Bec de lachat 1486.34 2017-10-27T06:02:42Z 1484.41 2017-10-27T06:03:06Z 1482.49 2017-10-27T06:03:27Z 1482.49 2017-10-27T06:03:38Z 1482.49 2017-10-27T06:03:58Z 1479.61 2017-10-27T06:04:16Z 1478.65 2017-10-27T06:04:36Z 1476.72 2017-10-27T06:04:48Z 1473.36 2017-10-27T06:05:08Z 1471.44 2017-10-27T06:05:17Z 1467.11 2017-10-27T06:05:33Z 1467.11 2017-10-27T06:05:37Z 1465.67 2017-10-27T06:05:53Z 1466.15 2017-10-27T06:05:57Z 1468.07 2017-10-27T06:06:12Z 1469.03 2017-10-27T06:06:28Z 1471.44 2017-10-27T06:06:47Z 1470.95 2017-10-27T06:07:01Z 1471.44 2017-10-27T06:07:17Z 1470.47 2017-10-27T06:07:33Z 1470.95 2017-10-27T06:07:50Z 1469.03 2017-10-27T06:08:08Z 1469.03 2017-10-27T06:08:22Z 1469.03 2017-10-27T06:08:37Z 1468.07 2017-10-27T06:08:54Z 1466.15 2017-10-27T06:09:07Z 1464.23 2017-10-27T06:09:21Z 1464.23 2017-10-27T06:09:22Z 1464.23 2017-10-27T06:09:27Z 1465.19 2017-10-27T06:09:46Z 1464.23 2017-10-27T06:10:01Z 1464.71 2017-10-27T06:10:10Z 1465.67 2017-10-27T06:10:25Z 1465.19 2017-10-27T06:10:38Z 1466.63 2017-10-27T06:10:52Z 1467.11 2017-10-27T06:11:04Z 1468.55 2017-10-27T06:11:18Z 1469.51 2017-10-27T06:11:29Z 1469.99 2017-10-27T06:11:41Z 1467.11 2017-10-27T06:11:54Z 1466.15 2017-10-27T06:12:07Z 1462.3 2017-10-27T06:12:21Z 1457.5 2017-10-27T06:12:33Z 1455.57 2017-10-27T06:12:43Z 1453.17 2017-10-27T06:12:56Z 1453.65 2017-10-27T06:13:10Z 1457.5 2017-10-27T06:13:23Z 1459.42 2017-10-27T06:13:37Z 1460.38 2017-10-27T06:13:49Z 1457.98 2017-10-27T06:14:01Z 1457.5 2017-10-27T06:14:16Z 1457.98 2017-10-27T06:14:17Z 1458.94 2017-10-27T06:14:32Z 1459.9 2017-10-27T06:14:40Z 1460.38 2017-10-27T06:14:47Z 1459.42 2017-10-27T06:15:01Z 1455.57 2017-10-27T06:15:13Z 1460.86 2017-10-27T06:15:28Z 1464.71 2017-10-27T06:15:45Z 1465.67 2017-10-27T06:15:47Z 1469.51 2017-10-27T06:16:01Z 1469.51 2017-10-27T06:16:09Z 1472.88 2017-10-27T06:16:22Z 1477.2 2017-10-27T06:16:35Z 1477.2 2017-10-27T06:16:37Z 1484.89 2017-10-27T06:16:53Z 1483.93 2017-10-27T06:17:08Z 1488.74 2017-10-27T06:17:24Z 1486.34 2017-10-27T06:17:37Z 1483.93 2017-10-27T06:17:51Z 1484.89 2017-10-27T06:18:04Z 1483.93 2017-10-27T06:18:16Z 1483.45 2017-10-27T06:18:30Z 1484.89 2017-10-27T06:18:42Z 1485.37 2017-10-27T06:18:48Z 1485.37 2017-10-27T06:19:00Z 1484.41 2017-10-27T06:19:13Z 1482.97 2017-10-27T06:19:27Z 1485.85 2017-10-27T06:19:43Z 1492.58 2017-10-27T06:19:59Z 1494.99 2017-10-27T06:20:12Z 1491.62 2017-10-27T06:20:24Z 1487.78 2017-10-27T06:20:36Z 1485.37 2017-10-27T06:20:49Z 1489.22 2017-10-27T06:21:01Z 1493.06 2017-10-27T06:21:14Z 1496.43 2017-10-27T06:21:27Z 1499.31 2017-10-27T06:21:41Z 1496.43 2017-10-27T06:21:56Z 1495.95 2017-10-27T06:22:11Z 1496.43 2017-10-27T06:22:25Z 1495.95 2017-10-27T06:22:39Z 1493.06 2017-10-27T06:22:55Z 1493.06 2017-10-27T06:23:06Z 1494.99 2017-10-27T06:23:20Z 1495.95 2017-10-27T06:23:22Z 1497.87 2017-10-27T06:23:34Z 1498.83 2017-10-27T06:23:49Z 1504.6 2017-10-27T06:24:04Z 1503.64 2017-10-27T06:24:15Z 1503.64 2017-10-27T06:24:27Z 1506.04 2017-10-27T06:24:39Z 1507.97 2017-10-27T06:24:53Z 1511.33 2017-10-27T06:25:08Z 1514.69 2017-10-27T06:25:21Z 1521.42 2017-10-27T06:25:37Z 1534.4 2017-10-27T06:25:50Z 1538.73 2017-10-27T06:26:02Z 1539.69 2017-10-27T06:26:11Z 1542.09 2017-10-27T06:26:27Z 1544.5 2017-10-27T06:26:40Z 1544.98 2017-10-27T06:26:52Z 1546.42 2017-10-27T06:27:04Z 1548.82 2017-10-27T06:27:17Z 1550.74 2017-10-27T06:27:32Z 1553.15 2017-10-27T06:27:45Z 1556.51 2017-10-27T06:27:59Z 1558.43 2017-10-27T06:28:15Z 1559.88 2017-10-27T06:28:28Z 1560.84 2017-10-27T06:28:41Z 1562.28 2017-10-27T06:28:53Z 1564.68 2017-10-27T06:29:06Z 1566.61 2017-10-27T06:29:26Z 1568.05 2017-10-27T06:29:41Z 1572.37 2017-10-27T06:29:57Z 1572.85 2017-10-27T06:30:10Z 1574.78 2017-10-27T06:30:23Z 1574.3 2017-10-27T06:30:40Z 1578.62 2017-10-27T06:30:55Z 1582.47 2017-10-27T06:31:12Z 1584.87 2017-10-27T06:31:27Z 1587.27 