18:03:49.000Z 344 2024-11-15T18:03:50.000Z 344.20001220703 2024-11-15T18:03:51.000Z 344.60000610352 2024-11-15T18:03:52.000Z 344.79998779297 2024-11-15T18:03:53.000Z 345 2024-11-15T18:03:54.000Z 345.20001220703 2024-11-15T18:03:55.000Z 345.39999389648 2024-11-15T18:03:56.000Z 345.79998779297 2024-11-15T18:03:57.000Z 345.79998779297 2024-11-15T18:03:58.000Z 346.20001220703 2024-11-15T18:03:59.000Z 346.39999389648 2024-11-15T18:04:00.000Z 346.79998779297 2024-11-15T18:04:01.000Z 347 2024-11-15T18:04:02.000Z 347.20001220703 2024-11-15T18:04:03.000Z 347.60000610352 2024-11-15T18:04:04.000Z 347.79998779297 2024-11-15T18:04:05.000Z 348.20001220703 2024-11-15T18:04:06.000Z 348.39999389648 2024-11-15T18:04:07.000Z 348.60000610352 2024-11-15T18:04:08.000Z 349 2024-11-15T18:04:09.000Z 349.60000610352 2024-11-15T18:04:10.000Z 349.79998779297 2024-11-15T18:04:11.000Z 350 2024-11-15T18:04:12.000Z 350.39999389648 2024-11-15T18:04:13.000Z 350.60000610352 2024-11-15T18:04:14.000Z 350.79998779297 2024-11-15T18:04:15.000Z 351.20001220703 2024-11-15T18:04:16.000Z 351.39999389648 2024-11-15T18:04:17.000Z 351.60000610352 2024-11-15T18:04:18.000Z 352 2024-11-15T18:04:19.000Z 352.20001220703 2024-11-15T18:04:20.000Z 352.39999389648 2024-11-15T18:04:21.000Z 352.79998779297 2024-11-15T18:04:22.000Z 353 2024-11-15T18:04:23.000Z 353.20001220703 2024-11-15T18:04:24.000Z 353.20001220703 2024-11-15T18:04:25.000Z 353.39999389648 2024-11-15T18:04:26.000Z 353.79998779297 2024-11-15T18:04:27.000Z 354.20001220703 2024-11-15T18:04:28.000Z 354.39999389648 2024-11-15T18:04:29.000Z 354.60000610352 2024-11-15T18:04:30.000Z 354.79998779297 2024-11-15T18:04:31.000Z 355 2024-11-15T18:04:32.000Z 355.20001220703 2024-11-15T18:04:33.000Z 355.60000610352 2024-11-15T18:04:34.000Z 356 2024-11-15T18:04:35.000Z 356.20001220703 2024-11-15T18:04:36.000Z 356.39999389648 2024-11-15T18:04:37.000Z 356.60000610352 2024-11-15T18:04:38.000Z 356.79998779297 2024-11-15T18:04:39.000Z 357 2024-11-15T18:04:40.000Z 357.20001220703 2024-11-15T18:04:41.000Z 357.39999389648 2024-11-15T18:04:42.000Z 357.79998779297 2024-11-15T18:04:43.000Z 358.20001220703 2024-11-15T18:04:44.000Z 358.39999389648 2024-11-15T18:04:45.000Z 358.60000610352 2024-11-15T18:04:46.000Z 358.79998779297 2024-11-15T18:04:47.000Z 359 2024-11-15T18:04:48.000Z 359.20001220703 2024-11-15T18:04:49.000Z 359.39999389648 2024-11-15T18:04:50.000Z 359.60000610352 2024-11-15T18:04:51.000Z 359.79998779297 2024-11-15T18:04:52.000Z 360 2024-11-15T18:04:53.000Z 360.20001220703 2024-11-15T18:04:54.000Z 360.60000610352 2024-11-15T18:04:55.000Z 360.79998779297 2024-11-15T18:04:56.000Z 361.20001220703 2024-11-15T18:04:57.000Z 361.39999389648 2024-11-15T18:04:58.000Z 361.39999389648 2024-11-15T18:04:59.000Z 361.79998779297 2024-11-15T18:05:00.000Z 361.79998779297 2024-11-15T18:05:01.000Z 362 2024-11-15T18:05:02.000Z 362.39999389648 2024-11-15T18:05:03.000Z 362.60000610352 2024-11-15T18:05:04.000Z 362.79998779297 2024-11-15T18:05:05.000Z 363 2024-11-15T18:05:06.000Z 363.39999389648 2024-11-15T18:05:07.000Z 363.60000610352 2024-11-15T18:05:08.000Z 364.20001220703 2024-11-15T18:05:09.000Z 364.20001220703 2024-11-15T18:05:10.000Z 364.39999389648 2024-11-15T18:05:11.000Z 364.79998779297 2024-11-15T18:05:12.000Z 365.20001220703 2024-11-15T18:05:13.000Z 365.20001220703 2024-11-15T18:05:14.000Z 365.60000610352 2024-11-15T18:05:15.000Z 365.79998779297 2024-11-15T18:05:16.000Z 366 2024-11-15T18:05:17.000Z 366.39999389648 2024-11-15T18:05:18.000Z 366.60000610352 2024-11-15T18:05:19.000Z 367 2024-11-15T18:05:20.000Z 367.20001220703 2024-11-15T18:05:21.000Z 367.39999389648 2024-11-15T18:05:22.000Z 367.60000610352 2024-11-15T18:05:23.000Z 367.79998779297 2024-11-15T18:05:24.000Z 368 2024-11-15T18:05:25.000Z 368.20001220703 2024-11-15T18:05:26.000Z 368.39999389648 2024-11-15T18:05:27.000Z 368.60000610352 2024-11-15T18:05:28.000Z 368.79998779297 2024-11-15T18:05:29.000Z 369 2024-11-15T18:05:30.000Z 369.20001220703 2024-11-15T18:05:31.000Z 369.60000610352 2024-11-15T18:05:32.000Z 369.60000610352 2024-11-15T18:05:33.000Z 370 2024-11-15T18:05:34.000Z 370.60000610352 2024-11-15T18:05:35.000Z 370.79998779297 2024-11-15T18:05:36.000Z 371.20001220703 2024-11-15T18:05:37.000Z 371.39999389648 2024-11-15T18:05:38.000Z 371.79998779297 2024-11-15T18:05:39.000Z 372 2024-11-15T18:05:40.000Z 372.20001220703 2024-11-15T18:05:41.000Z 372.79998779297 2024-11-15T18:05:42.000Z 373 2024-11-15T18:05:43.000Z 373.20001220703 2024-11-15T18:05:44.000Z 373.39999389648 2024-11-15T18:05:45.000Z 373.79998779297 2024-11-15T18:05:46.000Z 374 2024-11-15T18:05:47.000Z 374.20001220703 2024-11-15T18:05:48.000Z 374.60000610352 2024-11-15T18:05:49.000Z 374.79998779297 2024-11-15T18:05:50.000Z 375.20001220703 2024-11-15T18:05:51.000Z 375.60000610352 2024-11-15T18:05:52.000Z 375.79998779297 2024-11-15T18:05:53.000Z 376 2024-11-15T18:05:54.000Z 376.39999389648 2024-11-15T18:05:55.000Z 376.39999389648 2024-11-15T18:05:56.000Z 376.60000610352 2024-11-15T18:05:57.000Z 376.79998779297 2024-11-15T18:05:58.000Z 377 2024-11-15T18:05:59.000Z 377.20001220703 2024-11-15T18:06:00.000Z 377.60000610352 2024-11-15T18:06:01.000Z 377.79998779297 2024-11-15T18:06:02.000Z 378.20001220703 2024-11-15T18:06:03.000Z 378.60000610352 2024-11-15T18:06:04.000Z 378.79998779297 2024-11-15T18:06:05.000Z 379.20001220703 2024-11-15T18:06:06.000Z 379.39999389648 2024-11-15T18:06:07.000Z 379.60000610352 2024-11-15T18:06:08.000Z 379.79998779297 2024-11-15T18:06:09.000Z 379.79998779297 2024-11-15T18:06:10.000Z 379.79998779297 2024-11-15T18:06:11.000Z 379.79998779297 2024-11-15T18:06:12.000Z 379.79998779297 2024-11-15T18:06:13.000Z 379.79998779297 2024-11-15T18:06:14.000Z 380 2024-11-15T18:06:15.000Z 380.39999389648 2024-11-15T18:06:16.000Z 381 2024-11-15T18:06:17.000Z 381.20001220703 2024-11-15T18:06:18.000Z 381.39999389648 2024-11-15T18:06:19.000Z 381.79998779297 2024-11-15T18:06:20.000Z 382 2024-11-15T18:06:21.000Z 382.20001220703 2024-11-15T18:06:22.000Z 382.60000610352 2024-11-15T18:06:23.000Z 383 2024-11-15T18:06:24.000Z 383.39999389648 2024-11-15T18:06:25.000Z 383.79998779297 2024-11-15T18:06:26.000Z 384 2024-11-15T18:06:27.000Z 384.39999389648 2024-11-15T18:06:28.000Z 384.60000610352 2024-11-15T18:06:29.000Z 384.79998779297 2024-11-15T18:06:30.000Z 385 2024-11-15T18:06:31.000Z 385 2024-11-15T18:06:32.000Z 385 2024-11-15T18:06:33.000Z 385 2024-11-15T18:06:34.000Z 385.20001220703 2024-11-15T18:06:35.000Z 385.39999389648 2024-11-15T18:06:36.000Z 385.79998779297 2024-11-15T18:06:37.000Z 385.79998779297 2024-11-15T18:06:38.000Z 386 2024-11-15T18:06:39.000Z 386.20001220703 2024-11-15T18:06:40.000Z 386.39999389648 2024-11-15T18:06:41.000Z 386.79998779297 2024-11-15T18:06:42.000Z 386.79998779297 2024-11-15T18:06:43.000Z 386.79998779297 2024-11-15T18:06:44.000Z 387 2024-11-15T18:06:45.000Z 387 2024-11-15T18:06:46.000Z 387 2024-11-15T18:06:47.000Z 387 2024-11-15T18:06:48.000Z 387 2024-11-15T18:06:49.000Z 387.20001220703 2024-11-15T18:06:50.000Z 387.60000610352 2024-11-15T18:06:51.000Z 388 2024-11-15T18:06:52.000Z 388.20001220703 2024-11-15T18:06:53.000Z 388.60000610352 2024-11-15T18:06:54.000Z 389 2024-11-15T18:06:55.000Z 389.20001220703 2024-11-15T18:06:56.000Z 389.39999389648 2024-11-15T18:06:57.000Z 389.60000610352 2024-11-15T18:06:58.000Z 390.20001220703 2024-11-15T18:06:59.000Z 390.39999389648 2024-11-15T18:07:00.000Z 390.79998779297 2024-11-15T18:07:01.000Z 390.79998779297 2024-11-15T18:07:02.000Z 390.79998779297 2024-11-15T18:07:03.000Z 390.79998779297 2024-11-15T18:07:04.000Z 390.79998779297 2024-11-15T18:07:05.000Z 390.79998779297 2024-11-15T18:07:06.000Z 390.79998779297 2024-11-15T18:07:07.000Z 391 2024-11-15T18:07:08.000Z 391 2024-11-15T18:07:09.000Z 391 2024-11-15T18:07:10.000Z 391.20001220703 2024-11-15T18:07:11.000Z 391.39999389648 2024-11-15T18:07:12.000Z 391.60000610352 2024-11-15T18:07:13.000Z 392 2024-11-15T18:07:14.000Z 392.39999389648 2024-11-15T18:07:15.000Z 392.60000610352 2024-11-15T18:07:16.000Z 392.79998779297 2024-11-15T18:07:17.000Z 392.79998779297 2024-11-15T18:07:18.000Z 393.20001220703 2024-11-15T18:07:19.000Z 393.39999389648 2024-11-15T18:07:20.000Z 393.79998779297 2024-11-15T18:07:21.000Z 394.20001220703 2024-11-15T18:07:22.000Z 394.20001220703 2024-11-15T18:07:23.000Z 394.39999389648 2024-11-15T18:07:24.000Z 394.39999389648 2024-11-15T18:07:25.000Z 394.60000610352 2024-11-15T18:07:26.000Z 395 2024-11-15T18:07:27.000Z 395.20001220703 2024-11-15T18:07:28.000Z 395.60000610352 2024-11-15T18:07:29.000Z 395.79998779297 2024-11-15T18:07:30.000Z 396 2024-11-15T18:07:31.000Z 396.20001220703 2024-11-15T18:07:32.000Z 396.20001220703 2024-11-15T18:07:33.000Z 396.20001220703 2024-11-15T18:07:34.000Z 396.20001220703 2024-11-15T18:07:35.000Z 396.20001220703 2024-11-15T18:07:36.000Z 396.20001220703 2024-11-15T18:07:37.000Z 396.39999389648 2024-11-15T18:07:38.000Z 396.60000610352 2024-11-15T18:07:39.000Z 396.79998779297 2024-11-15T18:07:40.000Z 396.79998779297 2024-11-15T18:07:41.000Z 397 2024-11-15T18:07:42.000Z 397.20001220703 2024-11-15T18:07:43.000Z 397.20001220703 2024-11-15T18:07:44.000Z 397.39999389648 2024-11-15T18:07:45.000Z 397.60000610352 2024-11-15T18:07:46.000Z 397.79998779297 2024-11-15T18:07:47.000Z 397.79998779297 2024-11-15T18:07:48.000Z 398.20001220703 2024-11-15T18:07:49.000Z 398.39999389648 2024-11-15T18:07:50.000Z 398.60000610352 2024-11-15T18:07:51.000Z 398.79998779297 2024-11-15T18:07:52.000Z 399.20001220703 2024-11-15T18:07:53.000Z 399.39999389648 2024-11-15T18:07:54.000Z 399.60000610352 2024-11-15T18:07:55.000Z 399.79998779297 2024-11-15T18:07:56.000Z 400.20001220703 2024-11-15T18:07:57.000Z 400.39999389648 2024-11-15T18:07:58.000Z 400.60000610352 2024-11-15T18:07:59.000Z 400.79998779297 2024-11-15T18:08:00.000Z 401.20001220703 2024-11-15T18:08:01.000Z 401.39999389648 2024-11-15T18:08:02.000Z 401.60000610352 2024-11-15T18:08:03.000Z 401.79998779297 2024-11-15T18:08:04.000Z 402 2024-11-15T18:08:05.000Z 402 2024-11-15T18:08:06.000Z 402.20001220703 2024-11-15T18:08:07.000Z 402.20001220703 2024-11-15T18:08:08.000Z 402.39999389648 2024-11-15T18:08:09.000Z 402.39999389648 2024-11-15T18:08:10.000Z 402.79998779297 2024-11-15T18:08:11.000Z 403 2024-11-15T18:08:12.000Z 403.20001220703 2024-11-15T18:08:13.000Z 403.20001220703 2024-11-15T18:08:14.000Z 403.60000610352 2024-11-15T18:08:15.000Z 403.79998779297 2024-11-15T18:08:16.000Z 404 2024-11-15T18:08:17.000Z 404.20001220703 2024-11-15T18:08:18.000Z 404.39999389648 2024-11-15T18:08:19.000Z 404.39999389648 2024-11-15T18:08:20.000Z 404.79998779297 2024-11-15T18:08:21.000Z 405 2024-11-15T18:08:22.000Z 405.20001220703 2024-11-15T18:08:23.000Z 405.60000610352 2024-11-15T18:08:24.000Z 405.79998779297 2024-11-15T18:08:25.000Z 405.79998779297 2024-11-15T18:08:26.000Z 406 2024-11-15T18:08:27.000Z 406 2024-11-15T18:08:28.000Z 406.20001220703 2024-11-15T18:08:29.000Z 406.39999389648 2024-11-15T18:08:30.000Z 406.39999389648 2024-11-15T18:08:31.000Z 406.60000610352 2024-11-15T18:08:32.000Z 407 2024-11-15T18:08:33.000Z 407.20001220703 2024-11-15T18:08:34.000Z 407.20001220703 2024-11-15T18:08:35.000Z 407.60000610352 2024-11-15T18:08:36.000Z 407.79998779297 2024-11-15T18:08:37.000Z 408 2024-11-15T18:08:38.000Z 408.39999389648 2024-11-15T18:08:39.000Z 408.60000610352 2024-11-15T18:08:40.000Z 408.79998779297 2024-11-15T18:08:41.000Z 408.79998779297 2024-11-15T18:08:42.000Z 408.79998779297 2024-11-15T18:08:43.000Z 408.79998779297 2024-11-15T18:08:44.000Z 409.20001220703 2024-11-15T18:08:45.000Z 409.20001220703 2024-11-15T18:08:46.000Z 409.39999389648 2024-11-15T18:08:47.000Z 409.60000610352 2024-11-15T18:08:48.000Z 409.60000610352 2024-11-15T18:08:49.000Z 409.79998779297 2024-11-15T18:08:50.000Z 410 2024-11-15T18:08:51.000Z 410 2024-11-15T18:08:52.000Z 410.20001220703 2024-11-15T18:08:53.000Z 410.20001220703 2024-11-15T18:08:54.000Z 410.39999389648 2024-11-15T18:08:55.000Z 410.79998779297 2024-11-15T18:08:56.000Z 410.79998779297 2024-11-15T18:08:57.000Z 411 2024-11-15T18:08:58.000Z 411 2024-11-15T18:08:59.000Z 411 2024-11-15T18:09:00.000Z 411 2024-11-15T18:09:01.000Z 411 2024-11-15T18:09:02.000Z 411 2024-11-15T18:09:03.000Z 411.20001220703 2024-11-15T18:09:04.000Z 411.20001220703 2024-11-15T18:09:05.000Z 411.20001220703 2024-11-15T18:09:06.000Z 411.39999389648 2024-11-15T18:09:07.000Z 411.39999389648 2024-11-15T18:09:08.000Z 411.79998779297 2024-11-15T18:09:09.000Z 412.20001220703 2024-11-15T18:09:10.000Z 412.39999389648 2024-11-15T18:09:11.000Z 412.60000610352 2024-11-15T18:09:12.000Z 412.79998779297 2024-11-15T18:09:13.000Z 413 2024-11-15T18:09:14.000Z 413 2024-11-15T18:09:15.000Z 413.20001220703 2024-11-15T18:09:16.000Z 413.39999389648 2024-11-15T18:09:17.000Z 413.39999389648 2024-11-15T18:09:18.000Z 413.39999389648 2024-11-15T18:09:19.000Z 413.39999389648 2024-11-15T18:09:20.000Z 413.60000610352 2024-11-15T18:09:21.000Z 413.60000610352 2024-11-15T18:09:22.000Z 413.60000610352 2024-11-15T18:09:23.000Z 413.79998779297 2024-11-15T18:09:24.000Z 413.79998779297 2024-11-15T18:09:25.000Z 414.20001220703 2024-11-15T18:09:26.000Z 414.39999389648 2024-11-15T18:09:27.000Z 414.39999389648 2024-11-15T18:09:28.000Z 414.79998779297 2024-11-15T18:09:29.000Z 415 2024-11-15T18:09:30.000Z 415.60000610352 2024-11-15T18:09:31.000Z 415.60000610352 2024-11-15T18:09:32.000Z 415.79998779297 2024-11-15T18:09:33.000Z 416 2024-11-15T18:09:34.000Z 416 2024-11-15T18:09:35.000Z 416.20001220703 2024-11-15T18:09:36.000Z 416.20001220703 2024-11-15T18:09:37.000Z 416.60000610352 2024-11-15T18:09:38.000Z 417 2024-11-15T18:09:39.000Z 417.20001220703 2024-11-15T18:09:40.000Z 417.39999389648 2024-11-15T18:09:41.000Z 417.39999389648 2024-11-15T18:09:42.000Z 417.60000610352 2024-11-15T18:09:43.000Z 417.60000610352 2024-11-15T18:09:44.000Z 417.79998779297 2024-11-15T18:09:45.000Z 418 2024-11-15T18:09:46.000Z 418.20001220703 2024-11-15T18:09:47.000Z 418.39999389648 2024-11-15T18:09:48.000Z 418.60000610352 2024-11-15T18:09:49.000Z 419 2024-11-15T18:09:50.000Z 419.20001220703 2024-11-15T18:09:51.000Z 419.60000610352 2024-11-15T18:09:52.000Z 420 2024-11-15T18:09:53.000Z 420.60000610352 2024-11-15T18:09:54.000Z 420.79998779297 2024-11-15T18:09:55.000Z 421.20001220703 2024-11-15T18:09:56.000Z 421.60000610352 2024-11-15T18:09:57.000Z 421.79998779297 2024-11-15T18:09:58.000Z 422 2024-11-15T18:09:59.000Z 422.60000610352 2024-11-15T18:10:00.000Z 422.79998779297 2024-11-15T18:10:01.000Z 423.20001220703 2024-11-15T18:10:02.000Z 423.60000610352 2024-11-15T18:10:03.000Z 423.79998779297 2024-11-15T18:10:04.000Z 424 2024-11-15T18:10:05.000Z 424.20001220703 2024-11-15T18:10:06.000Z 424.20001220703 2024-11-15T18:10:07.000Z 424.39999389648 2024-11-15T18:10:08.000Z 424.39999389648 2024-11-15T18:10:09.000Z 424.39999389648 2024-11-15T18:10:10.000Z 424.39999389648 2024-11-15T18:10:11.000Z 424.39999389648 2024-11-15T18:10:12.000Z 424.20001220703 2024-11-15T18:10:13.000Z 424.20001220703 2024-11-15T18:10:14.000Z 424 2024-11-15T18:10:15.000Z 424 2024-11-15T18:10:16.000Z 424 2024-11-15T18:10:17.000Z 424 2024-11-15T18:10:18.000Z 424 2024-11-15T18:10:19.000Z 424 2024-11-15T18:10:20.000Z 424 2024-11-15T18:10:21.000Z 424 2024-11-15T18:10:22.000Z 424 2024-11-15T18:10:23.000Z 424 2024-11-15T18:10:24.000Z 424 2024-11-15T18:10:25.000Z 424 2024-11-15T18:10:26.000Z 424 2024-11-15T18:10:27.000Z 424.20001220703 2024-11-15T18:10:28.000Z 424.39999389648 2024-11-15T18:10:29.000Z 424.60000610352 2024-11-15T18:10:30.000Z 424.60000610352 2024-11-15T18:10:31.000Z 424.60000610352 2024-11-15T18:10:32.000Z 424.60000610352 2024-11-15T18:10:33.000Z 424.60000610352 2024-11-15T18:10:34.000Z 424.79998779297 2024-11-15T18:10:35.000Z 424.60000610352 2024-11-15T18:10:36.000Z 424.60000610352 2024-11-15T18:10:37.000Z 424.39999389648 2024-11-15T18:10:38.000Z 424.20001220703 2024-11-15T18:10:39.000Z 424.20001220703 2024-11-15T18:10:40.000Z 424 2024-11-15T18:10:41.000Z 424 2024-11-15T18:10:42.000Z 423.79998779297 2024-11-15T18:10:43.000Z 423.79998779297 2024-11-15T18:10:44.000Z 423.60000610352 2024-11-15T18:10:45.000Z 423.60000610352 2024-11-15T18:10:46.000Z 423.39999389648 2024-11-15T18:10:47.000Z 423 2024-11-15T18:10:48.000Z 422.79998779297 2024-11-15T18:10:49.000Z 422.60000610352 2024-11-15T18:10:50.000Z 422.39999389648 2024-11-15T18:10:51.000Z 422.20001220703 2024-11-15T18:10:52.000Z 422 2024-11-15T18:10:53.000Z 421.79998779297 2024-11-15T18:10:54.000Z 421.79998779297 2024-11-15T18:10:55.000Z 421.39999389648 2024-11-15T18:10:56.000Z 421.20001220703 2024-11-15T18:10:57.000Z 421 2024-11-15T18:10:58.000Z 420.79998779297 2024-11-15T18:10:59.000Z 420.39999389648 2024-11-15T18:11:00.000Z 420 2024-11-15T18:11:01.000Z 419.60000610352 2024-11-15T18:11:02.000Z 419.39999389648 2024-11-15T18:11:03.000Z 418.79998779297 2024-11-15T18:11:04.000Z 418.39999389648 2024-11-15T18:11:05.000Z 418 2024-11-15T18:11:06.000Z 417.79998779297 2024-11-15T18:11:07.000Z 417.39999389648 2024-11-15T18:11:08.000Z 417.20001220703 2024-11-15T18:11:09.000Z 416.79998779297 2024-11-15T18:11:10.000Z 416.39999389648 2024-11-15T18:11:11.000Z 416 2024-11-15T18:11:12.000Z 415.60000610352 2024-11-15T18:11:13.000Z 415.39999389648 2024-11-15T18:11:14.000Z 415.20001220703 2024-11-15T18:11:15.000Z 414.79998779297 2024-11-15T18:11:16.000Z 414.39999389648 2024-11-15T18:11:17.000Z 414 2024-11-15T18:11:18.000Z 413.79998779297 2024-11-15T18:11:19.000Z 413.39999389648 2024-11-15T18:11:20.000Z 413.20001220703 2024-11-15T18:11:21.000Z 413 2024-11-15T18:11:22.000Z 412.79998779297 2024-11-15T18:11:23.000Z 412.60000610352 2024-11-15T18:11:24.000Z 412.20001220703 2024-11-15T18:11:25.000Z 411.60000610352 2024-11-15T18:11:26.000Z 411.39999389648 2024-11-15T18:11:27.000Z 411.20001220703 2024-11-15T18:11:28.000Z 410.79998779297 2024-11-15T18:11:29.000Z 410.39999389648 2024-11-15T18:11:30.000Z 410 2024-11-15T18:11:31.000Z 409.79998779297 2024-11-15T18:11:32.000Z 409.60000610352 2024-11-15T18:11:33.000Z 409.20001220703 2024-11-15T18:11:34.000Z 409 2024-11-15T18:11:35.000Z 408.79998779297 2024-11-15T18:11:36.000Z 408.79998779297 2024-11-15T18:11:37.000Z 408.60000610352 2024-11-15T18:11:38.000Z 408.39999389648 2024-11-15T18:11:39.000Z 408.39999389648 2024-11-15T18:11:40.000Z 408.20001220703 2024-11-15T18:11:41.000Z 408 2024-11-15T18:11:42.000Z 407.79998779297 2024-11-15T18:11:43.000Z 407.79998779297 2024-11-15T18:11:44.000Z 407.60000610352 2024-11-15T18:11:45.000Z 407.39999389648 2024-11-15T18:11:46.000Z 407.39999389648 2024-11-15T18:11:47.000Z 407.20001220703 2024-11-15T18:11:48.000Z 407.20001220703 2024-11-15T18:11:49.000Z 407 2024-11-15T18:11:50.000Z 407 2024-11-15T18:11:51.000Z 407 2024-11-15T18:11:52.000Z 407 2024-11-15T18:11:53.000Z 407.20001220703 2024-11-15T18:11:54.000Z 407.20001220703 2024-11-15T18:11:55.000Z 407.20001220703 2024-11-15T18:11:56.000Z 407.20001220703 2024-11-15T18:11:57.000Z 407.20001220703 2024-11-15T18:11:58.000Z 407 2024-11-15T18:11:59.000Z 407 2024-11-15T18:12:00.000Z 407 2024-11-15T18:12:01.000Z 407 2024-11-15T18:12:02.000Z 407 2024-11-15T18:12:03.000Z 407 2024-11-15T18:12:04.000Z 407 2024-11-15T18:12:05.000Z 406.79998779297 2024-11-15T18:12:06.000Z 406.79998779297 2024-11-15T18:12:07.000Z 406.39999389648 2024-11-15T18:12:08.000Z 406.39999389648 2024-11-15T18:12:09.000Z 406.20001220703 2024-11-15T18:12:10.000Z 406 2024-11-15T18:12:11.000Z 406 2024-11-15T18:12:12.000Z 406 2024-11-15T18:12:13.000Z 406 2024-11-15T18:12:14.000Z 406 2024-11-15T18:12:15.000Z 405.79998779297 2024-11-15T18:12:16.000Z 405.79998779297 2024-11-15T18:12:17.000Z 405.60000610352 2024-11-15T18:12:18.000Z 405.60000610352 2024-11-15T18:12:19.000Z 405.60000610352 2024-11-15T18:12:20.000Z 405.39999389648 2024-11-15T18:12:21.000Z 405.39999389648 2024-11-15T18:12:22.000Z 405.39999389648 2024-11-15T18:12:23.000Z 405.39999389648 2024-11-15T18:12:24.000Z 405.39999389648 2024-11-15T18:12:25.000Z 405.39999389648 2024-11-15T18:12:26.000Z 405.60000610352 2024-11-15T18:12:27.000Z 405.60000610352 2024-11-15T18:12:28.000Z 405.60000610352 2024-11-15T18:12:29.000Z 405.79998779297 2024-11-15T18:12:30.000Z 405.79998779297 2024-11-15T18:12:31.000Z 405.79998779297 2024-11-15T18:12:32.000Z 406 2024-11-15T18:12:33.000Z 406 2024-11-15T18:12:34.000Z 406 2024-11-15T18:12:35.000Z 406 2024-11-15T18:12:36.000Z 406 2024-11-15T18:12:37.000Z 406 2024-11-15T18:12:38.000Z 406.20001220703 2024-11-15T18:12:39.000Z 406.20001220703 2024-11-15T18:12:40.000Z 406.39999389648 2024-11-15T18:12:41.000Z 406.39999389648 2024-11-15T18:12:42.000Z 406.60000610352 2024-11-15T18:12:43.000Z 406.79998779297 2024-11-15T18:12:44.000Z 406.79998779297 2024-11-15T18:12:45.000Z 407 2024-11-15T18:12:46.000Z 407 2024-11-15T18:12:47.000Z 407.20001220703 2024-11-15T18:12:48.000Z 407.39999389648 2024-11-15T18:12:49.000Z 407.60000610352 2024-11-15T18:12:50.000Z 407.79998779297 2024-11-15T18:12:51.000Z 408.39999389648 2024-11-15T18:12:52.000Z 408.60000610352 2024-11-15T18:12:53.000Z 409.20001220703 2024-11-15T18:12:54.000Z 409.39999389648 2024-11-15T18:12:55.000Z 409.79998779297 2024-11-15T18:12:56.000Z 410 2024-11-15T18:12:57.000Z 410.20001220703 2024-11-15T18:12:58.000Z 410.20001220703 2024-11-15T18:12:59.000Z 410.39999389648 2024-11-15T18:13:00.000Z 410.39999389648 2024-11-15T18:13:01.000Z 410.79998779297 2024-11-15T18:13:02.000Z 411.20001220703 2024-11-15T18:13:03.000Z 411.39999389648 2024-11-15T18:13:04.000Z 411.79998779297 2024-11-15T18:13:05.000Z 412 2024-11-15T18:13:06.000Z 412.39999389648 2024-11-15T18:13:07.000Z 412.39999389648 2024-11-15T18:13:08.000Z 412.39999389648 2024-11-15T18:13:09.000Z 412.39999389648 2024-11-15T18:13:10.000Z 412.60000610352 2024-11-15T18:13:11.000Z 412.60000610352 2024-11-15T18:13:12.000Z 412.60000610352 2024-11-15T18:13:13.000Z 412.79998779297 2024-11-15T18:13:14.000Z 413 2024-11-15T18:13:15.000Z 413 2024-11-15T18:13:16.000Z 413 2024-11-15T18:13:17.000Z 413 2024-11-15T18:13:18.000Z 413.20001220703 2024-11-15T18:13:19.000Z 413.39999389648 2024-11-15T18:13:20.000Z 413.39999389648 2024-11-15T18:13:21.000Z 413.39999389648 2024-11-15T18:13:22.000Z 413.60000610352 2024-11-15T18:13:23.000Z 414 2024-11-15T18:13:24.000Z 414 2024-11-15T18:13:25.000Z 414 2024-11-15T18:13:26.000Z 414.20001220703 2024-11-15T18:13:27.000Z 414.39999389648 2024-11-15T18:13:28.000Z 414.39999389648 2024-11-15T18:13:29.000Z 414.39999389648 2024-11-15T18:13:30.000Z 414.39999389648 2024-11-15T18:13:31.000Z 414.39999389648 2024-11-15T18:13:32.000Z 414.20001220703 2024-11-15T18:13:33.000Z 414 2024-11-15T18:13:34.000Z 414 2024-11-15T18:13:35.000Z 414 2024-11-15T18:13:36.000Z 413.79998779297 2024-11-15T18:13:37.000Z 413.79998779297 2024-11-15T18:13:38.000Z 413.79998779297 2024-11-15T18:13:39.000Z 413.60000610352 2024-11-15T18:13:40.000Z 413.60000610352 2024-11-15T18:13:41.000Z 413.39999389648 2024-11-15T18:13:42.000Z 413.39999389648 2024-11-15T18:13:43.000Z 413.39999389648 2024-11-15T18:13:44.000Z 413.39999389648 2024-11-15T18:13:45.000Z 413.79998779297 2024-11-15T18:13:46.000Z 414 2024-11-15T18:13:47.000Z 414.39999389648 2024-11-15T18:13:48.000Z 415 2024-11-15T18:13:49.000Z 415 2024-11-15T18:13:50.000Z 415.20001220703 2024-11-15T18:13:51.000Z 415.39999389648 2024-11-15T18:13:52.000Z 415.39999389648 2024-11-15T18:13:53.000Z 415.79998779297 2024-11-15T18:13:54.000Z 415.79998779297 2024-11-15T18:13:55.000Z 416.20001220703 2024-11-15T18:13:56.000Z 416.39999389648 2024-11-15T18:13:57.000Z 416.60000610352 2024-11-15T18:13:58.000Z 417.20001220703 2024-11-15T18:13:59.000Z 417.39999389648 2024-11-15T18:14:00.000Z 417.60000610352 2024-11-15T18:14:01.000Z 417.60000610352 2024-11-15T18:14:02.000Z 417.79998779297 2024-11-15T18:14:03.000Z 418 2024-11-15T18:14:04.000Z 418.20001220703 2024-11-15T18:14:05.000Z 418.60000610352 2024-11-15T18:14:06.000Z 418.79998779297 2024-11-15T18:14:07.000Z 418.79998779297 2024-11-15T18:14:08.000Z 419 2024-11-15T18:14:09.000Z 419.20001220703 2024-11-15T18:14:10.000Z 419.39999389648 2024-11-15T18:14:11.000Z 419.39999389648 2024-11-15T18:14:12.000Z 419.60000610352 2024-11-15T18:14:13.000Z 419.60000610352 2024-11-15T18:14:14.000Z 419.60000610352 2024-11-15T18:14:15.000Z 419.39999389648 2024-11-15T18:14:16.000Z 419.39999389648 2024-11-15T18:14:17.000Z 419.20001220703 2024-11-15T18:14:18.000Z 418.79998779297 2024-11-15T18:14:19.000Z 418.39999389648 2024-11-15T18:14:20.000Z 418 2024-11-15T18:14:21.000Z 417.60000610352 2024-11-15T18:14:22.000Z 417.39999389648 2024-11-15T18:14:23.000Z 417.20001220703 2024-11-15T18:14:24.000Z 417.20001220703 2024-11-15T18:14:25.000Z 417 2024-11-15T18:14:26.000Z 416.79998779297 2024-11-15T18:14:27.000Z 416.60000610352 2024-11-15T18:14:28.000Z 416.60000610352 2024-11-15T18:14:29.000Z 416.39999389648 2024-11-15T18:14:30.000Z 416.39999389648 2024-11-15T18:14:31.000Z 416.20001220703 2024-11-15T18:14:32.000Z 415.60000610352 2024-11-15T18:14:33.000Z 415.39999389648 2024-11-15T18:14:34.000Z 415.20001220703 2024-11-15T18:14:35.000Z 414.79998779297 2024-11-15T18:14:36.000Z 414.60000610352 2024-11-15T18:14:37.000Z 414.39999389648 2024-11-15T18:14:38.000Z 414.20001220703 2024-11-15T18:14:39.000Z 414.20001220703 2024-11-15T18:14:40.000Z 414.20001220703 2024-11-15T18:14:41.000Z 414.39999389648 2024-11-15T18:14:42.000Z 414.79998779297 2024-11-15T18:14:43.000Z 415.20001220703 2024-11-15T18:14:44.000Z 415.79998779297 2024-11-15T18:14:45.000Z 416.20001220703 2024-11-15T18:14:46.000Z 416.39999389648 2024-11-15T18:14:47.000Z 416.39999389648 2024-11-15T18:14:48.000Z 417 2024-11-15T18:14:49.000Z 417.39999389648 2024-11-15T18:14:50.000Z 417.60000610352 2024-11-15T18:14:51.000Z 417.79998779297 2024-11-15T18:14:52.000Z 418.20001220703 2024-11-15T18:14:53.000Z 418.39999389648 2024-11-15T18:14:54.000Z 418.60000610352 2024-11-15T18:14:55.000Z 418.79998779297 2024-11-15T18:14:56.000Z 419.20001220703 2024-11-15T18:14:57.000Z 419.39999389648 2024-11-15T18:14:58.000Z 419.79998779297 2024-11-15T18:14:59.000Z 419.79998779297 2024-11-15T18:15:00.000Z 420 2024-11-15T18:15:01.000Z 420.20001220703 2024-11-15T18:15:02.000Z 420.60000610352 2024-11-15T18:15:03.000Z 420.79998779297 2024-11-15T18:15:04.000Z 421.20001220703 2024-11-15T18:15:05.000Z 421.39999389648 2024-11-15T18:15:06.000Z 421.60000610352 2024-11-15T18:15:07.000Z 422.20001220703 2024-11-15T18:15:08.000Z 422.60000610352 2024-11-15T18:15:09.000Z 422.79998779297 2024-11-15T18:15:10.000Z 423 2024-11-15T18:15:11.000Z 423.20001220703 2024-11-15T18:15:12.000Z 423.39999389648 2024-11-15T18:15:13.000Z 423.60000610352 2024-11-15T18:15:14.000Z 423.79998779297 2024-11-15T18:15:15.000Z 424 2024-11-15T18:15:16.000Z 424 2024-11-15T18:15:17.000Z 424.20001220703 2024-11-15T18:15:18.000Z 424.60000610352 2024-11-15T18:15:19.000Z 425 2024-11-15T18:15:20.000Z 425.39999389648 2024-11-15T18:15:21.000Z 425.39999389648 2024-11-15T18:15:22.000Z 425.79998779297 2024-11-15T18:15:23.000Z 426 2024-11-15T18:15:24.000Z 426.20001220703 2024-11-15T18:15:25.000Z 426.39999389648 2024-11-15T18:15:26.000Z 426.60000610352 2024-11-15T18:15:27.000Z 426.60000610352 2024-11-15T18:15:28.000Z 426.79998779297 2024-11-15T18:15:29.000Z 426.79998779297 2024-11-15T18:15:30.000Z 427 2024-11-15T18:15:31.000Z 427.20001220703 2024-11-15T18:15:32.000Z 427.20001220703 2024-11-15T18:15:33.000Z 427.39999389648 2024-11-15T18:15:34.000Z 427.60000610352 2024-11-15T18:15:35.000Z 427.79998779297 2024-11-15T18:15:36.000Z 428 2024-11-15T18:15:37.000Z 428.20001220703 2024-11-15T18:15:38.000Z 428.39999389648 2024-11-15T18:15:39.000Z 428.60000610352 2024-11-15T18:15:40.000Z 428.60000610352 2024-11-15T18:15:41.000Z 428.60000610352 2024-11-15T18:15:42.000Z 429 2024-11-15T18:15:43.000Z 429.20001220703 2024-11-15T18:15:44.000Z 429.60000610352 2024-11-15T18:15:45.000Z 429.79998779297 2024-11-15T18:15:46.000Z 430 2024-11-15T18:15:47.000Z 430.39999389648 2024-11-15T18:15:48.000Z 430.60000610352 2024-11-15T18:15:49.000Z 430.79998779297 2024-11-15T18:15:50.000Z 430.79998779297 2024-11-15T18:15:51.000Z 431 2024-11-15T18:15:52.000Z 431 2024-11-15T18:15:53.000Z 431.20001220703 2024-11-15T18:15:54.000Z 431.20001220703 2024-11-15T18:15:55.000Z 431.39999389648 2024-11-15T18:15:56.000Z 431.39999389648 2024-11-15T18:15:57.000Z 431.39999389648 2024-11-15T18:15:58.000Z 431.60000610352 2024-11-15T18:15:59.000Z 431.60000610352 2024-11-15T18:16:00.000Z 431.79998779297 2024-11-15T18:16:01.000Z 432 2024-11-15T18:16:02.000Z 432.20001220703 2024-11-15T18:16:03.000Z 432.39999389648 2024-11-15T18:16:04.000Z 433 2024-11-15T18:16:05.000Z 433 2024-11-15T18:16:06.000Z 433.39999389648 2024-11-15T18:16:07.000Z 433.60000610352 2024-11-15T18:16:08.000Z 433.79998779297 2024-11-15T18:16:09.000Z 433.79998779297 2024-11-15T18:16:10.000Z 434 2024-11-15T18:16:11.000Z 434 2024-11-15T18:16:12.000Z 434.20001220703 2024-11-15T18:16:13.000Z 434.20001220703 2024-11-15T18:16:14.000Z 434.20001220703 2024-11-15T18:16:15.000Z 434.39999389648 2024-11-15T18:16:16.000Z 434.39999389648 2024-11-15T18:16:17.000Z 434.60000610352 2024-11-15T18:16:18.000Z 434.79998779297 2024-11-15T18:16:19.000Z 434.79998779297 2024-11-15T18:16:20.000Z 435 2024-11-15T18:16:21.000Z 435 2024-11-15T18:16:22.000Z 435.20001220703 2024-11-15T18:16:23.000Z 435.20001220703 2024-11-15T18:16:24.000Z 435.60000610352 