2017-10-27T06:31:41Z 1587.27 2017-10-27T06:31:54Z 1589.68 2017-10-27T06:32:08Z 1590.16 2017-10-27T06:32:18Z 1590.16 2017-10-27T06:32:29Z 1592.08 2017-10-27T06:32:42Z 1594 2017-10-27T06:32:57Z 1594.48 2017-10-27T06:33:11Z 1596.41 2017-10-27T06:33:24Z 1596.89 2017-10-27T06:33:37Z 1598.81 2017-10-27T06:33:49Z 1600.73 2017-10-27T06:34:02Z 1602.66 2017-10-27T06:34:14Z 1604.58 2017-10-27T06:34:28Z 1607.94 2017-10-27T06:34:41Z 1608.42 2017-10-27T06:34:44Z 1607.94 2017-10-27T06:34:57Z 1606.98 2017-10-27T06:35:10Z 1606.98 2017-10-27T06:35:23Z 1607.94 2017-10-27T06:35:39Z 1608.9 2017-10-27T06:35:54Z 1608.42 2017-10-27T06:36:08Z 1608.42 2017-10-27T06:36:22Z 1608.42 2017-10-27T06:36:33Z 1608.9 2017-10-27T06:36:48Z 1610.35 2017-10-27T06:37:01Z 1611.79 2017-10-27T06:37:14Z 1612.75 2017-10-27T06:37:26Z 1613.71 2017-10-27T06:37:41Z 1615.15 2017-10-27T06:37:53Z 1618.04 2017-10-27T06:38:07Z 1619.48 2017-10-27T06:38:20Z 1619.96 2017-10-27T06:38:35Z 1620.92 2017-10-27T06:38:50Z 1620.92 2017-10-27T06:39:03Z 1622.36 2017-10-27T06:39:17Z 1622.84 2017-10-27T06:39:31Z 1624.77 2017-10-27T06:39:44Z 1627.17 2017-10-27T06:39:58Z 1627.17 2017-10-27T06:40:10Z 1626.69 2017-10-27T06:40:23Z 1626.21 2017-10-27T06:40:36Z 1626.21 2017-10-27T06:40:49Z 1626.21 2017-10-27T06:41:01Z 1626.21 2017-10-27T06:41:14Z 1627.65 2017-10-27T06:41:36Z 1628.13 2017-10-27T06:41:47Z 1629.57 2017-10-27T06:42:02Z 1630.05 2017-10-27T06:42:06Z 1631.49 2017-10-27T06:42:15Z 1632.46 2017-10-27T06:42:23Z 1688.21 2017-10-27T06:42:36Z 1689.17 2017-10-27T06:42:48Z 1692.06 2017-10-27T06:43:04Z 1695.9 2017-10-27T06:43:17Z 1698.31 2017-10-27T06:43:30Z 1700.23 2017-10-27T06:43:43Z 1699.75 2017-10-27T06:43:54Z 1699.27 2017-10-27T06:44:06Z 1700.23 2017-10-27T06:44:21Z 1703.59 2017-10-27T06:44:33Z 1706.96 2017-10-27T06:44:45Z 1710.8 2017-10-27T06:44:59Z 1712.73 2017-10-27T06:45:12Z 1713.69 2017-10-27T06:45:28Z 1718.01 2017-10-27T06:45:43Z 1718.49 2017-10-27T06:45:58Z 1721.38 2017-10-27T06:46:13Z 1724.26 2017-10-27T06:46:26Z 1725.7 2017-10-27T06:46:40Z 1727.63 2017-10-27T06:46:55Z 1727.15 2017-10-27T06:47:07Z 1728.11 2017-10-27T06:47:20Z 1731.47 2017-10-27T06:47:32Z 1734.36 2017-10-27T06:47:46Z 1736.28 2017-10-27T06:48:01Z 1737.72 2017-10-27T06:48:14Z 1738.2 2017-10-27T06:48:27Z 1740.12 2017-10-27T06:48:41Z 1745.41 2017-10-27T06:48:53Z 1748.78 2017-10-27T06:49:05Z 1755.5 2017-10-27T06:49:19Z 1758.39 2017-10-27T06:49:33Z 1759.83 2017-10-27T06:49:47Z 1759.35 2017-10-27T06:50:01Z 1758.87 2017-10-27T06:50:16Z 1761.27 2017-10-27T06:50:31Z 1765.12 2017-10-27T06:50:45Z 1768.96 2017-10-27T06:51:01Z 1771.85 2017-10-27T06:51:17Z 1774.73 2017-10-27T06:51:32Z 1776.17 2017-10-27T06:51:46Z 1780.5 2017-10-27T06:52:00Z 1784.34 2017-10-27T06:52:14Z 1786.27 2017-10-27T06:52:28Z 1788.19 2017-10-27T06:52:43Z 1790.11 2017-10-27T06:52:57Z 1793 2017-10-27T06:53:09Z 1793.48 2017-10-27T06:53:24Z 1796.84 2017-10-27T06:53:40Z 1797.8 2017-10-27T06:53:54Z 1800.21 2017-10-27T06:54:06Z 1800.21 2017-10-27T06:54:18Z 1802.13 2017-10-27T06:54:30Z 1804.05 2017-10-27T06:54:46Z 1808.86 2017-10-27T06:55:02Z 1812.22 2017-10-27T06:55:15Z 1812.7 2017-10-27T06:55:28Z 1811.74 2017-10-27T06:55:40Z 1814.63 2017-10-27T06:55:55Z 1817.51 2017-10-27T06:56:09Z 1818.47 2017-10-27T06:56:23Z 1819.91 2017-10-27T06:56:38Z 1820.39 2017-10-27T06:56:53Z 1820.39 2017-10-27T06:57:06Z 1820.39 2017-10-27T06:57:19Z 1823.76 2017-10-27T06:57:33Z 1828.56 2017-10-27T06:57:45Z 1833.37 2017-10-27T06:58:01Z 1838.18 2017-10-27T06:58:13Z 1838.66 2017-10-27T06:58:23Z 1837.7 2017-10-27T06:58:36Z 1838.66 2017-10-27T06:58:49Z 1839.14 2017-10-27T06:58:50Z 1839.62 2017-10-27T06:59:06Z 1839.62 2017-10-27T06:59:18Z 1841.54 2017-10-27T06:59:33Z 1844.91 2017-10-27T06:59:46Z 1845.87 2017-10-27T06:59:57Z 1847.79 2017-10-27T07:00:10Z 1847.79 2017-10-27T07:00:22Z 1849.71 2017-10-27T07:00:35Z 