2024-11-15T18:16:25.000Z 435.60000610352 2024-11-15T18:16:26.000Z 436 2024-11-15T18:16:27.000Z 436.20001220703 2024-11-15T18:16:28.000Z 436.20001220703 2024-11-15T18:16:29.000Z 436.39999389648 2024-11-15T18:16:30.000Z 436.39999389648 2024-11-15T18:16:31.000Z 436.60000610352 2024-11-15T18:16:32.000Z 436.79998779297 2024-11-15T18:16:33.000Z 436.79998779297 2024-11-15T18:16:34.000Z 437 2024-11-15T18:16:35.000Z 437.20001220703 2024-11-15T18:16:36.000Z 437.60000610352 2024-11-15T18:16:37.000Z 437.79998779297 2024-11-15T18:16:38.000Z 438.20001220703 2024-11-15T18:16:39.000Z 438.39999389648 2024-11-15T18:16:40.000Z 438.39999389648 2024-11-15T18:16:41.000Z 438.39999389648 2024-11-15T18:16:42.000Z 438.60000610352 2024-11-15T18:16:43.000Z 438.79998779297 2024-11-15T18:16:44.000Z 439 2024-11-15T18:16:45.000Z 439 2024-11-15T18:16:46.000Z 439.60000610352 2024-11-15T18:16:47.000Z 439.79998779297 2024-11-15T18:16:48.000Z 440.39999389648 2024-11-15T18:16:49.000Z 440.60000610352 2024-11-15T18:16:50.000Z 441 2024-11-15T18:16:51.000Z 441.39999389648 2024-11-15T18:16:52.000Z 441.60000610352 2024-11-15T18:16:53.000Z 441.79998779297 2024-11-15T18:16:54.000Z 442 2024-11-15T18:16:55.000Z 442.20001220703 2024-11-15T18:16:56.000Z 442.20001220703 2024-11-15T18:16:57.000Z 442.20001220703 2024-11-15T18:16:58.000Z 442.39999389648 2024-11-15T18:16:59.000Z 442.60000610352 2024-11-15T18:17:00.000Z 442.79998779297 2024-11-15T18:17:01.000Z 443 2024-11-15T18:17:02.000Z 443.20001220703 2024-11-15T18:17:03.000Z 443.79998779297 2024-11-15T18:17:04.000Z 444 2024-11-15T18:17:05.000Z 444.20001220703 2024-11-15T18:17:06.000Z 444.60000610352 2024-11-15T18:17:07.000Z 445.20001220703 2024-11-15T18:17:08.000Z 445.39999389648 2024-11-15T18:17:09.000Z 445.79998779297 2024-11-15T18:17:10.000Z 446.20001220703 2024-11-15T18:17:11.000Z 446.39999389648 2024-11-15T18:17:12.000Z 446.60000610352 2024-11-15T18:17:13.000Z 446.79998779297 2024-11-15T18:17:14.000Z 447 2024-11-15T18:17:15.000Z 447 2024-11-15T18:17:16.000Z 447.20001220703 2024-11-15T18:17:17.000Z 447.60000610352 2024-11-15T18:17:18.000Z 447.79998779297 2024-11-15T18:17:19.000Z 448 2024-11-15T18:17:20.000Z 448.20001220703 2024-11-15T18:17:21.000Z 448.60000610352 2024-11-15T18:17:22.000Z 448.79998779297 2024-11-15T18:17:23.000Z 449 2024-11-15T18:17:24.000Z 449.20001220703 2024-11-15T18:17:25.000Z 449.60000610352 2024-11-15T18:17:26.000Z 449.79998779297 2024-11-15T18:17:27.000Z 450 2024-11-15T18:17:28.000Z 450.39999389648 2024-11-15T18:17:29.000Z 450.60000610352 2024-11-15T18:17:30.000Z 450.60000610352 2024-11-15T18:17:31.000Z 451.20001220703 2024-11-15T18:17:32.000Z 451.20001220703 2024-11-15T18:17:33.000Z 451.60000610352 2024-11-15T18:17:34.000Z 452 2024-11-15T18:17:35.000Z 452.20001220703 2024-11-15T18:17:36.000Z 452.39999389648 2024-11-15T18:17:37.000Z 452.60000610352 2024-11-15T18:17:38.000Z 453 2024-11-15T18:17:39.000Z 453.39999389648 2024-11-15T18:17:40.000Z 453.39999389648 2024-11-15T18:17:41.000Z 453.60000610352 2024-11-15T18:17:42.000Z 453.79998779297 2024-11-15T18:17:43.000Z 453.79998779297 2024-11-15T18:17:44.000Z 454 2024-11-15T18:17:45.000Z 454 2024-11-15T18:17:46.000Z 454.39999389648 2024-11-15T18:17:47.000Z 454.60000610352 2024-11-15T18:17:48.000Z 454.79998779297 2024-11-15T18:17:49.000Z 455 2024-11-15T18:17:50.000Z 455 2024-11-15T18:17:51.000Z 455 2024-11-15T18:17:52.000Z 455.20001220703 2024-11-15T18:17:53.000Z 455.60000610352 2024-11-15T18:17:54.000Z 455.79998779297 2024-11-15T18:17:55.000Z 456.20001220703 2024-11-15T18:17:56.000Z 456.60000610352 2024-11-15T18:17:57.000Z 456.79998779297 2024-11-15T18:17:58.000Z 457 2024-11-15T18:17:59.000Z 457.20001220703 2024-11-15T18:18:00.000Z 457.39999389648 2024-11-15T18:18:01.000Z 457.60000610352 2024-11-15T18:18:02.000Z 457.60000610352 2024-11-15T18:18:03.000Z 458.20001220703 2024-11-15T18:18:04.000Z 458.20001220703 2024-11-15T18:18:05.000Z 458.39999389648 2024-11-15T18:18:06.000Z 458.60000610352 2024-11-15T18:18:07.000Z 458.79998779297 2024-11-15T18:18:08.000Z 458.79998779297 2024-11-15T18:18:09.000Z 459 2024-11-15T18:18:10.000Z 459.20001220703 2024-11-15T18:18:11.000Z 459.39999389648 2024-11-15T18:18:12.000Z 459.39999389648 2024-11-15T18:18:13.000Z 459.60000610352 2024-11-15T18:18:14.000Z 459.60000610352 2024-11-15T18:18:15.000Z 459.79998779297 2024-11-15T18:18:16.000Z 460 2024-11-15T18:18:17.000Z 460.20001220703 2024-11-15T18:18:18.000Z 460.39999389648 2024-11-15T18:18:19.000Z 460.60000610352 2024-11-15T18:18:20.000Z 460.79998779297 2024-11-15T18:18:21.000Z 461.20001220703 2024-11-15T18:18:22.000Z 461.39999389648 2024-11-15T18:18:23.000Z 461.60000610352 2024-11-15T18:18:24.000Z 461.79998779297 2024-11-15T18:18:25.000Z 461.79998779297 2024-11-15T18:18:26.000Z 462 2024-11-15T18:18:27.000Z 462.39999389648 2024-11-15T18:18:28.000Z 462.39999389648 2024-11-15T18:18:29.000Z 462.60000610352 2024-11-15T18:18:30.000Z 463 2024-11-15T18:18:31.000Z 463.20001220703 2024-11-15T18:18:32.000Z 463.20001220703 2024-11-15T18:18:33.000Z 463.39999389648 2024-11-15T18:18:34.000Z 463.60000610352 2024-11-15T18:18:35.000Z 463.79998779297 2024-11-15T18:18:36.000Z 463.79998779297 2024-11-15T18:18:37.000Z 464 2024-11-15T18:18:38.000Z 464.20001220703 2024-11-15T18:18:39.000Z 464.60000610352 2024-11-15T18:18:40.000Z 465 2024-11-15T18:18:41.000Z 465.39999389648 2024-11-15T18:18:42.000Z 465.39999389648 2024-11-15T18:18:43.000Z 465.60000610352 2024-11-15T18:18:44.000Z 465.60000610352 2024-11-15T18:18:45.000Z 465.79998779297 2024-11-15T18:18:46.000Z 465.79998779297 2024-11-15T18:18:47.000Z 466 2024-11-15T18:18:48.000Z 466.20001220703 2024-11-15T18:18:49.000Z 466.39999389648 2024-11-15T18:18:50.000Z 466.60000610352 2024-11-15T18:18:51.000Z 466.60000610352 2024-11-15T18:18:52.000Z 466.79998779297 2024-11-15T18:18:53.000Z 466.79998779297 2024-11-15T18:18:54.000Z 467.20001220703 2024-11-15T18:18:55.000Z 467.20001220703 2024-11-15T18:18:56.000Z 467.39999389648 2024-11-15T18:18:57.000Z 467.60000610352 2024-11-15T18:18:58.000Z 467.60000610352 2024-11-15T18:18:59.000Z 467.60000610352 2024-11-15T18:19:00.000Z 467.79998779297 2024-11-15T18:19:01.000Z 468.20001220703 2024-11-15T18:19:02.000Z 468.39999389648 2024-11-15T18:19:03.000Z 468.60000610352 2024-11-15T18:19:04.000Z 468.79998779297 2024-11-15T18:19:05.000Z 468.79998779297 2024-11-15T18:19:06.000Z 469 2024-11-15T18:19:07.000Z 469 2024-11-15T18:19:08.000Z 469 2024-11-15T18:19:09.000Z 469.20001220703 2024-11-15T18:19:10.000Z 469.20001220703 2024-11-15T18:19:11.000Z 469.20001220703 2024-11-15T18:19:12.000Z 469.20001220703 2024-11-15T18:19:13.000Z 469.20001220703 2024-11-15T18:19:14.000Z 469.20001220703 2024-11-15T18:19:15.000Z 469.20001220703 2024-11-15T18:19:16.000Z 469.39999389648 2024-11-15T18:19:17.000Z 469.39999389648 2024-11-15T18:19:18.000Z 469.60000610352 2024-11-15T18:19:19.000Z 469.60000610352 2024-11-15T18:19:20.000Z 469.79998779297 2024-11-15T18:19:21.000Z 469.79998779297 2024-11-15T18:19:22.000Z 469.79998779297 2024-11-15T18:19:23.000Z 470 2024-11-15T18:19:24.000Z 470 2024-11-15T18:19:25.000Z 470.20001220703 2024-11-15T18:19:26.000Z 470.20001220703 2024-11-15T18:19:27.000Z 470.39999389648 2024-11-15T18:19:28.000Z 470.60000610352 2024-11-15T18:19:29.000Z 470.60000610352 2024-11-15T18:19:30.000Z 470.79998779297 2024-11-15T18:19:31.000Z 471 2024-11-15T18:19:32.000Z 471.20001220703 2024-11-15T18:19:33.000Z 471.39999389648 2024-11-15T18:19:34.000Z 471.60000610352 2024-11-15T18:19:35.000Z 471.60000610352 2024-11-15T18:19:36.000Z 471.79998779297 2024-11-15T18:19:37.000Z 472 2024-11-15T18:19:38.000Z 472.20001220703 2024-11-15T18:19:39.000Z 472.20001220703 2024-11-15T18:19:40.000Z 472.39999389648 2024-11-15T18:19:41.000Z 472.60000610352 2024-11-15T18:19:42.000Z 473 2024-11-15T18:19:43.000Z 473.39999389648 2024-11-15T18:19:44.000Z 473.60000610352 2024-11-15T18:19:45.000Z 473.60000610352 2024-11-15T18:19:46.000Z 473.79998779297 2024-11-15T18:19:47.000Z 473.79998779297 2024-11-15T18:19:48.000Z 474 2024-11-15T18:19:49.000Z 474 2024-11-15T18:19:50.000Z 474.20001220703 2024-11-15T18:19:51.000Z 474.60000610352 2024-11-15T18:19:52.000Z 475 2024-11-15T18:19:53.000Z 475.20001220703 2024-11-15T18:19:54.000Z 475.39999389648 2024-11-15T18:19:55.000Z 475.60000610352 2024-11-15T18:19:56.000Z 475.79998779297 2024-11-15T18:19:57.000Z 476.20001220703 2024-11-15T18:19:58.000Z 476.39999389648 2024-11-15T18:19:59.000Z 476.60000610352 2024-11-15T18:20:00.000Z 476.79998779297 2024-11-15T18:20:01.000Z 477 2024-11-15T18:20:02.000Z 477.39999389648 2024-11-15T18:20:03.000Z 477.39999389648 2024-11-15T18:20:04.000Z 477.60000610352 2024-11-15T18:20:05.000Z 478.39999389648 2024-11-15T18:20:06.000Z 478.79998779297 2024-11-15T18:20:07.000Z 479 2024-11-15T18:20:08.000Z 479.20001220703 2024-11-15T18:20:09.000Z 479.39999389648 2024-11-15T18:20:10.000Z 479.60000610352 2024-11-15T18:20:11.000Z 479.79998779297 2024-11-15T18:20:12.000Z 479.79998779297 2024-11-15T18:20:13.000Z 480 2024-11-15T18:20:14.000Z 480 2024-11-15T18:20:15.000Z 480 2024-11-15T18:20:16.000Z 480.20001220703 2024-11-15T18:20:17.000Z 480.39999389648 2024-11-15T18:20:18.000Z 480.60000610352 2024-11-15T18:20:19.000Z 481.20001220703 2024-11-15T18:20:20.000Z 481.39999389648 2024-11-15T18:20:21.000Z 481.39999389648 2024-11-15T18:20:22.000Z 481.39999389648 2024-11-15T18:20:23.000Z 481.60000610352 2024-11-15T18:20:24.000Z 481.60000610352 2024-11-15T18:20:25.000Z 481.60000610352 2024-11-15T18:20:26.000Z 481.60000610352 2024-11-15T18:20:27.000Z 481.79998779297 2024-11-15T18:20:28.000Z 482 2024-11-15T18:20:29.000Z 482.20001220703 2024-11-15T18:20:30.000Z 482.39999389648 2024-11-15T18:20:31.000Z 482.39999389648 2024-11-15T18:20:32.000Z 482.79998779297 2024-11-15T18:20:33.000Z 483 2024-11-15T18:20:34.000Z 483.39999389648 2024-11-15T18:20:35.000Z 483.60000610352 2024-11-15T18:20:36.000Z 483.79998779297 2024-11-15T18:20:37.000Z 484 2024-11-15T18:20:38.000Z 484.39999389648 2024-11-15T18:20:39.000Z 484.60000610352 2024-11-15T18:20:40.000Z 484.79998779297 2024-11-15T18:20:41.000Z 485 2024-11-15T18:20:42.000Z 485.20001220703 2024-11-15T18:20:43.000Z 485.39999389648 2024-11-15T18:20:44.000Z 485.60000610352 2024-11-15T18:20:45.000Z 485.79998779297 2024-11-15T18:20:46.000Z 486 2024-11-15T18:20:47.000Z 486.20001220703 2024-11-15T18:20:48.000Z 486.39999389648 2024-11-15T18:20:49.000Z 486.79998779297 2024-11-15T18:20:50.000Z 486.79998779297 2024-11-15T18:20:51.000Z 487 2024-11-15T18:20:52.000Z 487.20001220703 2024-11-15T18:20:53.000Z 487.39999389648 2024-11-15T18:20:54.000Z 487.60000610352 2024-11-15T18:20:55.000Z 488 2024-11-15T18:20:56.000Z 488.60000610352 2024-11-15T18:20:57.000Z 489 2024-11-15T18:20:58.000Z 489.20001220703 2024-11-15T18:20:59.000Z 489.39999389648 2024-11-15T18:21:00.000Z 489.60000610352 2024-11-15T18:21:01.000Z 490 2024-11-15T18:21:02.000Z 490.20001220703 2024-11-15T18:21:03.000Z 490.39999389648 2024-11-15T18:21:04.000Z 490.60000610352 2024-11-15T18:21:05.000Z 490.79998779297 2024-11-15T18:21:06.000Z 491 2024-11-15T18:21:07.000Z 491.39999389648 2024-11-15T18:21:08.000Z 491.60000610352 2024-11-15T18:21:09.000Z 491.79998779297 2024-11-15T18:21:10.000Z 492.20001220703 2024-11-15T18:21:11.000Z 492.60000610352 2024-11-15T18:21:12.000Z 492.79998779297 2024-11-15T18:21:13.000Z 493.20001220703 2024-11-15T18:21:14.000Z 493.39999389648 2024-11-15T18:21:15.000Z 493.60000610352 2024-11-15T18:21:16.000Z 494 2024-11-15T18:21:17.000Z 494.39999389648 2024-11-15T18:21:18.000Z 494.39999389648 2024-11-15T18:21:19.000Z 494.79998779297 2024-11-15T18:21:20.000Z 495 2024-11-15T18:21:21.000Z 495.20001220703 2024-11-15T18:21:22.000Z 495.39999389648 2024-11-15T18:21:23.000Z 495.39999389648 2024-11-15T18:21:24.000Z 495.60000610352 2024-11-15T18:21:25.000Z 496 2024-11-15T18:21:26.000Z 496.20001220703 2024-11-15T18:21:27.000Z 496.39999389648 2024-11-15T18:21:28.000Z 496.60000610352 2024-11-15T18:21:29.000Z 496.79998779297 2024-11-15T18:21:30.000Z 497 2024-11-15T18:21:31.000Z 497.20001220703 2024-11-15T18:21:32.000Z 497.39999389648 2024-11-15T18:21:33.000Z 497.60000610352 2024-11-15T18:21:34.000Z 498.20001220703 2024-11-15T18:21:35.000Z 498.39999389648 2024-11-15T18:21:36.000Z 498.79998779297 2024-11-15T18:21:37.000Z 499 2024-11-15T18:21:38.000Z 499.20001220703 2024-11-15T18:21:39.000Z 499.39999389648 2024-11-15T18:21:40.000Z 499.60000610352 2024-11-15T18:21:41.000Z 500 2024-11-15T18:21:42.000Z 500.20001220703 2024-11-15T18:21:43.000Z 500.20001220703 2024-11-15T18:21:44.000Z 500.39999389648 2024-11-15T18:21:45.000Z 501 2024-11-15T18:21:46.000Z 501.60000610352 2024-11-15T18:21:47.000Z 502 2024-11-15T18:21:48.000Z 502 2024-11-15T18:21:49.000Z 502.20001220703 2024-11-15T18:21:50.000Z 502.20001220703 2024-11-15T18:21:51.000Z 502.39999389648 2024-11-15T18:21:52.000Z 502.79998779297 2024-11-15T18:21:53.000Z 503 2024-11-15T18:21:54.000Z 503.20001220703 2024-11-15T18:21:55.000Z 503.39999389648 2024-11-15T18:21:56.000Z 503.79998779297 2024-11-15T18:21:57.000Z 504 2024-11-15T18:21:58.000Z 504.20001220703 2024-11-15T18:21:59.000Z 504.39999389648 2024-11-15T18:22:00.000Z 504.79998779297 2024-11-15T18:22:01.000Z 504.79998779297 2024-11-15T18:22:02.000Z 505 2024-11-15T18:22:03.000Z 505.20001220703 2024-11-15T18:22:04.000Z 505.39999389648 2024-11-15T18:22:05.000Z 505.60000610352 2024-11-15T18:22:06.000Z 505.60000610352 2024-11-15T18:22:07.000Z 506 2024-11-15T18:22:08.000Z 506.20001220703 2024-11-15T18:22:09.000Z 506.60000610352 2024-11-15T18:22:10.000Z 506.79998779297 2024-11-15T18:22:11.000Z 507 2024-11-15T18:22:12.000Z 507.20001220703 2024-11-15T18:22:13.000Z 507.39999389648 2024-11-15T18:22:14.000Z 507.39999389648 2024-11-15T18:22:15.000Z 507.60000610352 2024-11-15T18:22:16.000Z 508 2024-11-15T18:22:17.000Z 508.20001220703 2024-11-15T18:22:18.000Z 508.39999389648 2024-11-15T18:22:19.000Z 508.39999389648 2024-11-15T18:22:20.000Z 508.60000610352 2024-11-15T18:22:21.000Z 508.79998779297 2024-11-15T18:22:22.000Z 509 2024-11-15T18:22:23.000Z 509.39999389648 2024-11-15T18:22:24.000Z 509.60000610352 2024-11-15T18:22:25.000Z 510 2024-11-15T18:22:26.000Z 510 2024-11-15T18:22:27.000Z 510.20001220703 2024-11-15T18:22:28.000Z 510.39999389648 2024-11-15T18:22:29.000Z 510.39999389648 2024-11-15T18:22:30.000Z 510.60000610352 2024-11-15T18:22:31.000Z 511 2024-11-15T18:22:32.000Z 511.20001220703 2024-11-15T18:22:33.000Z 511.39999389648 2024-11-15T18:22:34.000Z 512 2024-11-15T18:22:35.000Z 512.20001220703 2024-11-15T18:22:36.000Z 512.40002441406 2024-11-15T18:22:37.000Z 512.79998779297 2024-11-15T18:22:38.000Z 513 2024-11-15T18:22:39.000Z 513.59997558594 2024-11-15T18:22:40.000Z 513.79998779297 2024-11-15T18:22:41.000Z 514 2024-11-15T18:22:42.000Z 514 2024-11-15T18:22:43.000Z 514.20001220703 2024-11-15T18:22:44.000Z 514.59997558594 2024-11-15T18:22:45.000Z 514.79998779297 2024-11-15T18:22:46.000Z 515 2024-11-15T18:22:47.000Z 515 2024-11-15T18:22:48.000Z 515.59997558594 2024-11-15T18:22:49.000Z 515.79998779297 2024-11-15T18:22:50.000Z 515.79998779297 2024-11-15T18:22:51.000Z 516 2024-11-15T18:22:52.000Z 516.20001220703 2024-11-15T18:22:53.000Z 516.20001220703 2024-11-15T18:22:54.000Z 516.40002441406 2024-11-15T18:22:55.000Z 516.40002441406 2024-11-15T18:22:56.000Z 516.59997558594 2024-11-15T18:22:57.000Z 516.59997558594 2024-11-15T18:22:58.000Z 516.79998779297 2024-11-15T18:22:59.000Z 517 2024-11-15T18:23:00.000Z 517 2024-11-15T18:23:01.000Z 517.20001220703 2024-11-15T18:23:02.000Z 517.20001220703 2024-11-15T18:23:03.000Z 517.20001220703 2024-11-15T18:23:04.000Z 517.40002441406 2024-11-15T18:23:05.000Z 517.79998779297 2024-11-15T18:23:06.000Z 518 2024-11-15T18:23:07.000Z 518.20001220703 2024-11-15T18:23:08.000Z 518.40002441406 2024-11-15T18:23:09.000Z 518.59997558594 2024-11-15T18:23:10.000Z 519.20001220703 2024-11-15T18:23:11.000Z 519.40002441406 2024-11-15T18:23:12.000Z 519.59997558594 2024-11-15T18:23:13.000Z 519.79998779297 2024-11-15T18:23:14.000Z 519.79998779297 2024-11-15T18:23:15.000Z 520 2024-11-15T18:23:16.000Z 520 2024-11-15T18:23:17.000Z 520 2024-11-15T18:23:18.000Z 520 2024-11-15T18:23:19.000Z 520.20001220703 2024-11-15T18:23:20.000Z 520.20001220703 2024-11-15T18:23:21.000Z 520.40002441406 2024-11-15T18:23:22.000Z 520.79998779297 2024-11-15T18:23:23.000Z 521 2024-11-15T18:23:24.000Z 521.20001220703 2024-11-15T18:23:25.000Z 521.40002441406 2024-11-15T18:23:26.000Z 521.40002441406 2024-11-15T18:23:27.000Z 521.59997558594 2024-11-15T18:23:28.000Z 521.59997558594 2024-11-15T18:23:29.000Z 521.79998779297 2024-11-15T18:23:30.000Z 522 2024-11-15T18:23:31.000Z 522 2024-11-15T18:23:32.000Z 522.20001220703 2024-11-15T18:23:33.000Z 522.40002441406 2024-11-15T18:23:34.000Z 522.40002441406 2024-11-15T18:23:35.000Z 522.79998779297 2024-11-15T18:23:36.000Z 523.20001220703 2024-11-15T18:23:37.000Z 523.40002441406 2024-11-15T18:23:38.000Z 523.79998779297 2024-11-15T18:23:39.000Z 524.20001220703 2024-11-15T18:23:40.000Z 524.20001220703 2024-11-15T18:23:41.000Z 524.59997558594 2024-11-15T18:23:42.000Z 524.79998779297 2024-11-15T18:23:43.000Z 524.79998779297 2024-11-15T18:23:44.000Z 525 2024-11-15T18:23:45.000Z 525.20001220703 2024-11-15T18:23:46.000Z 525.40002441406 2024-11-15T18:23:47.000Z 525.59997558594 2024-11-15T18:23:48.000Z 525.79998779297 2024-11-15T18:23:49.000Z 526 2024-11-15T18:23:50.000Z 526.20001220703 2024-11-15T18:23:51.000Z 526.40002441406 2024-11-15T18:23:52.000Z 526.59997558594 2024-11-15T18:23:53.000Z 526.79998779297 2024-11-15T18:23:54.000Z 526.79998779297 2024-11-15T18:23:55.000Z 527 2024-11-15T18:23:56.000Z 527.20001220703 2024-11-15T18:23:57.000Z 527.40002441406 2024-11-15T18:23:58.000Z 527.59997558594 2024-11-15T18:23:59.000Z 527.79998779297 2024-11-15T18:24:00.000Z 528 2024-11-15T18:24:01.000Z 528.20001220703 2024-11-15T18:24:02.000Z 528.40002441406 2024-11-15T18:24:03.000Z 528.59997558594 2024-11-15T18:24:04.000Z 528.79998779297 2024-11-15T18:24:05.000Z 529 2024-11-15T18:24:06.000Z 529.20001220703 2024-11-15T18:24:07.000Z 529.40002441406 2024-11-15T18:24:08.000Z 529.79998779297 2024-11-15T18:24:09.000Z 529.79998779297 2024-11-15T18:24:10.000Z 530.20001220703 2024-11-15T18:24:11.000Z 530.40002441406 2024-11-15T18:24:12.000Z 530.59997558594 2024-11-15T18:24:13.000Z 530.59997558594 2024-11-15T18:24:14.000Z 531 2024-11-15T18:24:15.000Z 531.20001220703 2024-11-15T18:24:16.000Z 531.20001220703 2024-11-15T18:24:17.000Z 531.40002441406 2024-11-15T18:24:18.000Z 531.59997558594 2024-11-15T18:24:19.000Z 531.79998779297 2024-11-15T18:24:20.000Z 531.79998779297 2024-11-15T18:24:21.000Z 532.20001220703 2024-11-15T18:24:22.000Z 532.59997558594 2024-11-15T18:24:23.000Z 533 2024-11-15T18:24:24.000Z 533.20001220703 2024-11-15T18:24:25.000Z 533.40002441406 2024-11-15T18:24:26.000Z 533.40002441406 2024-11-15T18:24:27.000Z 533.40002441406 2024-11-15T18:24:28.000Z 533.59997558594 2024-11-15T18:24:29.000Z 533.59997558594 2024-11-15T18:24:30.000Z 533.59997558594 2024-11-15T18:24:31.000Z 533.79998779297 2024-11-15T18:24:32.000Z 534.20001220703 2024-11-15T18:24:33.000Z 534.79998779297 2024-11-15T18:24:34.000Z 535 2024-11-15T18:24:35.000Z 535.20001220703 2024-11-15T18:24:36.000Z 535.40002441406 2024-11-15T18:24:37.000Z 535.59997558594 2024-11-15T18:24:38.000Z 536 2024-11-15T18:24:39.000Z 536.20001220703 2024-11-15T18:24:40.000Z 536.20001220703 2024-11-15T18:24:41.000Z 536.40002441406 2024-11-15T18:24:42.000Z 536.40002441406 2024-11-15T18:24:43.000Z 536.59997558594 2024-11-15T18:24:44.000Z 536.79998779297 2024-11-15T18:24:45.000Z 537.20001220703 2024-11-15T18:24:46.000Z 537.40002441406 2024-11-15T18:24:47.000Z 538 2024-11-15T18:24:48.000Z 538.40002441406 2024-11-15T18:24:49.000Z 538.79998779297 2024-11-15T18:24:50.000Z 539 2024-11-15T18:24:51.000Z 539.20001220703 2024-11-15T18:24:52.000Z 539.40002441406 2024-11-15T18:24:53.000Z 539.40002441406 2024-11-15T18:24:54.000Z 539.79998779297 2024-11-15T18:24:55.000Z 539.79998779297 2024-11-15T18:24:56.000Z 540 2024-11-15T18:24:57.000Z 540 2024-11-15T18:24:58.000Z 540.20001220703 2024-11-15T18:24:59.000Z 540.40002441406 2024-11-15T18:25:00.000Z 540.59997558594 2024-11-15T18:25:01.000Z 540.79998779297 2024-11-15T18:25:02.000Z 541 2024-11-15T18:25:03.000Z 541 2024-11-15T18:25:04.000Z 541.40002441406 2024-11-15T18:25:05.000Z 541.79998779297 2024-11-15T18:25:06.000Z 542.20001220703 2024-11-15T18:25:07.000Z 542.20001220703 2024-11-15T18:25:08.000Z 542.40002441406 2024-11-15T18:25:09.000Z 542.59997558594 2024-11-15T18:25:10.000Z 542.79998779297 2024-11-15T18:25:11.000Z 543 2024-11-15T18:25:12.000Z 543.40002441406 2024-11-15T18:25:13.000Z 543.79998779297 2024-11-15T18:25:14.000Z 544.20001220703 2024-11-15T18:25:15.000Z 544.40002441406 2024-11-15T18:25:16.000Z 545 2024-11-15T18:25:17.000Z 545.20001220703 2024-11-15T18:25:18.000Z 545.40002441406 2024-11-15T18:25:19.000Z 545.59997558594 2024-11-15T18:25:20.000Z 545.59997558594 2024-11-15T18:25:21.000Z 545.59997558594 2024-11-15T18:25:22.000Z 545.59997558594 2024-11-15T18:25:23.000Z 545.40002441406 2024-11-15T18:25:24.000Z 545.20001220703 2024-11-15T18:25:25.000Z 545 2024-11-15T18:25:26.000Z 544.79998779297 2024-11-15T18:25:27.000Z 544.79998779297 2024-11-15T18:25:28.000Z 545 2024-11-15T18:25:29.000Z 545 2024-11-15T18:25:30.000Z 545 2024-11-15T18:25:31.000Z 545.20001220703 2024-11-15T18:25:32.000Z 545.20001220703 2024-11-15T18:25:33.000Z 545.40002441406 2024-11-15T18:25:34.000Z 545.40002441406 2024-11-15T18:25:35.000Z 545.59997558594 2024-11-15T18:25:36.000Z 545.59997558594 2024-11-15T18:25:37.000Z 545.79998779297 2024-11-15T18:25:38.000Z 546 2024-11-15T18:25:39.000Z 546.20001220703 2024-11-15T18:25:40.000Z 546.20001220703 2024-11-15T18:25:41.000Z 546.40002441406 2024-11-15T18:25:42.000Z 546.40002441406 2024-11-15T18:25:43.000Z 546.79998779297 2024-11-15T18:25:44.000Z 547 2024-11-15T18:25:45.000Z 547.20001220703 2024-11-15T18:25:46.000Z 547.40002441406 2024-11-15T18:25:47.000Z 547.40002441406 2024-11-15T18:25:48.000Z 547.59997558594 2024-11-15T18:25:49.000Z 548 2024-11-15T18:25:50.000Z 548 2024-11-15T18:25:51.000Z 548.20001220703 2024-11-15T18:25:52.000Z 548.40002441406 2024-11-15T18:25:53.000Z 548.40002441406 2024-11-15T18:25:54.000Z 548.59997558594 2024-11-15T18:25:55.000Z 548.59997558594 2024-11-15T18:25:56.000Z 548.79998779297 2024-11-15T18:25:57.000Z 549.20001220703 2024-11-15T18:25:58.000Z 549.40002441406 2024-11-15T18:25:59.000Z 549.59997558594 2024-11-15T18:26:00.000Z 549.79998779297 2024-11-15T18:26:01.000Z 549.79998779297 2024-11-15T18:26:02.000Z 550 2024-11-15T18:26:03.000Z 550.20001220703 2024-11-15T18:26:04.000Z 550.40002441406 2024-11-15T18:26:05.000Z 550.59997558594 2024-11-15T18:26:06.000Z 550.79998779297 2024-11-15T18:26:07.000Z 550.79998779297 2024-11-15T18:26:08.000Z 551 2024-11-15T18:26:09.000Z 551.20001220703 2024-11-15T18:26:10.000Z 551.79998779297 2024-11-15T18:26:11.000Z 552 2024-11-15T18:26:12.000Z 552.40002441406 2024-11-15T18:26:13.000Z 552.59997558594 2024-11-15T18:26:14.000Z 552.59997558594 2024-11-15T18:26:15.000Z 552.79998779297 2024-11-15T18:26:16.000Z 553 2024-11-15T18:26:17.000Z 553 2024-11-15T18:26:18.000Z 553 2024-11-15T18:26:19.000Z 553.20001220703 2024-11-15T18:26:20.000Z 553.20001220703 2024-11-15T18:26:21.000Z 553.79998779297 2024-11-15T18:26:22.000Z 554 2024-11-15T18:26:23.000Z 554 2024-11-15T18:26:24.000Z 554.20001220703 2024-11-15T18:26:25.000Z 554.20001220703 2024-11-15T18:26:26.000Z 554.40002441406 2024-11-15T18:26:27.000Z 554.59997558594 2024-11-15T18:26:28.000Z 555 2024-11-15T18:26:29.000Z 555.20001220703 2024-11-15T18:26:30.000Z 555.40002441406 2024-11-15T18:26:31.000Z 555.59997558594 2024-11-15T18:26:32.000Z 555.79998779297 2024-11-15T18:26:33.000Z 556 2024-11-15T18:26:34.000Z 556.40002441406 2024-11-15T18:26:35.000Z 556.59997558594 2024-11-15T18:26:36.000Z 556.59997558594 2024-11-15T18:26:37.000Z 556.79998779297 2024-11-15T18:26:38.000Z 557 2024-11-15T18:26:39.000Z 557.40002441406 2024-11-15T18:26:40.000Z 557.59997558594 2024-11-15T18:26:41.000Z 558 2024-11-15T18:26:42.000Z 558.40002441406 2024-11-15T18:26:43.000Z 558.79998779297 2024-11-15T18:26:44.000Z 559.20001220703 2024-11-15T18:26:45.000Z 559.40002441406 2024-11-15T18:26:46.000Z 559.79998779297 2024-11-15T18:26:47.000Z 560 2024-11-15T18:26:48.000Z 560.20001220703 2024-11-15T18:26:49.000Z 560.20001220703 2024-11-15T18:26:50.000Z 560.40002441406 2024-11-15T18:26:51.000Z 560.40002441406 2024-11-15T18:26:52.000Z 560.40002441406 2024-11-15T18:26:53.000Z 560.59997558594 2024-11-15T18:26:54.000Z 560.79998779297 2024-11-15T18:26:55.000Z 561 2024-11-15T18:26:56.000Z 561.20001220703 2024-11-15T18:26:57.000Z 561.40002441406 2024-11-15T18:26:58.000Z 561.79998779297 2024-11-15T18:26:59.000Z 562 2024-11-15T18:27:00.000Z 562 2024-11-15T18:27:01.000Z 562.20001220703 2024-11-15T18:27:02.000Z 562.40002441406 2024-11-15T18:27:03.000Z 562.40002441406 2024-11-15T18:27:04.000Z 562.59997558594 2024-11-15T18:27:05.000Z 562.59997558594 2024-11-15T18:27:06.000Z 563 2024-11-15T18:27:07.000Z 563.20001220703 2024-11-15T18:27:08.000Z 563.40002441406 2024-11-15T18:27:09.000Z 563.59997558594 2024-11-15T18:27:10.000Z 563.79998779297 2024-11-15T18:27:11.000Z 564 2024-11-15T18:27:12.000Z 564.40002441406 2024-11-15T18:27:13.000Z 564.59997558594 2024-11-15T18:27:14.000Z 564.59997558594 2024-11-15T18:27:15.000Z 564.79998779297 2024-11-15T18:27:16.000Z 565.20001220703 2024-11-15T18:27:17.000Z 565.40002441406 2024-11-15T18:27:18.000Z 565.40002441406 2024-11-15T18:27:19.000Z 565.59997558594 2024-11-15T18:27:20.000Z 566 2024-11-15T18:27:21.000Z 566.20001220703 2024-11-15T18:27:22.000Z 566.20001220703 2024-11-15T18:27:23.000Z 566.59997558594 2024-11-15T18:27:24.000Z 566.79998779297 2024-11-15T18:27:25.000Z 567 2024-11-15T18:27:26.000Z 567.20001220703 2024-11-15T18:27:27.000Z 567.40002441406 2024-11-15T18:27:28.000Z 567.40002441406 2024-11-15T18:27:29.000Z 567.59997558594 2024-11-15T18:27:30.000Z 567.59997558594 2024-11-15T18:27:31.000Z 567.79998779297 2024-11-15T18:27:32.000Z 567.79998779297 2024-11-15T18:27:33.000Z 568 2024-11-15T18:27:34.000Z 568.40002441406 2024-11-15T18:27:35.000Z 568.59997558594 2024-11-15T18:27:36.000Z 568.59997558594 2024-11-15T18:27:37.000Z 568.79998779297 2024-11-15T18:27:38.000Z 569 2024-11-15T18:27:39.000Z 569 2024-11-15T18:27:40.000Z 569.20001220703 2024-11-15T18:27:41.000Z 569.20001220703 2024-11-15T18:27:42.000Z 569.59997558594 2024-11-15T18:27:43.000Z 569.79998779297 2024-11-15T18:27:44.000Z 570.20001220703 2024-11-15T18:27:45.000Z 570.40002441406 2024-11-15T18:27:46.000Z 570.40002441406 2024-11-15T18:27:47.000Z 570.59997558594 2024-11-15T18:27:48.000Z 571 2024-11-15T18:27:49.000Z 571 2024-11-15T18:27:50.000Z 571.40002441406 2024-11-15T18:27:51.000Z 571.79998779297 2024-11-15T18:27:52.000Z 572 2024-11-15T18:27:53.000Z 572 2024-11-15T18:27:54.000Z 572 2024-11-15T18:27:55.000Z 572.20001220703 2024-11-15T18:27:56.000Z 572.40002441406 2024-11-15T18:27:57.000Z 572.59997558594 2024-11-15T18:27:58.000Z 573 2024-11-15T18:27:59.000Z 573.20001220703 2024-11-15T18:28:00.000Z 573.20001220703 2024-11-15T18:28:01.000Z 573.40002441406 2024-11-15T18:28:02.000Z 573.40002441406 2024-11-15T18:28:03.000Z 573.79998779297 2024-11-15T18:28:04.000Z 574 2024-11-15T18:28:05.000Z 574.40002441406 2024-11-15T18:28:06.000Z 574.40002441406 2024-11-15T18:28:07.000Z 574.59997558594 2024-11-15T18:28:08.000Z 575 2024-11-15T18:28:09.000Z 575 2024-11-15T18:28:10.000Z 575 2024-11-15T18:28:11.000Z 575.40002441406 2024-11-15T18:28:12.000Z 576 2024-11-15T18:28:13.000Z 576.20001220703 2024-11-15T18:28:14.000Z 576.20001220703 2024-11-15T18:28:15.000Z 576.40002441406 2024-11-15T18:28:16.000Z 576.59997558594 2024-11-15T18:28:17.000Z 576.59997558594 2024-11-15T18:28:18.000Z 577 2024-11-15T18:28:19.000Z 577 2024-11-15T18:28:20.000Z 577.20001220703 2024-11-15T18:28:21.000Z 577.40002441406 2024-11-15T18:28:22.000Z 577.40002441406 2024-11-15T18:28:23.000Z 577.79998779297 2024-11-15T18:28:24.000Z 577.79998779297 2024-11-15T18:28:25.000Z 578 2024-11-15T18:28:26.000Z 578.20001220703 2024-11-15T18:28:27.000Z 578.40002441406 2024-11-15T18:28:28.000Z 578.40002441406 2024-11-15T18:28:29.000Z 578.59997558594 2024-11-15T18:28:30.000Z 578.79998779297 2024-11-15T18:28:31.000Z 579 2024-11-15T18:28:32.000Z 579.20001220703 2024-11-15T18:28:33.000Z 579.40002441406 2024-11-15T18:28:34.000Z 579.59997558594 2024-11-15T18:28:35.000Z 579.79998779297 2024-11-15T18:28:36.000Z 580 2024-11-15T18:28:37.000Z 580 2024-11-15T18:28:38.000Z 580.40002441406 2024-11-15T18:28:39.000Z 580.59997558594 2024-11-15T18:28:40.000Z 580.79998779297 2024-11-15T18:28:41.000Z 581 2024-11-15T18:28:42.000Z 581 2024-11-15T18:28:43.000Z 581.20001220703 2024-11-15T18:28:44.000Z 581.40002441406 2024-11-15T18:28:45.000Z 581.79998779297 2024-11-15T18:28:46.000Z 581.79998779297 2024-11-15T18:28:47.000Z 582 2024-11-15T18:28:48.000Z 582.20001220703 2024-11-15T18:28:49.000Z 582.59997558594 2024-11-15T18:28:50.000Z 582.79998779297 2024-11-15T18:28:51.000Z 583.20001220703 2024-11-15T18:28:52.000Z 583.40002441406 2024-11-15T18:28:53.000Z 583.79998779297 2024-11-15T18:28:54.000Z 584 2024-11-15T18:28:55.000Z 584.20001220703 2024-11-15T18:28:56.000Z 584.59997558594 2024-11-15T18:28:57.000Z 585 2024-11-15T18:28:58.000Z 585.20001220703 2024-11-15T18:28:59.000Z 585.59997558594 2024-11-15T18:29:00.000Z 586 2024-11-15T18:29:01.000Z 586.20001220703 2024-11-15T18:29:02.000Z 586.20001220703 2024-11-15T18:29:03.000Z 586.59997558594 2024-11-15T18:29:04.000Z 586.59997558594 2024-11-15T18:29:05.000Z 586.79998779297 2024-11-15T18:29:06.000Z 587 2024-11-15T18:29:07.000Z 587.20001220703 2024-11-15T18:29:08.000Z 587.40002441406 2024-11-15T18:29:09.000Z 587.40002441406 2024-11-15T18:29:10.000Z 587.59997558594 2024-11-15T18:29:11.000Z 587.79998779297 2024-11-15T18:29:12.000Z 588 2024-11-15T18:29:13.000Z 588.40002441406 2024-11-15T18:29:14.000Z 588.79998779297 2024-11-15T18:29:15.000Z 588.79998779297 2024-11-15T18:29:16.000Z 589 2024-11-15T18:29:17.000Z 589.20001220703 2024-11-15T18:29:18.000Z 589.40002441406 2024-11-15T18:29:19.000Z 589.59997558594 2024-11-15T18:29:20.000Z 589.59997558594 2024-11-15T18:29:21.000Z 589.79998779297 2024-11-15T18:29:22.000Z 590 2024-11-15T18:29:23.000Z 590 2024-11-15T18:29:24.000Z 590.20001220703 2024-11-15T18:29:25.000Z 590.59997558594 2024-11-15T18:29:26.000Z 590.59997558594 2024-11-15T18:29:27.000Z 591 2024-11-15T18:29:28.000Z 591.20001220703 2024-11-15T18:29:29.000Z 591.40002441406 2024-11-15T18:29:30.000Z 591.59997558594 2024-11-15T18:29:31.000Z 591.79998779297 2024-11-15T18:29:32.000Z 592.20001220703 2024-11-15T18:29:33.000Z 592.59997558594 2024-11-15T18:29:34.000Z 592.79998779297 2024-11-15T18:29:35.000Z 593 2024-11-15T18:29:36.000Z 593.40002441406 2024-11-15T18:29:37.000Z 593.40002441406 2024-11-15T18:29:38.000Z 593.59997558594 2024-11-15T18:29:39.000Z 593.79998779297 2024-11-15T18:29:40.000Z 593.79998779297 2024-11-15T18:29:41.000Z 593.79998779297 2024-11-15T18:29:42.000Z 594 2024-11-15T18:29:43.000Z 594 2024-11-15T18:29:44.000Z 594 2024-11-15T18:29:45.000Z 594 2024-11-15T18:29:46.000Z 594 2024-11-15T18:29:47.000Z 594.20001220703 2024-11-15T18:29:48.000Z 594.59997558594 2024-11-15T18:29:49.000Z 594.79998779297 2024-11-15T18:29:50.000Z 595 2024-11-15T18:29:51.000Z 595.20001220703 2024-11-15T18:29:52.000Z 595.20001220703 2024-11-15T18:29:53.000Z 595.59997558594 2024-11-15T18:29:54.000Z 595.79998779297 2024-11-15T18:29:55.000Z 596 2024-11-15T18:29:56.000Z 596.40002441406 2024-11-15T18:29:57.000Z 596.59997558594 2024-11-15T18:29:58.000Z 596.79998779297 2024-11-15T18:29:59.000Z 596.79998779297 2024-11-15T18:30:00.000Z 597 2024-11-15T18:30:01.000Z 597.20001220703 2024-11-15T18:30:02.000Z 597.59997558594 2024-11-15T18:30:03.000Z 597.79998779297 2024-11-15T18:30:04.000Z 598 2024-11-15T18:30:05.000Z 598.20001220703 2024-11-15T18:30:06.000Z 598.40002441406 2024-11-15T18:30:07.000Z 598.59997558594 2024-11-15T18:30:08.000Z 598.79998779297 2024-11-15T18:30:09.000Z 599 2024-11-15T18:30:10.000Z 599.20001220703 2024-11-15T18:30:11.000Z 599.40002441406 2024-11-15T18:30:12.000Z 599.79998779297 2024-11-15T18:30:13.000Z 599.79998779297 2024-11-15T18:30:14.000Z 600 2024-11-15T18:30:15.000Z 600.20001220703 2024-11-15T18:30:16.000Z 600.40002441406 2024-11-15T18:30:17.000Z 600.59997558594 2024-11-15T18:30:18.000Z 600.59997558594 2024-11-15T18:30:19.000Z 601 2024-11-15T18:30:20.000Z 601.20001220703 2024-11-15T18:30:21.000Z 601.20001220703 2024-11-15T18:30:22.000Z 601.40002441406 2024-11-15T18:30:23.000Z 601.79998779297 2024-11-15T18:30:24.000Z 602 2024-11-15T18:30:25.000Z 602.40002441406 2024-11-15T18:30:26.000Z 602.40002441406 2024-11-15T18:30:27.000Z 602.59997558594 2024-11-15T18:30:28.000Z 602.79998779297 2024-11-15T18:30:29.000Z 603 2024-11-15T18:30:30.000Z 603.40002441406 2024-11-15T18:30:31.000Z 603.59997558594 2024-11-15T18:30:32.000Z 603.79998779297 2024-11-15T18:30:33.000Z 604 2024-11-15T18:30:34.000Z 604.20001220703 2024-11-15T18:30:35.000Z 604.40002441406 2024-11-15T18:30:36.000Z 604.79998779297 2024-11-15T18:30:37.000Z 605.20001220703 2024-11-15T18:30:38.000Z 605.40002441406 2024-11-15T18:30:39.000Z 605.40002441406 2024-11-15T18:30:40.000Z 605.79998779297 2024-11-15T18:30:41.000Z 606.20001220703 2024-11-15T18:30:42.000Z 606.20001220703 2024-11-15T18:30:43.000Z 606.59997558594 2024-11-15T18:30:44.000Z 606.79998779297 2024-11-15T18:30:45.000Z 607 2024-11-15T18:30:46.000Z 607.20001220703 2024-11-15T18:30:47.000Z 607.40002441406 2024-11-15T18:30:48.000Z 607.79998779297 2024-11-15T18:30:49.000Z 608 2024-11-15T18:30:50.000Z 608.20001220703 2024-11-15T18:30:51.000Z 608.40002441406 2024-11-15T18:30:52.000Z 608.59997558594 2024-11-15T18:30:53.000Z 608.79998779297 2024-11-15T18:30:54.000Z 609 2024-11-15T18:30:55.000Z 609.40002441406 2024-11-15T18:30:56.000Z 609.40002441406 2024-11-15T18:30:57.000Z 609.40002441406 2024-11-15T18:30:58.000Z 609.59997558594 2024-11-15T18:30:59.000Z 609.79998779297 2024-11-15T18:31:00.000Z 610.20001220703 2024-11-15T18:31:01.000Z 610.59997558594 2024-11-15T18:31:02.000Z 610.79998779297 2024-11-15T18:31:03.000Z 611 2024-11-15T18:31:04.000Z 611 2024-11-15T18:31:05.000Z 611.20001220703 2024-11-15T18:31:06.000Z 611.59997558594 2024-11-15T18:31:07.000Z 612 2024-11-15T18:31:08.000Z 612 2024-11-15T18:31:09.000Z 612.20001220703 2024-11-15T18:31:10.000Z 612.40002441406 2024-11-15T18:31:11.000Z 612.59997558594 2024-11-15T18:31:12.000Z 612.79998779297 2024-11-15T18:31:13.000Z 613 2024-11-15T18:31:14.000Z 613.20001220703 2024-11-15T18:31:15.000Z 613.40002441406 2024-11-15T18:31:16.000Z 613.59997558594 2024-11-15T18:31:17.000Z 613.79998779297 2024-11-15T18:31:18.000Z 614 2024-11-15T18:31:19.000Z 614.20001220703 2024-11-15T18:31:20.000Z 614.20001220703 2024-11-15T18:31:21.000Z 614.59997558594 2024-11-15T18:31:22.000Z 614.79998779297 2024-11-15T18:31:23.000Z 614.79998779297 2024-11-15T18:31:24.000Z 615 2024-11-15T18:31:25.000Z 615.40002441406 2024-11-15T18:31:26.000Z 615.59997558594 2024-11-15T18:31:27.000Z 616 2024-11-15T18:31:28.000Z 616 2024-11-15T18:31:29.000Z 616.20001220703 2024-11-15T18:31:30.000Z 616.20001220703 2024-11-15T18:31:31.000Z 616.40002441406 2024-11-15T18:31:32.000Z 616.59997558594 2024-11-15T18:31:33.000Z 616.79998779297 2024-11-15T18:31:34.000Z 617 2024-11-15T18:31:35.000Z 617.20001220703 2024-11-15T18:31:36.000Z 617.40002441406 2024-11-15T18:31:37.000Z 617.59997558594 2024-11-15T18:31:38.000Z 617.59997558594 2024-11-15T18:31:39.000Z 617.79998779297 2024-11-15T18:31:40.000Z 618 2024-11-15T18:31:41.000Z 618 2024-11-15T18:31:42.000Z 618.20001220703 2024-11-15T18:31:43.000Z 618.20001220703 2024-11-15T18:31:44.000Z 618.59997558594 2024-11-15T18:31:45.000Z 618.79998779297 2024-11-15T18:31:46.000Z 619 2024-11-15T18:31:47.000Z 619.20001220703 2024-11-15T18:31:48.000Z 619.20001220703 2024-11-15T18:31:49.000Z 619.20001220703 2024-11-15T18:31:50.000Z 619.40002441406 2024-11-15T18:31:51.000Z 619.40002441406 2024-11-15T18:31:52.000Z 619.59997558594 2024-11-15T18:31:53.000Z 619.59997558594 2024-11-15T18:31:54.000Z 619.79998779297 2024-11-15T18:31:55.000Z 620 2024-11-15T18:31:56.000Z 620 2024-11-15T18:31:57.000Z 620.40002441406 2024-11-15T18:31:58.000Z 620.59997558594 2024-11-15T18:31:59.000Z 620.79998779297 2024-11-15T18:32:00.000Z 621 2024-11-15T18:32:01.000Z 621.20001220703 2024-11-15T18:32:02.000Z 621.20001220703 2024-11-15T18:32:03.000Z 621.40002441406 2024-11-15T18:32:04.000Z 621.40002441406 2024-11-15T18:32:05.000Z 621.59997558594 2024-11-15T18:32:06.000Z 621.79998779297 2024-11-15T18:32:07.000Z 622 2024-11-15T18:32:08.000Z 622 2024-11-15T18:32:09.000Z 622.40002441406 2024-11-15T18:32:10.000Z 622.40002441406 2024-11-15T18:32:11.000Z 622.59997558594 2024-11-15T18:32:12.000Z 622.79998779297 2024-11-15T18:32:13.000Z 623 2024-11-15T18:32:14.000Z 623 2024-11-15T18:32:15.000Z 623.20001220703 2024-11-15T18:32:16.000Z 623.20001220703 2024-11-15T18:32:17.000Z 623.59997558594 2024-11-15T18:32:18.000Z 623.59997558594 2024-11-15T18:32:19.000Z 623.79998779297 2024-11-15T18:32:20.000Z 624 2024-11-15T18:32:21.000Z 624.20001220703 2024-11-15T18:32:22.000Z 624.20001220703 2024-11-15T18:32:23.000Z 624.40002441406 2024-11-15T18:32:24.000Z 624.40002441406 2024-11-15T18:32:25.000Z 624.59997558594 2024-11-15T18:32:26.000Z 625 2024-11-15T18:32:27.000Z 625.20001220703 2024-11-15T18:32:28.000Z 625.40002441406 2024-11-15T18:32:29.000Z 625.59997558594 2024-11-15T18:32:30.000Z 625.79998779297 2024-11-15T18:32:31.000Z 626 2024-11-15T18:32:32.000Z 626 2024-11-15T18:32:33.000Z 626.20001220703 2024-11-15T18:32:34.000Z 626.40002441406 2024-11-15T18:32:35.000Z 626.59997558594 2024-11-15T18:32:36.000Z 626.79998779297 2024-11-15T18:32:37.000Z 627 2024-11-15T18:32:38.000Z 627.20001220703 2024-11-15T18:32:39.000Z 627.40002441406 2024-11-15T18:32:40.000Z 627.79998779297 2024-11-15T18:32:41.000Z 627.79998779297 2024-11-15T18:32:42.000Z 628 2024-11-15T18:32:43.000Z 628.20001220703 2024-11-15T18:32:44.000Z 628.40002441406 2024-11-15T18:32:45.000Z 628.79998779297 2024-11-15T18:32:46.000Z 628.79998779297 2024-11-15T18:32:47.000Z 629 2024-11-15T18:32:48.000Z 629.20001220703 2024-11-15T18:32:49.000Z 629.40002441406 2024-11-15T18:32:50.000Z 629.40002441406 2024-11-15T18:32:51.000Z 629.79998779297 2024-11-15T18:32:52.000Z 630 2024-11-15T18:32:53.000Z 630.20001220703 2024-11-15T18:32:54.000Z 630.40002441406 2024-11-15T18:32:55.000Z 630.59997558594 2024-11-15T18:32:56.000Z 630.79998779297 2024-11-15T18:32:57.000Z 631 2024-11-15T18:32:58.000Z 631.20001220703 2024-11-15T18:32:59.000Z 631.40002441406 2024-11-15T18:33:00.000Z 631.59997558594 2024-11-15T18:33:01.000Z 631.79998779297 2024-11-15T18:33:02.000Z 632.20001220703 2024-11-15T18:33:03.000Z 632.40002441406 2024-11-15T18:33:04.000Z 632.59997558594 2024-11-15T18:33:05.000Z 633 2024-11-15T18:33:06.000Z 633.20001220703 2024-11-15T18:33:07.000Z 633.40002441406 2024-11-15T18:33:08.000Z 633.59997558594 2024-11-15T18:33:09.000Z 633.59997558594 2024-11-15T18:33:10.000Z 634 2024-11-15T18:33:11.000Z 634 2024-11-15T18:33:12.000Z 634.20001220703 2024-11-15T18:33:13.000Z 634.59997558594 2024-11-15T18:33:14.000Z 635 2024-11-15T18:33:15.000Z 635.20001220703 2024-11-15T18:33:16.000Z 635.40002441406 2024-11-15T18:33:17.000Z 635.59997558594 2024-11-15T18:33:18.000Z 636 2024-11-15T18:33:19.000Z 636.20001220703 2024-11-15T18:33:20.000Z 636.40002441406 2024-11-15T18:33:21.000Z 636.59997558594 2024-11-15T18:33:22.000Z 636.79998779297 2024-11-15T18:33:23.000Z 637 2024-11-15T18:33:24.000Z 637.20001220703 2024-11-15T18:33:25.000Z 637.40002441406 2024-11-15T18:33:26.000Z 637.79998779297 2024-11-15T18:33:27.000Z 638 2024-11-15T18:33:28.000Z 638.20001220703 2024-11-15T18:33:29.000Z 638.40002441406 2024-11-15T18:33:30.000Z 638.59997558594 2024-11-15T18:33:31.000Z 639 2024-11-15T18:33:32.000Z 639.20001220703 2024-11-15T18:33:33.000Z 639.20001220703 2024-11-15T18:33:34.000Z 639.40002441406 2024-11-15T18:33:35.000Z 639.59997558594 2024-11-15T18:33:36.000Z 639.79998779297 2024-11-15T18:33:37.000Z 640 2024-11-15T18:33:38.000Z 640.40002441406 2024-11-15T18:33:39.000Z 640.59997558594 2024-11-15T18:33:40.000Z 640.79998779297 2024-11-15T18:33:41.000Z 641.20001220703 2024-11-15T18:33:42.000Z 641.59997558594 2024-11-15T18:33:43.000Z 641.79998779297 2024-11-15T18:33:44.000Z 642 2024-11-15T18:33:45.000Z 642.20001220703 2024-11-15T18:33:46.000Z 642.40002441406 2024-11-15T18:33:47.000Z 642.79998779297 2024-11-15T18:33:48.000Z 642.79998779297 2024-11-15T18:33:49.000Z 643 2024-11-15T18:33:50.000Z 643.20001220703 2024-11-15T18:33:51.000Z 643.40002441406 2024-11-15T18:33:52.000Z 643.79998779297 2024-11-15T18:33:53.000Z 644 2024-11-15T18:33:54.000Z 644.40002441406 2024-11-15T18:33:55.000Z 644.59997558594 2024-11-15T18:33:56.000Z 644.79998779297 2024-11-15T18:33:57.000Z 645.20001220703 2024-11-15T18:33:58.000Z 645.59997558594 2024-11-15T18:33:59.000Z 646 2024-11-15T18:34:00.000Z 646.20001220703 2024-11-15T18:34:01.000Z 646.59997558594 2024-11-15T18:34:02.000Z 646.59997558594 2024-11-15T18:34:03.000Z 646.79998779297 2024-11-15T18:34:04.000Z 647 2024-11-15T18:34:05.000Z 647.20001220703 2024-11-15T18:34:06.000Z 647.40002441406 2024-11-15T18:34:07.000Z 647.59997558594 2024-11-15T18:34:08.000Z 647.59997558594 2024-11-15T18:34:09.000Z 647.79998779297 2024-11-15T18:34:10.000Z 648 2024-11-15T18:34:11.000Z 648.40002441406 2024-11-15T18:34:12.000Z 648.59997558594 2024-11-15T18:34:13.000Z 648.79998779297 2024-11-15T18:34:14.000Z 649.20001220703 2024-11-15T18:34:15.000Z 649.40002441406 2024-11-15T18:34:16.000Z 649.59997558594 2024-11-15T18:34:17.000Z 649.79998779297 2024-11-15T18:34:18.000Z 650.20001220703 2024-11-15T18:34:19.000Z 650.40002441406 2024-11-15T18:34:20.000Z 650.79998779297 2024-11-15T18:34:21.000Z 651 2024-11-15T18:34:22.000Z 651.20001220703 2024-11-15T18:34:23.000Z 651.40002441406 2024-11-15T18:34:24.000Z 651.59997558594 2024-11-15T18:34:25.000Z 651.79998779297 2024-11-15T18:34:26.000Z 652 2024-11-15T18:34:27.000Z 652.20001220703 2024-11-15T18:34:28.000Z 652.40002441406 2024-11-15T18:34:29.000Z 652.79998779297 2024-11-15T18:34:30.000Z 652.79998779297 2024-11-15T18:34:31.000Z 653.20001220703 2024-11-15T18:34:32.000Z 653.40002441406 2024-11-15T18:34:33.000Z 653.79998779297 2024-11-15T18:34:34.000Z 654.20001220703 2024-11-15T18:34:35.000Z 654.40002441406 2024-11-15T18:34:36.000Z 654.40002441406 2024-11-15T18:34:37.000Z 654.59997558594 2024-11-15T18:34:38.000Z 654.79998779297 2024-11-15T18:34:39.000Z 655.20001220703 2024-11-15T18:34:40.000Z 655.40002441406 2024-11-15T18:34:41.000Z 655.59997558594 2024-11-15T18:34:42.000Z 655.79998779297 2024-11-15T18:34:43.000Z 656 2024-11-15T18:34:44.000Z 656.40002441406 2024-11-15T18:34:45.000Z 656.59997558594 2024-11-15T18:34:46.000Z 656.79998779297 2024-11-15T18:34:47.000Z 657 2024-11-15T18:34:48.000Z 657.20001220703 2024-11-15T18:34:49.000Z 657.20001220703 2024-11-15T18:34:50.000Z 657.40002441406 2024-11-15T18:34:51.000Z 657.59997558594 2024-11-15T18:34:52.000Z 657.59997558594 2024-11-15T18:34:53.000Z 657.79998779297 2024-11-15T18:34:54.000Z 658.20001220703 2024-11-15T18:34:55.000Z 658.40002441406 2024-11-15T18:34:56.000Z 658.40002441406 2024-11-15T18:34:57.000Z 659 2024-11-15T18:34:58.000Z 659.20001220703 2024-11-15T18:34:59.000Z 659.20001220703 2024-11-15T18:35:00.000Z 659.40002441406 2024-11-15T18:35:01.000Z 659.59997558594 2024-11-15T18:35:02.000Z 659.59997558594 2024-11-15T18:35:03.000Z 659.79998779297 2024-11-15T18:35:04.000Z 659.79998779297 2024-11-15T18:35:05.000Z 660 2024-11-15T18:35:06.000Z 660.20001220703 2024-11-15T18:35:07.000Z 660.40002441406 2024-11-15T18:35:08.000Z 660.59997558594 2024-11-15T18:35:09.000Z 660.79998779297 2024-11-15T18:35:10.000Z 660.79998779297 2024-11-15T18:35:11.000Z 661 2024-11-15T18:35:12.000Z 661 2024-11-15T18:35:13.000Z 661.20001220703 2024-11-15T18:35:14.000Z 661.20001220703 2024-11-15T18:35:15.000Z 661.20001220703 2024-11-15T18:35:16.000Z 661.20001220703 2024-11-15T18:35:17.000Z 661.20001220703 2024-11-15T18:35:18.000Z 661.40002441406 2024-11-15T18:35:19.000Z 661.59997558594 2024-11-15T18:35:20.000Z 661.79998779297 2024-11-15T18:35:21.000Z 661.79998779297 2024-11-15T18:35:22.000Z 661.79998779297 2024-11-15T18:35:23.000Z 661.79998779297 2024-11-15T18:35:24.000Z 661.79998779297 2024-11-15T18:35:25.000Z 661.59997558594 2024-11-15T18:35:26.000Z 661.40002441406 2024-11-15T18:35:27.000Z 661.40002441406 2024-11-15T18:35:28.000Z 661.20001220703 2024-11-15T18:35:29.000Z 661 2024-11-15T18:35:30.000Z 661 2024-11-15T18:35:31.000Z 661 2024-11-15T18:35:32.000Z 660.79998779297 2024-11-15T18:35:33.000Z 660.59997558594 2024-11-15T18:35:34.000Z 660.20001220703 2024-11-15T18:35:35.000Z 659.59997558594 2024-11-15T18:35:36.000Z 659.20001220703 2024-11-15T18:35:37.000Z 659 2024-11-15T18:35:38.000Z 658.59997558594 2024-11-15T18:35:39.000Z 658 2024-11-15T18:35:40.000Z 657.79998779297 2024-11-15T18:35:41.000Z 657.59997558594 2024-11-15T18:35:42.000Z 657.20001220703 2024-11-15T18:35:43.000Z 656.79998779297 2024-11-15T18:35:44.000Z 656.20001220703 2024-11-15T18:35:45.000Z 655.79998779297 2024-11-15T18:35:46.000Z 655 2024-11-15T18:35:47.000Z 654.20001220703 2024-11-15T18:35:48.000Z 653.59997558594 2024-11-15T18:35:49.000Z 653 2024-11-15T18:35:50.000Z 652.79998779297 2024-11-15T18:35:51.000Z 652.40002441406 2024-11-15T18:35:52.000Z 652.20001220703 2024-11-15T18:35:53.000Z 652 2024-11-15T18:35:54.000Z 651.59997558594 2024-11-15T18:35:55.000Z 651.20001220703 2024-11-15T18:35:56.000Z 650.59997558594 2024-11-15T18:35:57.000Z 649.79998779297 2024-11-15T18:35:58.000Z 649.20001220703 2024-11-15T18:35:59.000Z 648.79998779297 2024-11-15T18:36:00.000Z 648.40002441406 2024-11-15T18:36:01.000Z 647.79998779297 2024-11-15T18:36:02.000Z 647 2024-11-15T18:36:03.000Z 646.20001220703 2024-11-15T18:36:04.000Z 646 2024-11-15T18:36:05.000Z 645.40002441406 2024-11-15T18:36:06.000Z 645 2024-11-15T18:36:07.000Z 644.79998779297 2024-11-15T18:36:08.000Z 644.40002441406 2024-11-15T18:36:09.000Z 644 2024-11-15T18:36:10.000Z 643.20001220703 2024-11-15T18:36:11.000Z 642.79998779297 2024-11-15T18:36:12.000Z 642.59997558594 2024-11-15T18:36:13.000Z 642.40002441406 2024-11-15T18:36:14.000Z 642.20001220703 2024-11-15T18:36:15.000Z 641.59997558594 2024-11-15T18:36:16.000Z 640.59997558594 2024-11-15T18:36:17.000Z 640.20001220703 2024-11-15T18:36:18.000Z 639.59997558594 2024-11-15T18:36:19.000Z 639.40002441406 2024-11-15T18:36:20.000Z 638.79998779297 2024-11-15T18:36:21.000Z 638.20001220703 2024-11-15T18:36:22.000Z 637.79998779297 2024-11-15T18:36:23.000Z 637 2024-11-15T18:36:24.000Z 636 2024-11-15T18:36:25.000Z 635.79998779297 2024-11-15T18:36:26.000Z 635.59997558594 2024-11-15T18:36:27.000Z 635.40002441406 2024-11-15T18:36:28.000Z 635 2024-11-15T18:36:29.000Z 634.79998779297 2024-11-15T18:36:30.000Z 634.40002441406 2024-11-15T18:36:31.000Z 634 2024-11-15T18:36:32.000Z 633.59997558594 2024-11-15T18:36:33.000Z 633.20001220703 2024-11-15T18:36:34.000Z 632.59997558594 2024-11-15T18:36:35.000Z 632.40002441406 2024-11-15T18:36:36.000Z 632.40002441406 2024-11-15T18:36:37.000Z 631.79998779297 2024-11-15T18:36:38.000Z 631.59997558594 2024-11-15T18:36:39.000Z 631.40002441406 2024-11-15T18:36:40.000Z 631.20001220703 2024-11-15T18:36:41.000Z 630.20001220703 2024-11-15T18:36:42.000Z 629.40002441406 2024-11-15T18:36:43.000Z 628.79998779297 2024-11-15T18:36:44.000Z 628.20001220703 2024-11-15T18:36:45.000Z 628 2024-11-15T18:36:46.000Z 627.59997558594 2024-11-15T18:36:47.000Z 627 2024-11-15T18:36:48.000Z 626.79998779297 2024-11-15T18:36:49.000Z 626 2024-11-15T18:36:50.000Z 625.59997558594 2024-11-15T18:36:51.000Z 625 2024-11-15T18:36:52.000Z 624.79998779297 2024-11-15T18:36:53.000Z 624.20001220703 2024-11-15T18:36:54.000Z 623.79998779297 2024-11-15T18:36:55.000Z 622.79998779297 2024-11-15T18:36:56.000Z 622.40002441406 2024-11-15T18:36:57.000Z 621.79998779297 2024-11-15T18:36:58.000Z 621.59997558594 2024-11-15T18:36:59.000Z 621.20001220703 2024-11-15T18:37:00.000Z 620.59997558594 2024-11-15T18:37:01.000Z 620.40002441406 2024-11-15T18:37:02.000Z 619.79998779297 2024-11-15T18:37:03.000Z 619.20001220703 2024-11-15T18:37:04.000Z 618.79998779297 2024-11-15T18:37:05.000Z 618.79998779297 2024-11-15T18:37:06.000Z 618.20001220703 2024-11-15T18:37:07.000Z 617.79998779297 2024-11-15T18:37:08.000Z 617.40002441406 2024-11-15T18:37:09.000Z 617.20001220703 2024-11-15T18:37:10.000Z 616.79998779297 2024-11-15T18:37:11.000Z 616.40002441406 2024-11-15T18:37:12.000Z 616.20001220703 2024-11-15T18:37:13.000Z 616 2024-11-15T18:37:14.000Z 615.59997558594 2024-11-15T18:37:15.000Z 615 2024-11-15T18:37:16.000Z 614.20001220703 2024-11-15T18:37:17.000Z 614 2024-11-15T18:37:18.000Z 613.40002441406 2024-11-15T18:37:19.000Z 613.20001220703 2024-11-15T18:37:20.000Z 612.79998779297 2024-11-15T18:37:21.000Z 612.59997558594 2024-11-15T18:37:22.000Z 612.20001220703 2024-11-15T18:37:23.000Z 611.79998779297 2024-11-15T18:37:24.000Z 611.40002441406 2024-11-15T18:37:25.000Z 611 2024-11-15T18:37:26.000Z 610.79998779297 2024-11-15T18:37:27.000Z 610.40002441406 2024-11-15T18:37:28.000Z 610 2024-11-15T18:37:29.000Z 609.59997558594 2024-11-15T18:37:30.000Z 609.40002441406 2024-11-15T18:37:31.000Z 608.79998779297 2024-11-15T18:37:32.000Z 608.20001220703 2024-11-15T18:37:33.000Z 607.59997558594 2024-11-15T18:37:34.000Z 607.20001220703 2024-11-15T18:37:35.000Z 606.79998779297 2024-11-15T18:37:36.000Z 606.20001220703 2024-11-15T18:37:37.000Z 605.59997558594 2024-11-15T18:37:38.000Z 605.20001220703 2024-11-15T18:37:39.000Z 604.79998779297 2024-11-15T18:37:40.000Z 604.40002441406 2024-11-15T18:37:41.000Z 603.79998779297 2024-11-15T18:37:42.000Z 603.40002441406 2024-11-15T18:37:43.000Z 603 2024-11-15T18:37:44.000Z 602.40002441406 2024-11-15T18:37:45.000Z 602.20001220703 2024-11-15T18:37:46.000Z 601.59997558594 2024-11-15T18:37:47.000Z 601.40002441406 2024-11-15T18:37:48.000Z 601 2024-11-15T18:37:49.000Z 600.40002441406 2024-11-15T18:37:50.000Z 599.79998779297 2024-11-15T18:37:51.000Z 599.40002441406 2024-11-15T18:37:52.000Z 599 2024-11-15T18:37:53.000Z 598.40002441406 2024-11-15T18:37:54.000Z 597.79998779297 2024-11-15T18:37:55.000Z 597.59997558594 2024-11-15T18:37:56.000Z 597.40002441406 2024-11-15T18:37:57.000Z 597.20001220703 2024-11-15T18:37:58.000Z 596.59997558594 2024-11-15T18:37:59.000Z 596.20001220703 2024-11-15T18:38:00.000Z 595.59997558594 2024-11-15T18:38:01.000Z 595.20001220703 2024-11-15T18:38:02.000Z 594.20001220703 2024-11-15T18:38:03.000Z 593.59997558594 2024-11-15T18:38:04.000Z 593.40002441406 2024-11-15T18:38:05.000Z 593 2024-11-15T18:38:06.000Z 592.59997558594 2024-11-15T18:38:07.000Z 592 2024-11-15T18:38:08.000Z 591.40002441406 2024-11-15T18:38:09.000Z 590.40002441406 2024-11-15T18:38:10.000Z 589.79998779297 2024-11-15T18:38:11.000Z 589.40002441406 2024-11-15T18:38:12.000Z 588.59997558594 2024-11-15T18:38:13.000Z 588 2024-11-15T18:38:14.000Z 587.59997558594 2024-11-15T18:38:15.000Z 587.20001220703 2024-11-15T18:38:16.000Z 586.79998779297 2024-11-15T18:38:17.000Z 586.59997558594 2024-11-15T18:38:18.000Z 585.79998779297 2024-11-15T18:38:19.000Z 584.79998779297 2024-11-15T18:38:20.000Z 584.20001220703 2024-11-15T18:38:21.000Z 583.40002441406 2024-11-15T18:38:22.000Z 583 2024-11-15T18:38:23.000Z 582.59997558594 2024-11-15T18:38:24.000Z 581.79998779297 2024-11-15T18:38:25.000Z 581.40002441406 2024-11-15T18:38:26.000Z 580.59997558594 2024-11-15T18:38:27.000Z 580.20001220703 2024-11-15T18:38:28.000Z 579.59997558594 2024-11-15T18:38:29.000Z 579.40002441406 2024-11-15T18:38:30.000Z 578.59997558594 2024-11-15T18:38:31.000Z 578.20001220703 2024-11-15T18:38:32.000Z 577.59997558594 2024-11-15T18:38:33.000Z 577.20001220703 2024-11-15T18:38:34.000Z 576.79998779297 2024-11-15T18:38:35.000Z 575.79998779297 2024-11-15T18:38:36.000Z 575.40002441406 2024-11-15T18:38:37.000Z 575.20001220703 2024-11-15T18:38:38.000Z 574.79998779297 2024-11-15T18:38:39.000Z 574.20001220703 2024-11-15T18:38:40.000Z 573.20001220703 2024-11-15T18:38:41.000Z 572.79998779297 2024-11-15T18:38:42.000Z 572.59997558594 2024-11-15T18:38:43.000Z 572.20001220703 2024-11-15T18:38:44.000Z 571.59997558594 2024-11-15T18:38:45.000Z 571.59997558594 2024-11-15T18:38:46.000Z 571 2024-11-15T18:38:47.000Z 570.79998779297 2024-11-15T18:38:48.000Z 570.40002441406 2024-11-15T18:38:49.000Z 570.20001220703 2024-11-15T18:38:50.000Z 569.20001220703 2024-11-15T18:38:51.000Z 569 2024-11-15T18:38:52.000Z 568.59997558594 2024-11-15T18:38:53.000Z 568.20001220703 2024-11-15T18:38:54.000Z 568 2024-11-15T18:38:55.000Z 567.79998779297 2024-11-15T18:38:56.000Z 567.59997558594 2024-11-15T18:38:57.000Z 567.59997558594 2024-11-15T18:38:58.000Z 567.59997558594 2024-11-15T18:38:59.000Z 567.59997558594 2024-11-15T18:39:00.000Z 567.59997558594 2024-11-15T18:39:01.000Z 567.59997558594 2024-11-15T18:39:02.000Z 567.59997558594 2024-11-15T18:39:03.000Z 567.59997558594 2024-11-15T18:39:04.000Z 567.59997558594 2024-11-15T18:39:05.000Z 567.40002441406 2024-11-15T18:39:06.000Z 567.40002441406 2024-11-15T18:39:07.000Z 567.20001220703 2024-11-15T18:39:08.000Z 567.40002441406 2024-11-15T18:39:09.000Z 567.40002441406 2024-11-15T18:39:10.000Z 567.40002441406 2024-11-15T18:39:11.000Z 567.59997558594 2024-11-15T18:39:12.000Z 567.79998779297 2024-11-15T18:39:13.000Z 567.79998779297 2024-11-15T18:39:14.000Z 567.79998779297 2024-11-15T18:39:15.000Z 568 2024-11-15T18:39:16.000Z 568.20001220703 2024-11-15T18:39:17.000Z 568.40002441406 2024-11-15T18:39:18.000Z 568.59997558594 2024-11-15T18:39:19.000Z 568.79998779297 2024-11-15T18:39:20.000Z 569 2024-11-15T18:39:21.000Z 569.40002441406 2024-11-15T18:39:22.000Z 569.59997558594 2024-11-15T18:39:23.000Z 569.79998779297 2024-11-15T18:39:24.000Z 570 2024-11-15T18:39:25.000Z 570 2024-11-15T18:39:26.000Z 570.20001220703 2024-11-15T18:39:27.000Z 570.40002441406 2024-11-15T18:39:28.000Z 570.79998779297 2024-11-15T18:39:29.000Z 571.20001220703 2024-11-15T18:39:30.000Z 571.59997558594 2024-11-15T18:39:31.000Z 571.79998779297 2024-11-15T18:39:32.000Z 572.20001220703 2024-11-15T18:39:33.000Z 572.40002441406 2024-11-15T18:39:34.000Z 573 2024-11-15T18:39:35.000Z 573.20001220703 2024-11-15T18:39:36.000Z 573.20001220703 2024-11-15T18:39:37.000Z 573.40002441406 2024-11-15T18:39:38.000Z 573.59997558594 2024-11-15T18:39:39.000Z 573.59997558594 2024-11-15T18:39:40.000Z 573.79998779297 2024-11-15T18:39:41.000Z 574.20001220703 2024-11-15T18:39:42.000Z 574.59997558594 2024-11-15T18:39:43.000Z 574.79998779297 2024-11-15T18:39:44.000Z 575 2024-11-15T18:39:45.000Z 575.20001220703 2024-11-15T18:39:46.000Z 575.40002441406 2024-11-15T18:39:47.000Z 575.79998779297 2024-11-15T18:39:48.000Z 576 2024-11-15T18:39:49.000Z 576.20001220703 2024-11-15T18:39:50.000Z 576.40002441406 2024-11-15T18:39:51.000Z 576.40002441406 2024-11-15T18:39:52.000Z 577 2024-11-15T18:39:53.000Z 577.20001220703 2024-11-15T18:39:54.000Z 577.79998779297 2024-11-15T18:39:55.000Z 578 2024-11-15T18:39:56.000Z 578.20001220703 2024-11-15T18:39:57.000Z 578.20001220703 2024-11-15T18:39:58.000Z 578.79998779297 2024-11-15T18:39:59.000Z 578.79998779297 2024-11-15T18:40:00.000Z 578.79998779297 2024-11-15T18:40:01.000Z 579 2024-11-15T18:40:02.000Z 579.20001220703 2024-11-15T18:40:03.000Z 579.59997558594 2024-11-15T18:40:04.000Z 579.59997558594 2024-11-15T18:40:05.000Z 579.79998779297 2024-11-15T18:40:06.000Z 580 2024-11-15T18:40:07.000Z 580.20001220703 2024-11-15T18:40:08.000Z 580.40002441406 2024-11-15T18:40:09.000Z 580.59997558594 2024-11-15T18:40:10.000Z 580.79998779297 2024-11-15T18:40:11.000Z 580.79998779297 2024-11-15T18:40:12.000Z 581 2024-11-15T18:40:13.000Z 581 2024-11-15T18:40:14.000Z 581 2024-11-15T18:40:15.000Z 581.40002441406 2024-11-15T18:40:16.000Z 581.40002441406 2024-11-15T18:40:17.000Z 581.59997558594 2024-11-15T18:40:18.000Z 581.79998779297 2024-11-15T18:40:19.000Z 581.79998779297 2024-11-15T18:40:20.000Z 582 2024-11-15T18:40:21.000Z 582.20001220703 2024-11-15T18:40:22.000Z 582.20001220703 2024-11-15T18:40:23.000Z 582.20001220703 2024-11-15T18:40:24.000Z 582.20001220703 2024-11-15T18:40:25.000Z 582.20001220703 2024-11-15T18:40:26.000Z 582.40002441406 2024-11-15T18:40:27.000Z 582.40002441406 2024-11-15T18:40:28.000Z 582.40002441406 2024-11-15T18:40:29.000Z 582.79998779297 2024-11-15T18:40:30.000Z 583.20001220703 2024-11-15T18:40:31.000Z 583.20001220703 2024-11-15T18:40:32.000Z 583.40002441406 2024-11-15T18:40:33.000Z 583.40002441406 2024-11-15T18:40:34.000Z 583.40002441406 2024-11-15T18:40:35.000Z 583.40002441406 2024-11-15T18:40:36.000Z 583.40002441406 2024-11-15T18:40:37.000Z 583.40002441406 2024-11-15T18:40:38.000Z 583.40002441406 2024-11-15T18:40:39.000Z 583.59997558594 2024-11-15T18:40:40.000Z 583.59997558594 2024-11-15T18:40:41.000Z 584 2024-11-15T18:40:42.000Z 584.20001220703 2024-11-15T18:40:43.000Z 584.20001220703 2024-11-15T18:40:44.000Z 584.20001220703 2024-11-15T18:40:45.000Z 584.20001220703 2024-11-15T18:40:46.000Z 584.20001220703 2024-11-15T18:40:47.000Z 584.20001220703 2024-11-15T18:40:48.000Z 584.20001220703 2024-11-15T18:40:49.000Z 584 2024-11-15T18:40:50.000Z 584 2024-11-15T18:40:51.000Z 584.20001220703 2024-11-15T18:40:52.000Z 584.20001220703 2024-11-15T18:40:53.000Z 584.20001220703 2024-11-15T18:40:54.000Z 584 2024-11-15T18:40:55.000Z 584 2024-11-15T18:40:56.000Z 583.79998779297 2024-11-15T18:40:57.000Z 583.79998779297 2024-11-15T18:40:58.000Z 583.59997558594 2024-11-15T18:40:59.000Z 583.40002441406 2024-11-15T18:41:00.000Z 583.20001220703 2024-11-15T18:41:01.000Z 583.20001220703 2024-11-15T18:41:02.000Z 583 2024-11-15T18:41:03.000Z 583 2024-11-15T18:41:04.000Z 583 2024-11-15T18:41:05.000Z 583 2024-11-15T18:41:06.000Z 583 2024-11-15T18:41:07.000Z 582.79998779297 2024-11-15T18:41:08.000Z 582.79998779297 2024-11-15T18:41:09.000Z 583 2024-11-15T18:41:10.000Z 583 2024-11-15T18:41:11.000Z 583 2024-11-15T18:41:12.000Z 583 2024-11-15T18:41:13.000Z 583.20001220703 2024-11-15T18:41:14.000Z 583.20001220703 2024-11-15T18:41:15.000Z 583.20001220703 2024-11-15T18:41:16.000Z 583.20001220703 2024-11-15T18:41:17.000Z 583.20001220703 2024-11-15T18:41:18.000Z 583.20001220703 2024-11-15T18:41:19.000Z 583.40002441406 2024-11-15T18:41:20.000Z 583.40002441406 2024-11-15T18:41:21.000Z 583.40002441406 2024-11-15T18:41:22.000Z 583.59997558594 2024-11-15T18:41:23.000Z 583.59997558594 2024-11-15T18:41:24.000Z 583.59997558594 2024-11-15T18:41:25.000Z 583.40002441406 2024-11-15T18:41:26.000Z 583.40002441406 2024-11-15T18:41:27.000Z 583 2024-11-15T18:41:28.000Z 