1854.04 2017-10-27T07:00:50Z 1860.77 2017-10-27T07:01:02Z 1864.13 2017-10-27T07:01:17Z 1861.73 2017-10-27T07:01:31Z 1861.73 2017-10-27T07:01:44Z 1865.58 2017-10-27T07:01:55Z 1868.94 2017-10-27T07:02:07Z 1872.3 2017-10-27T07:02:19Z 1873.27 2017-10-27T07:02:23Z 1879.51 2017-10-27T07:02:38Z 1880.48 2017-10-27T07:02:50Z 1881.44 2017-10-27T07:03:04Z 1883.36 2017-10-27T07:03:16Z 1887.21 2017-10-27T07:03:32Z 1892.01 2017-10-27T07:03:43Z 1892.01 2017-10-27T07:03:57Z 1890.57 2017-10-27T07:04:10Z 1892.01 2017-10-27T07:04:26Z 1895.38 2017-10-27T07:04:40Z 1897.78 2017-10-27T07:04:53Z 1898.74 2017-10-27T07:05:09Z 1899.22 2017-10-27T07:05:21Z 1902.11 2017-10-27T07:05:34Z 1906.43 2017-10-27T07:05:47Z 1911.72 2017-10-27T07:05:59Z 1914.12 2017-10-27T07:06:11Z 1917.97 2017-10-27T07:06:24Z 1920.37 2017-10-27T07:06:37Z 1921.33 2017-10-27T07:06:52Z 1920.85 2017-10-27T07:07:04Z 1921.81 2017-10-27T07:07:18Z 1924.22 2017-10-27T07:07:31Z 1929.02 2017-10-27T07:07:43Z 1930.95 2017-10-27T07:07:56Z 1933.83 2017-10-27T07:08:08Z 1938.16 2017-10-27T07:08:23Z 1940.56 2017-10-27T07:08:35Z 1940.56 2017-10-27T07:08:50Z 1939.6 2017-10-27T07:09:05Z 1941.04 2017-10-27T07:09:15Z 1944.4 2017-10-27T07:09:26Z 1949.21 2017-10-27T07:09:37Z 1951.61 2017-10-27T07:09:51Z 1954.5 2017-10-27T07:10:03Z 1956.42 2017-10-27T07:10:16Z 1957.86 2017-10-27T07:10:22Z 1960.75 2017-10-27T07:10:35Z 1959.3 2017-10-27T07:10:50Z 1962.67 2017-10-27T07:11:06Z 1966.03 2017-10-27T07:11:19Z 1968.92 2017-10-27T07:11:30Z 1969.88 2017-10-27T07:11:42Z 1970.36 2017-10-27T07:11:53Z 1970.84 2017-10-27T07:11:56Z 1973.24 2017-10-27T07:12:08Z 1977.09 2017-10-27T07:12:22Z 1979.97 2017-10-27T07:12:33Z 1981.9 2017-10-27T07:12:46Z 1983.34 2017-10-27T07:12:58Z 1985.26 2017-10-27T07:13:11Z 1987.66 2017-10-27T07:13:23Z 1989.59 2017-10-27T07:13:37Z 1990.07 2017-10-27T07:13:48Z 1991.03 2017-10-27T07:14:02Z 1993.43 2017-10-27T07:14:14Z 1996.8 2017-10-27T07:14:28Z 1997.76 2017-10-27T07:14:44Z 1996.8 2017-10-27T07:15:08Z 1996.32 2017-10-27T07:15:20Z 1996.32 2017-10-27T07:15:46Z 1997.76 2017-10-27T07:16:00Z 2001.12 2017-10-27T07:16:14Z 2003.04 2017-10-27T07:16:26Z 2005.45 2017-10-27T07:16:40Z 2006.41 2017-10-27T07:16:44Z 2005.93 2017-10-27T07:17:01Z 2007.85 2017-10-27T07:17:13Z 2011.7 2017-10-27T07:17:27Z 2014.1 2017-10-27T07:17:40Z 2017.94 2017-10-27T07:17:52Z 2019.87 2017-10-27T07:18:02Z 2023.71 2017-10-27T07:18:14Z 2027.08 2017-10-27T07:18:25Z 2030.44 2017-10-27T07:18:38Z 2033.33 2017-10-27T07:18:54Z 2035.73 2017-10-27T07:19:05Z 2038.13 2017-10-27T07:19:19Z 2040.54 2017-10-27T07:19:34Z 2043.9 2017-10-27T07:19:50Z 2046.78 2017-10-27T07:20:05Z 2051.11 2017-10-27T07:20:20Z 2052.55 2017-10-27T07:20:34Z 2053.51 2017-10-27T07:20:47Z 2054.96 2017-10-27T07:21:01Z 2058.8 2017-10-27T07:21:16Z 2062.17 2017-10-27T07:21:29Z 2064.57 2017-10-27T07:21:40Z 2066.97 2017-10-27T07:21:52Z 2070.34 2017-10-27T07:22:07Z 2074.66 2017-10-27T07:22:21Z 2076.1 2017-10-27T07:22:34Z 2077.55 2017-10-27T07:22:44Z 2077.55 2017-10-27T07:23:08Z 2078.51 2017-10-27T07:23:20Z 2081.39 2017-10-27T07:23:35Z 2085.24 2017-10-27T07:23:49Z 2089.08 2017-10-27T07:24:02Z 2093.41 2017-10-27T07:24:19Z 2096.29 2017-10-27T07:24:36Z 2098.21 2017-10-27T07:24:49Z 2100.14 2017-10-27T07:25:02Z 2101.1 2017-10-27T07:25:12Z 2103.98 2017-10-27T07:25:27Z 2105.91 2017-10-27T07:25:42Z 2107.83 2017-10-27T07:25:55Z 2110.71 2017-10-27T07:26:07Z 2113.6 2017-10-27T07:26:18Z 2115.04 2017-10-27T07:26:29Z 2117.44 2017-10-27T07:26:42Z 2120.32 2017-10-27T07:26:57Z 2122.25 2017-10-27T07:27:09Z 2124.17 2017-10-27T07:27:22Z 2126.57 2017-10-27T07:27:33Z 2128.5 2017-10-27T07:27:47Z 2131.86 2017-10-27T07:28:03Z 2133.78 2017-10-27T07:28:15Z 2135.71 2017-10-27T07:28:27Z 2137.63 2017-10-27T07:28:42Z 2140.51 2017-10-27T07:28:55Z 2143.4 2017-10-27T07:29:09Z 2143.88 2017-10-27T07:29:21Z 2146.76 2017-10-27T07:29:36Z 