582.79998779297 2024-11-15T18:41:29.000Z 582.59997558594 2024-11-15T18:41:30.000Z 582.40002441406 2024-11-15T18:41:31.000Z 582.20001220703 2024-11-15T18:41:32.000Z 582.20001220703 2024-11-15T18:41:33.000Z 582.20001220703 2024-11-15T18:41:34.000Z 582.20001220703 2024-11-15T18:41:35.000Z 582.20001220703 2024-11-15T18:41:36.000Z 582.20001220703 2024-11-15T18:41:37.000Z 582.40002441406 2024-11-15T18:41:38.000Z 582.59997558594 2024-11-15T18:41:39.000Z 582.79998779297 2024-11-15T18:41:40.000Z 583.20001220703 2024-11-15T18:41:41.000Z 583.59997558594 2024-11-15T18:41:42.000Z 583.79998779297 2024-11-15T18:41:43.000Z 584.40002441406 2024-11-15T18:41:44.000Z 584.59997558594 2024-11-15T18:41:45.000Z 584.79998779297 2024-11-15T18:41:46.000Z 585 2024-11-15T18:41:47.000Z 585.20001220703 2024-11-15T18:41:48.000Z 585.59997558594 2024-11-15T18:41:49.000Z 586.20001220703 2024-11-15T18:41:50.000Z 586.40002441406 2024-11-15T18:41:51.000Z 586.59997558594 2024-11-15T18:41:52.000Z 586.59997558594 2024-11-15T18:41:53.000Z 586.59997558594 2024-11-15T18:41:54.000Z 586.59997558594 2024-11-15T18:41:55.000Z 586.59997558594 2024-11-15T18:41:56.000Z 586.59997558594 2024-11-15T18:41:57.000Z 586.59997558594 2024-11-15T18:41:58.000Z 586.59997558594 2024-11-15T18:41:59.000Z 586.59997558594 2024-11-15T18:42:00.000Z 586.40002441406 2024-11-15T18:42:01.000Z 586.40002441406 2024-11-15T18:42:02.000Z 586.40002441406 2024-11-15T18:42:03.000Z 586.40002441406 2024-11-15T18:42:04.000Z 586.40002441406 2024-11-15T18:42:05.000Z 586.20001220703 2024-11-15T18:42:06.000Z 586.20001220703 2024-11-15T18:42:07.000Z 586 2024-11-15T18:42:08.000Z 586 2024-11-15T18:42:09.000Z 585.79998779297 2024-11-15T18:42:10.000Z 585.79998779297 2024-11-15T18:42:11.000Z 585.59997558594 2024-11-15T18:42:12.000Z 585.59997558594 2024-11-15T18:42:13.000Z 585.59997558594 2024-11-15T18:42:14.000Z 585.40002441406 2024-11-15T18:42:15.000Z 585.40002441406 2024-11-15T18:42:16.000Z 585.40002441406 2024-11-15T18:42:17.000Z 585.40002441406 2024-11-15T18:42:18.000Z 585.20001220703 2024-11-15T18:42:19.000Z 585 2024-11-15T18:42:20.000Z 584.79998779297 2024-11-15T18:42:21.000Z 584.59997558594 2024-11-15T18:42:22.000Z 584.40002441406 2024-11-15T18:42:23.000Z 584.20001220703 2024-11-15T18:42:24.000Z 584.20001220703 2024-11-15T18:42:25.000Z 584 2024-11-15T18:42:26.000Z 584 2024-11-15T18:42:27.000Z 583.79998779297 2024-11-15T18:42:28.000Z 583.79998779297 2024-11-15T18:42:29.000Z 583.59997558594 2024-11-15T18:42:30.000Z 583.40002441406 2024-11-15T18:42:31.000Z 583.20001220703 2024-11-15T18:42:32.000Z 583 2024-11-15T18:42:33.000Z 582.59997558594 2024-11-15T18:42:34.000Z 582.20001220703 2024-11-15T18:42:35.000Z 581.79998779297 2024-11-15T18:42:36.000Z 581.59997558594 2024-11-15T18:42:37.000Z 581.59997558594 2024-11-15T18:42:38.000Z 581.40002441406 2024-11-15T18:42:39.000Z 581 2024-11-15T18:42:40.000Z 580.79998779297 2024-11-15T18:42:41.000Z 580.40002441406 2024-11-15T18:42:42.000Z 580 2024-11-15T18:42:43.000Z 579.59997558594 2024-11-15T18:42:44.000Z 579.20001220703 2024-11-15T18:42:45.000Z 578.79998779297 2024-11-15T18:42:46.000Z 578.40002441406 2024-11-15T18:42:47.000Z 578.20001220703 2024-11-15T18:42:48.000Z 577.79998779297 2024-11-15T18:42:49.000Z 577.59997558594 2024-11-15T18:42:50.000Z 577.59997558594 2024-11-15T18:42:51.000Z 577.40002441406 2024-11-15T18:42:52.000Z 577 2024-11-15T18:42:53.000Z 576.59997558594 2024-11-15T18:42:54.000Z 576.20001220703 2024-11-15T18:42:55.000Z 575.79998779297 2024-11-15T18:42:56.000Z 575.79998779297 2024-11-15T18:42:57.000Z 575.59997558594 2024-11-15T18:42:58.000Z 575.40002441406 2024-11-15T18:42:59.000Z 575.20001220703 2024-11-15T18:43:00.000Z 574.79998779297 2024-11-15T18:43:01.000Z 574.59997558594 2024-11-15T18:43:02.000Z 574 2024-11-15T18:43:03.000Z 573.79998779297 2024-11-15T18:43:04.000Z 573.40002441406 2024-11-15T18:43:05.000Z 573 2024-11-15T18:43:06.000Z 572.40002441406 2024-11-15T18:43:07.000Z 572.20001220703 2024-11-15T18:43:08.000Z 571.59997558594 2024-11-15T18:43:09.000Z 571.20001220703 2024-11-15T18:43:10.000Z 571 2024-11-15T18:43:11.000Z 570 2024-11-15T18:43:12.000Z 569.79998779297 2024-11-15T18:43:13.000Z 569.40002441406 2024-11-15T18:43:14.000Z 569.20001220703 2024-11-15T18:43:15.000Z 569 2024-11-15T18:43:16.000Z 568.59997558594 2024-11-15T18:43:17.000Z 568.20001220703 2024-11-15T18:43:18.000Z 567.59997558594 2024-11-15T18:43:19.000Z 567.40002441406 2024-11-15T18:43:20.000Z 567 2024-11-15T18:43:21.000Z 566.79998779297 2024-11-15T18:43:22.000Z 566.59997558594 2024-11-15T18:43:23.000Z 566 2024-11-15T18:43:24.000Z 565.40002441406 2024-11-15T18:43:25.000Z 565 2024-11-15T18:43:26.000Z 564.79998779297 2024-11-15T18:43:27.000Z 564.59997558594 2024-11-15T18:43:28.000Z 564.40002441406 2024-11-15T18:43:29.000Z 564.20001220703 2024-11-15T18:43:30.000Z 563.40002441406 2024-11-15T18:43:31.000Z 563 2024-11-15T18:43:32.000Z 562.40002441406 2024-11-15T18:43:33.000Z 561.79998779297 2024-11-15T18:43:34.000Z 561.59997558594 2024-11-15T18:43:35.000Z 561.40002441406 2024-11-15T18:43:36.000Z 561 2024-11-15T18:43:37.000Z 560.79998779297 2024-11-15T18:43:38.000Z 560.40002441406 2024-11-15T18:43:39.000Z 560 2024-11-15T18:43:40.000Z 559.79998779297 2024-11-15T18:43:41.000Z 559.20001220703 2024-11-15T18:43:42.000Z 559 2024-11-15T18:43:43.000Z 558.79998779297 2024-11-15T18:43:44.000Z 558.79998779297 2024-11-15T18:43:45.000Z 558.59997558594 2024-11-15T18:43:46.000Z 558.59997558594 2024-11-15T18:43:47.000Z 558.59997558594 2024-11-15T18:43:48.000Z 558.79998779297 2024-11-15T18:43:49.000Z 558.79998779297 2024-11-15T18:43:50.000Z 558.79998779297 2024-11-15T18:43:51.000Z 558.79998779297 2024-11-15T18:43:52.000Z 559 2024-11-15T18:43:53.000Z 559.20001220703 2024-11-15T18:43:54.000Z 559 2024-11-15T18:43:55.000Z 558.79998779297 2024-11-15T18:43:56.000Z 559 2024-11-15T18:43:57.000Z 559.20001220703 2024-11-15T18:43:58.000Z 559 2024-11-15T18:43:59.000Z 558.59997558594 2024-11-15T18:44:00.000Z 558.59997558594 2024-11-15T18:44:01.000Z 558.59997558594 2024-11-15T18:44:02.000Z 558.40002441406 2024-11-15T18:44:03.000Z 558 2024-11-15T18:44:04.000Z 558 2024-11-15T18:44:05.000Z 557.79998779297 2024-11-15T18:44:06.000Z 557.59997558594 2024-11-15T18:44:07.000Z 557 2024-11-15T18:44:08.000Z 557 2024-11-15T18:44:09.000Z 556.59997558594 2024-11-15T18:44:10.000Z 556.40002441406 2024-11-15T18:44:11.000Z 555.79998779297 2024-11-15T18:44:12.000Z 555.79998779297 2024-11-15T18:44:13.000Z 555.20001220703 2024-11-15T18:44:14.000Z 554.79998779297 2024-11-15T18:44:15.000Z 554.59997558594 2024-11-15T18:44:16.000Z 554.20001220703 2024-11-15T18:44:17.000Z 553.40002441406 2024-11-15T18:44:18.000Z 553 2024-11-15T18:44:19.000Z 552.59997558594 2024-11-15T18:44:20.000Z 552 2024-11-15T18:44:21.000Z 551.59997558594 2024-11-15T18:44:22.000Z 551.40002441406 2024-11-15T18:44:23.000Z 551 2024-11-15T18:44:24.000Z 550.40002441406 2024-11-15T18:44:25.000Z 550 2024-11-15T18:44:26.000Z 549.79998779297 2024-11-15T18:44:27.000Z 549.59997558594 2024-11-15T18:44:28.000Z 549.40002441406 2024-11-15T18:44:29.000Z 549.20001220703 2024-11-15T18:44:30.000Z 549 2024-11-15T18:44:31.000Z 548.79998779297 2024-11-15T18:44:32.000Z 548.59997558594 2024-11-15T18:44:33.000Z 548.40002441406 2024-11-15T18:44:34.000Z 548.40002441406 2024-11-15T18:44:35.000Z 548.20001220703 2024-11-15T18:44:36.000Z 548 2024-11-15T18:44:37.000Z 548 2024-11-15T18:44:38.000Z 548 2024-11-15T18:44:39.000Z 547.79998779297 2024-11-15T18:44:40.000Z 547.79998779297 2024-11-15T18:44:41.000Z 547.79998779297 2024-11-15T18:44:42.000Z 547.59997558594 2024-11-15T18:44:43.000Z 547.59997558594 2024-11-15T18:44:44.000Z 547.40002441406 2024-11-15T18:44:45.000Z 547.20001220703 2024-11-15T18:44:46.000Z 547 2024-11-15T18:44:47.000Z 546.59997558594 2024-11-15T18:44:48.000Z 545.59997558594 2024-11-15T18:44:49.000Z 545.20001220703 2024-11-15T18:44:50.000Z 544.79998779297 2024-11-15T18:44:51.000Z 544.40002441406 2024-11-15T18:44:52.000Z 544 2024-11-15T18:44:53.000Z 543.40002441406 2024-11-15T18:44:54.000Z 543.20001220703 2024-11-15T18:44:55.000Z 542.79998779297 2024-11-15T18:44:56.000Z 542.59997558594 2024-11-15T18:44:57.000Z 542.20001220703 2024-11-15T18:44:58.000Z 541.79998779297 2024-11-15T18:44:59.000Z 541.59997558594 2024-11-15T18:45:00.000Z 541.40002441406 2024-11-15T18:45:01.000Z 541.20001220703 2024-11-15T18:45:02.000Z 540.79998779297 2024-11-15T18:45:03.000Z 540.40002441406 2024-11-15T18:45:04.000Z 540.40002441406 2024-11-15T18:45:05.000Z 540.20001220703 2024-11-15T18:45:06.000Z 540 2024-11-15T18:45:07.000Z 539.79998779297 2024-11-15T18:45:08.000Z 539.59997558594 2024-11-15T18:45:09.000Z 539.40002441406 2024-11-15T18:45:10.000Z 539.40002441406 2024-11-15T18:45:11.000Z 539.40002441406 2024-11-15T18:45:12.000Z 539.40002441406 2024-11-15T18:45:13.000Z 539.20001220703 2024-11-15T18:45:14.000Z 539.20001220703 2024-11-15T18:45:15.000Z 539.20001220703 2024-11-15T18:45:16.000Z 539.40002441406 2024-11-15T18:45:17.000Z 539.40002441406 2024-11-15T18:45:18.000Z 539.20001220703 2024-11-15T18:45:19.000Z 539.20001220703 2024-11-15T18:45:20.000Z 539.40002441406 2024-11-15T18:45:21.000Z 539.59997558594 2024-11-15T18:45:22.000Z 539.59997558594 2024-11-15T18:45:23.000Z 539.79998779297 2024-11-15T18:45:24.000Z 539.79998779297 2024-11-15T18:45:25.000Z 539.79998779297 2024-11-15T18:45:26.000Z 539.79998779297 2024-11-15T18:45:27.000Z 540.20001220703 2024-11-15T18:45:28.000Z 540.59997558594 2024-11-15T18:45:29.000Z 541 2024-11-15T18:45:30.000Z 541.20001220703 2024-11-15T18:45:31.000Z 541.59997558594 2024-11-15T18:45:32.000Z 541.59997558594 2024-11-15T18:45:33.000Z 541.79998779297 2024-11-15T18:45:34.000Z 542 2024-11-15T18:45:35.000Z 542 2024-11-15T18:45:36.000Z 542 2024-11-15T18:45:37.000Z 542.40002441406 2024-11-15T18:45:38.000Z 542.59997558594 2024-11-15T18:45:39.000Z 543 2024-11-15T18:45:40.000Z 543.20001220703 2024-11-15T18:45:41.000Z 543.40002441406 2024-11-15T18:45:42.000Z 543.59997558594 2024-11-15T18:45:43.000Z 543.79998779297 2024-11-15T18:45:44.000Z 544.20001220703 2024-11-15T18:45:45.000Z 544.59997558594 2024-11-15T18:45:46.000Z 545 2024-11-15T18:45:47.000Z 545.20001220703 2024-11-15T18:45:48.000Z 545.59997558594 2024-11-15T18:45:49.000Z 545.79998779297 2024-11-15T18:45:50.000Z 545.79998779297 2024-11-15T18:45:51.000Z 546 2024-11-15T18:45:52.000Z 546.20001220703 2024-11-15T18:45:53.000Z 546.40002441406 2024-11-15T18:45:54.000Z 546.59997558594 2024-11-15T18:45:55.000Z 546.79998779297 2024-11-15T18:45:56.000Z 547.20001220703 2024-11-15T18:45:57.000Z 547.40002441406 2024-11-15T18:45:58.000Z 547.79998779297 2024-11-15T18:45:59.000Z 548 2024-11-15T18:46:00.000Z 548.20001220703 2024-11-15T18:46:01.000Z 548.59997558594 2024-11-15T18:46:02.000Z 548.79998779297 2024-11-15T18:46:03.000Z 549 2024-11-15T18:46:04.000Z 549 2024-11-15T18:46:05.000Z 549.40002441406 2024-11-15T18:46:06.000Z 549.59997558594 2024-11-15T18:46:07.000Z 549.79998779297 2024-11-15T18:46:08.000Z 550 2024-11-15T18:46:09.000Z 550.20001220703 2024-11-15T18:46:10.000Z 550.40002441406 2024-11-15T18:46:11.000Z 550.40002441406 2024-11-15T18:46:12.000Z 550.59997558594 2024-11-15T18:46:13.000Z 550.59997558594 2024-11-15T18:46:14.000Z 551 2024-11-15T18:46:15.000Z 551 2024-11-15T18:46:16.000Z 551.20001220703 2024-11-15T18:46:17.000Z 551.40002441406 2024-11-15T18:46:18.000Z 551.40002441406 2024-11-15T18:46:19.000Z 551.59997558594 2024-11-15T18:46:20.000Z 551.59997558594 2024-11-15T18:46:21.000Z 551.59997558594 2024-11-15T18:46:22.000Z 551.59997558594 2024-11-15T18:46:23.000Z 551.79998779297 2024-11-15T18:46:24.000Z 552.20001220703 2024-11-15T18:46:25.000Z 552.59997558594 2024-11-15T18:46:26.000Z 552.59997558594 2024-11-15T18:46:27.000Z 552.79998779297 2024-11-15T18:46:28.000Z 553 2024-11-15T18:46:29.000Z 553.20001220703 2024-11-15T18:46:30.000Z 553.20001220703 2024-11-15T18:46:31.000Z 553.40002441406 2024-11-15T18:46:32.000Z 553.40002441406 2024-11-15T18:46:33.000Z 553.59997558594 2024-11-15T18:46:34.000Z 553.79998779297 2024-11-15T18:46:35.000Z 554 2024-11-15T18:46:36.000Z 554.20001220703 2024-11-15T18:46:37.000Z 554.20001220703 2024-11-15T18:46:38.000Z 554.40002441406 2024-11-15T18:46:39.000Z 554.59997558594 2024-11-15T18:46:40.000Z 554.79998779297 2024-11-15T18:46:41.000Z 554.79998779297 2024-11-15T18:46:42.000Z 555 2024-11-15T18:46:43.000Z 555.20001220703 2024-11-15T18:46:44.000Z 555.20001220703 2024-11-15T18:46:45.000Z 555.59997558594 2024-11-15T18:46:46.000Z 556 2024-11-15T18:46:47.000Z 556.20001220703 2024-11-15T18:46:48.000Z 556.20001220703 2024-11-15T18:46:49.000Z 556.20001220703 2024-11-15T18:46:50.000Z 556.40002441406 2024-11-15T18:46:51.000Z 556.59997558594 2024-11-15T18:46:52.000Z 556.59997558594 2024-11-15T18:46:53.000Z 556.79998779297 2024-11-15T18:46:54.000Z 557.20001220703 2024-11-15T18:46:55.000Z 557.20001220703 2024-11-15T18:46:56.000Z 557.40002441406 2024-11-15T18:46:57.000Z 557.59997558594 2024-11-15T18:46:58.000Z 557.79998779297 2024-11-15T18:46:59.000Z 558 2024-11-15T18:47:00.000Z 558.40002441406 2024-11-15T18:47:01.000Z 558.40002441406 2024-11-15T18:47:02.000Z 558.59997558594 2024-11-15T18:47:03.000Z 558.79998779297 2024-11-15T18:47:04.000Z 558.79998779297 2024-11-15T18:47:05.000Z 559 2024-11-15T18:47:06.000Z 559 2024-11-15T18:47:07.000Z 559.20001220703 2024-11-15T18:47:08.000Z 559.40002441406 2024-11-15T18:47:09.000Z 559.40002441406 2024-11-15T18:47:10.000Z 559.40002441406 2024-11-15T18:47:11.000Z 559.79998779297 2024-11-15T18:47:12.000Z 559.79998779297 2024-11-15T18:47:13.000Z 560 2024-11-15T18:47:14.000Z 560.20001220703 2024-11-15T18:47:15.000Z 560.40002441406 2024-11-15T18:47:16.000Z 560.59997558594 2024-11-15T18:47:17.000Z 560.59997558594 2024-11-15T18:47:18.000Z 561 2024-11-15T18:47:19.000Z 561.20001220703 2024-11-15T18:47:20.000Z 561.20001220703 2024-11-15T18:47:21.000Z 561.40002441406 2024-11-15T18:47:22.000Z 561.59997558594 2024-11-15T18:47:23.000Z 561.79998779297 2024-11-15T18:47:24.000Z 562 2024-11-15T18:47:25.000Z 562 2024-11-15T18:47:26.000Z 562.40002441406 2024-11-15T18:47:27.000Z 562.79998779297 2024-11-15T18:47:28.000Z 562.79998779297 2024-11-15T18:47:29.000Z 563 2024-11-15T18:47:30.000Z 563 2024-11-15T18:47:31.000Z 563.59997558594 2024-11-15T18:47:32.000Z 564 2024-11-15T18:47:33.000Z 564 2024-11-15T18:47:34.000Z 564.20001220703 2024-11-15T18:47:35.000Z 564.40002441406 2024-11-15T18:47:36.000Z 564.40002441406 2024-11-15T18:47:37.000Z 564.20001220703 2024-11-15T18:47:38.000Z 564.20001220703 2024-11-15T18:47:39.000Z 564 2024-11-15T18:47:40.000Z 564 2024-11-15T18:47:41.000Z 563.59997558594 2024-11-15T18:47:42.000Z 563.59997558594 2024-11-15T18:47:43.000Z 563.20001220703 2024-11-15T18:47:44.000Z 563.20001220703 2024-11-15T18:47:45.000Z 563 2024-11-15T18:47:46.000Z 562.79998779297 2024-11-15T18:47:47.000Z 562.79998779297 2024-11-15T18:47:48.000Z 562.79998779297 2024-11-15T18:47:49.000Z 562.59997558594 2024-11-15T18:47:50.000Z 562.40002441406 2024-11-15T18:47:51.000Z 562.20001220703 2024-11-15T18:47:52.000Z 562.20001220703 2024-11-15T18:47:53.000Z 562 2024-11-15T18:47:54.000Z 562 2024-11-15T18:47:55.000Z 561.79998779297 2024-11-15T18:47:56.000Z 561.79998779297 2024-11-15T18:47:57.000Z 561.79998779297 2024-11-15T18:47:58.000Z 561.79998779297 2024-11-15T18:47:59.000Z 561.79998779297 2024-11-15T18:48:00.000Z 561.59997558594 2024-11-15T18:48:01.000Z 561.59997558594 2024-11-15T18:48:02.000Z 561.59997558594 2024-11-15T18:48:03.000Z 561.40002441406 2024-11-15T18:48:04.000Z 561.40002441406 2024-11-15T18:48:05.000Z 561.40002441406 2024-11-15T18:48:06.000Z 561.59997558594 2024-11-15T18:48:07.000Z 561.59997558594 2024-11-15T18:48:08.000Z 561.79998779297 2024-11-15T18:48:09.000Z 561.79998779297 2024-11-15T18:48:10.000Z 562 2024-11-15T18:48:11.000Z 562 2024-11-15T18:48:12.000Z 562 2024-11-15T18:48:13.000Z 562.20001220703 2024-11-15T18:48:14.000Z 562.20001220703 2024-11-15T18:48:15.000Z 562.40002441406 2024-11-15T18:48:16.000Z 562.40002441406 2024-11-15T18:48:17.000Z 562.40002441406 2024-11-15T18:48:18.000Z 562.59997558594 2024-11-15T18:48:19.000Z 562.79998779297 2024-11-15T18:48:20.000Z 563 2024-11-15T18:48:21.000Z 563 2024-11-15T18:48:22.000Z 563 2024-11-15T18:48:23.000Z 563 2024-11-15T18:48:24.000Z 563.20001220703 2024-11-15T18:48:25.000Z 563.20001220703 2024-11-15T18:48:26.000Z 563.20001220703 2024-11-15T18:48:27.000Z 563.20001220703 2024-11-15T18:48:28.000Z 563.40002441406 2024-11-15T18:48:29.000Z 563.40002441406 2024-11-15T18:48:30.000Z 563.40002441406 2024-11-15T18:48:31.000Z 563.40002441406 2024-11-15T18:48:32.000Z 563.40002441406 2024-11-15T18:48:33.000Z 563.40002441406 2024-11-15T18:48:34.000Z 563.40002441406 2024-11-15T18:48:35.000Z 563.20001220703 2024-11-15T18:48:36.000Z 563 2024-11-15T18:48:37.000Z 563 2024-11-15T18:48:38.000Z 562.79998779297 2024-11-15T18:48:39.000Z 562.79998779297 2024-11-15T18:48:40.000Z 562.59997558594 2024-11-15T18:48:41.000Z 562.59997558594 2024-11-15T18:48:42.000Z 562.59997558594 2024-11-15T18:48:43.000Z 562.40002441406 2024-11-15T18:48:44.000Z 562.40002441406 2024-11-15T18:48:45.000Z 562.40002441406 2024-11-15T18:48:46.000Z 562.40002441406 2024-11-15T18:48:47.000Z 562.40002441406 2024-11-15T18:48:48.000Z 562.40002441406 2024-11-15T18:48:49.000Z 562.20001220703 2024-11-15T18:48:50.000Z 562.20001220703 2024-11-15T18:48:51.000Z 562.20001220703 2024-11-15T18:48:52.000Z 562.20001220703 2024-11-15T18:48:53.000Z 562.20001220703 2024-11-15T18:48:54.000Z 562.20001220703 2024-11-15T18:48:55.000Z 562 2024-11-15T18:48:56.000Z 561.79998779297 2024-11-15T18:48:57.000Z 561.59997558594 2024-11-15T18:48:58.000Z 561.59997558594 2024-11-15T18:48:59.000Z 561.59997558594 2024-11-15T18:49:00.000Z 561.40002441406 2024-11-15T18:49:01.000Z 561.40002441406 2024-11-15T18:49:02.000Z 561.20001220703 2024-11-15T18:49:03.000Z 561.20001220703 2024-11-15T18:49:04.000Z 561.40002441406 2024-11-15T18:49:05.000Z 561.40002441406 2024-11-15T18:49:06.000Z 561.40002441406 2024-11-15T18:49:07.000Z 561.40002441406 2024-11-15T18:49:08.000Z 561.59997558594 2024-11-15T18:49:09.000Z 561.59997558594 2024-11-15T18:49:10.000Z 561.59997558594 2024-11-15T18:49:11.000Z 561.59997558594 2024-11-15T18:49:12.000Z 561.79998779297 2024-11-15T18:49:13.000Z 561.79998779297 2024-11-15T18:49:14.000Z 561.59997558594 2024-11-15T18:49:15.000Z 561.59997558594 2024-11-15T18:49:16.000Z 561.79998779297 2024-11-15T18:49:17.000Z 561.79998779297 2024-11-15T18:49:18.000Z 561.79998779297 2024-11-15T18:49:19.000Z 562 2024-11-15T18:49:20.000Z 562 2024-11-15T18:49:21.000Z 562 2024-11-15T18:49:22.000Z 562 2024-11-15T18:49:23.000Z 562 2024-11-15T18:49:24.000Z 562 2024-11-15T18:49:25.000Z 562 2024-11-15T18:49:26.000Z 561.79998779297 2024-11-15T18:49:27.000Z 561.59997558594 2024-11-15T18:49:28.000Z 561.59997558594 2024-11-15T18:49:29.000Z 561.40002441406 2024-11-15T18:49:30.000Z 560.79998779297 2024-11-15T18:49:31.000Z 560.40002441406 2024-11-15T18:49:32.000Z 559.79998779297 2024-11-15T18:49:33.000Z 559.40002441406 2024-11-15T18:49:34.000Z 558 2024-11-15T18:49:35.000Z 557.40002441406 2024-11-15T18:49:36.000Z 557.20001220703 2024-11-15T18:49:37.000Z 556.20001220703 2024-11-15T18:49:38.000Z 555.79998779297 2024-11-15T18:49:39.000Z 554.79998779297 2024-11-15T18:49:40.000Z 554.40002441406 2024-11-15T18:49:41.000Z 553.79998779297 2024-11-15T18:49:42.000Z 553.40002441406 2024-11-15T18:49:43.000Z 552.79998779297 2024-11-15T18:49:44.000Z 552.40002441406 2024-11-15T18:49:45.000Z 551.59997558594 2024-11-15T18:49:46.000Z 551.40002441406 2024-11-15T18:49:47.000Z 550.79998779297 2024-11-15T18:49:48.000Z 550.20001220703 2024-11-15T18:49:49.000Z 549.59997558594 2024-11-15T18:49:50.000Z 549.40002441406 2024-11-15T18:49:51.000Z 548.79998779297 2024-11-15T18:49:52.000Z 548.59997558594 2024-11-15T18:49:53.000Z 548.40002441406 2024-11-15T18:49:54.000Z 548 2024-11-15T18:49:55.000Z 547.79998779297 2024-11-15T18:49:56.000Z 547.59997558594 2024-11-15T18:49:57.000Z 547.40002441406 2024-11-15T18:49:58.000Z 547.40002441406 2024-11-15T18:49:59.000Z 547.20001220703 2024-11-15T18:50:00.000Z 546.79998779297 2024-11-15T18:50:01.000Z 546.59997558594 2024-11-15T18:50:02.000Z 546.59997558594 2024-11-15T18:50:03.000Z 546.40002441406 2024-11-15T18:50:04.000Z 546.20001220703 2024-11-15T18:50:05.000Z 545.79998779297 2024-11-15T18:50:06.000Z 544.79998779297 2024-11-15T18:50:07.000Z 544.20001220703 2024-11-15T18:50:08.000Z 543.40002441406 2024-11-15T18:50:09.000Z 542.79998779297 2024-11-15T18:50:10.000Z 542.20001220703 2024-11-15T18:50:11.000Z 542 2024-11-15T18:50:12.000Z 541.59997558594 2024-11-15T18:50:13.000Z 541.20001220703 2024-11-15T18:50:14.000Z 540.79998779297 2024-11-15T18:50:15.000Z 540.20001220703 2024-11-15T18:50:16.000Z 539.20001220703 2024-11-15T18:50:17.000Z 539 2024-11-15T18:50:18.000Z 538.79998779297 2024-11-15T18:50:19.000Z 538.40002441406 2024-11-15T18:50:20.000Z 537.59997558594 2024-11-15T18:50:21.000Z 537.20001220703 2024-11-15T18:50:22.000Z 536.79998779297 2024-11-15T18:50:23.000Z 536.40002441406 2024-11-15T18:50:24.000Z 535.40002441406 2024-11-15T18:50:25.000Z 534.79998779297 2024-11-15T18:50:26.000Z 534.40002441406 2024-11-15T18:50:27.000Z 534 2024-11-15T18:50:28.000Z 533.59997558594 2024-11-15T18:50:29.000Z 533.40002441406 2024-11-15T18:50:30.000Z 533 2024-11-15T18:50:31.000Z 532.40002441406 2024-11-15T18:50:32.000Z 531.59997558594 2024-11-15T18:50:33.000Z 531.40002441406 2024-11-15T18:50:34.000Z 531 2024-11-15T18:50:35.000Z 530.79998779297 2024-11-15T18:50:36.000Z 530.59997558594 2024-11-15T18:50:37.000Z 530.40002441406 2024-11-15T18:50:38.000Z 530.20001220703 2024-11-15T18:50:39.000Z 530 2024-11-15T18:50:40.000Z 530 2024-11-15T18:50:41.000Z 529.40002441406 2024-11-15T18:50:42.000Z 529 2024-11-15T18:50:43.000Z 528.79998779297 2024-11-15T18:50:44.000Z 528.59997558594 2024-11-15T18:50:45.000Z 528.20001220703 2024-11-15T18:50:46.000Z 527.79998779297 2024-11-15T18:50:47.000Z 527 2024-11-15T18:50:48.000Z 526.40002441406 2024-11-15T18:50:49.000Z 525.59997558594 2024-11-15T18:50:50.000Z 524.79998779297 2024-11-15T18:50:51.000Z 524.59997558594 2024-11-15T18:50:52.000Z 523.20001220703 2024-11-15T18:50:53.000Z 523 2024-11-15T18:50:54.000Z 521.79998779297 2024-11-15T18:50:55.000Z 521.40002441406 2024-11-15T18:50:56.000Z 520.79998779297 2024-11-15T18:50:57.000Z 519.40002441406 2024-11-15T18:50:58.000Z 518.40002441406 2024-11-15T18:50:59.000Z 517.79998779297 2024-11-15T18:51:00.000Z 517.59997558594 2024-11-15T18:51:01.000Z 517.20001220703 2024-11-15T18:51:02.000Z 516.79998779297 2024-11-15T18:51:03.000Z 516.40002441406 2024-11-15T18:51:04.000Z 515.79998779297 2024-11-15T18:51:05.000Z 515 2024-11-15T18:51:06.000Z 514.40002441406 2024-11-15T18:51:07.000Z 514.20001220703 2024-11-15T18:51:08.000Z 513.79998779297 2024-11-15T18:51:09.000Z 513.20001220703 2024-11-15T18:51:10.000Z 512.59997558594 2024-11-15T18:51:11.000Z 511.60000610352 2024-11-15T18:51:12.000Z 510.79998779297 2024-11-15T18:51:13.000Z 510.60000610352 2024-11-15T18:51:14.000Z 510.20001220703 2024-11-15T18:51:15.000Z 509.60000610352 2024-11-15T18:51:16.000Z 509 2024-11-15T18:51:17.000Z 508.39999389648 2024-11-15T18:51:18.000Z 507.79998779297 2024-11-15T18:51:19.000Z 506.79998779297 2024-11-15T18:51:20.000Z 505.79998779297 2024-11-15T18:51:21.000Z 505.39999389648 2024-11-15T18:51:22.000Z 504.79998779297 2024-11-15T18:51:23.000Z 504.60000610352 2024-11-15T18:51:24.000Z 504.20001220703 2024-11-15T18:51:25.000Z 503.60000610352 2024-11-15T18:51:26.000Z 502.79998779297 2024-11-15T18:51:27.000Z 502.60000610352 2024-11-15T18:51:28.000Z 502 2024-11-15T18:51:29.000Z 501.60000610352 2024-11-15T18:51:30.000Z 501.20001220703 2024-11-15T18:51:31.000Z 500.79998779297 2024-11-15T18:51:32.000Z 499.79998779297 2024-11-15T18:51:33.000Z 499.20001220703 2024-11-15T18:51:34.000Z 498.79998779297 2024-11-15T18:51:35.000Z 498.39999389648 2024-11-15T18:51:36.000Z 498 2024-11-15T18:51:37.000Z 497.20001220703 2024-11-15T18:51:38.000Z 497 2024-11-15T18:51:39.000Z 496.39999389648 2024-11-15T18:51:40.000Z 495.60000610352 2024-11-15T18:51:41.000Z 495.20001220703 2024-11-15T18:51:42.000Z 494.79998779297 2024-11-15T18:51:43.000Z 494.20001220703 2024-11-15T18:51:44.000Z 493.79998779297 2024-11-15T18:51:45.000Z 493.39999389648 2024-11-15T18:51:46.000Z 492.79998779297 2024-11-15T18:51:47.000Z 491.79998779297 2024-11-15T18:51:48.000Z 491.39999389648 2024-11-15T18:51:49.000Z 490.79998779297 2024-11-15T18:51:50.000Z 490.20001220703 2024-11-15T18:51:51.000Z 489.60000610352 2024-11-15T18:51:52.000Z 488.79998779297 2024-11-15T18:51:53.000Z 488.20001220703 2024-11-15T18:51:54.000Z 488 2024-11-15T18:51:55.000Z 487 2024-11-15T18:51:56.000Z 486.60000610352 2024-11-15T18:51:57.000Z 486.60000610352 2024-11-15T18:51:58.000Z 486.39999389648 2024-11-15T18:51:59.000Z 486.39999389648 2024-11-15T18:52:00.000Z 486 2024-11-15T18:52:01.000Z 485.79998779297 2024-11-15T18:52:02.000Z 485.60000610352 2024-11-15T18:52:03.000Z 485.20001220703 2024-11-15T18:52:04.000Z 484.79998779297 2024-11-15T18:52:05.000Z 484.60000610352 2024-11-15T18:52:06.000Z 484.60000610352 2024-11-15T18:52:07.000Z 484.60000610352 2024-11-15T18:52:08.000Z 484.39999389648 2024-11-15T18:52:09.000Z 484.39999389648 2024-11-15T18:52:10.000Z 484.20001220703 2024-11-15T18:52:11.000Z 484.20001220703 2024-11-15T18:52:12.000Z 483.79998779297 2024-11-15T18:52:13.000Z 483.39999389648 2024-11-15T18:52:14.000Z 483.39999389648 2024-11-15T18:52:15.000Z 483.39999389648 2024-11-15T18:52:16.000Z 483.39999389648 2024-11-15T18:52:17.000Z 483.39999389648 2024-11-15T18:52:18.000Z 483.79998779297 2024-11-15T18:52:19.000Z 483.79998779297 2024-11-15T18:52:20.000Z 483.79998779297 2024-11-15T18:52:21.000Z 484 2024-11-15T18:52:22.000Z 484 2024-11-15T18:52:23.000Z 484 2024-11-15T18:52:24.000Z 484 2024-11-15T18:52:25.000Z 483.60000610352 2024-11-15T18:52:26.000Z 483.60000610352 2024-11-15T18:52:27.000Z 483.60000610352 2024-11-15T18:52:28.000Z 483.39999389648 2024-11-15T18:52:29.000Z 483 2024-11-15T18:52:30.000Z 482.79998779297 2024-11-15T18:52:31.000Z 482.60000610352 2024-11-15T18:52:32.000Z 482 2024-11-15T18:52:33.000Z 481.60000610352 2024-11-15T18:52:34.000Z 481.20001220703 2024-11-15T18:52:35.000Z 481.20001220703 2024-11-15T18:52:36.000Z 481 2024-11-15T18:52:37.000Z 481 2024-11-15T18:52:38.000Z 480.79998779297 2024-11-15T18:52:39.000Z 480.79998779297 2024-11-15T18:52:40.000Z 481 2024-11-15T18:52:41.000Z 481 2024-11-15T18:52:42.000Z 481.20001220703 2024-11-15T18:52:43.000Z 481.20001220703 2024-11-15T18:52:44.000Z 481.20001220703 2024-11-15T18:52:45.000Z 481 2024-11-15T18:52:46.000Z 481.20001220703 2024-11-15T18:52:47.000Z 481.39999389648 2024-11-15T18:52:48.000Z 481.39999389648 2024-11-15T18:52:49.000Z 481.60000610352 2024-11-15T18:52:50.000Z 481.79998779297 2024-11-15T18:52:51.000Z 481.79998779297 2024-11-15T18:52:52.000Z 481.79998779297 2024-11-15T18:52:53.000Z 481.79998779297 2024-11-15T18:52:54.000Z 482 2024-11-15T18:52:55.000Z 482 2024-11-15T18:52:56.000Z 482 2024-11-15T18:52:57.000Z 482.39999389648 2024-11-15T18:52:58.000Z 482.79998779297 2024-11-15T18:52:59.000Z 483 2024-11-15T18:53:00.000Z 483.39999389648 2024-11-15T18:53:01.000Z 483.39999389648 2024-11-15T18:53:02.000Z 483.79998779297 2024-11-15T18:53:03.000Z 484.60000610352 2024-11-15T18:53:04.000Z 484.79998779297 2024-11-15T18:53:05.000Z 485.20001220703 2024-11-15T18:53:06.000Z 485.60000610352 2024-11-15T18:53:07.000Z 485.79998779297 2024-11-15T18:53:08.000Z 486.39999389648 2024-11-15T18:53:09.000Z 486.79998779297 2024-11-15T18:53:10.000Z 487.20001220703 2024-11-15T18:53:11.000Z 487.79998779297 2024-11-15T18:53:12.000Z 488 2024-11-15T18:53:13.000Z 488.39999389648 2024-11-15T18:53:14.000Z 488.39999389648 2024-11-15T18:53:15.000Z 488.60000610352 2024-11-15T18:53:16.000Z 488.79998779297 2024-11-15T18:53:17.000Z 489.20001220703 2024-11-15T18:53:18.000Z 489.60000610352 2024-11-15T18:53:19.000Z 489.79998779297 2024-11-15T18:53:20.000Z 489.79998779297 2024-11-15T18:53:21.000Z 489.79998779297 2024-11-15T18:53:22.000Z 490.20001220703 2024-11-15T18:53:23.000Z 490.39999389648 2024-11-15T18:53:24.000Z 490.79998779297 2024-11-15T18:53:25.000Z 491 2024-11-15T18:53:26.000Z 491.39999389648 2024-11-15T18:53:27.000Z 491.39999389648 2024-11-15T18:53:28.000Z 491.60000610352 2024-11-15T18:53:29.000Z 491.79998779297 2024-11-15T18:53:30.000Z 492 2024-11-15T18:53:31.000Z 492.20001220703 2024-11-15T18:53:32.000Z 492.60000610352 2024-11-15T18:53:33.000Z 492.79998779297 2024-11-15T18:53:34.000Z 493 2024-11-15T18:53:35.000Z 493.20001220703 2024-11-15T18:53:36.000Z 493.39999389648 2024-11-15T18:53:37.000Z 493.39999389648 2024-11-15T18:53:38.000Z 493.60000610352 2024-11-15T18:53:39.000Z 494 2024-11-15T18:53:40.000Z 494.20001220703 2024-11-15T18:53:41.000Z 494.39999389648 2024-11-15T18:53:42.000Z 494.79998779297 2024-11-15T18:53:43.000Z 495 2024-11-15T18:53:44.000Z 495.20001220703 2024-11-15T18:53:45.000Z 495.60000610352 2024-11-15T18:53:46.000Z 495.79998779297 2024-11-15T18:53:47.000Z 496 2024-11-15T18:53:48.000Z 496 2024-11-15T18:53:49.000Z 496.20001220703 2024-11-15T18:53:50.000Z 496.39999389648 2024-11-15T18:53:51.000Z 496.39999389648 2024-11-15T18:53:52.000Z 496.79998779297 2024-11-15T18:53:53.000Z 497.20001220703 2024-11-15T18:53:54.000Z 497.39999389648 2024-11-15T18:53:55.000Z 497.39999389648 2024-11-15T18:53:56.000Z 497.60000610352 2024-11-15T18:53:57.000Z 497.79998779297 2024-11-15T18:53:58.000Z 498 2024-11-15T18:53:59.000Z 498.20001220703 2024-11-15T18:54:00.000Z 498.39999389648 2024-11-15T18:54:01.000Z 498.60000610352 2024-11-15T18:54:02.000Z 498.79998779297 2024-11-15T18:54:03.000Z 499.20001220703 2024-11-15T18:54:04.000Z 499.39999389648 2024-11-15T18:54:05.000Z 499.60000610352 2024-11-15T18:54:06.000Z 500 2024-11-15T18:54:07.000Z 500.39999389648 2024-11-15T18:54:08.000Z 500.60000610352 2024-11-15T18:54:09.000Z 500.79998779297 2024-11-15T18:54:10.000Z 500.79998779297 2024-11-15T18:54:11.000Z 501.20001220703 2024-11-15T18:54:12.000Z 501.20001220703 2024-11-15T18:54:13.000Z 501.39999389648 2024-11-15T18:54:14.000Z 501.60000610352 2024-11-15T18:54:15.000Z 501.60000610352 2024-11-15T18:54:16.000Z 502 2024-11-15T18:54:17.000Z 502.20001220703 2024-11-15T18:54:18.000Z 502.39999389648 2024-11-15T18:54:19.000Z 502.60000610352 2024-11-15T18:54:20.000Z 502.79998779297 2024-11-15T18:54:21.000Z 502.79998779297 2024-11-15T18:54:22.000Z 503.20001220703 2024-11-15T18:54:23.000Z 503.39999389648 2024-11-15T18:54:24.000Z 503.60000610352 2024-11-15T18:54:25.000Z 503.79998779297 2024-11-15T18:54:26.000Z 504 2024-11-15T18:54:27.000Z 504.20001220703 2024-11-15T18:54:28.000Z 504.60000610352 2024-11-15T18:54:29.000Z 504.79998779297 2024-11-15T18:54:30.000Z 505.20001220703 2024-11-15T18:54:31.000Z 505.39999389648 2024-11-15T18:54:32.000Z 505.39999389648 2024-11-15T18:54:33.000Z 505.79998779297 2024-11-15T18:54:34.000Z 506 2024-11-15T18:54:35.000Z 506.39999389648 2024-11-15T18:54:36.000Z 506.60000610352 2024-11-15T18:54:37.000Z 506.79998779297 2024-11-15T18:54:38.000Z 507 2024-11-15T18:54:39.000Z 507.20001220703 2024-11-15T18:54:40.000Z 507.20001220703 2024-11-15T18:54:41.000Z 507.60000610352 2024-11-15T18:54:42.000Z 507.60000610352 2024-11-15T18:54:43.000Z 507.79998779297 2024-11-15T18:54:44.000Z 508 2024-11-15T18:54:45.000Z 508 2024-11-15T18:54:46.000Z 508.20001220703 2024-11-15T18:54:47.000Z 508.20001220703 2024-11-15T18:54:48.000Z 508.79998779297 2024-11-15T18:54:49.000Z 509 2024-11-15T18:54:50.000Z 509.39999389648 2024-11-15T18:54:51.000Z 509.79998779297 2024-11-15T18:54:52.000Z 509.79998779297 2024-11-15T18:54:53.000Z 509.79998779297 2024-11-15T18:54:54.000Z 510 2024-11-15T18:54:55.000Z 510.20001220703 2024-11-15T18:54:56.000Z 510.20001220703 2024-11-15T18:54:57.000Z 510.39999389648 2024-11-15T18:54:58.000Z 510.79998779297 2024-11-15T18:54:59.000Z 511 2024-11-15T18:55:00.000Z 511.20001220703 2024-11-15T18:55:01.000Z 511.20001220703 2024-11-15T18:55:02.000Z 511.79998779297 2024-11-15T18:55:03.000Z 512.79998779297 2024-11-15T18:55:04.000Z 513.20001220703 2024-11-15T18:55:05.000Z 513.79998779297 2024-11-15T18:55:06.000Z 514.40002441406 2024-11-15T18:55:07.000Z 514.79998779297 2024-11-15T18:55:08.000Z 515 2024-11-15T18:55:09.000Z 515.59997558594 2024-11-15T18:55:10.000Z 515.59997558594 2024-11-15T18:55:11.000Z 515.59997558594 2024-11-15T18:55:12.000Z 515.59997558594 2024-11-15T18:55:13.000Z 515 2024-11-15T18:55:14.000Z 514.40002441406 2024-11-15T18:55:15.000Z 514 2024-11-15T18:55:16.000Z 513.20001220703 2024-11-15T18:55:17.000Z 512.20001220703 2024-11-15T18:55:18.000Z 511.20001220703 2024-11-15T18:55:19.000Z 510.60000610352 2024-11-15T18:55:20.000Z 510 2024-11-15T18:55:21.000Z 509.60000610352 2024-11-15T18:55:22.000Z 509.39999389648 2024-11-15T18:55:23.000Z 509 2024-11-15T18:55:24.000Z 508.60000610352 2024-11-15T18:55:25.000Z 507.60000610352 2024-11-15T18:55:26.000Z 507 2024-11-15T18:55:27.000Z 506.39999389648 2024-11-15T18:55:28.000Z 506 2024-11-15T18:55:29.000Z 505.39999389648 2024-11-15T18:55:30.000Z 505.20001220703 2024-11-15T18:55:31.000Z 505 2024-11-15T18:55:32.000Z 504.39999389648 2024-11-15T18:55:33.000Z 504 2024-11-15T18:55:34.000Z 503.79998779297 2024-11-15T18:55:35.000Z 503.20001220703 2024-11-15T18:55:36.000Z 502.79998779297 2024-11-15T18:55:37.000Z 502.39999389648 2024-11-15T18:55:38.000Z 501.79998779297 2024-11-15T18:55:39.000Z 501 2024-11-15T18:55:40.000Z 501 2024-11-15T18:55:41.000Z 500.39999389648 2024-11-15T18:55:42.000Z 499.79998779297 2024-11-15T18:55:43.000Z 499.20001220703 2024-11-15T18:55:44.000Z 499 2024-11-15T18:55:45.000Z 498.60000610352 2024-11-15T18:55:46.000Z 498 2024-11-15T18:55:47.000Z 497.20001220703 2024-11-15T18:55:48.000Z 496.79998779297 2024-11-15T18:55:49.000Z 496.39999389648 2024-11-15T18:55:50.000Z 495.79998779297 2024-11-15T18:55:51.000Z 495 2024-11-15T18:55:52.000Z 494.79998779297 2024-11-15T18:55:53.000Z 494.39999389648 2024-11-15T18:55:54.000Z 494 2024-11-15T18:55:55.000Z 493.60000610352 2024-11-15T18:55:56.000Z 493.20001220703 2024-11-15T18:55:57.000Z 492.39999389648 2024-11-15T18:55:58.000Z 491.79998779297 2024-11-15T18:55:59.000Z 491.39999389648 2024-11-15T18:56:00.000Z 491 2024-11-15T18:56:01.000Z 490.79998779297 2024-11-15T18:56:02.000Z 490.39999389648 2024-11-15T18:56:03.000Z 489.79998779297 2024-11-15T18:56:04.000Z 489.39999389648 2024-11-15T18:56:05.000Z 488.79998779297 2024-11-15T18:56:06.000Z 488.39999389648 2024-11-15T18:56:07.000Z 488 2024-11-15T18:56:08.000Z 487.39999389648 2024-11-15T18:56:09.000Z 487 2024-11-15T18:56:10.000Z 485.79998779297 2024-11-15T18:56:11.000Z 485.20001220703 2024-11-15T18:56:12.000Z 484.79998779297 2024-11-15T18:56:13.000Z 484.60000610352 2024-11-15T18:56:14.000Z 484.20001220703 2024-11-15T18:56:15.000Z 484 2024-11-15T18:56:16.000Z 483.60000610352 2024-11-15T18:56:17.000Z 483.20001220703 2024-11-15T18:56:18.000Z 482.60000610352 2024-11-15T18:56:19.000Z 482 2024-11-15T18:56:20.000Z 481.20001220703 2024-11-15T18:56:21.000Z 480.20001220703 2024-11-15T18:56:22.000Z 479.60000610352 2024-11-15T18:56:23.000Z 478.79998779297 2024-11-15T18:56:24.000Z 478.60000610352 2024-11-15T18:56:25.000Z 478.20001220703 2024-11-15T18:56:26.000Z 477.79998779297 2024-11-15T18:56:27.000Z 477.60000610352 2024-11-15T18:56:28.000Z 477.39999389648 2024-11-15T18:56:29.000Z 477 2024-11-15T18:56:30.000Z 476.79998779297 2024-11-15T18:56:31.000Z 476 2024-11-15T18:56:32.000Z 475.60000610352 2024-11-15T18:56:33.000Z 475 2024-11-15T18:56:34.000Z 474.39999389648 2024-11-15T18:56:35.000Z 474 2024-11-15T18:56:36.000Z 473.39999389648 2024-11-15T18:56:37.000Z 473 2024-11-15T18:56:38.000Z 472.60000610352 2024-11-15T18:56:39.000Z 472.39999389648 2024-11-15T18:56:40.000Z 472.20001220703 2024-11-15T18:56:41.000Z 471.60000610352 2024-11-15T18:56:42.000Z 470.60000610352 2024-11-15T18:56:43.000Z 470 2024-11-15T18:56:44.000Z 469.39999389648 2024-11-15T18:56:45.000Z 469 2024-11-15T18:56:46.000Z 468.60000610352 2024-11-15T18:56:47.000Z 468.20001220703 2024-11-15T18:56:48.000Z 467.79998779297 2024-11-15T18:56:49.000Z 467.20001220703 2024-11-15T18:56:50.000Z 467 2024-11-15T18:56:51.000Z 466.20001220703 2024-11-15T18:56:52.000Z 466 2024-11-15T18:56:53.000Z 465.39999389648 2024-11-15T18:56:54.000Z 465.20001220703 2024-11-15T18:56:55.000Z 464.20001220703 2024-11-15T18:56:56.000Z 463.60000610352 2024-11-15T18:56:57.000Z 462.79998779297 2024-11-15T18:56:58.000Z 462.60000610352 2024-11-15T18:56:59.000Z 461.79998779297 2024-11-15T18:57:00.000Z 461.20001220703 2024-11-15T18:57:01.000Z 460.79998779297 2024-11-15T18:57:02.000Z 460.39999389648 2024-11-15T18:57:03.000Z 460.20001220703 2024-11-15T18:57:04.000Z 459.60000610352 2024-11-15T18:57:05.000Z 459.20001220703 2024-11-15T18:57:06.000Z 458.79998779297 2024-11-15T18:57:07.000Z 458.20001220703 2024-11-15T18:57:08.000Z 457.79998779297 2024-11-15T18:57:09.000Z 457.20001220703 2024-11-15T18:57:10.000Z 456.79998779297 2024-11-15T18:57:11.000Z 456.39999389648 2024-11-15T18:57:12.000Z 455.79998779297 2024-11-15T18:57:13.000Z 455.20001220703 2024-11-15T18:57:14.000Z 454.79998779297 2024-11-15T18:57:15.000Z 454.39999389648 2024-11-15T18:57:16.000Z 454 2024-11-15T18:57:17.000Z 453.79998779297 2024-11-15T18:57:18.000Z 453.20001220703 2024-11-15T18:57:19.000Z 453.20001220703 2024-11-15T18:57:20.000Z 453 2024-11-15T18:57:21.000Z 453 2024-11-15T18:57:22.000Z 452.79998779297 2024-11-15T18:57:23.000Z 452.79998779297 2024-11-15T18:57:24.000Z 452.79998779297 2024-11-15T18:57:25.000Z 452.79998779297 2024-11-15T18:57:26.000Z 453.20001220703 2024-11-15T18:57:27.000Z 453.39999389648 2024-11-15T18:57:28.000Z 453.39999389648 2024-11-15T18:57:29.000Z 453.60000610352 2024-11-15T18:57:30.000Z 453.60000610352 2024-11-15T18:57:31.000Z 453.60000610352 2024-11-15T18:57:32.000Z 453.60000610352 2024-11-15T18:57:33.000Z 453.60000610352 2024-11-15T18:57:34.000Z 453.60000610352 2024-11-15T18:57:35.000Z 453.60000610352 2024-11-15T18:57:36.000Z 454 2024-11-15T18:57:37.000Z 454.20001220703 2024-11-15T18:57:38.000Z 454.79998779297 2024-11-15T18:57:39.000Z 455 2024-11-15T18:57:40.000Z 455.60000610352 2024-11-15T18:57:41.000Z 456 2024-11-15T18:57:42.000Z 456.39999389648 2024-11-15T18:57:43.000Z 457 2024-11-15T18:57:44.000Z 457.60000610352 2024-11-15T18:57:45.000Z 458 2024-11-15T18:57:46.000Z 458.20001220703 2024-11-15T18:57:47.000Z 458.39999389648 2024-11-15T18:57:48.000Z 458.60000610352 2024-11-15T18:57:49.000Z 458.79998779297 2024-11-15T18:57:50.000Z 458.79998779297 2024-11-15T18:57:51.000Z 458.60000610352 2024-11-15T18:57:52.000Z 458.60000610352 2024-11-15T18:57:53.000Z 458.60000610352 2024-11-15T18:57:54.000Z 458.60000610352 2024-11-15T18:57:55.000Z 458.39999389648 2024-11-15T18:57:56.000Z 458.39999389648 2024-11-15T18:57:57.000Z 458.39999389648 2024-11-15T18:57:58.000Z 458.20001220703 2024-11-15T18:57:59.000Z 458 2024-11-15T18:58:00.000Z 457.79998779297 2024-11-15T18:58:01.000Z 457.39999389648 2024-11-15T18:58:02.000Z 457.20001220703 2024-11-15T18:58:03.000Z 457.20001220703 2024-11-15T18:58:04.000Z 457.20001220703 2024-11-15T18:58:05.000Z 457.39999389648 2024-11-15T18:58:06.000Z 457.60000610352 2024-11-15T18:58:07.000Z 457.79998779297 2024-11-15T18:58:08.000Z 458.20001220703 2024-11-15T18:58:09.000Z 458.60000610352 2024-11-15T18:58:10.000Z 459 2024-11-15T18:58:11.000Z 459.60000610352 2024-11-15T18:58:12.000Z 460.39999389648 2024-11-15T18:58:13.000Z 460.79998779297 2024-11-15T18:58:14.000Z 461.20001220703 2024-11-15T18:58:15.000Z 461.60000610352 2024-11-15T18:58:16.000Z 461.79998779297 2024-11-15T18:58:17.000Z 462 2024-11-15T18:58:18.000Z 462.20001220703 2024-11-15T18:58:19.000Z 462.39999389648 2024-11-15T18:58:20.000Z 462.39999389648 2024-11-15T18:58:21.000Z 462.39999389648 2024-11-15T18:58:22.000Z 462.60000610352 2024-11-15T18:58:23.000Z 462.79998779297 2024-11-15T18:58:24.000Z 463 2024-11-15T18:58:25.000Z 463.20001220703 2024-11-15T18:58:26.000Z 463.60000610352 2024-11-15T18:58:27.000Z 464 2024-11-15T18:58:28.000Z 464.39999389648 2024-11-15T18:58:29.000Z 464.60000610352 2024-11-15T18:58:30.000Z 464.60000610352 2024-11-15T18:58:31.000Z 464.60000610352 2024-11-15T18:58:32.000Z 464.60000610352 2024-11-15T18:58:33.000Z 464.20001220703 2024-11-15T18:58:34.000Z 463.79998779297 2024-11-15T18:58:35.000Z 463.60000610352 2024-11-15T18:58:36.000Z 463.60000610352 2024-11-15T18:58:37.000Z 463.39999389648 2024-11-15T18:58:38.000Z 463.39999389648 2024-11-15T18:58:39.000Z 463.39999389648 2024-11-15T18:58:40.000Z 463.39999389648 2024-11-15T18:58:41.000Z 463 2024-11-15T18:58:42.000Z 462.39999389648 2024-11-15T18:58:43.000Z 462.20001220703 2024-11-15T18:58:44.000Z 461.79998779297 2024-11-15T18:58:45.000Z 461.39999389648 2024-11-15T18:58:46.000Z 461.20001220703 2024-11-15T18:58:47.000Z 460.79998779297 2024-11-15T18:58:48.000Z 460.60000610352 2024-11-15T18:58:49.000Z 460.39999389648 2024-11-15T18:58:50.000Z 460.20001220703 2024-11-15T18:58:51.000Z 460 2024-11-15T18:58:52.000Z 459.60000610352 2024-11-15T18:58:53.000Z 459.39999389648 2024-11-15T18:58:54.000Z 459 2024-11-15T18:58:55.000Z 458.39999389648 2024-11-15T18:58:56.000Z 457.79998779297 2024-11-15T18:58:57.000Z 457.39999389648 2024-11-15T18:58:58.000Z 457 2024-11-15T18:58:59.000Z 456.60000610352 2024-11-15T18:59:00.000Z 456 2024-11-15T18:59:01.000Z 455.60000610352 2024-11-15T18:59:02.000Z 454.60000610352 2024-11-15T18:59:03.000Z 454.39999389648 2024-11-15T18:59:04.000Z 454.20001220703 2024-11-15T18:59:05.000Z 454 2024-11-15T18:59:06.000Z 453.60000610352 2024-11-15T18:59:07.000Z 453.20001220703 2024-11-15T18:59:08.000Z 452.60000610352 2024-11-15T18:59:09.000Z 452.39999389648 2024-11-15T18:59:10.000Z 451.79998779297 2024-11-15T18:59:11.000Z 451.60000610352 2024-11-15T18:59:12.000Z 451.39999389648 2024-11-15T18:59:13.000Z 451.39999389648 2024-11-15T18:59:14.000Z 450.79998779297 2024-11-15T18:59:15.000Z 450.20001220703 2024-11-15T18:59:16.000Z 449.39999389648 2024-11-15T18:59:17.000Z 448.79998779297 2024-11-15T18:59:18.000Z 448.39999389648 2024-11-15T18:59:19.000Z 447.60000610352 2024-11-15T18:59:20.000Z 447 2024-11-15T18:59:21.000Z 446.60000610352 2024-11-15T18:59:22.000Z 446.20001220703 2024-11-15T18:59:23.000Z 446 2024-11-15T18:59:24.000Z 445.60000610352 2024-11-15T18:59:25.000Z 445.20001220703 2024-11-15T18:59:26.000Z 445 2024-11-15T18:59:27.000Z 444.79998779297 2024-11-15T18:59:28.000Z 444.60000610352 2024-11-15T18:59:29.000Z 444.39999389648 2024-11-15T18:59:30.000Z 444.20001220703 2024-11-15T18:59:31.000Z 444.20001220703 2024-11-15T18:59:32.000Z 443.79998779297 2024-11-15T18:59:33.000Z 443.60000610352 2024-11-15T18:59:34.000Z 443.39999389648 2024-11-15T18:59:35.000Z 443 2024-11-15T18:59:36.000Z 442.79998779297 2024-11-15T18:59:37.000Z 442.39999389648 2024-11-15T18:59:38.000Z 442 2024-11-15T18:59:39.000Z 441.79998779297 2024-11-15T18:59:40.000Z 441.60000610352 2024-11-15T18:59:41.000Z 441.60000610352 2024-11-15T18:59:42.000Z 441.39999389648 2024-11-15T18:59:43.000Z 441.39999389648 2024-11-15T18:59:44.000Z 441.39999389648 2024-11-15T18:59:45.000Z 440.79998779297 2024-11-15T18:59:46.000Z 440.39999389648 2024-11-15T18:59:47.000Z 440.20001220703 2024-11-15T18:59:48.000Z 440 2024-11-15T18:59:49.000Z 439.79998779297 2024-11-15T18:59:50.000Z 439.79998779297 2024-11-15T18:59:51.000Z 439.39999389648 2024-11-15T18:59:52.000Z 439.39999389648 2024-11-15T18:59:53.000Z 439.39999389648 2024-11-15T18:59:54.000Z 439.39999389648 2024-11-15T18:59:55.000Z 439.39999389648 2024-11-15T18:59:56.000Z 439.20001220703 2024-11-15T18:59:57.000Z 438.79998779297 2024-11-15T18:59:58.000Z 438.79998779297 2024-11-15T18:59:59.000Z 438.60000610352 2024-11-15T19:00:00.000Z 438.60000610352 2024-11-15T19:00:01.000Z 438.60000610352 2024-11-15T19:00:02.000Z 438.60000610352 2024-11-15T19:00:03.000Z 438.79998779297 2024-11-15T19:00:04.000Z 439.20001220703 2024-11-15T19:00:05.000Z 439.60000610352 2024-11-15T19:00:06.000Z 440.20001220703 2024-11-15T19:00:07.000Z 440.39999389648 2024-11-15T19:00:08.000Z 440.60000610352 2024-11-15T19:00:09.000Z 440.60000610352 2024-11-15T19:00:10.000Z 440.60000610352 2024-11-15T19:00:11.000Z 440.60000610352 2024-11-15T19:00:12.000Z 440.39999389648 2024-11-15T19:00:13.000Z 440.20001220703 2024-11-15T19:00:14.000Z 440.20001220703 2024-11-15T19:00:15.000Z 439.79998779297 2024-11-15T19:00:16.000Z 439.39999389648 2024-11-15T19:00:17.000Z 439 2024-11-15T19:00:18.000Z 438.79998779297 2024-11-15T19:00:19.000Z 438.79998779297 2024-11-15T19:00:20.000Z 438.79998779297 2024-11-15T19:00:21.000Z 438.60000610352 2024-11-15T19:00:22.000Z 438.60000610352 2024-11-15T19:00:23.000Z 438.60000610352 2024-11-15T19:00:24.000Z 438.60000610352 2024-11-15T19:00:25.000Z 438.39999389648 2024-11-15T19:00:26.000Z 438 2024-11-15T19:00:27.000Z 438 2024-11-15T19:00:28.000Z 437.79998779297 2024-11-15T19:00:29.000Z 437.60000610352 2024-11-15T19:00:30.000Z 437.39999389648 2024-11-15T19:00:31.000Z 437.39999389648 2024-11-15T19:00:32.000Z 437.20001220703 2024-11-15T19:00:33.000Z 437 2024-11-15T19:00:34.000Z 437 2024-11-15T19:00:35.000Z 436 2024-11-15T19:00:36.000Z 435.60000610352 2024-11-15T19:00:37.000Z 435.39999389648 2024-11-15T19:00:38.000Z 435.39999389648 2024-11-15T19:00:39.000Z 435.20001220703 2024-11-15T19:00:40.000Z 435.39999389648 2024-11-15T19:00:41.000Z 435.39999389648 2024-11-15T19:00:42.000Z 435.60000610352 2024-11-15T19:00:43.000Z 435.79998779297 2024-11-15T19:00:44.000Z 436 2024-11-15T19:00:45.000Z 436.79998779297 2024-11-15T19:00:46.000Z 437.39999389648 2024-11-15T19:00:47.000Z 437.79998779297 2024-11-15T19:00:48.000Z 438.20001220703 2024-11-15T19:00:49.000Z 438.20001220703 2024-11-15T19:00:50.000Z 438.20001220703 2024-11-15T19:00:51.000Z 438.20001220703 2024-11-15T19:00:52.000Z 438.20001220703 2024-11-15T19:00:53.000Z 438.20001220703 2024-11-15T19:00:54.000Z 438.20001220703 2024-11-15T19:00:55.000Z 438.20001220703 2024-11-15T19:00:56.000Z 438.39999389648 2024-11-15T19:00:57.000Z 438.39999389648 2024-11-15T19:00:58.000Z 438.39999389648 2024-11-15T19:00:59.000Z 438.39999389648 2024-11-15T19:01:00.000Z 438.39999389648 2024-11-15T19:01:01.000Z 438.39999389648 2024-11-15T19:01:02.000Z 438.39999389648 2024-11-15T19:01:03.000Z 438.39999389648 2024-11-15T19:01:04.000Z 438.20001220703 2024-11-15T19:01:05.000Z 438.20001220703 2024-11-15T19:01:06.000Z 438 2024-11-15T19:01:07.000Z 438 2024-11-15T19:01:08.000Z 437.79998779297 2024-11-15T19:01:09.000Z 437.60000610352 2024-11-15T19:01:10.000Z 437.39999389648 2024-11-15T19:01:11.000Z 436.79998779297 2024-11-15T19:01:12.000Z 436.20001220703 2024-11-15T19:01:13.000Z 435.79998779297 2024-11-15T19:01:14.000Z 435.60000610352 2024-11-15T19:01:15.000Z 434.79998779297 2024-11-15T19:01:16.000Z 434.39999389648 2024-11-15T19:01:17.000Z 433.60000610352 2024-11-15T19:01:18.000Z 433.39999389648 2024-11-15T19:01:19.000Z 433.20001220703 2024-11-15T19:01:20.000Z 433.20001220703 2024-11-15T19:01:21.000Z 433 2024-11-15T19:01:22.000Z 432.79998779297 2024-11-15T19:01:23.000Z 432.79998779297 2024-11-15T19:01:24.000Z 432.79998779297 2024-11-15T19:01:25.000Z 432.79998779297 2024-11-15T19:01:26.000Z 432.60000610352 2024-11-15T19:01:27.000Z 432.60000610352 2024-11-15T19:01:28.000Z 432.60000610352 2024-11-15T19:01:29.000Z 432.79998779297 2024-11-15T19:01:30.000Z 432.79998779297 2024-11-15T19:01:31.000Z 433.20001220703 2024-11-15T19:01:32.000Z 433.39999389648 2024-11-15T19:01:33.000Z 433.79998779297 2024-11-15T19:01:34.000Z 434 2024-11-15T19:01:35.000Z 434.60000610352 2024-11-15T19:01:36.000Z 434.79998779297 2024-11-15T19:01:37.000Z 435 2024-11-15T19:01:38.000Z 435 2024-11-15T19:01:39.000Z 434.79998779297 2024-11-15T19:01:40.000Z 434.79998779297 2024-11-15T19:01:41.000Z 434.79998779297 2024-11-15T19:01:42.000Z 434.79998779297 2024-11-15T19:01:43.000Z 435 2024-11-15T19:01:44.000Z 435 2024-11-15T19:01:45.000Z 435.60000610352 2024-11-15T19:01:46.000Z 435.79998779297 2024-11-15T19:01:47.000Z 436 2024-11-15T19:01:48.000Z 436 2024-11-15T19:01:49.000Z 436 2024-11-15T19:01:50.000Z 436 2024-11-15T19:01:51.000Z 436.20001220703 2024-11-15T19:01:52.000Z 436.20001220703 2024-11-15T19:01:53.000Z 436.20001220703 2024-11-15T19:01:54.000Z 436.20001220703 2024-11-15T19:01:55.000Z 436 2024-11-15T19:01:56.000Z 436 2024-11-15T19:01:57.000Z 435.60000610352 2024-11-15T19:01:58.000Z 435.39999389648 2024-11-15T19:01:59.000Z 435.39999389648 2024-11-15T19:02:00.000Z 435.39999389648 2024-11-15T19:02:01.000Z 435.39999389648 2024-11-15T19:02:02.000Z 435.39999389648 2024-11-15T19:02:03.000Z 435.39999389648 2024-11-15T19:02:04.000Z 435.39999389648 2024-11-15T19:02:05.000Z 435.60000610352 2024-11-15T19:02:06.000Z 435.60000610352 2024-11-15T19:02:07.000Z 435.60000610352 2024-11-15T19:02:08.000Z 435.79998779297 2024-11-15T19:02:09.000Z 436 2024-11-15T19:02:10.000Z 436.39999389648 2024-11-15T19:02:11.000Z 436.39999389648 2024-11-15T19:02:12.000Z 436.60000610352 2024-11-15T19:02:13.000Z 436.60000610352 2024-11-15T19:02:14.000Z 436.79998779297 2024-11-15T19:02:15.000Z 436.79998779297 2024-11-15T19:02:16.000Z 437 2024-11-15T19:02:17.000Z 437.20001220703 2024-11-15T19:02:18.000Z 437.20001220703 2024-11-15T19:02:19.000Z 437.39999389648 2024-11-15T19:02:20.000Z 437.39999389648 2024-11-15T19:02:21.000Z 437.60000610352 2024-11-15T19:02:22.000Z 437.79998779297 2024-11-15T19:02:23.000Z 437.79998779297 2024-11-15T19:02:24.000Z 438 2024-11-15T19:02:25.000Z 438 2024-11-15T19:02:26.000Z 438.20001220703 2024-11-15T19:02:27.000Z 438.39999389648 2024-11-15T19:02:28.000Z 438.39999389648 2024-11-15T19:02:29.000Z 438.60000610352 2024-11-15T19:02:30.000Z 438.60000610352 2024-11-15T19:02:31.000Z 438.79998779297 2024-11-15T19:02:32.000Z 439.20001220703 2024-11-15T19:02:33.000Z 439.20001220703 2024-11-15T19:02:34.000Z 439.39999389648 2024-11-15T19:02:35.000Z 439.60000610352 2024-11-15T19:02:36.000Z 439.79998779297 2024-11-15T19:02:37.000Z 440 2024-11-15T19:02:38.000Z 440.20001220703 2024-11-15T19:02:39.000Z 440.20001220703 2024-11-15T19:02:40.000Z 440.39999389648 2024-11-15T19:02:41.000Z 440.39999389648 2024-11-15T19:02:42.000Z 440.60000610352 2024-11-15T19:02:43.000Z 440.79998779297 2024-11-15T19:02:44.000Z 441 2024-11-15T19:02:45.000Z 441 2024-11-15T19:02:46.000Z 441.20001220703 2024-11-15T19:02:47.000Z 441.20001220703 2024-11-15T19:02:48.000Z 441.20001220703 2024-11-15T19:02:49.000Z 441.39999389648 2024-11-15T19:02:50.000Z 441.60000610352 2024-11-15T19:02:51.000Z 441.79998779297 2024-11-15T19:02:52.000Z 442 2024-11-15T19:02:53.000Z 442.20001220703 2024-11-15T19:02:54.000Z 442.39999389648 2024-11-15T19:02:55.000Z 442.39999389648 2024-11-15T19:02:56.000Z 442.60000610352 2024-11-15T19:02:57.000Z 442.60000610352 2024-11-15T19:02:58.000Z 442.60000610352 2024-11-15T19:02:59.000Z 442.79998779297 2024-11-15T19:03:00.000Z 443 2024-11-15T19:03:01.000Z 443 2024-11-15T19:03:02.000Z 443.20001220703 2024-11-15T19:03:03.000Z 443.60000610352 2024-11-15T19:03:04.000Z 443.60000610352 2024-11-15T19:03:05.000Z 443.60000610352 2024-11-15T19:03:06.000Z 443.79998779297 2024-11-15T19:03:07.000Z 443.79998779297 2024-11-15T19:03:08.000Z 443.79998779297 2024-11-15T19:03:09.000Z 444 2024-11-15T19:03:10.000Z 444.39999389648 2024-11-15T19:03:11.000Z 444.39999389648 2024-11-15T19:03:12.000Z 444.60000610352 2024-11-15T19:03:13.000Z 444.79998779297 2024-11-15T19:03:14.000Z 445.20001220703 2024-11-15T19:03:15.000Z 445.39999389648 2024-11-15T19:03:16.000Z 445.79998779297 2024-11-15T19:03:17.000Z 445.79998779297 2024-11-15T19:03:18.000Z 445.79998779297 2024-11-15T19:03:19.000Z 446 2024-11-15T19:03:20.000Z 446.20001220703 2024-11-15T19:03:21.000Z 446.20001220703 2024-11-15T19:03:22.000Z 446.20001220703 2024-11-15T19:03:23.000Z 446.39999389648 2024-11-15T19:03:24.000Z 446.60000610352 2024-11-15T19:03:25.000Z 446.60000610352 2024-11-15T19:03:26.000Z 446.79998779297 2024-11-15T19:03:27.000Z 447 2024-11-15T19:03:28.000Z 447 2024-11-15T19:03:29.000Z 447.20001220703 2024-11-15T19:03:30.000Z 447.20001220703 2024-11-15T19:03:31.000Z 447.39999389648 2024-11-15T19:03:32.000Z 447.60000610352 2024-11-15T19:03:33.000Z 447.79998779297 2024-11-15T19:03:34.000Z 448 2024-11-15T19:03:35.000Z 448.20001220703 2024-11-15T19:03:36.000Z 448.20001220703 2024-11-15T19:03:37.000Z 448.39999389648 2024-11-15T19:03:38.000Z 448.60000610352 2024-11-15T19:03:39.000Z 448.79998779297 2024-11-15T19:03:40.000Z 448.79998779297 2024-11-15T19:03:41.000Z 448.79998779297 2024-11-15T19:03:42.000Z 449 2024-11-15T19:03:43.000Z 449.20001220703 2024-11-15T19:03:44.000Z 449.20001220703 2024-11-15T19:03:45.000Z 449.39999389648 2024-11-15T19:03:46.000Z 449.60000610352 2024-11-15T19:03:47.000Z 449.79998779297 2024-11-15T19:03:48.000Z 449.79998779297 2024-11-15T19:03:49.000Z 450 2024-11-15T19:03:50.000Z 450.20001220703 2024-11-15T19:03:51.000Z 450.20001220703 2024-11-15T19:03:52.000Z 450.39999389648 2024-11-15T19:03:53.000Z 450.60000610352 2024-11-15T19:03:54.000Z 450.79998779297 2024-11-15T19:03:55.000Z 451.20001220703 2024-11-15T19:03:56.000Z 451.39999389648 2024-11-15T19:03:57.000Z 451.60000610352 2024-11-15T19:03:58.000Z 451.60000610352 2024-11-15T19:03:59.000Z 451.79998779297 2024-11-15T19:04:00.000Z 452 2024-11-15T19:04:01.000Z 452.39999389648 2024-11-15T19:04:02.000Z 452.60000610352 2024-11-15T19:04:03.000Z 452.79998779297 2024-11-15T19:04:04.000Z 453.20001220703 2024-11-15T19:04:05.000Z 453.20001220703 2024-11-15T19:04:06.000Z 453.39999389648 2024-11-15T19:04:07.000Z 453.60000610352 2024-11-15T19:04:08.000Z 453.79998779297 2024-11-15T19:04:09.000Z 453.79998779297 2024-11-15T19:04:10.000Z 454 2024-11-15T19:04:11.000Z 454.20001220703 2024-11-15T19:04:12.000Z 454.60000610352 2024-11-15T19:04:13.000Z 454.79998779297 2024-11-15T19:04:14.000Z 455 2024-11-15T19:04:15.000Z 455.20001220703 2024-11-15T19:04:16.000Z 455.20001220703 2024-11-15T19:04:17.000Z 455.60000610352 2024-11-15T19:04:18.000Z 455.60000610352 2024-11-15T19:04:19.000Z 455.79998779297 2024-11-15T19:04:20.000Z 456 2024-11-15T19:04:21.000Z 456.20001220703 2024-11-15T19:04:22.000Z 456.39999389648 2024-11-15T19:04:23.000Z 456.79998779297 2024-11-15T19:04:24.000Z 456.79998779297 2024-11-15T19:04:25.000Z 457 2024-11-15T19:04:26.000Z 457.20001220703 2024-11-15T19:04:27.000Z 457.39999389648 2024-11-15T19:04:28.000Z 457.39999389648 2024-11-15T19:04:29.000Z 458 2024-11-15T19:04:30.000Z 458.20001220703 2024-11-15T19:04:31.000Z 458.20001220703 2024-11-15T19:04:32.000Z 458.39999389648 2024-11-15T19:04:33.000Z 458.60000610352 2024-11-15T19:04:34.000Z 459 2024-11-15T19:04:35.000Z 459 2024-11-15T19:04:36.000Z 459.39999389648 2024-11-15T19:04:37.000Z 459.60000610352 2024-11-15T19:04:38.000Z 459.79998779297 2024-11-15T19:04:39.000Z 460 2024-11-15T19:04:40.000Z 460.20001220703 2024-11-15T19:04:41.000Z 460.39999389648 2024-11-15T19:04:42.000Z 460.60000610352 2024-11-15T19:04:43.000Z 460.79998779297 2024-11-15T19:04:44.000Z 461 2024-11-15T19:04:45.000Z 461.20001220703 2024-11-15T19:04:46.000Z 461.39999389648 2024-11-15T19:04:47.000Z 461.60000610352 2024-11-15T19:04:48.000Z 461.79998779297 2024-11-15T19:04:49.000Z 461.79998779297 2024-11-15T19:04:50.000Z 462.20001220703 2024-11-15T19:04:51.000Z 462.39999389648 2024-11-15T19:04:52.000Z 462.39999389648 2024-11-15T19:04:53.000Z 462.39999389648 2024-11-15T19:04:54.000Z 462.39999389648 2024-11-15T19:04:55.000Z 462.39999389648 2024-11-15T19:04:56.000Z 462 2024-11-15T19:04:57.000Z 461.79998779297 2024-11-15T19:04:58.000Z 461.39999389648 2024-11-15T19:04:59.000Z 461 2024-11-15T19:05:00.000Z 460.79998779297 2024-11-15T19:05:01.000Z 460 2024-11-15T19:05:02.000Z 459.39999389648 2024-11-15T19:05:03.000Z 459.20001220703 2024-11-15T19:05:04.000Z 458.79998779297 2024-11-15T19:05:05.000Z 458.39999389648 2024-11-15T19:05:06.000Z 458 2024-11-15T19:05:07.000Z 457.60000610352 2024-11-15T19:05:08.000Z 457 2024-11-15T19:05:09.000Z 456.20001220703 2024-11-15T19:05:10.000Z 455.60000610352 2024-11-15T19:05:11.000Z 455.20001220703 2024-11-15T19:05:12.000Z 454.79998779297 2024-11-15T19:05:13.000Z 454.39999389648 2024-11-15T19:05:14.000Z 453.79998779297 2024-11-15T19:05:15.000Z 453.20001220703 2024-11-15T19:05:16.000Z 452.60000610352 2024-11-15T19:05:17.000Z 452.60000610352 2024-11-15T19:05:18.000Z 452 2024-11-15T19:05:19.000Z 451.60000610352 2024-11-15T19:05:20.000Z 451 2024-11-15T19:05:21.000Z 450.20001220703 2024-11-15T19:05:22.000Z 449.79998779297 2024-11-15T19:05:23.000Z 449.20001220703 2024-11-15T19:05:24.000Z 449 2024-11-15T19:05:25.000Z 448.60000610352 2024-11-15T19:05:26.000Z 448.20001220703 2024-11-15T19:05:27.000Z 447.60000610352 2024-11-15T19:05:28.000Z 447.20001220703 2024-11-15T19:05:29.000Z 446.60000610352 2024-11-15T19:05:30.000Z 446.20001220703 2024-11-15T19:05:31.000Z 445.79998779297 2024-11-15T19:05:32.000Z 445.20001220703 2024-11-15T19:05:33.000Z 445 2024-11-15T19:05:34.000Z 444.20001220703 2024-11-15T19:05:35.000Z 443.79998779297 2024-11-15T19:05:36.000Z 443.20001220703 2024-11-15T19:05:37.000Z 442.79998779297 2024-11-15T19:05:38.000Z 442.39999389648 2024-11-15T19:05:39.000Z 442 2024-11-15T19:05:40.000Z 441.60000610352 2024-11-15T19:05:41.000Z 441.39999389648 2024-11-15T19:05:42.000Z 440.60000610352 2024-11-15T19:05:43.000Z 440 2024-11-15T19:05:44.000Z 439.60000610352 2024-11-15T19:05:45.000Z 438.79998779297 2024-11-15T19:05:46.000Z 438.60000610352 2024-11-15T19:05:47.000Z 438.20001220703 2024-11-15T19:05:48.000Z 437.79998779297 2024-11-15T19:05:49.000Z 437.39999389648 2024-11-15T19:05:50.000Z 436.79998779297 2024-11-15T19:05:51.000Z 436.39999389648 2024-11-15T19:05:52.000Z 435.79998779297 2024-11-15T19:05:53.000Z 435 2024-11-15T19:05:54.000Z 434.79998779297 2024-11-15T19:05:55.000Z 434.39999389648 2024-11-15T19:05:56.000Z 434 2024-11-15T19:05:57.000Z 433.79998779297 2024-11-15T19:05:58.000Z 433.39999389648 2024-11-15T19:05:59.000Z 432.79998779297 2024-11-15T19:06:00.000Z 432.20001220703 2024-11-15T19:06:01.000Z 431.60000610352 2024-11-15T19:06:02.000Z 431.20001220703 2024-11-15T19:06:03.000Z 430.60000610352 2024-11-15T19:06:04.000Z 430.20001220703 2024-11-15T19:06:05.000Z 429.79998779297 2024-11-15T19:06:06.000Z 429.60000610352 2024-11-15T19:06:07.000Z 429.20001220703 2024-11-15T19:06:08.000Z 428.79998779297 2024-11-15T19:06:09.000Z 428.20001220703 2024-11-15T19:06:10.000Z 428 2024-11-15T19:06:11.000Z 427.60000610352 2024-11-15T19:06:12.000Z 427.39999389648 2024-11-15T19:06:13.000Z 427 2024-11-15T19:06:14.000Z 426.60000610352 2024-11-15T19:06:15.000Z 425.79998779297 2024-11-15T19:06:16.000Z 425 2024-11-15T19:06:17.000Z 424.60000610352 2024-11-15T19:06:18.000Z 424.20001220703 2024-11-15T19:06:19.000Z 423.79998779297 