2149.16 2017-10-27T07:29:48Z 2153.49 2017-10-27T07:30:03Z 2154.45 2017-10-27T07:30:18Z 2157.34 2017-10-27T07:30:35Z 2159.26 2017-10-27T07:30:46Z 2160.7 2017-10-27T07:30:57Z 2162.62 2017-10-27T07:31:10Z 2165.03 2017-10-27T07:31:22Z 2169.83 2017-10-27T07:31:33Z 2172.24 2017-10-27T07:31:49Z 2174.64 2017-10-27T07:32:04Z 2177.52 2017-10-27T07:32:16Z 2178.97 2017-10-27T07:32:29Z 2181.85 2017-10-27T07:32:41Z 2182.81 2017-10-27T07:32:53Z 2185.69 2017-10-27T07:33:07Z 2188.58 2017-10-27T07:33:21Z 2191.46 2017-10-27T07:33:33Z 2193.39 2017-10-27T07:33:47Z 2194.83 2017-10-27T07:33:58Z 2197.71 2017-10-27T07:34:13Z 2201.08 2017-10-27T07:34:26Z 2204.92 2017-10-27T07:34:42Z 2208.29 2017-10-27T07:34:55Z 2209.73 2017-10-27T07:35:06Z 2212.13 2017-10-27T07:35:19Z 2214.05 2017-10-27T07:35:33Z 2215.98 2017-10-27T07:35:48Z 2218.86 2017-10-27T07:36:01Z 2221.74 2017-10-27T07:36:18Z 2224.63 2017-10-27T07:36:34Z 2227.03 2017-10-27T07:36:45Z 2229.43 2017-10-27T07:36:58Z 2229.92 2017-10-27T07:37:11Z 2231.84 2017-10-27T07:37:24Z 2234.24 2017-10-27T07:37:38Z 2237.61 2017-10-27T07:37:53Z 2239.53 2017-10-27T07:38:06Z 2240.97 2017-10-27T07:38:19Z 2242.89 2017-10-27T07:38:31Z 2243.85 2017-10-27T07:38:46Z 2249.14 2017-10-27T07:39:02Z 2252.51 2017-10-27T07:39:18Z 2254.43 2017-10-27T07:39:30Z 2259.24 2017-10-27T07:39:45Z 2262.12 2017-10-27T07:40:02Z 2264.52 2017-10-27T07:40:14Z 2265.96 2017-10-27T07:40:30Z 2265.48 2017-10-27T07:40:55Z 2267.41 2017-10-27T07:41:09Z 2269.81 2017-10-27T07:41:22Z 2273.17 2017-10-27T07:41:36Z 2275.1 2017-10-27T07:41:52Z 2278.94 2017-10-27T07:42:06Z 2281.83 2017-10-27T07:42:20Z 2282.79 2017-10-27T07:42:32Z 2283.75 2017-10-27T07:42:45Z 2284.71 2017-10-27T07:42:58Z 2288.08 2017-10-27T07:43:12Z 2290.48 2017-10-27T07:43:27Z 2291.44 2017-10-27T07:43:41Z 2292.88 2017-10-27T07:43:56Z 2296.25 2017-10-27T07:44:12Z 2298.65 2017-10-27T07:44:25Z 2301.53 2017-10-27T07:44:41Z 2303.46 2017-10-27T07:44:53Z 2304.9 2017-10-27T07:45:08Z 2307.3 2017-10-27T07:45:22Z 2308.74 2017-10-27T07:45:38Z 2310.67 2017-10-27T07:45:55Z 2312.59 2017-10-27T07:46:06Z 2315.95 2017-10-27T07:46:22Z 2318.36 2017-10-27T07:46:37Z 2320.76 2017-10-27T07:46:51Z 2321.72 2017-10-27T07:47:05Z 2322.2 2017-10-27T07:47:20Z 2325.09 2017-10-27T07:47:35Z 2327.49 2017-10-27T07:47:47Z 2328.93 2017-10-27T07:48:04Z 2330.85 2017-10-27T07:48:18Z 2331.81 2017-10-27T07:48:32Z 2331.81 2017-10-27T07:48:46Z 2333.26 2017-10-27T07:48:58Z 2334.22 2017-10-27T07:49:13Z 2335.18 2017-10-27T07:49:26Z 2336.62 2017-10-27T07:49:41Z 2338.06 2017-10-27T07:49:55Z 2339.02 2017-10-27T07:50:06Z 2341.43 2017-10-27T07:50:25Z 2342.39 2017-10-27T07:50:40Z 2344.79 2017-10-27T07:50:51Z 2346.23 2017-10-27T07:51:06Z 2347.2 2017-10-27T07:51:17Z 2348.64 2017-10-27T07:51:31Z 2351.04 2017-10-27T07:51:44Z 2352.48 2017-10-27T07:52:00Z 2353.93 2017-10-27T07:52:14Z 2355.37 2017-10-27T07:52:29Z 2357.29 2017-10-27T07:52:43Z 2360.65 2017-10-27T07:52:59Z 2362.1 2017-10-27T07:53:13Z 2364.5 2017-10-27T07:53:31Z 2366.42 2017-10-27T07:53:47Z 2367.38 2017-10-27T07:54:02Z 2368.35 2017-10-27T07:54:14Z 2370.75 2017-10-27T07:54:28Z 2373.15 2017-10-27T07:54:41Z 2374.11 2017-10-27T07:54:51Z 2375.07 2017-10-27T07:55:02Z 2377 2017-10-27T07:55:16Z 2377.96 2017-10-27T07:55:30Z 2377.48 2017-10-27T07:55:53Z 2376.52 2017-10-27T07:56:18Z 2377 2017-10-27T07:56:19Z 2380.36 2017-10-27T07:56:34Z 2382.76 2017-10-27T07:56:48Z 2385.17 2017-10-27T07:57:01Z 2386.61 2017-10-27T07:57:13Z 2387.09 2017-10-27T07:57:25Z 2387.57 2017-10-27T07:57:40Z 2388.53 2017-10-27T07:57:53Z 2389.01 2017-10-27T07:58:13Z 2389.97 2017-10-27T07:58:33Z 2390.94 2017-10-27T07:58:50Z 2391.42 2017-10-27T07:59:08Z 2392.38 2017-10-27T07:59:32Z 2391.42 2017-10-27T07:59:51Z 2390.94 2017-10-27T08:00:13Z 2391.42 2017-10-27T08:00:35Z 2391.42 2017-10-27T08:00:51Z 2389.97 2017-10-27T08:01:04Z 2389.49 