2024-11-15T19:06:20.000Z 423.60000610352 2024-11-15T19:06:21.000Z 423 2024-11-15T19:06:22.000Z 422.39999389648 2024-11-15T19:06:23.000Z 422 2024-11-15T19:06:24.000Z 421.60000610352 2024-11-15T19:06:25.000Z 421.20001220703 2024-11-15T19:06:26.000Z 420.79998779297 2024-11-15T19:06:27.000Z 420.39999389648 2024-11-15T19:06:28.000Z 420.20001220703 2024-11-15T19:06:29.000Z 420 2024-11-15T19:06:30.000Z 419.60000610352 2024-11-15T19:06:31.000Z 419.39999389648 2024-11-15T19:06:32.000Z 419.20001220703 2024-11-15T19:06:33.000Z 419 2024-11-15T19:06:34.000Z 419 2024-11-15T19:06:35.000Z 418.79998779297 2024-11-15T19:06:36.000Z 418.60000610352 2024-11-15T19:06:37.000Z 418.20001220703 2024-11-15T19:06:38.000Z 417.60000610352 2024-11-15T19:06:39.000Z 417.20001220703 2024-11-15T19:06:40.000Z 416.79998779297 2024-11-15T19:06:41.000Z 416.20001220703 2024-11-15T19:06:42.000Z 415.79998779297 2024-11-15T19:06:43.000Z 415.39999389648 2024-11-15T19:06:44.000Z 414.79998779297 2024-11-15T19:06:45.000Z 414.60000610352 2024-11-15T19:06:46.000Z 414.20001220703 2024-11-15T19:06:47.000Z 413.60000610352 2024-11-15T19:06:48.000Z 412.60000610352 2024-11-15T19:06:49.000Z 412.39999389648 2024-11-15T19:06:50.000Z 411.39999389648 2024-11-15T19:06:51.000Z 411 2024-11-15T19:06:52.000Z 410.39999389648 2024-11-15T19:06:53.000Z 409.79998779297 2024-11-15T19:06:54.000Z 409.39999389648 2024-11-15T19:06:55.000Z 408.39999389648 2024-11-15T19:06:56.000Z 408 2024-11-15T19:06:57.000Z 407.39999389648 2024-11-15T19:06:58.000Z 407 2024-11-15T19:06:59.000Z 406.79998779297 2024-11-15T19:07:00.000Z 406.39999389648 2024-11-15T19:07:01.000Z 406 2024-11-15T19:07:02.000Z 405.79998779297 2024-11-15T19:07:03.000Z 405.60000610352 2024-11-15T19:07:04.000Z 405.60000610352 2024-11-15T19:07:05.000Z 405.39999389648 2024-11-15T19:07:06.000Z 405.60000610352 2024-11-15T19:07:07.000Z 405.79998779297 2024-11-15T19:07:08.000Z 405.79998779297 2024-11-15T19:07:09.000Z 406.39999389648 2024-11-15T19:07:10.000Z 407 2024-11-15T19:07:11.000Z 407.20001220703 2024-11-15T19:07:12.000Z 407.20001220703 2024-11-15T19:07:13.000Z 407.20001220703 2024-11-15T19:07:14.000Z 407.20001220703 2024-11-15T19:07:15.000Z 407.39999389648 2024-11-15T19:07:16.000Z 407.39999389648 2024-11-15T19:07:17.000Z 407.39999389648 2024-11-15T19:07:18.000Z 407.79998779297 2024-11-15T19:07:19.000Z 408.20001220703 2024-11-15T19:07:20.000Z 408.60000610352 2024-11-15T19:07:21.000Z 409.20001220703 2024-11-15T19:07:22.000Z 409.60000610352 2024-11-15T19:07:23.000Z 409.79998779297 2024-11-15T19:07:24.000Z 410 2024-11-15T19:07:25.000Z 410.60000610352 2024-11-15T19:07:26.000Z 411 2024-11-15T19:07:27.000Z 411.39999389648 2024-11-15T19:07:28.000Z 411.60000610352 2024-11-15T19:07:29.000Z 411.79998779297 2024-11-15T19:07:30.000Z 412.20001220703 2024-11-15T19:07:31.000Z 412.79998779297 2024-11-15T19:07:32.000Z 413.20001220703 2024-11-15T19:07:33.000Z 413.60000610352 2024-11-15T19:07:34.000Z 414 2024-11-15T19:07:35.000Z 414.39999389648 2024-11-15T19:07:36.000Z 414.79998779297 2024-11-15T19:07:37.000Z 415 2024-11-15T19:07:38.000Z 415.20001220703 2024-11-15T19:07:39.000Z 415.39999389648 2024-11-15T19:07:40.000Z 415.60000610352 2024-11-15T19:07:41.000Z 416 2024-11-15T19:07:42.000Z 416.20001220703 2024-11-15T19:07:43.000Z 416.39999389648 2024-11-15T19:07:44.000Z 416.60000610352 2024-11-15T19:07:45.000Z 416.79998779297 2024-11-15T19:07:46.000Z 417 2024-11-15T19:07:47.000Z 417 2024-11-15T19:07:48.000Z 417.39999389648 2024-11-15T19:07:49.000Z 417.60000610352 2024-11-15T19:07:50.000Z 418.20001220703 2024-11-15T19:07:51.000Z 418.20001220703 2024-11-15T19:07:52.000Z 418.20001220703 2024-11-15T19:07:53.000Z 418.20001220703 2024-11-15T19:07:54.000Z 418.60000610352 2024-11-15T19:07:55.000Z 418.79998779297 2024-11-15T19:07:56.000Z 419 2024-11-15T19:07:57.000Z 419 2024-11-15T19:07:58.000Z 419.39999389648 2024-11-15T19:07:59.000Z 419.60000610352 2024-11-15T19:08:00.000Z 419.79998779297 2024-11-15T19:08:01.000Z 419.79998779297 2024-11-15T19:08:02.000Z 420 2024-11-15T19:08:03.000Z 420.20001220703 2024-11-15T19:08:04.000Z 420.20001220703 2024-11-15T19:08:05.000Z 420.20001220703 2024-11-15T19:08:06.000Z 420.20001220703 2024-11-15T19:08:07.000Z 420.60000610352 2024-11-15T19:08:08.000Z 421 2024-11-15T19:08:09.000Z 421.20001220703 2024-11-15T19:08:10.000Z 421.20001220703 2024-11-15T19:08:11.000Z 421.20001220703 2024-11-15T19:08:12.000Z 421.39999389648 2024-11-15T19:08:13.000Z 421.79998779297 2024-11-15T19:08:14.000Z 421.79998779297 2024-11-15T19:08:15.000Z 422.20001220703 2024-11-15T19:08:16.000Z 422.39999389648 2024-11-15T19:08:17.000Z 422.20001220703 2024-11-15T19:08:18.000Z 422.20001220703 2024-11-15T19:08:19.000Z 422.20001220703 2024-11-15T19:08:20.000Z 422.20001220703 2024-11-15T19:08:21.000Z 422.20001220703 2024-11-15T19:08:22.000Z 422.20001220703 2024-11-15T19:08:23.000Z 422.39999389648 2024-11-15T19:08:24.000Z 422.39999389648 2024-11-15T19:08:25.000Z 422.39999389648 2024-11-15T19:08:26.000Z 422.39999389648 2024-11-15T19:08:27.000Z 422.60000610352 2024-11-15T19:08:28.000Z 422.60000610352 2024-11-15T19:08:29.000Z 422.60000610352 2024-11-15T19:08:30.000Z 422.60000610352 2024-11-15T19:08:31.000Z 422.79998779297 2024-11-15T19:08:32.000Z 423.20001220703 2024-11-15T19:08:33.000Z 423.39999389648 2024-11-15T19:08:34.000Z 423.60000610352 2024-11-15T19:08:35.000Z 423.60000610352 2024-11-15T19:08:36.000Z 423.79998779297 2024-11-15T19:08:37.000Z 424 2024-11-15T19:08:38.000Z 424.20001220703 2024-11-15T19:08:39.000Z 424.60000610352 2024-11-15T19:08:40.000Z 424.79998779297 2024-11-15T19:08:41.000Z 425.20001220703 2024-11-15T19:08:42.000Z 425.60000610352 2024-11-15T19:08:43.000Z 425.79998779297 2024-11-15T19:08:44.000Z 426 2024-11-15T19:08:45.000Z 426 2024-11-15T19:08:46.000Z 426 2024-11-15T19:08:47.000Z 426.20001220703 2024-11-15T19:08:48.000Z 426.39999389648 2024-11-15T19:08:49.000Z 426.39999389648 2024-11-15T19:08:50.000Z 426.79998779297 2024-11-15T19:08:51.000Z 426.79998779297 2024-11-15T19:08:52.000Z 427 2024-11-15T19:08:53.000Z 427 2024-11-15T19:08:54.000Z 427 2024-11-15T19:08:55.000Z 427 2024-11-15T19:08:56.000Z 427 2024-11-15T19:08:57.000Z 427 2024-11-15T19:08:58.000Z 427 2024-11-15T19:08:59.000Z 426.79998779297 2024-11-15T19:09:00.000Z 426.79998779297 2024-11-15T19:09:01.000Z 426.60000610352 2024-11-15T19:09:02.000Z 426.60000610352 2024-11-15T19:09:03.000Z 426.79998779297 2024-11-15T19:09:04.000Z 426.79998779297 2024-11-15T19:09:05.000Z 426.79998779297 2024-11-15T19:09:06.000Z 427 2024-11-15T19:09:07.000Z 427.20001220703 2024-11-15T19:09:08.000Z 427.60000610352 2024-11-15T19:09:09.000Z 427.79998779297 2024-11-15T19:09:10.000Z 428 2024-11-15T19:09:11.000Z 428.39999389648 2024-11-15T19:09:12.000Z 428.60000610352 2024-11-15T19:09:13.000Z 429 2024-11-15T19:09:14.000Z 429.20001220703 2024-11-15T19:09:15.000Z 429.39999389648 2024-11-15T19:09:16.000Z 429.60000610352 2024-11-15T19:09:17.000Z 429.79998779297 2024-11-15T19:09:18.000Z 430 2024-11-15T19:09:19.000Z 430.20001220703 2024-11-15T19:09:20.000Z 430.39999389648 2024-11-15T19:09:21.000Z 430.60000610352 2024-11-15T19:09:22.000Z 430.60000610352 2024-11-15T19:09:23.000Z 430.79998779297 2024-11-15T19:09:24.000Z 431.20001220703 2024-11-15T19:09:25.000Z 431.39999389648 2024-11-15T19:09:26.000Z 432 2024-11-15T19:09:27.000Z 432.20001220703 2024-11-15T19:09:28.000Z 432.20001220703 2024-11-15T19:09:29.000Z 432.39999389648 2024-11-15T19:09:30.000Z 432.60000610352 2024-11-15T19:09:31.000Z 432.79998779297 2024-11-15T19:09:32.000Z 433 2024-11-15T19:09:33.000Z 433.20001220703 2024-11-15T19:09:34.000Z 433.60000610352 2024-11-15T19:09:35.000Z 433.79998779297 2024-11-15T19:09:36.000Z 434.39999389648 2024-11-15T19:09:37.000Z 434.60000610352 2024-11-15T19:09:38.000Z 434.79998779297 2024-11-15T19:09:39.000Z 435 2024-11-15T19:09:40.000Z 435.20001220703 2024-11-15T19:09:41.000Z 435.20001220703 2024-11-15T19:09:42.000Z 435.39999389648 2024-11-15T19:09:43.000Z 435.60000610352 2024-11-15T19:09:44.000Z 435.60000610352 2024-11-15T19:09:45.000Z 435.60000610352 2024-11-15T19:09:46.000Z 435.79998779297 2024-11-15T19:09:47.000Z 435.79998779297 2024-11-15T19:09:48.000Z 435.79998779297 2024-11-15T19:09:49.000Z 435.79998779297 2024-11-15T19:09:50.000Z 435.79998779297 2024-11-15T19:09:51.000Z 435.79998779297 2024-11-15T19:09:52.000Z 436 2024-11-15T19:09:53.000Z 436.20001220703 2024-11-15T19:09:54.000Z 436.39999389648 2024-11-15T19:09:55.000Z 437 2024-11-15T19:09:56.000Z 437.39999389648 2024-11-15T19:09:57.000Z 437.60000610352 2024-11-15T19:09:58.000Z 437.79998779297 2024-11-15T19:09:59.000Z 437.79998779297 2024-11-15T19:10:00.000Z 437.79998779297 2024-11-15T19:10:01.000Z 438 2024-11-15T19:10:02.000Z 438 2024-11-15T19:10:03.000Z 438.20001220703 2024-11-15T19:10:04.000Z 438.20001220703 2024-11-15T19:10:05.000Z 438.39999389648 2024-11-15T19:10:06.000Z 438.60000610352 2024-11-15T19:10:07.000Z 438.79998779297 2024-11-15T19:10:08.000Z 439 2024-11-15T19:10:09.000Z 439.20001220703 2024-11-15T19:10:10.000Z 439.39999389648 2024-11-15T19:10:11.000Z 439.39999389648 2024-11-15T19:10:12.000Z 439.60000610352 2024-11-15T19:10:13.000Z 439.79998779297 2024-11-15T19:10:14.000Z 440 2024-11-15T19:10:15.000Z 440 2024-11-15T19:10:16.000Z 440.20001220703 2024-11-15T19:10:17.000Z 440.20001220703 2024-11-15T19:10:18.000Z 440.60000610352 2024-11-15T19:10:19.000Z 440.79998779297 2024-11-15T19:10:20.000Z 441 2024-11-15T19:10:21.000Z 441 2024-11-15T19:10:22.000Z 441.39999389648 2024-11-15T19:10:23.000Z 441.79998779297 2024-11-15T19:10:24.000Z 441.79998779297 2024-11-15T19:10:25.000Z 442 2024-11-15T19:10:26.000Z 442.20001220703 2024-11-15T19:10:27.000Z 442.39999389648 2024-11-15T19:10:28.000Z 442.60000610352 2024-11-15T19:10:29.000Z 442.79998779297 2024-11-15T19:10:30.000Z 443 2024-11-15T19:10:31.000Z 443.20001220703 2024-11-15T19:10:32.000Z 443.20001220703 2024-11-15T19:10:33.000Z 443.39999389648 2024-11-15T19:10:34.000Z 443.60000610352 2024-11-15T19:10:35.000Z 443.79998779297 2024-11-15T19:10:36.000Z 444 2024-11-15T19:10:37.000Z 444.20001220703 2024-11-15T19:10:38.000Z 444.39999389648 2024-11-15T19:10:39.000Z 444.60000610352 2024-11-15T19:10:40.000Z 444.60000610352 2024-11-15T19:10:41.000Z 444.79998779297 2024-11-15T19:10:42.000Z 445 2024-11-15T19:10:43.000Z 445.20001220703 2024-11-15T19:10:44.000Z 445.20001220703 2024-11-15T19:10:45.000Z 445.60000610352 2024-11-15T19:10:46.000Z 445.79998779297 2024-11-15T19:10:47.000Z 446 2024-11-15T19:10:48.000Z 446.20001220703 2024-11-15T19:10:49.000Z 446.39999389648 2024-11-15T19:10:50.000Z 446.60000610352 2024-11-15T19:10:51.000Z 446.79998779297 2024-11-15T19:10:52.000Z 447.20001220703 2024-11-15T19:10:53.000Z 447.20001220703 2024-11-15T19:10:54.000Z 447.60000610352 2024-11-15T19:10:55.000Z 447.79998779297 2024-11-15T19:10:56.000Z 448 2024-11-15T19:10:57.000Z 448.20001220703 2024-11-15T19:10:58.000Z 448.39999389648 2024-11-15T19:10:59.000Z 448.60000610352 2024-11-15T19:11:00.000Z 448.79998779297 2024-11-15T19:11:01.000Z 449.20001220703 2024-11-15T19:11:02.000Z 449.20001220703 2024-11-15T19:11:03.000Z 449.39999389648 2024-11-15T19:11:04.000Z 449.60000610352 2024-11-15T19:11:05.000Z 449.79998779297 2024-11-15T19:11:06.000Z 450 2024-11-15T19:11:07.000Z 450.39999389648 2024-11-15T19:11:08.000Z 450.79998779297 2024-11-15T19:11:09.000Z 451.20001220703 2024-11-15T19:11:10.000Z 451.20001220703 2024-11-15T19:11:11.000Z 451.39999389648 2024-11-15T19:11:12.000Z 451.39999389648 2024-11-15T19:11:13.000Z 451.39999389648 2024-11-15T19:11:14.000Z 451.39999389648 2024-11-15T19:11:15.000Z 451.39999389648 2024-11-15T19:11:16.000Z 451.60000610352 2024-11-15T19:11:17.000Z 451.79998779297 2024-11-15T19:11:18.000Z 451.79998779297 2024-11-15T19:11:19.000Z 452 2024-11-15T19:11:20.000Z 452.20001220703 2024-11-15T19:11:21.000Z 452.20001220703 2024-11-15T19:11:22.000Z 452.60000610352 2024-11-15T19:11:23.000Z 452.79998779297 2024-11-15T19:11:24.000Z 453 2024-11-15T19:11:25.000Z 453 2024-11-15T19:11:26.000Z 453 2024-11-15T19:11:27.000Z 453.60000610352 2024-11-15T19:11:28.000Z 453.79998779297 2024-11-15T19:11:29.000Z 454 2024-11-15T19:11:30.000Z 454.20001220703 2024-11-15T19:11:31.000Z 454.39999389648 2024-11-15T19:11:32.000Z 454.60000610352 2024-11-15T19:11:33.000Z 454.60000610352 2024-11-15T19:11:34.000Z 454.79998779297 2024-11-15T19:11:35.000Z 454.79998779297 2024-11-15T19:11:36.000Z 454.79998779297 2024-11-15T19:11:37.000Z 454.79998779297 2024-11-15T19:11:38.000Z 454.79998779297 2024-11-15T19:11:39.000Z 454.79998779297 2024-11-15T19:11:40.000Z 454.79998779297 2024-11-15T19:11:41.000Z 455 2024-11-15T19:11:42.000Z 455.20001220703 2024-11-15T19:11:43.000Z 455.20001220703 2024-11-15T19:11:44.000Z 455.20001220703 2024-11-15T19:11:45.000Z 455.39999389648 2024-11-15T19:11:46.000Z 455.39999389648 2024-11-15T19:11:47.000Z 455.39999389648 2024-11-15T19:11:48.000Z 455.79998779297 2024-11-15T19:11:49.000Z 455.79998779297 2024-11-15T19:11:50.000Z 456 2024-11-15T19:11:51.000Z 456.39999389648 2024-11-15T19:11:52.000Z 456.60000610352 2024-11-15T19:11:53.000Z 456.60000610352 2024-11-15T19:11:54.000Z 456.79998779297 2024-11-15T19:11:55.000Z 457 2024-11-15T19:11:56.000Z 457.20001220703 2024-11-15T19:11:57.000Z 457.39999389648 2024-11-15T19:11:58.000Z 457.79998779297 2024-11-15T19:11:59.000Z 458 2024-11-15T19:12:00.000Z 458 2024-11-15T19:12:01.000Z 458.20001220703 2024-11-15T19:12:02.000Z 458.20001220703 2024-11-15T19:12:03.000Z 458.39999389648 2024-11-15T19:12:04.000Z 458.60000610352 2024-11-15T19:12:05.000Z 458.79998779297 2024-11-15T19:12:06.000Z 458.79998779297 2024-11-15T19:12:07.000Z 459 2024-11-15T19:12:08.000Z 459.20001220703 2024-11-15T19:12:09.000Z 459.60000610352 2024-11-15T19:12:10.000Z 459.79998779297 2024-11-15T19:12:11.000Z 460 2024-11-15T19:12:12.000Z 460.20001220703 2024-11-15T19:12:13.000Z 460.39999389648 2024-11-15T19:12:14.000Z 460.79998779297 2024-11-15T19:12:15.000Z 461 2024-11-15T19:12:16.000Z 461.20001220703 2024-11-15T19:12:17.000Z 461.20001220703 2024-11-15T19:12:18.000Z 461.39999389648 2024-11-15T19:12:19.000Z 461.39999389648 2024-11-15T19:12:20.000Z 461.39999389648 2024-11-15T19:12:21.000Z 461.79998779297 2024-11-15T19:12:22.000Z 461.79998779297 2024-11-15T19:12:23.000Z 462 2024-11-15T19:12:24.000Z 462.39999389648 2024-11-15T19:12:25.000Z 462.39999389648 2024-11-15T19:12:26.000Z 462.60000610352 2024-11-15T19:12:27.000Z 462.79998779297 2024-11-15T19:12:28.000Z 463 2024-11-15T19:12:29.000Z 463.20001220703 2024-11-15T19:12:30.000Z 463.60000610352 2024-11-15T19:12:31.000Z 464 2024-11-15T19:12:32.000Z 464.20001220703 2024-11-15T19:12:33.000Z 464.39999389648 2024-11-15T19:12:34.000Z 464.39999389648 2024-11-15T19:12:35.000Z 464.60000610352 2024-11-15T19:12:36.000Z 465 2024-11-15T19:12:37.000Z 465.20001220703 2024-11-15T19:12:38.000Z 465.39999389648 2024-11-15T19:12:39.000Z 465.39999389648 2024-11-15T19:12:40.000Z 465.60000610352 2024-11-15T19:12:41.000Z 465.79998779297 2024-11-15T19:12:42.000Z 466 2024-11-15T19:12:43.000Z 466 2024-11-15T19:12:44.000Z 466.39999389648 2024-11-15T19:12:45.000Z 466.60000610352 2024-11-15T19:12:46.000Z 466.79998779297 2024-11-15T19:12:47.000Z 467 2024-11-15T19:12:48.000Z 467 2024-11-15T19:12:49.000Z 467.20001220703 2024-11-15T19:12:50.000Z 467.39999389648 2024-11-15T19:12:51.000Z 467.60000610352 2024-11-15T19:12:52.000Z 467.60000610352 2024-11-15T19:12:53.000Z 467.60000610352 2024-11-15T19:12:54.000Z 467.79998779297 2024-11-15T19:12:55.000Z 468 2024-11-15T19:12:56.000Z 468.20001220703 2024-11-15T19:12:57.000Z 468.39999389648 2024-11-15T19:12:58.000Z 468.60000610352 2024-11-15T19:12:59.000Z 468.79998779297 2024-11-15T19:13:00.000Z 468.79998779297 2024-11-15T19:13:01.000Z 469.20001220703 2024-11-15T19:13:02.000Z 469.60000610352 2024-11-15T19:13:03.000Z 469.79998779297 2024-11-15T19:13:04.000Z 470 2024-11-15T19:13:05.000Z 470 2024-11-15T19:13:06.000Z 470.20001220703 2024-11-15T19:13:07.000Z 470.39999389648 2024-11-15T19:13:08.000Z 470.60000610352 2024-11-15T19:13:09.000Z 471 2024-11-15T19:13:10.000Z 471 2024-11-15T19:13:11.000Z 471.39999389648 2024-11-15T19:13:12.000Z 471.60000610352 2024-11-15T19:13:13.000Z 471.79998779297 2024-11-15T19:13:14.000Z 472 2024-11-15T19:13:15.000Z 472.20001220703 2024-11-15T19:13:16.000Z 472.39999389648 2024-11-15T19:13:17.000Z 472.60000610352 2024-11-15T19:13:18.000Z 472.79998779297 2024-11-15T19:13:19.000Z 472.79998779297 2024-11-15T19:13:20.000Z 473 2024-11-15T19:13:21.000Z 473.20001220703 2024-11-15T19:13:22.000Z 473.39999389648 2024-11-15T19:13:23.000Z 473.39999389648 2024-11-15T19:13:24.000Z 473.39999389648 2024-11-15T19:13:25.000Z 473.60000610352 2024-11-15T19:13:26.000Z 473.60000610352 2024-11-15T19:13:27.000Z 473.60000610352 2024-11-15T19:13:28.000Z 473.60000610352 2024-11-15T19:13:29.000Z 473.79998779297 2024-11-15T19:13:30.000Z 474 2024-11-15T19:13:31.000Z 474.20001220703 2024-11-15T19:13:32.000Z 474.39999389648 2024-11-15T19:13:33.000Z 474.79998779297 2024-11-15T19:13:34.000Z 475 2024-11-15T19:13:35.000Z 475.39999389648 2024-11-15T19:13:36.000Z 475.60000610352 2024-11-15T19:13:37.000Z 476 2024-11-15T19:13:38.000Z 476 2024-11-15T19:13:39.000Z 476.39999389648 2024-11-15T19:13:40.000Z 476.60000610352 2024-11-15T19:13:41.000Z 476.79998779297 2024-11-15T19:13:42.000Z 477 2024-11-15T19:13:43.000Z 477.39999389648 2024-11-15T19:13:44.000Z 477.60000610352 2024-11-15T19:13:45.000Z 477.79998779297 2024-11-15T19:13:46.000Z 478 2024-11-15T19:13:47.000Z 478.20001220703 2024-11-15T19:13:48.000Z 478.39999389648 2024-11-15T19:13:49.000Z 478.60000610352 2024-11-15T19:13:50.000Z 479 2024-11-15T19:13:51.000Z 479 2024-11-15T19:13:52.000Z 479.20001220703 2024-11-15T19:13:53.000Z 479.20001220703 2024-11-15T19:13:54.000Z 479.20001220703 2024-11-15T19:13:55.000Z 479.20001220703 2024-11-15T19:13:56.000Z 479.20001220703 2024-11-15T19:13:57.000Z 478.79998779297 2024-11-15T19:13:58.000Z 478.79998779297 2024-11-15T19:13:59.000Z 478.79998779297 2024-11-15T19:14:00.000Z 478.79998779297 2024-11-15T19:14:01.000Z 479.20001220703 2024-11-15T19:14:02.000Z 479.60000610352 2024-11-15T19:14:03.000Z 479.79998779297 2024-11-15T19:14:04.000Z 479.79998779297 2024-11-15T19:14:05.000Z 480 2024-11-15T19:14:06.000Z 480 2024-11-15T19:14:07.000Z 480 2024-11-15T19:14:08.000Z 480 2024-11-15T19:14:09.000Z 480 2024-11-15T19:14:10.000Z 480 2024-11-15T19:14:11.000Z 480 2024-11-15T19:14:12.000Z 480 2024-11-15T19:14:13.000Z 480 2024-11-15T19:14:14.000Z 480 2024-11-15T19:14:15.000Z 480 2024-11-15T19:14:16.000Z 480.20001220703 2024-11-15T19:14:17.000Z 480.39999389648 2024-11-15T19:14:18.000Z 480.39999389648 2024-11-15T19:14:19.000Z 480.79998779297 2024-11-15T19:14:20.000Z 480.79998779297 2024-11-15T19:14:21.000Z 481 2024-11-15T19:14:22.000Z 481 2024-11-15T19:14:23.000Z 481 2024-11-15T19:14:24.000Z 481 2024-11-15T19:14:25.000Z 481.20001220703 2024-11-15T19:14:26.000Z 481.39999389648 2024-11-15T19:14:27.000Z 481.79998779297 2024-11-15T19:14:28.000Z 482 2024-11-15T19:14:29.000Z 482.39999389648 2024-11-15T19:14:30.000Z 482.79998779297 2024-11-15T19:14:31.000Z 483.20001220703 2024-11-15T19:14:32.000Z 483.39999389648 2024-11-15T19:14:33.000Z 483.60000610352 2024-11-15T19:14:34.000Z 483.79998779297 2024-11-15T19:14:35.000Z 483.79998779297 2024-11-15T19:14:36.000Z 484.39999389648 2024-11-15T19:14:37.000Z 484.39999389648 2024-11-15T19:14:38.000Z 484.60000610352 2024-11-15T19:14:39.000Z 484.79998779297 2024-11-15T19:14:40.000Z 484.79998779297 2024-11-15T19:14:41.000Z 485.39999389648 2024-11-15T19:14:42.000Z 485.60000610352 2024-11-15T19:14:43.000Z 486 2024-11-15T19:14:44.000Z 486.20001220703 2024-11-15T19:14:45.000Z 486.39999389648 2024-11-15T19:14:46.000Z 486.39999389648 2024-11-15T19:14:47.000Z 486.79998779297 2024-11-15T19:14:48.000Z 487 2024-11-15T19:14:49.000Z 487 2024-11-15T19:14:50.000Z 487.39999389648 2024-11-15T19:14:51.000Z 487.60000610352 2024-11-15T19:14:52.000Z 488 2024-11-15T19:14:53.000Z 488.20001220703 2024-11-15T19:14:54.000Z 488.20001220703 2024-11-15T19:14:55.000Z 488.20001220703 2024-11-15T19:14:56.000Z 488.20001220703 2024-11-15T19:14:57.000Z 488.20001220703 2024-11-15T19:14:58.000Z 488 2024-11-15T19:14:59.000Z 487.60000610352 2024-11-15T19:15:00.000Z 487.39999389648 2024-11-15T19:15:01.000Z 487 2024-11-15T19:15:02.000Z 486.60000610352 2024-11-15T19:15:03.000Z 486.20001220703 2024-11-15T19:15:04.000Z 486.20001220703 2024-11-15T19:15:05.000Z 485.39999389648 2024-11-15T19:15:06.000Z 485 2024-11-15T19:15:07.000Z 484.20001220703 2024-11-15T19:15:08.000Z 483.60000610352 2024-11-15T19:15:09.000Z 483.20001220703 2024-11-15T19:15:10.000Z 482.60000610352 2024-11-15T19:15:11.000Z 482.60000610352 2024-11-15T19:15:12.000Z 482.39999389648 2024-11-15T19:15:13.000Z 481.79998779297 2024-11-15T19:15:14.000Z 481.39999389648 2024-11-15T19:15:15.000Z 480.79998779297 2024-11-15T19:15:16.000Z 480.20001220703 2024-11-15T19:15:17.000Z 479.79998779297 2024-11-15T19:15:18.000Z 479.39999389648 2024-11-15T19:15:19.000Z 479.20001220703 2024-11-15T19:15:20.000Z 479 2024-11-15T19:15:21.000Z 478.79998779297 2024-11-15T19:15:22.000Z 478 2024-11-15T19:15:23.000Z 477.20001220703 2024-11-15T19:15:24.000Z 476.39999389648 2024-11-15T19:15:25.000Z 476.20001220703 2024-11-15T19:15:26.000Z 476 2024-11-15T19:15:27.000Z 475.20001220703 2024-11-15T19:15:28.000Z 474.39999389648 2024-11-15T19:15:29.000Z 474 2024-11-15T19:15:30.000Z 474 2024-11-15T19:15:31.000Z 473.60000610352 2024-11-15T19:15:32.000Z 473 2024-11-15T19:15:33.000Z 472.20001220703 2024-11-15T19:15:34.000Z 471.60000610352 2024-11-15T19:15:35.000Z 471.20001220703 2024-11-15T19:15:36.000Z 470.79998779297 2024-11-15T19:15:37.000Z 470.39999389648 2024-11-15T19:15:38.000Z 469.79998779297 2024-11-15T19:15:39.000Z 469.39999389648 2024-11-15T19:15:40.000Z 469.20001220703 2024-11-15T19:15:41.000Z 468.39999389648 2024-11-15T19:15:42.000Z 467.79998779297 2024-11-15T19:15:43.000Z 467.60000610352 2024-11-15T19:15:44.000Z 467.39999389648 2024-11-15T19:15:45.000Z 466.79998779297 2024-11-15T19:15:46.000Z 466.20001220703 2024-11-15T19:15:47.000Z 466 2024-11-15T19:15:48.000Z 465.79998779297 2024-11-15T19:15:49.000Z 465.60000610352 2024-11-15T19:15:50.000Z 465.39999389648 2024-11-15T19:15:51.000Z 465.20001220703 2024-11-15T19:15:52.000Z 465 2024-11-15T19:15:53.000Z 464.79998779297 2024-11-15T19:15:54.000Z 464.79998779297 2024-11-15T19:15:55.000Z 464.60000610352 2024-11-15T19:15:56.000Z 464.39999389648 2024-11-15T19:15:57.000Z 464.20001220703 2024-11-15T19:15:58.000Z 464.20001220703 2024-11-15T19:15:59.000Z 464 2024-11-15T19:16:00.000Z 464 2024-11-15T19:16:01.000Z 463.79998779297 2024-11-15T19:16:02.000Z 463.79998779297 2024-11-15T19:16:03.000Z 463.60000610352 2024-11-15T19:16:04.000Z 463.39999389648 2024-11-15T19:16:05.000Z 463 2024-11-15T19:16:06.000Z 463 2024-11-15T19:16:07.000Z 463 2024-11-15T19:16:08.000Z 463 2024-11-15T19:16:09.000Z 463.20001220703 2024-11-15T19:16:10.000Z 463.60000610352 2024-11-15T19:16:11.000Z 464.39999389648 2024-11-15T19:16:12.000Z 464.39999389648 2024-11-15T19:16:13.000Z 464.79998779297 2024-11-15T19:16:14.000Z 464.79998779297 2024-11-15T19:16:15.000Z 464.79998779297 2024-11-15T19:16:16.000Z 464.79998779297 2024-11-15T19:16:17.000Z 464.79998779297 2024-11-15T19:16:18.000Z 464.79998779297 2024-11-15T19:16:19.000Z 464.79998779297 2024-11-15T19:16:20.000Z 464.79998779297 2024-11-15T19:16:21.000Z 464.79998779297 2024-11-15T19:16:22.000Z 464.79998779297 2024-11-15T19:16:23.000Z 464.60000610352 2024-11-15T19:16:24.000Z 464 2024-11-15T19:16:25.000Z 463.60000610352 2024-11-15T19:16:26.000Z 463.39999389648 2024-11-15T19:16:27.000Z 463 2024-11-15T19:16:28.000Z 462.79998779297 2024-11-15T19:16:29.000Z 462.20001220703 2024-11-15T19:16:30.000Z 461.79998779297 2024-11-15T19:16:31.000Z 461.20001220703 2024-11-15T19:16:32.000Z 460.79998779297 2024-11-15T19:16:33.000Z 460.60000610352 2024-11-15T19:16:34.000Z 460.60000610352 2024-11-15T19:16:35.000Z 460.60000610352 2024-11-15T19:16:36.000Z 460.60000610352 2024-11-15T19:16:37.000Z 461 2024-11-15T19:16:38.000Z 461.39999389648 2024-11-15T19:16:39.000Z 461.79998779297 2024-11-15T19:16:40.000Z 462 2024-11-15T19:16:41.000Z 462.20001220703 2024-11-15T19:16:42.000Z 462.60000610352 2024-11-15T19:16:43.000Z 462.79998779297 2024-11-15T19:16:44.000Z 462.79998779297 2024-11-15T19:16:45.000Z 463.20001220703 2024-11-15T19:16:46.000Z 463.39999389648 2024-11-15T19:16:47.000Z 463.39999389648 2024-11-15T19:16:48.000Z 463.39999389648 2024-11-15T19:16:49.000Z 463.20001220703 2024-11-15T19:16:50.000Z 462.79998779297 2024-11-15T19:16:51.000Z 462.39999389648 2024-11-15T19:16:52.000Z 462.20001220703 2024-11-15T19:16:53.000Z 461.79998779297 2024-11-15T19:16:54.000Z 461.79998779297 2024-11-15T19:16:55.000Z 461.79998779297 2024-11-15T19:16:56.000Z 461.60000610352 2024-11-15T19:16:57.000Z 461.60000610352 2024-11-15T19:16:58.000Z 461.79998779297 2024-11-15T19:16:59.000Z 461.79998779297 2024-11-15T19:17:00.000Z 461.79998779297 2024-11-15T19:17:01.000Z 462 2024-11-15T19:17:02.000Z 462.20001220703 2024-11-15T19:17:03.000Z 462.60000610352 2024-11-15T19:17:04.000Z 462.79998779297 2024-11-15T19:17:05.000Z 463.20001220703 2024-11-15T19:17:06.000Z 463.39999389648 2024-11-15T19:17:07.000Z 463.60000610352 2024-11-15T19:17:08.000Z 464 2024-11-15T19:17:09.000Z 464.39999389648 2024-11-15T19:17:10.000Z 464.79998779297 2024-11-15T19:17:11.000Z 465.39999389648 2024-11-15T19:17:12.000Z 465.79998779297 2024-11-15T19:17:13.000Z 466 2024-11-15T19:17:14.000Z 466.39999389648 2024-11-15T19:17:15.000Z 466.60000610352 2024-11-15T19:17:16.000Z 466.60000610352 2024-11-15T19:17:17.000Z 466.60000610352 2024-11-15T19:17:18.000Z 466.39999389648 2024-11-15T19:17:19.000Z 466.20001220703 2024-11-15T19:17:20.000Z 465.60000610352 2024-11-15T19:17:21.000Z 465.39999389648 2024-11-15T19:17:22.000Z 465 2024-11-15T19:17:23.000Z 465 2024-11-15T19:17:24.000Z 464.60000610352 2024-11-15T19:17:25.000Z 464.60000610352 2024-11-15T19:17:26.000Z 464.60000610352 2024-11-15T19:17:27.000Z 464.60000610352 2024-11-15T19:17:28.000Z 464.79998779297 2024-11-15T19:17:29.000Z 465 2024-11-15T19:17:30.000Z 465 2024-11-15T19:17:31.000Z 465.20001220703 2024-11-15T19:17:32.000Z 465.20001220703 2024-11-15T19:17:33.000Z 465.39999389648 2024-11-15T19:17:34.000Z 465.60000610352 2024-11-15T19:17:35.000Z 466 2024-11-15T19:17:36.000Z 466.39999389648 2024-11-15T19:17:37.000Z 466.79998779297 2024-11-15T19:17:38.000Z 467.20001220703 2024-11-15T19:17:39.000Z 467.39999389648 2024-11-15T19:17:40.000Z 467.60000610352 2024-11-15T19:17:41.000Z 467.79998779297 2024-11-15T19:17:42.000Z 468.79998779297 2024-11-15T19:17:43.000Z 469.60000610352 2024-11-15T19:17:44.000Z 469.60000610352 2024-11-15T19:17:45.000Z 469.60000610352 2024-11-15T19:17:46.000Z 470 2024-11-15T19:17:47.000Z 470.20001220703 2024-11-15T19:17:48.000Z 470.60000610352 2024-11-15T19:17:49.000Z 470.79998779297 2024-11-15T19:17:50.000Z 471.20001220703 2024-11-15T19:17:51.000Z 471.39999389648 2024-11-15T19:17:52.000Z 471.60000610352 2024-11-15T19:17:53.000Z 472 2024-11-15T19:17:54.000Z 472 2024-11-15T19:17:55.000Z 472.39999389648 2024-11-15T19:17:56.000Z 472.60000610352 2024-11-15T19:17:57.000Z 473 2024-11-15T19:17:58.000Z 473.39999389648 2024-11-15T19:17:59.000Z 473.39999389648 2024-11-15T19:18:00.000Z 473.79998779297 2024-11-15T19:18:01.000Z 474.20001220703 2024-11-15T19:18:02.000Z 474.39999389648 2024-11-15T19:18:03.000Z 474.79998779297 2024-11-15T19:18:04.000Z 475.20001220703 2024-11-15T19:18:05.000Z 475.39999389648 2024-11-15T19:18:06.000Z 475.39999389648 2024-11-15T19:18:07.000Z 475.60000610352 2024-11-15T19:18:08.000Z 476 2024-11-15T19:18:09.000Z 476.39999389648 2024-11-15T19:18:10.000Z 476.79998779297 2024-11-15T19:18:11.000Z 476.79998779297 2024-11-15T19:18:12.000Z 476.79998779297 2024-11-15T19:18:13.000Z 476.79998779297 2024-11-15T19:18:14.000Z 476.60000610352 2024-11-15T19:18:15.000Z 476.20001220703 2024-11-15T19:18:16.000Z 476 2024-11-15T19:18:17.000Z 475.79998779297 2024-11-15T19:18:18.000Z 475.79998779297 2024-11-15T19:18:19.000Z 475.60000610352 2024-11-15T19:18:20.000Z 475.39999389648 2024-11-15T19:18:21.000Z 475.39999389648 2024-11-15T19:18:22.000Z 475.39999389648 2024-11-15T19:18:23.000Z 475.39999389648 2024-11-15T19:18:24.000Z 475.20001220703 2024-11-15T19:18:25.000Z 475.20001220703 2024-11-15T19:18:26.000Z 475.20001220703 2024-11-15T19:18:27.000Z 475 2024-11-15T19:18:28.000Z 475 2024-11-15T19:18:29.000Z 474.79998779297 2024-11-15T19:18:30.000Z 474.60000610352 2024-11-15T19:18:31.000Z 474.60000610352 2024-11-15T19:18:32.000Z 474.60000610352 2024-11-15T19:18:33.000Z 474.60000610352 2024-11-15T19:18:34.000Z 474.20001220703 2024-11-15T19:18:35.000Z 474 2024-11-15T19:18:36.000Z 473.79998779297 2024-11-15T19:18:37.000Z 473.20001220703 2024-11-15T19:18:38.000Z 473 2024-11-15T19:18:39.000Z 472.79998779297 2024-11-15T19:18:40.000Z 472.79998779297 2024-11-15T19:18:41.000Z 472.60000610352 2024-11-15T19:18:42.000Z 472.39999389648 2024-11-15T19:18:43.000Z 472 2024-11-15T19:18:44.000Z 471.79998779297 2024-11-15T19:18:45.000Z 471.79998779297 2024-11-15T19:18:46.000Z 471.79998779297 2024-11-15T19:18:47.000Z 471.79998779297 2024-11-15T19:18:48.000Z 472 2024-11-15T19:18:49.000Z 472 2024-11-15T19:18:50.000Z 472 2024-11-15T19:18:51.000Z 472.20001220703 2024-11-15T19:18:52.000Z 472.20001220703 2024-11-15T19:18:53.000Z 472.39999389648 2024-11-15T19:18:54.000Z 472.79998779297 2024-11-15T19:18:55.000Z 472.79998779297 2024-11-15T19:18:56.000Z 472.79998779297 2024-11-15T19:18:57.000Z 473 2024-11-15T19:18:58.000Z 473 2024-11-15T19:18:59.000Z 472.79998779297 2024-11-15T19:19:00.000Z 472.79998779297 2024-11-15T19:19:01.000Z 472.79998779297 2024-11-15T19:19:02.000Z 472.60000610352 2024-11-15T19:19:03.000Z 472.39999389648 2024-11-15T19:19:04.000Z 472.39999389648 2024-11-15T19:19:05.000Z 472.39999389648 2024-11-15T19:19:06.000Z 472.39999389648 2024-11-15T19:19:07.000Z 472.60000610352 2024-11-15T19:19:08.000Z 473.20001220703 2024-11-15T19:19:09.000Z 473.20001220703 2024-11-15T19:19:10.000Z 473.20001220703 2024-11-15T19:19:11.000Z 473.39999389648 2024-11-15T19:19:12.000Z 473.20001220703 2024-11-15T19:19:13.000Z 473.39999389648 2024-11-15T19:19:14.000Z 473.39999389648 2024-11-15T19:19:15.000Z 473.39999389648 2024-11-15T19:19:16.000Z 473.39999389648 2024-11-15T19:19:17.000Z 473.39999389648 2024-11-15T19:19:18.000Z 473.39999389648 2024-11-15T19:19:19.000Z 473.39999389648 2024-11-15T19:19:20.000Z 473.39999389648 2024-11-15T19:19:21.000Z 473.20001220703 2024-11-15T19:19:22.000Z 473 2024-11-15T19:19:23.000Z 473 2024-11-15T19:19:24.000Z 473 2024-11-15T19:19:25.000Z 473 2024-11-15T19:19:26.000Z 473.20001220703 2024-11-15T19:19:27.000Z 473.39999389648 2024-11-15T19:19:28.000Z 473.60000610352 2024-11-15T19:19:29.000Z 473.60000610352 2024-11-15T19:19:30.000Z 473.79998779297 2024-11-15T19:19:31.000Z 473.79998779297 2024-11-15T19:19:32.000Z 473.79998779297 2024-11-15T19:19:33.000Z 474 2024-11-15T19:19:34.000Z 474.39999389648 2024-11-15T19:19:35.000Z 474.79998779297 2024-11-15T19:19:36.000Z 474.79998779297 2024-11-15T19:19:37.000Z 475.20001220703 2024-11-15T19:19:38.000Z 475.60000610352 2024-11-15T19:19:39.000Z 476 2024-11-15T19:19:40.000Z 476 2024-11-15T19:19:41.000Z 476.39999389648 2024-11-15T19:19:42.000Z 476.39999389648 2024-11-15T19:19:43.000Z 476.60000610352 2024-11-15T19:19:44.000Z 476.79998779297 2024-11-15T19:19:45.000Z 477 2024-11-15T19:19:46.000Z 477.20001220703 2024-11-15T19:19:47.000Z 477.20001220703 2024-11-15T19:19:48.000Z 477.20001220703 2024-11-15T19:19:49.000Z 477 2024-11-15T19:19:50.000Z 477 2024-11-15T19:19:51.000Z 476.20001220703 2024-11-15T19:19:52.000Z 475.20001220703 2024-11-15T19:19:53.000Z 474.79998779297 2024-11-15T19:19:54.000Z 474.39999389648 2024-11-15T19:19:55.000Z 474 2024-11-15T19:19:56.000Z 473.79998779297 2024-11-15T19:19:57.000Z 473.60000610352 2024-11-15T19:19:58.000Z 473 2024-11-15T19:19:59.000Z 472.79998779297 2024-11-15T19:20:00.000Z 472.39999389648 2024-11-15T19:20:01.000Z 471.79998779297 2024-11-15T19:20:02.000Z 471.39999389648 2024-11-15T19:20:03.000Z 470.79998779297 2024-11-15T19:20:04.000Z 470.60000610352 2024-11-15T19:20:05.000Z 470.39999389648 2024-11-15T19:20:06.000Z 470 2024-11-15T19:20:07.000Z 469.79998779297 2024-11-15T19:20:08.000Z 469.39999389648 2024-11-15T19:20:09.000Z 468.60000610352 2024-11-15T19:20:10.000Z 467.79998779297 2024-11-15T19:20:11.000Z 467.60000610352 2024-11-15T19:20:12.000Z 467.39999389648 2024-11-15T19:20:13.000Z 467.20001220703 2024-11-15T19:20:14.000Z 466.79998779297 2024-11-15T19:20:15.000Z 466.39999389648 2024-11-15T19:20:16.000Z 465.79998779297 2024-11-15T19:20:17.000Z 465.20001220703 2024-11-15T19:20:18.000Z 464.79998779297 2024-11-15T19:20:19.000Z 464 2024-11-15T19:20:20.000Z 463.79998779297 2024-11-15T19:20:21.000Z 463.39999389648 2024-11-15T19:20:22.000Z 463.20001220703 2024-11-15T19:20:23.000Z 463 2024-11-15T19:20:24.000Z 462.60000610352 2024-11-15T19:20:25.000Z 462.20001220703 2024-11-15T19:20:26.000Z 462 2024-11-15T19:20:27.000Z 461.60000610352 2024-11-15T19:20:28.000Z 461 2024-11-15T19:20:29.000Z 460.60000610352 2024-11-15T19:20:30.000Z 459.79998779297 2024-11-15T19:20:31.000Z 459.39999389648 2024-11-15T19:20:32.000Z 459 2024-11-15T19:20:33.000Z 458.60000610352 2024-11-15T19:20:34.000Z 458.20001220703 2024-11-15T19:20:35.000Z 457.79998779297 2024-11-15T19:20:36.000Z 457.60000610352 2024-11-15T19:20:37.000Z 457.39999389648 2024-11-15T19:20:38.000Z 456.79998779297 2024-11-15T19:20:39.000Z 456.20001220703 2024-11-15T19:20:40.000Z 455.79998779297 2024-11-15T19:20:41.000Z 455.39999389648 2024-11-15T19:20:42.000Z 455 2024-11-15T19:20:43.000Z 454.60000610352 2024-11-15T19:20:44.000Z 454.39999389648 2024-11-15T19:20:45.000Z 454.20001220703 2024-11-15T19:20:46.000Z 454 2024-11-15T19:20:47.000Z 453.79998779297 2024-11-15T19:20:48.000Z 452.79998779297 2024-11-15T19:20:49.000Z 452.20001220703 2024-11-15T19:20:50.000Z 451.79998779297 2024-11-15T19:20:51.000Z 451.20001220703 2024-11-15T19:20:52.000Z 451.20001220703 2024-11-15T19:20:53.000Z 450.79998779297 2024-11-15T19:20:54.000Z 450.60000610352 2024-11-15T19:20:55.000Z 449.79998779297 2024-11-15T19:20:56.000Z 449.39999389648 2024-11-15T19:20:57.000Z 449.39999389648 2024-11-15T19:20:58.000Z 449.39999389648 2024-11-15T19:20:59.000Z 449.39999389648 2024-11-15T19:21:00.000Z 449.20001220703 2024-11-15T19:21:01.000Z 449.20001220703 2024-11-15T19:21:02.000Z 449.20001220703 2024-11-15T19:21:03.000Z 448.79998779297 2024-11-15T19:21:04.000Z 448.79998779297 2024-11-15T19:21:05.000Z 448.60000610352 2024-11-15T19:21:06.000Z 448.39999389648 2024-11-15T19:21:07.000Z 448.20001220703 2024-11-15T19:21:08.000Z 448.20001220703 2024-11-15T19:21:09.000Z 447.79998779297 2024-11-15T19:21:10.000Z 447.79998779297 2024-11-15T19:21:11.000Z 447.60000610352 2024-11-15T19:21:12.000Z 447.39999389648 2024-11-15T19:21:13.000Z 447.39999389648 2024-11-15T19:21:14.000Z 447 2024-11-15T19:21:15.000Z 447 2024-11-15T19:21:16.000Z 446.79998779297 2024-11-15T19:21:17.000Z 446.39999389648 2024-11-15T19:21:18.000Z 446 2024-11-15T19:21:19.000Z 445.79998779297 2024-11-15T19:21:20.000Z 445.60000610352 2024-11-15T19:21:21.000Z 445.20001220703 2024-11-15T19:21:22.000Z 445 2024-11-15T19:21:23.000Z 444.60000610352 2024-11-15T19:21:24.000Z 444.60000610352 2024-11-15T19:21:25.000Z 444.39999389648 2024-11-15T19:21:26.000Z 444.39999389648 2024-11-15T19:21:27.000Z 444.39999389648 2024-11-15T19:21:28.000Z 444.60000610352 2024-11-15T19:21:29.000Z 444.79998779297 2024-11-15T19:21:30.000Z 444.79998779297 2024-11-15T19:21:31.000Z 445 2024-11-15T19:21:32.000Z 445 2024-11-15T19:21:33.000Z 445.20001220703 2024-11-15T19:21:34.000Z 445.20001220703 2024-11-15T19:21:35.000Z 445.39999389648 2024-11-15T19:21:36.000Z 445.60000610352 2024-11-15T19:21:37.000Z 445.79998779297 2024-11-15T19:21:38.000Z 445.79998779297 2024-11-15T19:21:39.000Z 446 2024-11-15T19:21:40.000Z 446.20001220703 2024-11-15T19:21:41.000Z 446.60000610352 2024-11-15T19:21:42.000Z 447.20001220703 2024-11-15T19:21:43.000Z 447.39999389648 2024-11-15T19:21:44.000Z 447.60000610352 2024-11-15T19:21:45.000Z 447.79998779297 2024-11-15T19:21:46.000Z 448.20001220703 2024-11-15T19:21:47.000Z 448.20001220703 2024-11-15T19:21:48.000Z 448.79998779297 2024-11-15T19:21:49.000Z 449 2024-11-15T19:21:50.000Z 449 2024-11-15T19:21:51.000Z 449.20001220703 2024-11-15T19:21:52.000Z 449 2024-11-15T19:21:53.000Z 449 2024-11-15T19:21:54.000Z 449 2024-11-15T19:21:55.000Z 449 2024-11-15T19:21:56.000Z 449 2024-11-15T19:21:57.000Z 449 2024-11-15T19:21:58.000Z 449 2024-11-15T19:21:59.000Z 448.79998779297 2024-11-15T19:22:00.000Z 448.79998779297 2024-11-15T19:22:01.000Z 448.79998779297 2024-11-15T19:22:02.000Z 448.79998779297 2024-11-15T19:22:03.000Z 449.20001220703 2024-11-15T19:22:04.000Z 449.39999389648 2024-11-15T19:22:05.000Z 449.39999389648 2024-11-15T19:22:06.000Z 450 2024-11-15T19:22:07.000Z 450.20001220703 2024-11-15T19:22:08.000Z 450.39999389648 2024-11-15T19:22:09.000Z 450.39999389648 2024-11-15T19:22:10.000Z 450.60000610352 2024-11-15T19:22:11.000Z 451 2024-11-15T19:22:12.000Z 451 2024-11-15T19:22:13.000Z 451.20001220703 2024-11-15T19:22:14.000Z 451.79998779297 2024-11-15T19:22:15.000Z 452.20001220703 2024-11-15T19:22:16.000Z 452.39999389648 2024-11-15T19:22:17.000Z 452.39999389648 2024-11-15T19:22:18.000Z 452.39999389648 2024-11-15T19:22:19.000Z 452.39999389648 2024-11-15T19:22:20.000Z 452.60000610352 2024-11-15T19:22:21.000Z 452.60000610352 2024-11-15T19:22:22.000Z 453 2024-11-15T19:22:23.000Z 453.20001220703 2024-11-15T19:22:24.000Z 453.60000610352 2024-11-15T19:22:25.000Z 453.60000610352 2024-11-15T19:22:26.000Z 453.60000610352 2024-11-15T19:22:27.000Z 453.79998779297 2024-11-15T19:22:28.000Z 453.79998779297 2024-11-15T19:22:29.000Z 454 2024-11-15T19:22:30.000Z 454.39999389648 2024-11-15T19:22:31.000Z 454.39999389648 2024-11-15T19:22:32.000Z 454.60000610352 2024-11-15T19:22:33.000Z 455 2024-11-15T19:22:34.000Z 455 2024-11-15T19:22:35.000Z 455 2024-11-15T19:22:36.000Z 455.20001220703 2024-11-15T19:22:37.000Z 455.20001220703 2024-11-15T19:22:38.000Z 455.20001220703 2024-11-15T19:22:39.000Z 455.20001220703 2024-11-15T19:22:40.000Z 455.39999389648 2024-11-15T19:22:41.000Z 455.60000610352 2024-11-15T19:22:42.000Z 455.79998779297 2024-11-15T19:22:43.000Z 455.79998779297 2024-11-15T19:22:44.000Z 455.79998779297 2024-11-15T19:22:45.000Z 455.79998779297 2024-11-15T19:22:46.000Z 455.39999389648 2024-11-15T19:22:47.000Z 455.39999389648 2024-11-15T19:22:48.000Z 455.39999389648 2024-11-15T19:22:49.000Z 455.39999389648 2024-11-15T19:22:50.000Z 455.39999389648 2024-11-15T19:22:51.000Z 455.39999389648 2024-11-15T19:22:52.000Z 455.39999389648 2024-11-15T19:22:53.000Z 455.60000610352 2024-11-15T19:22:54.000Z 455.60000610352 2024-11-15T19:22:55.000Z 455.79998779297 2024-11-15T19:22:56.000Z 455.79998779297 2024-11-15T19:22:57.000Z 456 2024-11-15T19:22:58.000Z 456.20001220703 2024-11-15T19:22:59.000Z 456.20001220703 2024-11-15T19:23:00.000Z 456.39999389648 2024-11-15T19:23:01.000Z 456.60000610352 2024-11-15T19:23:02.000Z 456.60000610352 2024-11-15T19:23:03.000Z 456.79998779297 2024-11-15T19:23:04.000Z 456.79998779297 2024-11-15T19:23:05.000Z 456.79998779297 2024-11-15T19:23:06.000Z 456.79998779297 2024-11-15T19:23:07.000Z 457 2024-11-15T19:23:08.000Z 457.20001220703 2024-11-15T19:23:09.000Z 457.39999389648 2024-11-15T19:23:10.000Z 457.39999389648 2024-11-15T19:23:11.000Z 457.60000610352 2024-11-15T19:23:12.000Z 457.79998779297 2024-11-15T19:23:13.000Z 458 2024-11-15T19:23:14.000Z 458.20001220703 2024-11-15T19:23:15.000Z 458.20001220703 2024-11-15T19:23:16.000Z 458.39999389648 2024-11-15T19:23:17.000Z 458.60000610352 2024-11-15T19:23:18.000Z 458.60000610352 2024-11-15T19:23:19.000Z 458.79998779297 2024-11-15T19:23:20.000Z 459.20001220703 2024-11-15T19:23:21.000Z 459.20001220703 2024-11-15T19:23:22.000Z 459.60000610352 2024-11-15T19:23:23.000Z 460 2024-11-15T19:23:24.000Z 460.20001220703 2024-11-15T19:23:25.000Z 460.60000610352 2024-11-15T19:23:26.000Z 460.60000610352 2024-11-15T19:23:27.000Z 460.60000610352 2024-11-15T19:23:28.000Z 460.60000610352 2024-11-15T19:23:29.000Z 460.60000610352 2024-11-15T19:23:30.000Z 460.39999389648 2024-11-15T19:23:31.000Z 460.39999389648 2024-11-15T19:23:32.000Z 460 2024-11-15T19:23:33.000Z 459.20001220703 2024-11-15T19:23:34.000Z 458.39999389648 2024-11-15T19:23:35.000Z 458.39999389648 2024-11-15T19:23:36.000Z 458.20001220703 2024-11-15T19:23:37.000Z 457.79998779297 2024-11-15T19:23:38.000Z 457.60000610352 2024-11-15T19:23:39.000Z 457.39999389648 2024-11-15T19:23:40.000Z 457.20001220703 2024-11-15T19:23:41.000Z 457.20001220703 2024-11-15T19:23:42.000Z 457 2024-11-15T19:23:43.000Z 457 2024-11-15T19:23:44.000Z 457 2024-11-15T19:23:45.000Z 456.79998779297 2024-11-15T19:23:46.000Z 456.60000610352 2024-11-15T19:23:47.000Z 456.60000610352 2024-11-15T19:23:48.000Z 456.39999389648 2024-11-15T19:23:49.000Z 456.20001220703 2024-11-15T19:23:50.000Z 455.79998779297 2024-11-15T19:23:51.000Z 455.79998779297 2024-11-15T19:23:52.000Z 455.60000610352 2024-11-15T19:23:53.000Z 455.60000610352 2024-11-15T19:23:54.000Z 455.60000610352 2024-11-15T19:23:55.000Z 455.60000610352 2024-11-15T19:23:56.000Z 455.79998779297 2024-11-15T19:23:57.000Z 455.79998779297 2024-11-15T19:23:58.000Z 455.79998779297 2024-11-15T19:23:59.000Z 456 2024-11-15T19:24:00.000Z 456.20001220703 2024-11-15T19:24:01.000Z 456.60000610352 2024-11-15T19:24:02.000Z 456.79998779297 2024-11-15T19:24:03.000Z 456.79998779297 2024-11-15T19:24:04.000Z 457.20001220703 2024-11-15T19:24:05.000Z 457.39999389648 2024-11-15T19:24:06.000Z 457.60000610352 2024-11-15T19:24:07.000Z 457.79998779297 2024-11-15T19:24:08.000Z 458 2024-11-15T19:24:09.000Z 458 2024-11-15T19:24:10.000Z 457.79998779297 2024-11-15T19:24:11.000Z 457.79998779297 2024-11-15T19:24:12.000Z 457.79998779297 2024-11-15T19:24:13.000Z 457.79998779297 2024-11-15T19:24:14.000Z 458 2024-11-15T19:24:15.000Z 458 2024-11-15T19:24:16.000Z 458.20001220703 2024-11-15T19:24:17.000Z 458.20001220703 2024-11-15T19:24:18.000Z 458.39999389648 2024-11-15T19:24:19.000Z 458.39999389648 2024-11-15T19:24:20.000Z 458.39999389648 2024-11-15T19:24:21.000Z 458.39999389648 2024-11-15T19:24:22.000Z 458.79998779297 2024-11-15T19:24:23.000Z 459.20001220703 2024-11-15T19:24:24.000Z 459.60000610352 2024-11-15T19:24:25.000Z 459.79998779297 2024-11-15T19:24:26.000Z 460 2024-11-15T19:24:27.000Z 460.39999389648 2024-11-15T19:24:28.000Z 460.79998779297 2024-11-15T19:24:29.000Z 460.79998779297 2024-11-15T19:24:30.000Z 461 2024-11-15T19:24:31.000Z 461.20001220703 2024-11-15T19:24:32.000Z 461.39999389648 2024-11-15T19:24:33.000Z 461.39999389648 2024-11-15T19:24:34.000Z 461.79998779297 2024-11-15T19:24:35.000Z 462.20001220703 2024-11-15T19:24:36.000Z 462.39999389648 2024-11-15T19:24:37.000Z 462.60000610352 2024-11-15T19:24:38.000Z 462.79998779297 2024-11-15T19:24:39.000Z 463.60000610352 2024-11-15T19:24:40.000Z 463.79998779297 2024-11-15T19:24:41.000Z 464 2024-11-15T19:24:42.000Z 464.20001220703 2024-11-15T19:24:43.000Z 464.60000610352 2024-11-15T19:24:44.000Z 465.20001220703 2024-11-15T19:24:45.000Z 465.20001220703 2024-11-15T19:24:46.000Z 465.20001220703 2024-11-15T19:24:47.000Z 465.39999389648 2024-11-15T19:24:48.000Z 465.39999389648 2024-11-15T19:24:49.000Z 465.39999389648 2024-11-15T19:24:50.000Z 465.39999389648 2024-11-15T19:24:51.000Z 465.39999389648 2024-11-15T19:24:52.000Z 465.20001220703 2024-11-15T19:24:53.000Z 465 2024-11-15T19:24:54.000Z 464.79998779297 2024-11-15T19:24:55.000Z 464.60000610352 2024-11-15T19:24:56.000Z 464.60000610352 2024-11-15T19:24:57.000Z 464.60000610352 2024-11-15T19:24:58.000Z 464.39999389648 2024-11-15T19:24:59.000Z 464.39999389648 2024-11-15T19:25:00.000Z 464.39999389648 2024-11-15T19:25:01.000Z 464.60000610352 2024-11-15T19:25:02.000Z 464.60000610352 2024-11-15T19:25:03.000Z 464.79998779297 2024-11-15T19:25:04.000Z 464.79998779297 2024-11-15T19:25:05.000Z 465 2024-11-15T19:25:06.000Z 465.20001220703 2024-11-15T19:25:07.000Z 465.39999389648 2024-11-15T19:25:08.000Z 466 2024-11-15T19:25:09.000Z 466.20001220703 2024-11-15T19:25:10.000Z 466.20001220703 2024-11-15T19:25:11.000Z 466.39999389648 2024-11-15T19:25:12.000Z 466.39999389648 2024-11-15T19:25:13.000Z 466.39999389648 2024-11-15T19:25:14.000Z 466.39999389648 2024-11-15T19:25:15.000Z 466.60000610352 2024-11-15T19:25:16.000Z 466.79998779297 2024-11-15T19:25:17.000Z 467 2024-11-15T19:25:18.000Z 467.20001220703 2024-11-15T19:25:19.000Z 467.39999389648 2024-11-15T19:25:20.000Z 467.60000610352 2024-11-15T19:25:21.000Z 467.79998779297 2024-11-15T19:25:22.000Z 468.20001220703 2024-11-15T19:25:23.000Z 468.20001220703 2024-11-15T19:25:24.000Z 468.20001220703 2024-11-15T19:25:25.000Z 468.20001220703 2024-11-15T19:25:26.000Z 468.20001220703 2024-11-15T19:25:27.000Z 468.20001220703 2024-11-15T19:25:28.000Z 468 2024-11-15T19:25:29.000Z 467.60000610352 2024-11-15T19:25:30.000Z 467.39999389648 2024-11-15T19:25:31.000Z 467 2024-11-15T19:25:32.000Z 466.79998779297 2024-11-15T19:25:33.000Z 466.39999389648 2024-11-15T19:25:34.000Z 466.20001220703 2024-11-15T19:25:35.000Z 466 2024-11-15T19:25:36.000Z 465.79998779297 2024-11-15T19:25:37.000Z 465.60000610352 2024-11-15T19:25:38.000Z 465.20001220703 2024-11-15T19:25:39.000Z 465 2024-11-15T19:25:40.000Z 465 2024-11-15T19:25:41.000Z 465 2024-11-15T19:25:42.000Z 465.20001220703 2024-11-15T19:25:43.000Z 465.39999389648 2024-11-15T19:25:44.000Z 465.79998779297 2024-11-15T19:25:45.000Z 466 2024-11-15T19:25:46.000Z 466 2024-11-15T19:25:47.000Z 466.39999389648 2024-11-15T19:25:48.000Z 467.39999389648 2024-11-15T19:25:49.000Z 467.60000610352 2024-11-15T19:25:50.000Z 467.60000610352 2024-11-15T19:25:51.000Z 467.79998779297 2024-11-15T19:25:52.000Z 468.20001220703 2024-11-15T19:25:53.000Z 468.20001220703 2024-11-15T19:25:54.000Z 468.20001220703 2024-11-15T19:25:55.000Z 468.20001220703 2024-11-15T19:25:56.000Z 468.20001220703 2024-11-15T19:25:57.000Z 468 2024-11-15T19:25:58.000Z 468 2024-11-15T19:25:59.000Z 467.79998779297 2024-11-15T19:26:00.000Z 467.79998779297 2024-11-15T19:26:01.000Z 467.79998779297 2024-11-15T19:26:02.000Z 467.79998779297 2024-11-15T19:26:03.000Z 467.79998779297 2024-11-15T19:26:04.000Z 467.79998779297 2024-11-15T19:26:05.000Z 467.60000610352 2024-11-15T19:26:06.000Z 467.39999389648 2024-11-15T19:26:07.000Z 467.20001220703 2024-11-15T19:26:08.000Z 467 2024-11-15T19:26:09.000Z 466.60000610352 2024-11-15T19:26:10.000Z 466.39999389648 2024-11-15T19:26:11.000Z 466.20001220703 2024-11-15T19:26:12.000Z 465.79998779297 2024-11-15T19:26:13.000Z 465.39999389648 2024-11-15T19:26:14.000Z 465 2024-11-15T19:26:15.000Z 464.79998779297 2024-11-15T19:26:16.000Z 464.39999389648 2024-11-15T19:26:17.000Z 464 2024-11-15T19:26:18.000Z 463.60000610352 2024-11-15T19:26:19.000Z 463.39999389648 2024-11-15T19:26:20.000Z 463 2024-11-15T19:26:21.000Z 462.60000610352 2024-11-15T19:26:22.000Z 462.20001220703 2024-11-15T19:26:23.000Z 461.79998779297 2024-11-15T19:26:24.000Z 461.20001220703 2024-11-15T19:26:25.000Z 460.60000610352 2024-11-15T19:26:26.000Z 460.60000610352 2024-11-15T19:26:27.000Z 460.39999389648 2024-11-15T19:26:28.000Z 460.20001220703 2024-11-15T19:26:29.000Z 460 2024-11-15T19:26:30.000Z 459.79998779297 2024-11-15T19:26:31.000Z 459.39999389648 2024-11-15T19:26:32.000Z 459 2024-11-15T19:26:33.000Z 459 2024-11-15T19:26:34.000Z 458.39999389648 2024-11-15T19:26:35.000Z 457.79998779297 2024-11-15T19:26:36.000Z 457.39999389648 2024-11-15T19:26:37.000Z 456.60000610352 2024-11-15T19:26:38.000Z 455.39999389648 2024-11-15T19:26:39.000Z 455 2024-11-15T19:26:40.000Z 454.39999389648 2024-11-15T19:26:41.000Z 454 2024-11-15T19:26:42.000Z 453.79998779297 2024-11-15T19:26:43.000Z 453.39999389648 2024-11-15T19:26:44.000Z 452.79998779297 2024-11-15T19:26:45.000Z 452.60000610352 2024-11-15T19:26:46.000Z 452.39999389648 2024-11-15T19:26:47.000Z 451.60000610352 2024-11-15T19:26:48.000Z 450.79998779297 2024-11-15T19:26:49.000Z 450.20001220703 2024-11-15T19:26:50.000Z 449.60000610352 2024-11-15T19:26:51.000Z 448.20001220703 2024-11-15T19:26:52.000Z 447.79998779297 2024-11-15T19:26:53.000Z 447.60000610352 2024-11-15T19:26:54.000Z 447.20001220703 2024-11-15T19:26:55.000Z 446.39999389648 2024-11-15T19:26:56.000Z 446.39999389648 2024-11-15T19:26:57.000Z 446 2024-11-15T19:26:58.000Z 445.60000610352 2024-11-15T19:26:59.000Z 444.20001220703 2024-11-15T19:27:00.000Z 444 2024-11-15T19:27:01.000Z 443.39999389648 2024-11-15T19:27:02.000Z 442.79998779297 2024-11-15T19:27:03.000Z 442 2024-11-15T19:27:04.000Z 441.60000610352 2024-11-15T19:27:05.000Z 441 2024-11-15T19:27:06.000Z 440.39999389648 2024-11-15T19:27:07.000Z 439.60000610352 2024-11-15T19:27:08.000Z 439 2024-11-15T19:27:09.000Z 438.39999389648 2024-11-15T19:27:10.000Z 437.60000610352 2024-11-15T19:27:11.000Z 436.79998779297 2024-11-15T19:27:12.000Z 436.39999389648 2024-11-15T19:27:13.000Z 435.79998779297 2024-11-15T19:27:14.000Z 435.39999389648 2024-11-15T19:27:15.000Z 435 2024-11-15T19:27:16.000Z 434.79998779297 2024-11-15T19:27:17.000Z 434.60000610352 2024-11-15T19:27:18.000Z 433.60000610352 2024-11-15T19:27:19.000Z 433 2024-11-15T19:27:20.000Z 432.60000610352 2024-11-15T19:27:21.000Z 432.20001220703 2024-11-15T19:27:22.000Z 431.79998779297 2024-11-15T19:27:23.000Z 430.79998779297 2024-11-15T19:27:24.000Z 430.39999389648 2024-11-15T19:27:25.000Z 429.79998779297 2024-11-15T19:27:26.000Z 429.39999389648 2024-11-15T19:27:27.000Z 429.20001220703 2024-11-15T19:27:28.000Z 428.20001220703 2024-11-15T19:27:29.000Z 427.20001220703 2024-11-15T19:27:30.000Z 426.39999389648 2024-11-15T19:27:31.000Z 426 2024-11-15T19:27:32.000Z 425.79998779297 2024-11-15T19:27:33.000Z 425.20001220703 2024-11-15T19:27:34.000Z 424.39999389648 2024-11-15T19:27:35.000Z 423.79998779297 2024-11-15T19:27:36.000Z 423.20001220703 2024-11-15T19:27:37.000Z 422.79998779297 2024-11-15T19:27:38.000Z 422.39999389648 2024-11-15T19:27:39.000Z 421.60000610352 2024-11-15T19:27:40.000Z 421.20001220703 2024-11-15T19:27:41.000Z 420.39999389648 2024-11-15T19:27:42.000Z 420.20001220703 2024-11-15T19:27:43.000Z 419.39999389648 2024-11-15T19:27:44.000Z 418.79998779297 2024-11-15T19:27:45.000Z 417.79998779297 2024-11-15T19:27:46.000Z 417 2024-11-15T19:27:47.000Z 416.60000610352 2024-11-15T19:27:48.000Z 416 2024-11-15T19:27:49.000Z 415.60000610352 2024-11-15T19:27:50.000Z 414.79998779297 2024-11-15T19:27:51.000Z 414.20001220703 2024-11-15T19:27:52.000Z 413.79998779297 2024-11-15T19:27:53.000Z 413.20001220703 2024-11-15T19:27:54.000Z 412.79998779297 2024-11-15T19:27:55.000Z 412.39999389648 2024-11-15T19:27:56.000Z 412 2024-11-15T19:27:57.000Z 411.60000610352 2024-11-15T19:27:58.000Z 410.60000610352 2024-11-15T19:27:59.000Z 410 2024-11-15T19:28:00.000Z 409.60000610352 2024-11-15T19:28:01.000Z 408.60000610352 2024-11-15T19:28:02.000Z 408 2024-11-15T19:28:03.000Z 407.60000610352 2024-11-15T19:28:04.000Z 406.79998779297 2024-11-15T19:28:05.000Z 406.20001220703 2024-11-15T19:28:06.000Z 405.20001220703 2024-11-15T19:28:07.000Z 404.39999389648 2024-11-15T19:28:08.000Z 404.20001220703 2024-11-15T19:28:09.000Z 404 2024-11-15T19:28:10.000Z 403 2024-11-15T19:28:11.000Z 402.79998779297 2024-11-15T19:28:12.000Z 402.39999389648 2024-11-15T19:28:13.000Z 401.20001220703 2024-11-15T19:28:14.000Z 400.60000610352 2024-11-15T19:28:15.000Z 400.20001220703 2024-11-15T19:28:16.000Z 399.60000610352 2024-11-15T19:28:17.000Z 399.20001220703 2024-11-15T19:28:18.000Z 398.60000610352 2024-11-15T19:28:19.000Z 398 2024-11-15T19:28:20.000Z 397.60000610352 2024-11-15T19:28:21.000Z 397 2024-11-15T19:28:22.000Z 396.60000610352 2024-11-15T19:28:23.000Z 396 2024-11-15T19:28:24.000Z 394.39999389648 2024-11-15T19:28:25.000Z 393.60000610352 2024-11-15T19:28:26.000Z 393.20001220703 2024-11-15T19:28:27.000Z 392.60000610352 2024-11-15T19:28:28.000Z 392.20001220703 2024-11-15T19:28:29.000Z 391.79998779297 2024-11-15T19:28:30.000Z 391.20001220703 2024-11-15T19:28:31.000Z 390.60000610352 2024-11-15T19:28:32.000Z 390.20001220703 2024-11-15T19:28:33.000Z 389.39999389648 2024-11-15T19:28:34.000Z 389.20001220703 2024-11-15T19:28:35.000Z 388.79998779297 2024-11-15T19:28:36.000Z 388.60000610352 2024-11-15T19:28:37.000Z 388.20001220703 2024-11-15T19:28:38.000Z 387 2024-11-15T19:28:39.000Z 386.39999389648 2024-11-15T19:28:40.000Z 385.39999389648 2024-11-15T19:28:41.000Z 385.20001220703 2024-11-15T19:28:42.000Z 384.79998779297 2024-11-15T19:28:43.000Z 384 2024-11-15T19:28:44.000Z 383.20001220703 2024-11-15T19:28:45.000Z 382.39999389648 2024-11-15T19:28:46.000Z 381.39999389648 2024-11-15T19:28:47.000Z 380.60000610352 2024-11-15T19:28:48.000Z 380.20001220703 2024-11-15T19:28:49.000Z 379.39999389648 2024-11-15T19:28:50.000Z 378.39999389648 2024-11-15T19:28:51.000Z 377.20001220703 2024-11-15T19:28:52.000Z 376.60000610352 2024-11-15T19:28:53.000Z 376.60000610352 2024-11-15T19:28:54.000Z 376.20001220703 2024-11-15T19:28:55.000Z 375.79998779297 2024-11-15T19:28:56.000Z 375.60000610352 2024-11-15T19:28:57.000Z 375.20001220703 2024-11-15T19:28:58.000Z 374.79998779297 2024-11-15T19:28:59.000Z 374.39999389648 2024-11-15T19:29:00.000Z 374.20001220703 2024-11-15T19:29:01.000Z 373.39999389648 2024-11-15T19:29:02.000Z 372 2024-11-15T19:29:03.000Z 371.20001220703 2024-11-15T19:29:04.000Z 370.39999389648 2024-11-15T19:29:05.000Z 369.20001220703 2024-11-15T19:29:06.000Z 368.60000610352 2024-11-15T19:29:07.000Z 368 2024-11-15T19:29:08.000Z 367.39999389648 2024-11-15T19:29:09.000Z 366.60000610352 2024-11-15T19:29:10.000Z 365.79998779297 2024-11-15T19:29:11.000Z 365.39999389648 2024-11-15T19:29:12.000Z 365 2024-11-15T19:29:13.000Z 364.39999389648 2024-11-15T19:29:14.000Z 364.20001220703 2024-11-15T19:29:15.000Z 363.39999389648 2024-11-15T19:29:16.000Z 362.79998779297 2024-11-15T19:29:17.000Z 362.60000610352 2024-11-15T19:29:18.000Z 362 2024-11-15T19:29:19.000Z 361.39999389648 2024-11-15T19:29:20.000Z 360.79998779297 2024-11-15T19:29:21.000Z 360.60000610352 2024-11-15T19:29:22.000Z 360.60000610352 2024-11-15T19:29:23.000Z 360 2024-11-15T19:29:24.000Z 359.79998779297 2024-11-15T19:29:25.000Z 359.79998779297 2024-11-15T19:29:26.000Z 359.79998779297 2024-11-15T19:29:27.000Z 359.60000610352 2024-11-15T19:29:28.000Z 359.60000610352 2024-11-15T19:29:29.000Z 359.60000610352 2024-11-15T19:29:30.000Z 359.60000610352 2024-11-15T19:29:31.000Z 359.39999389648 2024-11-15T19:29:32.000Z 359.39999389648 2024-11-15T19:29:33.000Z 359.20001220703 2024-11-15T19:29:34.000Z 359 2024-11-15T19:29:35.000Z 359 2024-11-15T19:29:36.000Z 358.79998779297 2024-11-15T19:29:37.000Z 358.79998779297 2024-11-15T19:29:38.000Z 358.60000610352 2024-11-15T19:29:39.000Z 358.60000610352 2024-11-15T19:29:40.000Z 358.39999389648 2024-11-15T19:29:41.000Z 358.39999389648 2024-11-15T19:29:42.000Z 358.39999389648 2024-11-15T19:29:43.000Z 358.39999389648 2024-11-15T19:29:44.000Z 358.39999389648 2024-11-15T19:29:45.000Z 358.39999389648 2024-11-15T19:29:46.000Z 358.39999389648 2024-11-15T19:29:47.000Z 358.20001220703 2024-11-15T19:29:48.000Z 358.20001220703 2024-11-15T19:29:49.000Z 358.20001220703 2024-11-15T19:29:50.000Z 358 2024-11-15T19:29:51.000Z 358.20001220703 2024-11-15T19:29:52.000Z 358 2024-11-15T19:29:53.000Z 358 2024-11-15T19:29:54.000Z 358 2024-11-15T19:29:55.000Z 357.79998779297 2024-11-15T19:29:56.000Z 357.79998779297 2024-11-15T19:29:57.000Z 357.79998779297 2024-11-15T19:29:58.000Z 357.60000610352 2024-11-15T19:29:59.000Z 357.60000610352 2024-11-15T19:30:00.000Z 357.60000610352 2024-11-15T19:30:01.000Z 357.60000610352 2024-11-15T19:30:02.000Z 357.60000610352 2024-11-15T19:30:03.000Z 357.60000610352 2024-11-15T19:30:04.000Z 357.39999389648 2024-11-15T19:30:05.000Z 357.39999389648 2024-11-15T19:30:06.000Z 357.39999389648 2024-11-15T19:30:07.000Z 357.39999389648 2024-11-15T19:30:08.000Z 357.39999389648 2024-11-15T19:30:09.000Z 357.20001220703 2024-11-15T19:30:10.000Z 357.20001220703 2024-11-15T19:30:11.000Z 357 2024-11-15T19:30:12.000Z 357 2024-11-15T19:30:13.000Z 357 2024-11-15T19:30:14.000Z 357 2024-11-15T19:30:15.000Z 356.79998779297 2024-11-15T19:30:16.000Z 356.79998779297 2024-11-15T19:30:17.000Z 356.79998779297 2024-11-15T19:30:18.000Z 356.60000610352 2024-11-15T19:30:19.000Z 356.60000610352 2024-11-15T19:30:20.000Z 356.60000610352 2024-11-15T19:30:21.000Z 356.60000610352 2024-11-15T19:30:22.000Z 356.39999389648 2024-11-15T19:30:23.000Z 356.39999389648 2024-11-15T19:30:24.000Z 356.20001220703 2024-11-15T19:30:25.000Z 356.20001220703 2024-11-15T19:30:26.000Z 356.20001220703 2024-11-15T19:30:27.000Z 356.20001220703 2024-11-15T19:30:28.000Z 356 2024-11-15T19:30:29.000Z 356 2024-11-15T19:30:30.000Z 356 2024-11-15T19:30:31.000Z 356 2024-11-15T19:30:32.000Z 356 2024-11-15T19:30:33.000Z 356 2024-11-15T19:30:34.000Z 355.79998779297 2024-11-15T19:30:35.000Z 355.60000610352 2024-11-15T19:30:36.000Z 355.60000610352 2024-11-15T19:30:37.000Z 355.60000610352 2024-11-15T19:30:38.000Z 355.39999389648 2024-11-15T19:30:39.000Z 355.39999389648 2024-11-15T19:30:40.000Z 355.20001220703 2024-11-15T19:30:41.000Z 355.20001220703 2024-11-15T19:30:42.000Z 355.20001220703 2024-11-15T19:30:43.000Z 355.20001220703 2024-11-15T19:30:44.000Z 355.20001220703 2024-11-15T19:30:45.000Z 355 2024-11-15T19:30:46.000Z 354.79998779297 2024-11-15T19:30:47.000Z 354.79998779297 2024-11-15T19:30:48.000Z 354.79998779297 2024-11-15T19:30:49.000Z 354.60000610352 2024-11-15T19:30:50.000Z 354.60000610352 2024-11-15T19:30:51.000Z 354.60000610352 2024-11-15T19:30:52.000Z 354.39999389648 2024-11-15T19:30:53.000Z 354.39999389648 2024-11-15T19:30:54.000Z 354.20001220703 2024-11-15T19:30:55.000Z 354.20001220703 2024-11-15T19:30:56.000Z 354.39999389648 2024-11-15T19:30:57.000Z 354.20001220703 2024-11-15T19:30:58.000Z 354 2024-11-15T19:30:59.000Z 354 2024-11-15T19:31:00.000Z 354 2024-11-15T19:31:01.000Z 354.20001220703 2024-11-15T19:31:02.000Z 354 2024-11-15T19:31:03.000Z 354 2024-11-15T19:31:04.000Z 354 2024-11-15T19:31:05.000Z 353.79998779297 2024-11-15T19:31:06.000Z 353.79998779297 2024-11-15T19:31:07.000Z 353.79998779297 2024-11-15T19:31:08.000Z 353.79998779297 2024-11-15T19:31:09.000Z 353.79998779297 2024-11-15T19:31:10.000Z 353.79998779297 2024-11-15T19:31:11.000Z 353.79998779297 2024-11-15T19:31:12.000Z 353.79998779297 2024-11-15T19:31:13.000Z 353.79998779297 2024-11-15T19:31:14.000Z 353.60000610352 2024-11-15T19:31:15.000Z 353.60000610352 2024-11-15T19:31:16.000Z 353.60000610352 2024-11-15T19:31:17.000Z 353.60000610352 2024-11-15T19:31:18.000Z 