2017-10-27T08:01:26Z 2391.9 2017-10-27T08:01:39Z 2394.78 2017-10-27T08:01:51Z 2396.22 2017-10-27T08:02:04Z 2397.18 2017-10-27T08:02:27Z 2397.67 2017-10-27T08:02:54Z 2400.07 2017-10-27T08:03:05Z 2403.43 2017-10-27T08:03:19Z 2408.72 2017-10-27T08:03:29Z 2410.16 2017-10-27T08:03:42Z 2411.6 2017-10-27T08:03:56Z 2414.01 2017-10-27T08:04:09Z 2416.41 2017-10-27T08:04:23Z 2417.37 2017-10-27T08:04:33Z 2417.85 2017-10-27T08:04:38Z 2418.81 2017-10-27T08:04:51Z 2421.7 2017-10-27T08:05:03Z 2424.58 2017-10-27T08:05:16Z 2426.02 2017-10-27T08:05:27Z 2425.54 2017-10-27T08:05:40Z 2426.02 2017-10-27T08:05:52Z 2426.99 2017-10-27T08:06:03Z 2427.47 2017-10-27T08:06:16Z 2427.95 2017-10-27T08:06:31Z 2429.39 2017-10-27T08:06:48Z 2428.91 2017-10-27T08:07:03Z 2430.83 2017-10-27T08:07:22Z 2432.75 2017-10-27T08:07:40Z 2432.75 2017-10-27T08:07:54Z 2432.27 2017-10-27T08:08:25Z 2433.23 2017-10-27T08:08:46Z 2430.35 2017-10-27T08:09:10Z 2431.31 2017-10-27T08:09:23Z 2433.23 2017-10-27T08:09:49Z 2433.23 2017-10-27T08:10:07Z 2432.75 2017-10-27T08:10:20Z 2431.31 2017-10-27T08:10:39Z 2430.83 2017-10-27T08:10:59Z 2431.79 2017-10-27T08:11:14Z 2432.27 2017-10-27T08:11:29Z 2432.27 2017-10-27T08:11:44Z 2434.2 2017-10-27T08:11:57Z 2437.56 2017-10-27T08:12:13Z 2440.92 2017-10-27T08:12:23Z 2444.77 2017-10-27T08:12:34Z 2446.69 2017-10-27T08:12:46Z 2448.13 2017-10-27T08:13:02Z 2448.62 2017-10-27T08:13:24Z 2447.65 2017-10-27T08:13:37Z 2447.17 2017-10-27T08:13:50Z 2447.17 2017-10-27T08:14:08Z 2447.17 2017-10-27T08:14:24Z 2449.1 2017-10-27T08:14:45Z 2450.06 2017-10-27T08:15:13Z 2449.1 2017-10-27T08:15:30Z 2447.65 2017-10-27T08:15:50Z 2447.17 2017-10-27T08:16:08Z 2447.17 2017-10-27T08:16:38Z 2445.25 2017-10-27T08:16:54Z 2440.44 2017-10-27T08:17:06Z 2438.04 2017-10-27T08:17:20Z 2434.68 2017-10-27T08:17:35Z 2434.2 2017-10-27T08:17:50Z 2434.2 2017-10-27T08:18:09Z 2434.2 2017-10-27T08:18:24Z 2432.27 2017-10-27T08:18:42Z 2428.91 2017-10-27T08:18:54Z 2427.95 2017-10-27T08:19:04Z 2426.99 2017-10-27T08:19:19Z 2424.58 2017-10-27T08:19:33Z 2422.66 2017-10-27T08:19:45Z 2420.74 2017-10-27T08:19:59Z 2419.3 2017-10-27T08:20:11Z 2417.37 2017-10-27T08:20:24Z 2415.93 2017-10-27T08:20:38Z 2414.01 2017-10-27T08:20:49Z 2412.57 2017-10-27T08:21:00Z 2413.05 2017-10-27T08:21:14Z 2412.09 2017-10-27T08:21:27Z 2410.64 2017-10-27T08:21:40Z 2408.24 2017-10-27T08:21:51Z 2406.32 2017-10-27T08:22:03Z 2404.88 2017-10-27T08:22:17Z 2402.95 2017-10-27T08:22:30Z 2402.95 2017-10-27T08:22:41Z 2400.07 2017-10-27T08:22:56Z 2398.15 2017-10-27T08:23:09Z 2395.74 2017-10-27T08:23:23Z 2395.26 2017-10-27T08:23:37Z 2393.82 2017-10-27T08:23:59Z 2393.82 2017-10-27T08:24:15Z 2391.42 2017-10-27T08:24:28Z 2391.42 2017-10-27T08:24:46Z 2394.3 2017-10-27T08:25:09Z 2395.26 2017-10-27T08:25:34Z 2393.82 2017-10-27T08:26:02Z 2392.86 2017-10-27T08:26:22Z 2391.42 2017-10-27T08:26:42Z 2390.46 2017-10-27T08:27:00Z 2389.49 2017-10-27T08:27:14Z 2388.53 2017-10-27T08:27:27Z 2388.53 2017-10-27T08:27:39Z 2388.53 2017-10-27T08:28:02Z 2388.05 2017-10-27T08:28:14Z 2387.57 2017-10-27T08:28:25Z 2385.65 2017-10-27T08:28:40Z 2383.25 2017-10-27T08:28:55Z 2382.28 2017-10-27T08:29:21Z 2381.8 2017-10-27T08:29:34Z 2377.48 2017-10-27T08:29:48Z 2376.04 2017-10-27T08:29:58Z 2373.63 2017-10-27T08:30:09Z 2369.79 2017-10-27T08:30:20Z 2369.79 2017-10-27T08:30:36Z 2367.86 2017-10-27T08:30:57Z 2367.38 2017-10-27T08:31:08Z 2364.02 2017-10-27T08:31:19Z 2360.65 2017-10-27T08:31:34Z 2357.29 2017-10-27T08:31:46Z 2356.81 2017-10-27T08:31:59Z 2355.37 2017-10-27T08:32:19Z 2352.96 2017-10-27T08:32:31Z 2351.52 2017-10-27T08:32:47Z 2351.04 2017-10-27T08:33:08Z 2352.48 2017-10-27T08:33:24Z 2349.12 2017-10-27T08:33:40Z 2346.23 2017-10-27T08:33:52Z 2344.31 2017-10-27T08:34:03Z 2342.39 2017-10-27T08:34:17Z 2341.91 2017-10-27T08:34:30Z 2342.39 2017-10-27T08:34:52Z 2340.47 2017-10-27T08:35:07Z 2339.99 2017-10-27T08:35:22Z 2338.06 2017-10-27T08:35:35Z 2336.14 2017-10-27T08:35:47Z 2334.7 2017-10-27T08:36:00Z 2331.33 2017-10-27T08:36:15Z 2330.85 2017-10-27T08:36:30Z 2329.89 2017-10-27T08:36:43Z 2329.89 2017-10-27T08:36:56Z 2327.97 2017-10-27T08:37:11Z 2325.57 2017-10-27T08:37:23Z 2323.16 2017-10-27T08:37:36Z 2321.72 2017-10-27T08:37:54Z 2319.32 2017-10-27T08:38:05Z 2320.28 2017-10-27T08:38:19Z 2319.32 2017-10-27T08:38:31Z 2316.91 2017-10-27T08:38:45Z 2314.03 2017-10-27T08:39:01Z 2311.63 2017-10-27T08:39:16Z 2311.15 2017-10-27T08:39:34Z 2307.78 2017-10-27T08:39:50Z 2307.3 2017-10-27T08:40:04Z 2307.3 2017-10-27T08:40:23Z 2306.34 2017-10-27T08:40:38Z 2305.86 2017-10-27T08:40:53Z 2304.9 2017-10-27T08:41:04Z 2303.46 2017-10-27T08:41:19Z 2301.05 2017-10-27T08:41:34Z 2298.65 2017-10-27T08:41:48Z 2296.25 2017-10-27T08:42:01Z 2293.36 2017-10-27T08:42:13Z 2291.92 2017-10-27T08:42:28Z 2290 2017-10-27T08:42:41Z 2288.08 2017-10-27T08:42:57Z 2287.11 2017-10-27T08:43:16Z 2287.59 2017-10-27T08:43:29Z 2286.15 2017-10-27T08:43:39Z 2283.75 2017-10-27T08:43:54Z 2282.31 2017-10-27T08:44:13Z 2282.31 2017-10-27T08:44:29Z 2281.35 2017-10-27T08:44:43Z 2277.98 2017-10-27T08:45:01Z 2275.1 2017-10-27T08:45:18Z 2270.77 2017-10-27T08:45:33Z 2268.37 2017-10-27T08:45:47Z 2267.41 2017-10-27T08:45:52Z 2263.08 2017-10-27T08:46:05Z 2260.2 2017-10-27T08:46:18Z 2258.75 2017-10-27T08:46:37Z 2260.68 2017-10-27T08:46:57Z 2259.72 2017-10-27T08:47:23Z 2255.87 2017-10-27T08:47:42Z 2254.91 2017-10-27T08:47:56Z 2249.62 2017-10-27T08:48:11Z 2246.26 2017-10-27T08:48:24Z 2242.41 2017-10-27T08:48:38Z 2239.53 2017-10-27T08:48:48Z 2236.16 2017-10-27T08:48:59Z 2234.72 2017-10-27T08:49:11Z 2232.8 2017-10-27T08:49:28Z 2228.47 2017-10-27T08:49:40Z 2227.99 2017-10-27T08:49:42Z 2224.63 2017-10-27T08:49:53Z 2219.82 2017-10-27T08:50:04Z 2215.5 2017-10-27T08:50:18Z 2212.13 2017-10-27T08:50:30Z 2209.73 2017-10-27T08:50:41Z 2204.92 2017-10-27T08:50:54Z 2200.59 2017-10-27T08:51:08Z 2196.27 2017-10-27T08:51:19Z 2193.87 2017-10-27T08:51:31Z 2190.02 2017-10-27T08:51:44Z 2189.06 2017-10-27T08:51:56Z 2186.66 2017-10-27T08:52:11Z 2184.25 2017-10-27T08:52:26Z 2180.41 2017-10-27T08:52:40Z 2177.04 2017-10-27T08:52:54Z 2171.76 2017-10-27T08:53:10Z 2168.39 2017-10-27T08:53:24Z 2165.03 2017-10-27T08:53:37Z 2162.14 2017-10-27T08:53:50Z 2158.78 2017-10-27T08:54:04Z 2155.41 2017-10-27T08:54:17Z 2152.05 2017-10-27T08:54:30Z 2148.68 2017-10-27T08:54:47Z 2144.84 2017-10-27T08:55:00Z 2142.44 2017-10-27T08:55:14Z 2136.19 2017-10-27T08:55:25Z 2132.82 2017-10-27T08:55:38Z 2130.42 2017-10-27T08:55:51Z 2125.13 2017-10-27T08:56:05Z 2121.29 2017-10-27T08:56:17Z 2116 2017-10-27T08:56:32Z 2112.15 2017-10-27T08:56:47Z 2108.79 2017-10-27T08:57:01Z 2104.46 2017-10-27T08:57:14Z 2102.06 2017-10-27T08:57:27Z 2100.62 2017-10-27T08:57:41Z 2097.25 2017-10-27T08:57:53Z 2092.45 2017-10-27T08:58:10Z 2091.49 2017-10-27T08:58:37Z 2091.97 2017-10-27T08:59:11Z 2087.16 2017-10-27T08:59:23Z 2084.28 2017-10-27T08:59:35Z 2080.91 2017-10-27T08:59:48Z 2077.07 2017-10-27T09:00:01Z 2075.14 2017-10-27T09:00:12Z 2077.07 2017-10-27T09:00:36Z 2075.14 2017-10-27T09:00:56Z 2074.66 2017-10-27T09:01:07Z 2073.7 2017-10-27T09:01:23Z 2072.74 2017-10-27T09:01:36Z 2070.82 2017-10-27T09:01:50Z 2069.86 2017-10-27T09:02:03Z 2067.93 2017-10-27T09:02:16Z 2066.49 2017-10-27T09:02:30Z 2066.01 2017-10-27T09:02:42Z 2063.61 2017-10-27T09:02:54Z 2061.68 2017-10-27T09:03:07Z 2059.28 2017-10-27T09:03:22Z 2057.36 2017-10-27T09:03:36Z 2054.96 2017-10-27T09:03:51Z 2052.07 2017-10-27T09:04:05Z 2049.19 2017-10-27T09:04:19Z 2046.3 2017-10-27T09:04:33Z 2041.98 2017-10-27T09:04:46Z 2039.57 2017-10-27T09:04:59Z 2039.09 2017-10-27T09:05:02Z 2034.77 2017-10-27T09:05:14Z 2031.4 2017-10-27T09:05:25Z 2028.04 2017-10-27T09:05:37Z 2025.15 2017-10-27T09:05:48Z 2024.67 2017-10-27T09:05:49Z 