353.60000610352 2024-11-15T19:31:19.000Z 353.60000610352 2024-11-15T19:31:20.000Z 353.60000610352 2024-11-15T19:31:21.000Z 353.60000610352 2024-11-15T19:31:22.000Z 353.60000610352 2024-11-15T19:31:23.000Z 353.60000610352 2024-11-15T19:31:24.000Z 353.60000610352 2024-11-15T19:31:25.000Z 353.60000610352 2024-11-15T19:31:26.000Z 353.39999389648 2024-11-15T19:31:27.000Z 353.20001220703 2024-11-15T19:31:28.000Z 353.20001220703 2024-11-15T19:31:29.000Z 353 2024-11-15T19:31:30.000Z 352.60000610352 2024-11-15T19:31:31.000Z 352.20001220703 2024-11-15T19:31:32.000Z 351.60000610352 2024-11-15T19:31:33.000Z 351.39999389648 2024-11-15T19:31:34.000Z 351 2024-11-15T19:31:35.000Z 350.79998779297 2024-11-15T19:31:36.000Z 350.39999389648 2024-11-15T19:31:37.000Z 350.20001220703 2024-11-15T19:31:38.000Z 349.39999389648 2024-11-15T19:31:39.000Z 349 2024-11-15T19:31:40.000Z 348.39999389648 2024-11-15T19:31:41.000Z 348.20001220703 2024-11-15T19:31:42.000Z 347.60000610352 2024-11-15T19:31:43.000Z 347 2024-11-15T19:31:44.000Z 346.79998779297 2024-11-15T19:31:45.000Z 346.60000610352 2024-11-15T19:31:46.000Z 346.39999389648 2024-11-15T19:31:47.000Z 346.39999389648 2024-11-15T19:31:48.000Z 346.20001220703 2024-11-15T19:31:49.000Z 346.20001220703 2024-11-15T19:31:50.000Z 346 2024-11-15T19:31:51.000Z 346 2024-11-15T19:31:52.000Z 346 2024-11-15T19:31:53.000Z 346 2024-11-15T19:31:54.000Z 346 2024-11-15T19:31:55.000Z 346 2024-11-15T19:31:56.000Z 345.79998779297 2024-11-15T19:31:57.000Z 345.79998779297 2024-11-15T19:31:58.000Z 345.60000610352 2024-11-15T19:31:59.000Z 345.60000610352 2024-11-15T19:32:00.000Z 345.39999389648 2024-11-15T19:32:01.000Z 345.20001220703 2024-11-15T19:32:02.000Z 345 2024-11-15T19:32:03.000Z 345 2024-11-15T19:32:04.000Z 345 2024-11-15T19:32:05.000Z 344.79998779297 2024-11-15T19:32:06.000Z 344.79998779297 2024-11-15T19:32:07.000Z 344.79998779297 2024-11-15T19:32:08.000Z 344.79998779297 2024-11-15T19:32:09.000Z 344.79998779297 2024-11-15T19:32:10.000Z 345 2024-11-15T19:32:11.000Z 345.39999389648 2024-11-15T19:32:12.000Z 345.39999389648 2024-11-15T19:32:13.000Z 345.39999389648 2024-11-15T19:32:14.000Z 345.39999389648 2024-11-15T19:32:15.000Z 345.39999389648 2024-11-15T19:32:16.000Z 345.60000610352 2024-11-15T19:32:17.000Z 345.60000610352 2024-11-15T19:32:18.000Z 345.60000610352 2024-11-15T19:32:19.000Z 345.79998779297 2024-11-15T19:32:20.000Z 346 2024-11-15T19:32:21.000Z 346 2024-11-15T19:32:22.000Z 346.20001220703 2024-11-15T19:32:23.000Z 346.20001220703 2024-11-15T19:32:24.000Z 346.20001220703 2024-11-15T19:32:25.000Z 346.60000610352 2024-11-15T19:32:26.000Z 347 2024-11-15T19:32:27.000Z 347.20001220703 2024-11-15T19:32:28.000Z 347.60000610352 2024-11-15T19:32:29.000Z 347.60000610352 2024-11-15T19:32:30.000Z 348 2024-11-15T19:32:31.000Z 348 2024-11-15T19:32:32.000Z 348.79998779297 2024-11-15T19:32:33.000Z 349 2024-11-15T19:32:34.000Z 349 2024-11-15T19:32:35.000Z 349 2024-11-15T19:32:36.000Z 349 2024-11-15T19:32:37.000Z 348.79998779297 2024-11-15T19:32:38.000Z 348.20001220703 2024-11-15T19:32:39.000Z 348 2024-11-15T19:32:40.000Z 347.39999389648 2024-11-15T19:32:41.000Z 347.39999389648 2024-11-15T19:32:42.000Z 347.39999389648 2024-11-15T19:32:43.000Z 347.39999389648 2024-11-15T19:32:44.000Z 347.39999389648 2024-11-15T19:32:45.000Z 347.60000610352 2024-11-15T19:32:46.000Z 347.60000610352 2024-11-15T19:32:47.000Z 347.79998779297 2024-11-15T19:32:48.000Z 348 2024-11-15T19:32:49.000Z 348.20001220703 2024-11-15T19:32:50.000Z 348.60000610352 2024-11-15T19:32:51.000Z 349 2024-11-15T19:32:52.000Z 349.20001220703 2024-11-15T19:32:53.000Z 349.39999389648 2024-11-15T19:32:54.000Z 349.39999389648 2024-11-15T19:32:55.000Z 349.60000610352 2024-11-15T19:32:56.000Z 350 2024-11-15T19:32:57.000Z 350.39999389648 2024-11-15T19:32:58.000Z 350.79998779297 2024-11-15T19:32:59.000Z 351.20001220703 2024-11-15T19:33:00.000Z 351.39999389648 2024-11-15T19:33:01.000Z 351.39999389648 2024-11-15T19:33:02.000Z 351.60000610352 2024-11-15T19:33:03.000Z 351.60000610352 2024-11-15T19:33:04.000Z 351.79998779297 2024-11-15T19:33:05.000Z 351.79998779297 2024-11-15T19:33:06.000Z 351.79998779297 2024-11-15T19:33:07.000Z 352 2024-11-15T19:33:08.000Z 352.20001220703 2024-11-15T19:33:09.000Z 352.60000610352 2024-11-15T19:33:10.000Z 352.79998779297 2024-11-15T19:33:11.000Z 352.79998779297 2024-11-15T19:33:12.000Z 353.20001220703 2024-11-15T19:33:13.000Z 353.60000610352 2024-11-15T19:33:14.000Z 353.79998779297 2024-11-15T19:33:15.000Z 354 2024-11-15T19:33:16.000Z 355 2024-11-15T19:33:17.000Z 355.39999389648 2024-11-15T19:33:18.000Z 355.79998779297 2024-11-15T19:33:19.000Z 356 2024-11-15T19:33:20.000Z 356 2024-11-15T19:33:21.000Z 356.20001220703 2024-11-15T19:33:22.000Z 356.39999389648 2024-11-15T19:33:23.000Z 356.79998779297 2024-11-15T19:33:24.000Z 356.79998779297 2024-11-15T19:33:25.000Z 356.79998779297 2024-11-15T19:33:26.000Z 357 2024-11-15T19:33:27.000Z 357 2024-11-15T19:33:28.000Z 357.20001220703 2024-11-15T19:33:29.000Z 357.39999389648 2024-11-15T19:33:30.000Z 357.39999389648 2024-11-15T19:33:31.000Z 357.60000610352 2024-11-15T19:33:32.000Z 357.79998779297 2024-11-15T19:33:33.000Z 357.79998779297 2024-11-15T19:33:34.000Z 357.79998779297 2024-11-15T19:33:35.000Z 358 2024-11-15T19:33:36.000Z 358.20001220703 2024-11-15T19:33:37.000Z 358.39999389648 2024-11-15T19:33:38.000Z 358.79998779297 2024-11-15T19:33:39.000Z 359 2024-11-15T19:33:40.000Z 359 2024-11-15T19:33:41.000Z 359 2024-11-15T19:33:42.000Z 359.20001220703 2024-11-15T19:33:43.000Z 359.20001220703 2024-11-15T19:33:44.000Z 359.20001220703 2024-11-15T19:33:45.000Z 359.39999389648 2024-11-15T19:33:46.000Z 359.60000610352 2024-11-15T19:33:47.000Z 359.60000610352 2024-11-15T19:33:48.000Z 359.79998779297 2024-11-15T19:33:49.000Z 360 2024-11-15T19:33:50.000Z 360.39999389648 2024-11-15T19:33:51.000Z 360.39999389648 2024-11-15T19:33:52.000Z 360.60000610352 2024-11-15T19:33:53.000Z 360.60000610352 2024-11-15T19:33:54.000Z 360.79998779297 2024-11-15T19:33:55.000Z 361.20001220703 2024-11-15T19:33:56.000Z 361.39999389648 2024-11-15T19:33:57.000Z 361.39999389648 2024-11-15T19:33:58.000Z 361.39999389648 2024-11-15T19:33:59.000Z 361.60000610352 2024-11-15T19:34:00.000Z 361.60000610352 2024-11-15T19:34:01.000Z 361.79998779297 2024-11-15T19:34:02.000Z 362 2024-11-15T19:34:03.000Z 362.20001220703 2024-11-15T19:34:04.000Z 362.39999389648 2024-11-15T19:34:05.000Z 362.39999389648 2024-11-15T19:34:06.000Z 362.60000610352 2024-11-15T19:34:07.000Z 363 2024-11-15T19:34:08.000Z 363.39999389648 2024-11-15T19:34:09.000Z 363.60000610352 2024-11-15T19:34:10.000Z 363.60000610352 2024-11-15T19:34:11.000Z 363.79998779297 2024-11-15T19:34:12.000Z 364.39999389648 2024-11-15T19:34:13.000Z 364.60000610352 2024-11-15T19:34:14.000Z 364.60000610352 2024-11-15T19:34:15.000Z 364.60000610352 2024-11-15T19:34:16.000Z 365 2024-11-15T19:34:17.000Z 365.20001220703 2024-11-15T19:34:18.000Z 365.60000610352 2024-11-15T19:34:19.000Z 365.79998779297 2024-11-15T19:34:20.000Z 365.79998779297 2024-11-15T19:34:21.000Z 366 2024-11-15T19:34:22.000Z 366 2024-11-15T19:34:23.000Z 366.20001220703 2024-11-15T19:34:24.000Z 366.39999389648 2024-11-15T19:34:25.000Z 366.79998779297 2024-11-15T19:34:26.000Z 366.79998779297 2024-11-15T19:34:27.000Z 367 2024-11-15T19:34:28.000Z 367.20001220703 2024-11-15T19:34:29.000Z 367.60000610352 2024-11-15T19:34:30.000Z 367.79998779297 2024-11-15T19:34:31.000Z 368 2024-11-15T19:34:32.000Z 368.20001220703 2024-11-15T19:34:33.000Z 368.79998779297 2024-11-15T19:34:34.000Z 369.20001220703 2024-11-15T19:34:35.000Z 369.39999389648 2024-11-15T19:34:36.000Z 369.39999389648 2024-11-15T19:34:37.000Z 369.79998779297 2024-11-15T19:34:38.000Z 369.79998779297 2024-11-15T19:34:39.000Z 369.79998779297 2024-11-15T19:34:40.000Z 370 2024-11-15T19:34:41.000Z 370 2024-11-15T19:34:42.000Z 370 2024-11-15T19:34:43.000Z 370.20001220703 2024-11-15T19:34:44.000Z 370.20001220703 2024-11-15T19:34:45.000Z 370.39999389648 2024-11-15T19:34:46.000Z 370.79998779297 2024-11-15T19:34:47.000Z 370.79998779297 2024-11-15T19:34:48.000Z 371 2024-11-15T19:34:49.000Z 371.20001220703 2024-11-15T19:34:50.000Z 371.39999389648 2024-11-15T19:34:51.000Z 371.60000610352 2024-11-15T19:34:52.000Z 371.60000610352 2024-11-15T19:34:53.000Z 371.60000610352 2024-11-15T19:34:54.000Z 371.79998779297 2024-11-15T19:34:55.000Z 371.60000610352 2024-11-15T19:34:56.000Z 371.60000610352 2024-11-15T19:34:57.000Z 371.60000610352 2024-11-15T19:34:58.000Z 371.60000610352 2024-11-15T19:34:59.000Z 371.60000610352 2024-11-15T19:35:00.000Z 371.60000610352 2024-11-15T19:35:01.000Z 371.60000610352 2024-11-15T19:35:02.000Z 371.79998779297 2024-11-15T19:35:03.000Z 371.79998779297 2024-11-15T19:35:04.000Z 372 2024-11-15T19:35:05.000Z 372.20001220703 2024-11-15T19:35:06.000Z 372.39999389648 2024-11-15T19:35:07.000Z 372.60000610352 2024-11-15T19:35:08.000Z 372.79998779297 2024-11-15T19:35:09.000Z 373 2024-11-15T19:35:10.000Z 373.20001220703 2024-11-15T19:35:11.000Z 373.39999389648 2024-11-15T19:35:12.000Z 373.39999389648 2024-11-15T19:35:13.000Z 373.39999389648 2024-11-15T19:35:14.000Z 373.60000610352 2024-11-15T19:35:15.000Z 373.60000610352 2024-11-15T19:35:16.000Z 374 2024-11-15T19:35:17.000Z 374.20001220703 2024-11-15T19:35:18.000Z 374.39999389648 2024-11-15T19:35:19.000Z 374.60000610352 2024-11-15T19:35:20.000Z 374.60000610352 2024-11-15T19:35:21.000Z 375 2024-11-15T19:35:22.000Z 375.20001220703 2024-11-15T19:35:23.000Z 375.39999389648 2024-11-15T19:35:24.000Z 375.60000610352 2024-11-15T19:35:25.000Z 375.79998779297 2024-11-15T19:35:26.000Z 376 2024-11-15T19:35:27.000Z 376.20001220703 2024-11-15T19:35:28.000Z 376.20001220703 2024-11-15T19:35:29.000Z 376.20001220703 2024-11-15T19:35:30.000Z 376.20001220703 2024-11-15T19:35:31.000Z 376.39999389648 2024-11-15T19:35:32.000Z 376.20001220703 2024-11-15T19:35:33.000Z 376.20001220703 2024-11-15T19:35:34.000Z 376.20001220703 2024-11-15T19:35:35.000Z 376.20001220703 2024-11-15T19:35:36.000Z 376 2024-11-15T19:35:37.000Z 375.39999389648 2024-11-15T19:35:38.000Z 375 2024-11-15T19:35:39.000Z 374.60000610352 2024-11-15T19:35:40.000Z 374.39999389648 2024-11-15T19:35:41.000Z 374.20001220703 2024-11-15T19:35:42.000Z 374 2024-11-15T19:35:43.000Z 374 2024-11-15T19:35:44.000Z 373.39999389648 2024-11-15T19:35:45.000Z 373.39999389648 2024-11-15T19:35:46.000Z 373.20001220703 2024-11-15T19:35:47.000Z 373 2024-11-15T19:35:48.000Z 372.79998779297 2024-11-15T19:35:49.000Z 372.60000610352 2024-11-15T19:35:50.000Z 372.39999389648 2024-11-15T19:35:51.000Z 372.20001220703 2024-11-15T19:35:52.000Z 372 2024-11-15T19:35:53.000Z 371.60000610352 2024-11-15T19:35:54.000Z 371.39999389648 2024-11-15T19:35:55.000Z 371.39999389648 2024-11-15T19:35:56.000Z 371.20001220703 2024-11-15T19:35:57.000Z 371.20001220703 2024-11-15T19:35:58.000Z 371.20001220703 2024-11-15T19:35:59.000Z 371.20001220703 2024-11-15T19:36:00.000Z 371.20001220703 2024-11-15T19:36:01.000Z 371.20001220703 2024-11-15T19:36:02.000Z 371.20001220703 2024-11-15T19:36:03.000Z 371.39999389648 2024-11-15T19:36:04.000Z 371.39999389648 2024-11-15T19:36:05.000Z 371.39999389648 2024-11-15T19:36:06.000Z 371.60000610352 2024-11-15T19:36:07.000Z 371.79998779297 2024-11-15T19:36:08.000Z 372 2024-11-15T19:36:09.000Z 372.20001220703 2024-11-15T19:36:10.000Z 372.39999389648 2024-11-15T19:36:11.000Z 372.60000610352 2024-11-15T19:36:12.000Z 373 2024-11-15T19:36:13.000Z 373.79998779297 2024-11-15T19:36:14.000Z 374 2024-11-15T19:36:15.000Z 374 2024-11-15T19:36:16.000Z 374 2024-11-15T19:36:17.000Z 373.79998779297 2024-11-15T19:36:18.000Z 373.79998779297 2024-11-15T19:36:19.000Z 373.79998779297 2024-11-15T19:36:20.000Z 373.60000610352 2024-11-15T19:36:21.000Z 373.39999389648 2024-11-15T19:36:22.000Z 373.39999389648 2024-11-15T19:36:23.000Z 373.20001220703 2024-11-15T19:36:24.000Z 373 2024-11-15T19:36:25.000Z 372.39999389648 2024-11-15T19:36:26.000Z 372 2024-11-15T19:36:27.000Z 371.39999389648 2024-11-15T19:36:28.000Z 371.20001220703 2024-11-15T19:36:29.000Z 370.79998779297 2024-11-15T19:36:30.000Z 370.39999389648 2024-11-15T19:36:31.000Z 370.20001220703 2024-11-15T19:36:32.000Z 370 2024-11-15T19:36:33.000Z 369.79998779297 2024-11-15T19:36:34.000Z 369.60000610352 2024-11-15T19:36:35.000Z 369.39999389648 2024-11-15T19:36:36.000Z 369 2024-11-15T19:36:37.000Z 368.60000610352 2024-11-15T19:36:38.000Z 367.79998779297 2024-11-15T19:36:39.000Z 367 2024-11-15T19:36:40.000Z 366.79998779297 2024-11-15T19:36:41.000Z 366.60000610352 2024-11-15T19:36:42.000Z 366 2024-11-15T19:36:43.000Z 365.79998779297 2024-11-15T19:36:44.000Z 365.60000610352 2024-11-15T19:36:45.000Z 365.60000610352 2024-11-15T19:36:46.000Z 365.20001220703 2024-11-15T19:36:47.000Z 364.79998779297 2024-11-15T19:36:48.000Z 364.60000610352 2024-11-15T19:36:49.000Z 364.39999389648 2024-11-15T19:36:50.000Z 364.20001220703 2024-11-15T19:36:51.000Z 363.79998779297 2024-11-15T19:36:52.000Z 363.60000610352 2024-11-15T19:36:53.000Z 363.39999389648 2024-11-15T19:36:54.000Z 363.20001220703 2024-11-15T19:36:55.000Z 363 2024-11-15T19:36:56.000Z 362.79998779297 2024-11-15T19:36:57.000Z 362.60000610352 2024-11-15T19:36:58.000Z 362.20001220703 2024-11-15T19:36:59.000Z 362 2024-11-15T19:37:00.000Z 361.79998779297 2024-11-15T19:37:01.000Z 361.60000610352 2024-11-15T19:37:02.000Z 361 2024-11-15T19:37:03.000Z 360.60000610352 2024-11-15T19:37:04.000Z 360.60000610352 2024-11-15T19:37:05.000Z 360.39999389648 2024-11-15T19:37:06.000Z 360.20001220703 2024-11-15T19:37:07.000Z 359.79998779297 2024-11-15T19:37:08.000Z 359.20001220703 2024-11-15T19:37:09.000Z 358.39999389648 2024-11-15T19:37:10.000Z 357.60000610352 2024-11-15T19:37:11.000Z 356.79998779297 2024-11-15T19:37:12.000Z 356 2024-11-15T19:37:13.000Z 355.20001220703 2024-11-15T19:37:14.000Z 354.39999389648 2024-11-15T19:37:15.000Z 353.79998779297 2024-11-15T19:37:16.000Z 352.79998779297 2024-11-15T19:37:17.000Z 351.60000610352 2024-11-15T19:37:18.000Z 351.20001220703 2024-11-15T19:37:19.000Z 350 2024-11-15T19:37:20.000Z 348.79998779297 2024-11-15T19:37:21.000Z 348.20001220703 2024-11-15T19:37:22.000Z 347.39999389648 2024-11-15T19:37:23.000Z 346.20001220703 2024-11-15T19:37:24.000Z 345.79998779297 2024-11-15T19:37:25.000Z 344.79998779297 2024-11-15T19:37:26.000Z 343.79998779297 2024-11-15T19:37:27.000Z 342.60000610352 2024-11-15T19:37:28.000Z 342.20001220703 2024-11-15T19:37:29.000Z 341.20001220703 2024-11-15T19:37:30.000Z 340.60000610352 2024-11-15T19:37:31.000Z 339.60000610352 2024-11-15T19:37:32.000Z 338 2024-11-15T19:37:33.000Z 337.39999389648 2024-11-15T19:37:34.000Z 337.20001220703 2024-11-15T19:37:35.000Z 337 2024-11-15T19:37:36.000Z 336.39999389648 2024-11-15T19:37:37.000Z 335.60000610352 2024-11-15T19:37:38.000Z 335.20001220703 2024-11-15T19:37:39.000Z 335.20001220703 2024-11-15T19:37:40.000Z 334.79998779297 2024-11-15T19:37:41.000Z 334 2024-11-15T19:37:42.000Z 333.79998779297 2024-11-15T19:37:43.000Z 333.60000610352 2024-11-15T19:37:44.000Z 332.60000610352 2024-11-15T19:37:45.000Z 332.20001220703 2024-11-15T19:37:46.000Z 332 2024-11-15T19:37:47.000Z 331.79998779297 2024-11-15T19:37:48.000Z 331.39999389648 2024-11-15T19:37:49.000Z 331 2024-11-15T19:37:50.000Z 330.39999389648 2024-11-15T19:37:51.000Z 330.20001220703 2024-11-15T19:37:52.000Z 329.79998779297 2024-11-15T19:37:53.000Z 329.20001220703 2024-11-15T19:37:54.000Z 328.79998779297 2024-11-15T19:37:55.000Z 328.60000610352 2024-11-15T19:37:56.000Z 328.20001220703 2024-11-15T19:37:57.000Z 328 2024-11-15T19:37:58.000Z 327.60000610352 2024-11-15T19:37:59.000Z 326.79998779297 2024-11-15T19:38:00.000Z 326.60000610352 2024-11-15T19:38:01.000Z 325.60000610352 2024-11-15T19:38:02.000Z 324.79998779297 2024-11-15T19:38:03.000Z 324.60000610352 2024-11-15T19:38:04.000Z 324.20001220703 2024-11-15T19:38:05.000Z 324 2024-11-15T19:38:06.000Z 323.79998779297 2024-11-15T19:38:07.000Z 323.39999389648 2024-11-15T19:38:08.000Z 323 2024-11-15T19:38:09.000Z 322.60000610352 2024-11-15T19:38:10.000Z 322 2024-11-15T19:38:11.000Z 321.60000610352 2024-11-15T19:38:12.000Z 321 2024-11-15T19:38:13.000Z 320.60000610352 2024-11-15T19:38:14.000Z 320 2024-11-15T19:38:15.000Z 319.60000610352 2024-11-15T19:38:16.000Z 318.79998779297 2024-11-15T19:38:17.000Z 317.79998779297 2024-11-15T19:38:18.000Z 317.60000610352 2024-11-15T19:38:19.000Z 316.60000610352 2024-11-15T19:38:20.000Z 316.20001220703 2024-11-15T19:38:21.000Z 316 2024-11-15T19:38:22.000Z 315.39999389648 2024-11-15T19:38:23.000Z 315.20001220703 2024-11-15T19:38:24.000Z 314.79998779297 2024-11-15T19:38:25.000Z 314.39999389648 2024-11-15T19:38:26.000Z 314.20001220703 2024-11-15T19:38:27.000Z 314 2024-11-15T19:38:28.000Z 314 2024-11-15T19:38:29.000Z 313.79998779297 2024-11-15T19:38:30.000Z 313.79998779297 2024-11-15T19:38:31.000Z 313.79998779297 2024-11-15T19:38:32.000Z 313.60000610352 2024-11-15T19:38:33.000Z 313.60000610352 2024-11-15T19:38:34.000Z 313.39999389648 2024-11-15T19:38:35.000Z 313.39999389648 2024-11-15T19:38:36.000Z 313.39999389648 2024-11-15T19:38:37.000Z 313.20001220703 2024-11-15T19:38:38.000Z 313.20001220703 2024-11-15T19:38:39.000Z 313.20001220703 2024-11-15T19:38:40.000Z 313 2024-11-15T19:38:41.000Z 313 2024-11-15T19:38:42.000Z 312.79998779297 2024-11-15T19:38:43.000Z 312.60000610352 2024-11-15T19:38:44.000Z 312.39999389648 2024-11-15T19:38:45.000Z 312.20001220703 2024-11-15T19:38:46.000Z 312 2024-11-15T19:38:47.000Z 312 2024-11-15T19:38:48.000Z 311.79998779297 2024-11-15T19:38:49.000Z 311.79998779297 2024-11-15T19:38:50.000Z 311.60000610352 2024-11-15T19:38:51.000Z 311.60000610352 2024-11-15T19:38:52.000Z 311.79998779297 2024-11-15T19:38:53.000Z 311.79998779297 2024-11-15T19:38:54.000Z 311.79998779297 2024-11-15T19:38:55.000Z 311.79998779297 2024-11-15T19:38:56.000Z 311.79998779297 2024-11-15T19:38:57.000Z 311.79998779297 2024-11-15T19:38:58.000Z 311.79998779297 2024-11-15T19:38:59.000Z 311.79998779297 2024-11-15T19:39:00.000Z 311.79998779297 2024-11-15T19:39:01.000Z 311.79998779297 2024-11-15T19:39:02.000Z 311.79998779297 2024-11-15T19:39:03.000Z 311.79998779297 2024-11-15T19:39:04.000Z 311.79998779297 2024-11-15T19:39:05.000Z 311.79998779297 2024-11-15T19:39:06.000Z 311.79998779297 2024-11-15T19:39:07.000Z 311.79998779297 2024-11-15T19:39:08.000Z 311.79998779297 2024-11-15T19:39:09.000Z 311.79998779297 2024-11-15T19:39:10.000Z 311.79998779297 2024-11-15T19:39:11.000Z 312 2024-11-15T19:39:12.000Z 312 2024-11-15T19:39:13.000Z 312 2024-11-15T19:39:14.000Z 312.20001220703 2024-11-15T19:39:15.000Z 312.20001220703 2024-11-15T19:39:16.000Z 312.20001220703 2024-11-15T19:39:17.000Z 312.20001220703 2024-11-15T19:39:18.000Z 312.20001220703 2024-11-15T19:39:19.000Z 312.39999389648 2024-11-15T19:39:20.000Z 312.60000610352 2024-11-15T19:39:21.000Z 312.79998779297 2024-11-15T19:39:22.000Z 312.79998779297 2024-11-15T19:39:23.000Z 313 2024-11-15T19:39:24.000Z 313 2024-11-15T19:39:25.000Z 313.20001220703 2024-11-15T19:39:26.000Z 313.20001220703 2024-11-15T19:39:27.000Z 313.20001220703 2024-11-15T19:39:28.000Z 313.20001220703 2024-11-15T19:39:29.000Z 313.39999389648 2024-11-15T19:39:30.000Z 313.60000610352 2024-11-15T19:39:31.000Z 313.60000610352 2024-11-15T19:39:32.000Z 313.79998779297 2024-11-15T19:39:33.000Z 313.79998779297 2024-11-15T19:39:34.000Z 314 2024-11-15T19:39:35.000Z 314.20001220703 2024-11-15T19:39:36.000Z 314.20001220703 2024-11-15T19:39:37.000Z 314.39999389648 2024-11-15T19:39:38.000Z 314.39999389648 2024-11-15T19:39:39.000Z 314.39999389648 2024-11-15T19:39:40.000Z 314.39999389648 2024-11-15T19:39:41.000Z 314.20001220703 2024-11-15T19:39:42.000Z 314.20001220703 2024-11-15T19:39:43.000Z 314.39999389648 2024-11-15T19:39:44.000Z 314.20001220703 2024-11-15T19:39:45.000Z 314.20001220703 2024-11-15T19:39:46.000Z 314.20001220703 2024-11-15T19:39:47.000Z 314.20001220703 2024-11-15T19:39:48.000Z 314.39999389648 2024-11-15T19:39:49.000Z 314.39999389648 2024-11-15T19:39:50.000Z 314.39999389648 2024-11-15T19:39:51.000Z 314.39999389648 2024-11-15T19:39:52.000Z 314.60000610352 2024-11-15T19:39:53.000Z 314.60000610352 2024-11-15T19:39:54.000Z 314.60000610352 2024-11-15T19:39:55.000Z 314.60000610352 2024-11-15T19:39:56.000Z 314.79998779297 2024-11-15T19:39:57.000Z 314.79998779297 2024-11-15T19:39:58.000Z 314.79998779297 2024-11-15T19:39:59.000Z 314.79998779297 2024-11-15T19:40:00.000Z 315 2024-11-15T19:40:01.000Z 315 2024-11-15T19:40:02.000Z 315 2024-11-15T19:40:03.000Z 315 2024-11-15T19:40:04.000Z 315 2024-11-15T19:40:05.000Z 315.20001220703 2024-11-15T19:40:06.000Z 315.20001220703 2024-11-15T19:40:07.000Z 315.20001220703 2024-11-15T19:40:08.000Z 315.20001220703 2024-11-15T19:40:09.000Z 315.20001220703 2024-11-15T19:40:10.000Z 315.39999389648 2024-11-15T19:40:11.000Z 315.39999389648 2024-11-15T19:40:12.000Z 315.39999389648 2024-11-15T19:40:13.000Z 315.60000610352 2024-11-15T19:40:14.000Z 315.79998779297 2024-11-15T19:40:15.000Z 315.79998779297 2024-11-15T19:40:16.000Z 316 2024-11-15T19:40:17.000Z 316.20001220703 2024-11-15T19:40:18.000Z 316.20001220703 2024-11-15T19:40:19.000Z 316.20001220703 2024-11-15T19:40:20.000Z 316.20001220703 2024-11-15T19:40:21.000Z 316.20001220703 2024-11-15T19:40:22.000Z 316.20001220703 2024-11-15T19:40:23.000Z 316.20001220703 2024-11-15T19:40:24.000Z 316.39999389648 2024-11-15T19:40:25.000Z 316.60000610352 2024-11-15T19:40:26.000Z 316.60000610352 2024-11-15T19:40:27.000Z 316.60000610352 2024-11-15T19:40:28.000Z 316.79998779297 2024-11-15T19:40:29.000Z 317 2024-11-15T19:40:30.000Z 317 2024-11-15T19:40:31.000Z 317 2024-11-15T19:40:32.000Z 317.20001220703 2024-11-15T19:40:33.000Z 317.39999389648 2024-11-15T19:40:34.000Z 317.39999389648 2024-11-15T19:40:35.000Z 317.39999389648 2024-11-15T19:40:36.000Z 317.39999389648 2024-11-15T19:40:37.000Z 317.39999389648 2024-11-15T19:40:38.000Z 317.20001220703 2024-11-15T19:40:39.000Z 317.20001220703 2024-11-15T19:40:40.000Z 316.79998779297 2024-11-15T19:40:41.000Z 316.79998779297 2024-11-15T19:40:42.000Z 316.60000610352 2024-11-15T19:40:43.000Z 316.60000610352 2024-11-15T19:40:44.000Z 316.39999389648 2024-11-15T19:40:45.000Z 316.20001220703 2024-11-15T19:40:46.000Z 316 2024-11-15T19:40:47.000Z 315.79998779297 2024-11-15T19:40:48.000Z 315.60000610352 2024-11-15T19:40:49.000Z 315.39999389648 2024-11-15T19:40:50.000Z 315.20001220703 2024-11-15T19:40:51.000Z 315 2024-11-15T19:40:52.000Z 314.79998779297 2024-11-15T19:40:53.000Z 314.79998779297 2024-11-15T19:40:54.000Z 314.79998779297 2024-11-15T19:40:55.000Z 314.39999389648 2024-11-15T19:40:56.000Z 314.20001220703 2024-11-15T19:40:57.000Z 314.20001220703 2024-11-15T19:40:58.000Z 314 2024-11-15T19:40:59.000Z 313.79998779297 2024-11-15T19:41:00.000Z 313.79998779297 2024-11-15T19:41:01.000Z 313.60000610352 2024-11-15T19:41:02.000Z 313.39999389648 2024-11-15T19:41:03.000Z 313.39999389648 2024-11-15T19:41:04.000Z 313.20001220703 2024-11-15T19:41:05.000Z 313.20001220703 2024-11-15T19:41:06.000Z 313 2024-11-15T19:41:07.000Z 313 2024-11-15T19:41:08.000Z 312.79998779297 2024-11-15T19:41:09.000Z 312.79998779297 2024-11-15T19:41:10.000Z 312.60000610352 2024-11-15T19:41:11.000Z 312.60000610352 2024-11-15T19:41:12.000Z 312.60000610352 2024-11-15T19:41:13.000Z 312.60000610352 2024-11-15T19:41:14.000Z 312.60000610352 2024-11-15T19:41:15.000Z 312.60000610352 2024-11-15T19:41:16.000Z 312.39999389648 2024-11-15T19:41:17.000Z 312.60000610352 2024-11-15T19:41:18.000Z 312.60000610352 2024-11-15T19:41:19.000Z 312.39999389648 2024-11-15T19:41:20.000Z 312.39999389648 2024-11-15T19:41:21.000Z 312.39999389648 2024-11-15T19:41:22.000Z 312.39999389648 2024-11-15T19:41:23.000Z 312.39999389648 2024-11-15T19:41:24.000Z 312.39999389648 2024-11-15T19:41:25.000Z 312.39999389648 2024-11-15T19:41:26.000Z 312.39999389648 2024-11-15T19:41:27.000Z 312.20001220703 2024-11-15T19:41:28.000Z 312.20001220703 2024-11-15T19:41:29.000Z 312.20001220703 2024-11-15T19:41:30.000Z 312.20001220703 2024-11-15T19:41:31.000Z 312.20001220703 2024-11-15T19:41:32.000Z 312.20001220703 2024-11-15T19:41:33.000Z 312.20001220703 2024-11-15T19:41:34.000Z 312.20001220703 2024-11-15T19:41:35.000Z 312.20001220703 2024-11-15T19:41:36.000Z 312.20001220703 2024-11-15T19:41:37.000Z 312.20001220703 2024-11-15T19:41:38.000Z 312.20001220703 2024-11-15T19:41:39.000Z 312.20001220703 2024-11-15T19:41:40.000Z 312.39999389648 2024-11-15T19:41:41.000Z 312.39999389648 2024-11-15T19:41:42.000Z 312.60000610352 2024-11-15T19:41:43.000Z 312.79998779297 2024-11-15T19:41:44.000Z 312.79998779297 2024-11-15T19:41:45.000Z 312.79998779297 2024-11-15T19:41:46.000Z 312.79998779297 2024-11-15T19:41:47.000Z 313 2024-11-15T19:41:48.000Z 313 2024-11-15T19:41:49.000Z 313 2024-11-15T19:41:50.000Z 313.20001220703 2024-11-15T19:41:51.000Z 313.20001220703 2024-11-15T19:41:52.000Z 313.39999389648 2024-11-15T19:41:53.000Z 313.39999389648 2024-11-15T19:41:54.000Z 313.60000610352 2024-11-15T19:41:55.000Z 313.60000610352 2024-11-15T19:41:56.000Z 313.79998779297 2024-11-15T19:41:57.000Z 314 2024-11-15T19:41:58.000Z 314 2024-11-15T19:41:59.000Z 314 2024-11-15T19:42:00.000Z 314.20001220703 2024-11-15T19:42:01.000Z 314 2024-11-15T19:42:02.000Z 314 2024-11-15T19:42:03.000Z 314 2024-11-15T19:42:04.000Z 314.20001220703 2024-11-15T19:42:05.000Z 314.39999389648 2024-11-15T19:42:06.000Z 314.39999389648 2024-11-15T19:42:07.000Z 314.39999389648 2024-11-15T19:42:08.000Z 314.60000610352 2024-11-15T19:42:09.000Z 314.60000610352 2024-11-15T19:42:10.000Z 314.60000610352 2024-11-15T19:42:11.000Z 314.79998779297 2024-11-15T19:42:12.000Z 314.79998779297 2024-11-15T19:42:13.000Z 314.79998779297 2024-11-15T19:42:14.000Z 314.79998779297 2024-11-15T19:42:15.000Z 314.79998779297 2024-11-15T19:42:16.000Z 315 2024-11-15T19:42:17.000Z 315 2024-11-15T19:42:18.000Z 315 2024-11-15T19:42:19.000Z 315 2024-11-15T19:42:20.000Z 315 2024-11-15T19:42:21.000Z 315.20001220703 2024-11-15T19:42:22.000Z 315.39999389648 2024-11-15T19:42:23.000Z 315.39999389648 2024-11-15T19:42:24.000Z 315.60000610352 2024-11-15T19:42:25.000Z 315.60000610352 2024-11-15T19:42:26.000Z 315.60000610352 2024-11-15T19:42:27.000Z 315.60000610352 2024-11-15T19:42:28.000Z 315.60000610352 2024-11-15T19:42:29.000Z 315.60000610352 2024-11-15T19:42:30.000Z 315.79998779297 2024-11-15T19:42:31.000Z 315.79998779297 2024-11-15T19:42:32.000Z 315.79998779297 2024-11-15T19:42:33.000Z 316 2024-11-15T19:42:34.000Z 316 2024-11-15T19:42:35.000Z 316 2024-11-15T19:42:36.000Z 316.20001220703 2024-11-15T19:42:37.000Z 316.39999389648 2024-11-15T19:42:38.000Z 316.60000610352 2024-11-15T19:42:39.000Z 316.60000610352 2024-11-15T19:42:40.000Z 316.60000610352 2024-11-15T19:42:41.000Z 316.60000610352 2024-11-15T19:42:42.000Z 316.60000610352 2024-11-15T19:42:43.000Z 316.79998779297 2024-11-15T19:42:44.000Z 316.79998779297 2024-11-15T19:42:45.000Z 316.79998779297 2024-11-15T19:42:46.000Z 317 2024-11-15T19:42:47.000Z 317.20001220703 2024-11-15T19:42:48.000Z 317.20001220703 2024-11-15T19:42:49.000Z 317.20001220703 2024-11-15T19:42:50.000Z 317.39999389648 2024-11-15T19:42:51.000Z 317.39999389648 2024-11-15T19:42:52.000Z 317.39999389648 2024-11-15T19:42:53.000Z 317.39999389648 2024-11-15T19:42:54.000Z 317.39999389648 2024-11-15T19:42:55.000Z 317.39999389648 2024-11-15T19:42:56.000Z 317.60000610352 2024-11-15T19:42:57.000Z 317.60000610352 2024-11-15T19:42:58.000Z 318 2024-11-15T19:42:59.000Z 318.39999389648 2024-11-15T19:43:00.000Z 318.60000610352 2024-11-15T19:43:01.000Z 319 2024-11-15T19:43:02.000Z 319.20001220703 2024-11-15T19:43:03.000Z 319.60000610352 2024-11-15T19:43:04.000Z 319.79998779297 2024-11-15T19:43:05.000Z 320.20001220703 2024-11-15T19:43:06.000Z 320.60000610352 2024-11-15T19:43:07.000Z 320.79998779297 2024-11-15T19:43:08.000Z 321 2024-11-15T19:43:09.000Z 321.20001220703 2024-11-15T19:43:10.000Z 321.60000610352 2024-11-15T19:43:11.000Z 322 2024-11-15T19:43:12.000Z 322.20001220703 2024-11-15T19:43:13.000Z 322.60000610352 2024-11-15T19:43:14.000Z 322.79998779297 2024-11-15T19:43:15.000Z 323.39999389648 2024-11-15T19:43:16.000Z 323.60000610352 2024-11-15T19:43:17.000Z 323.79998779297 2024-11-15T19:43:18.000Z 324 2024-11-15T19:43:19.000Z 324 2024-11-15T19:43:20.000Z 324.79998779297 2024-11-15T19:43:21.000Z 324.79998779297 2024-11-15T19:43:22.000Z 325 2024-11-15T19:43:23.000Z 325 2024-11-15T19:43:24.000Z 325.39999389648 2024-11-15T19:43:25.000Z 325.79998779297 2024-11-15T19:43:26.000Z 326.39999389648 2024-11-15T19:43:27.000Z 326.39999389648 2024-11-15T19:43:28.000Z 326.60000610352 2024-11-15T19:43:29.000Z 326.60000610352 2024-11-15T19:43:30.000Z 327 2024-11-15T19:43:31.000Z 327.20001220703 2024-11-15T19:43:32.000Z 327.79998779297 2024-11-15T19:43:33.000Z 328 2024-11-15T19:43:34.000Z 328.20001220703 2024-11-15T19:43:35.000Z 328.60000610352 2024-11-15T19:43:36.000Z 328.60000610352 2024-11-15T19:43:37.000Z 329 2024-11-15T19:43:38.000Z 329.39999389648 2024-11-15T19:43:39.000Z 329.60000610352 2024-11-15T19:43:40.000Z 329.60000610352 2024-11-15T19:43:41.000Z 329.79998779297 2024-11-15T19:43:42.000Z 329.79998779297 2024-11-15T19:43:43.000Z 330 2024-11-15T19:43:44.000Z 330.20001220703 2024-11-15T19:43:45.000Z 330.39999389648 2024-11-15T19:43:46.000Z 330.39999389648 2024-11-15T19:43:47.000Z 330.60000610352 2024-11-15T19:43:48.000Z