2022.27 2017-10-27T09:06:03Z 2019.87 2017-10-27T09:06:16Z 2017.94 2017-10-27T09:06:30Z 2016.98 2017-10-27T09:06:44Z 2013.62 2017-10-27T09:06:58Z 2011.7 2017-10-27T09:07:09Z 2008.33 2017-10-27T09:07:22Z 2005.93 2017-10-27T09:07:35Z 2003.52 2017-10-27T09:07:48Z 2000.16 2017-10-27T09:08:00Z 1997.76 2017-10-27T09:08:15Z 1994.87 2017-10-27T09:08:28Z 1990.55 2017-10-27T09:08:42Z 1985.74 2017-10-27T09:08:55Z 1984.3 2017-10-27T09:09:08Z 1981.41 2017-10-27T09:09:20Z 1978.53 2017-10-27T09:09:34Z 1979.01 2017-10-27T09:09:42Z 1976.61 2017-10-27T09:09:54Z 1976.13 2017-10-27T09:09:56Z 1973.72 2017-10-27T09:10:09Z 1971.8 2017-10-27T09:10:23Z 1971.8 2017-10-27T09:10:32Z 1969.88 2017-10-27T09:10:44Z 1969.4 2017-10-27T09:11:00Z 1969.4 2017-10-27T09:11:11Z 1968.44 2017-10-27T09:11:28Z 1970.84 2017-10-27T09:11:43Z 1968.92 2017-10-27T09:12:01Z 1969.4 2017-10-27T09:12:14Z 1969.4 2017-10-27T09:12:24Z 1969.4 2017-10-27T09:12:55Z 1969.88 2017-10-27T09:13:16Z 1969.4 2017-10-27T09:13:36Z 1969.88 2017-10-27T09:14:04Z 1969.88 2017-10-27T09:14:23Z 1970.84 2017-10-27T09:14:39Z 1971.32 2017-10-27T09:14:48Z 1973.72 2017-10-27T09:42:19Z 1976.13 2017-10-27T09:42:43Z 1976.13 2017-10-27T09:42:56Z 1974.69 2017-10-27T09:43:06Z 1974.2 2017-10-27T09:43:09Z 1971.8 2017-10-27T09:43:24Z 1972.76 2017-10-27T09:43:32Z 1970.36 2017-10-27T09:43:45Z 1970.36 2017-10-27T09:43:47Z 1969.88 2017-10-27T09:43:51Z 1965.55 2017-10-27T09:43:59Z 1959.3 2017-10-27T09:44:10Z 1956.9 2017-10-27T09:44:24Z 1954.02 2017-10-27T09:44:35Z 1952.09 2017-10-27T09:44:43Z 1950.17 2017-10-27T09:44:55Z 1948.73 2017-10-27T09:45:05Z 1949.21 2017-10-27T09:45:16Z 1948.73 2017-10-27T09:45:26Z 1946.81 2017-10-27T09:45:38Z 1946.81 2017-10-27T09:45:48Z 1946.81 2017-10-27T09:45:59Z 1945.36 2017-10-27T09:46:04Z 1943.44 2017-10-27T09:46:18Z 1943.44 2017-10-27T09:46:29Z 1940.56 2017-10-27T09:46:40Z 1937.67 2017-10-27T09:46:54Z 1936.71 2017-10-27T09:47:06Z 1935.75 2017-10-27T09:47:18Z 1934.31 2017-10-27T09:47:32Z 1929.5 2017-10-27T09:47:45Z 1926.62 2017-10-27T09:47:52Z 1925.66 2017-10-27T09:48:06Z 1927.58 2017-10-27T09:48:19Z 1928.06 2017-10-27T09:48:20Z 1931.43 2017-10-27T09:48:34Z 1930.95 2017-10-27T09:48:36Z 1931.43 2017-10-27T09:48:42Z 1931.91 2017-10-27T09:48:49Z 1931.91 2017-10-27T09:48:54Z 1931.91 2017-10-27T09:49:03Z 1934.31 2017-10-27T09:49:15Z 1934.31 2017-10-27T09:49:22Z 1934.31 2017-10-27T09:49:24Z 1934.79 2017-10-27T09:49:30Z 1934.79 2017-10-27T09:49:32Z 1933.83 2017-10-27T09:49:46Z 1929.5 2017-10-27T09:50:00Z 1924.22 2017-10-27T09:50:16Z 1920.37 2017-10-27T09:50:28Z 1917.97 2017-10-27T09:50:38Z 1918.45 2017-10-27T09:50:44Z 1917.97 2017-10-27T09:50:58Z 1916.53 2017-10-27T09:51:12Z 1916.04 2017-10-27T09:51:14Z 1916.53 2017-10-27T09:51:18Z 1917.49 2017-10-27T09:51:32Z 1916.53 2017-10-27T09:51:45Z 1913.64 2017-10-27T09:51:57Z 1911.72 2017-10-27T09:52:09Z 1909.32 2017-10-27T09:52:21Z 1905.47 2017-10-27T09:52:34Z 1901.63 2017-10-27T09:52:46Z 1900.18 2017-10-27T09:52:58Z 1897.3 2017-10-27T09:53:10Z 1893.93 2017-10-27T09:53:20Z 1890.09 2017-10-27T09:53:35Z 1886.24 2017-10-27T09:53:46Z 1884.32 2017-10-27T09:53:59Z 1883.36 2017-10-27T09:54:12Z 1880.96 2017-10-27T09:54:24Z 1876.63 2017-10-27T09:54:37Z 1873.27 2017-10-27T09:54:50Z 1869.42 2017-10-27T09:55:05Z 1867.02 2017-10-27T09:55:14Z 1864.13 2017-10-27T09:55:30Z 1863.17 2017-10-27T09:55:34Z 1862.69 2017-10-27T09:55:47Z 1860.29 2017-10-27T09:56:02Z 1858.37 2017-10-27T09:56:15Z 1857.89 2017-10-27T09:56:27Z 1857.4 2017-10-27T09:56:31Z 1854.04 2017-10-27T09:56:45Z 1850.68 2017-10-27T09:57:00Z 1847.79 2017-10-27T09:57:13Z 1847.79 2017-10-27T09:57:15Z 1847.31 2017-10-27T09:57:20Z 1846.35 2017-10-27T09:57:33Z 1844.91 2017-10-27T09:57:49Z 1841.54 2017-10-27T09:58:03Z 1838.18 2017-10-27T09:58:20Z 1835.77 2017-10-27T09:58:34Z 1832.89 2017-10-27T09:58:49Z 1829.53 2017-10-27T09:59:04Z 1828.56 2017-10-27T09:59:20Z 1826.16 2017-10-27T09:59:31Z 1822.8 2017-10-27T09:59:45Z 1819.91 2017-10-27T09:59:58Z 1815.59 2017-10-27T10:00:12Z 1813.18 2017-10-27T10:00:23Z 1808.86 2017-10-27T10:00:35Z 1805.97 2017-10-27T10:00:48Z 1801.65 2017-10-27T10:01:00Z 1797.8 2017-10-27T10:01:12Z 1795.4 2017-10-27T10:01:21Z 1793.48 2017-10-27T10:01:34Z 1793.48 2017-10-27T10:01:49Z 1790.11 2017-10-27T10:02:02Z 1785.79 2017-10-27T10:02:16Z 1783.38 2017-10-27T10:02:28Z 1780.02 2017-10-27T10:02:41Z 1776.17 2017-10-27T10:02:50Z 1772.33 2017-10-27T10:03:04Z 1769.44 2017-10-27T10:03:16Z 1765.6 2017-10-27T10:03:30Z 1764.16 2017-10-27T10:03:43Z 1761.75 2017-10-27T10:03:54Z 1758.87 2017-10-27T10:04:08Z 1757.43 2017-10-27T10:04:21Z 1755.02 2017-10-27T10:04:33Z 1751.18 2017-10-27T10:04:46Z 1748.78 2017-10-27T10:04:59Z 1746.37 2017-10-27T10:05:11Z 1743.49 2017-10-27T10:05:24Z 1741.08 2017-10-27T10:05:40Z 1740.12 2017-10-27T10:05:52Z 1736.28 2017-10-27T10:06:04Z 1734.36 2017-10-27T10:06:16Z 1732.91 2017-10-27T10:06:28Z 1729.55 2017-10-27T10:06:39Z 1728.59 2017-10-27T10:06:50Z 1725.22 2017-10-27T10:07:06Z 1724.26 2017-10-27T10:07:16Z 1719.46 2017-10-27T10:07:31Z 1714.65 2017-10-27T10:07:46Z 1709.36 2017-10-27T10:08:00Z 1704.55 2017-10-27T10:08:14Z 1698.31 2017-10-27T10:08:28Z 1696.38 2017-10-27T10:08:42Z 1694.46 2017-10-27T10:08:57Z 1691.1 2017-10-27T10:09:12Z 1690.14 2017-10-27T10:09:21Z 1686.77 2017-10-27T10:09:35Z 1683.41 2017-10-27T10:09:50Z 1681.96 2017-10-27T10:10:02Z 1683.41 2017-10-27T10:10:14Z 1684.37 2017-10-27T10:10:24Z 1680.04 2017-10-27T10:10:37Z 1679.56 2017-10-27T10:10:39Z 1672.35 2017-10-27T10:10:55Z 1668.99 2017-10-27T10:11:07Z 1664.66 2017-10-27T10:11:20Z 1662.74 2017-10-27T10:11:27Z 1658.41 2017-10-27T10:11:41Z 1657.45 2017-10-27T10:11:45Z 1656.97 2017-10-27T10:11:59Z 1658.41 2017-10-27T10:12:13Z 1662.26 2017-10-27T10:12:27Z 1659.37 2017-10-27T10:12:40Z 1657.45 2017-10-27T10:12:53Z 1656.97 2017-10-27T10:12:56Z 1656.01 2017-10-27T10:13:03Z 1652.64 2017-10-27T10:13:19Z 1650.72 2017-10-27T10:13:32Z 1645.43 2017-10-27T10:13:46Z 1642.55 2017-10-27T10:14:00Z 1640.63 2017-10-27T10:14:13Z 1635.82 2017-10-27T10:14:28Z 1632.94 2017-10-27T10:14:42Z 1630.53 2017-10-27T10:14:57Z 1629.57 2017-10-27T10:15:13Z 1629.09 2017-10-27T10:15:31Z 1625.25 2017-10-27T10:15:45Z 1623.8 2017-10-27T10:15:47Z 1620.44 2017-10-27T10:15:53Z 1615.15 2017-10-27T10:16:01Z 1611.79 2017-10-27T10:16:07Z 1605.54 2017-10-27T10:16:18Z 1604.1 2017-10-27T10:16:21Z 1602.17 2017-10-27T10:16:34Z 1600.73 2017-10-27T10:16:46Z 1597.85 2017-10-27T10:16:57Z 1596.89 2017-10-27T10:17:10Z 1594 2017-10-27T10:17:23Z 1590.16 2017-10-27T10:17:37Z 1587.27 2017-10-27T10:17:52Z 1587.27 2017-10-27T10:18:05Z 1581.99 2017-10-27T10:18:20Z 1576.7 2017-10-27T10:18:34Z 1572.37 2017-10-27T10:18:49Z 1567.09 2017-10-27T10:19:02Z 1563.24 2017-10-27T10:19:13Z 1557.47 2017-10-27T10:19:25Z 1556.51 2017-10-27T10:19:27Z 1553.15 2017-10-27T10:19:37Z 1553.15 2017-10-27T10:19:50Z 1549.3 2017-10-27T10:20:03Z 1548.82 2017-10-27T10:20:07Z 1546.42 2017-10-27T10:20:11Z 1544.01 2017-10-27T10:20:17Z 1543.53 2017-10-27T10:20:25Z 1540.17 2017-10-27T10:20:37Z 1533.44 2017-10-27T10:20:50Z 1531.52 2017-10-27T10:20:56Z 1528.63 2017-10-27T10:21:02Z 1520.94 2017-10-27T10:21:16Z 1517.1 2017-10-27T10:21:29Z 1517.58 2017-10-27T10:21:45Z 1517.58 2017-10-27T10:21:56Z 1510.37 2017-10-27T10:22:13Z 1506.52 2017-10-27T10:22:18Z 1504.6 2017-10-27T10:22:25Z 1504.12 2017-10-27T10:22:41Z 1503.64 2017-10-27T10:22:57Z 1497.39 2017-10-27T10:23:11Z 1491.62 2017-10-27T10:23:22Z 1488.74 2017-10-27T10:23:30Z 1487.3 2017-10-27T10:23:35Z 1488.74 2017-10-27T10:23:48Z 1485.85 2017-10-27T10:24:00Z 1481.05 2017-10-27T10:24:10Z 1480.57 2017-10-27T10:24:25Z 1486.82 2017-10-27T10:24:40Z 1488.26 2017-10-27T10:24:45Z 1486.34 2017-10-27T10:24:57Z 1486.82 2017-10-27T10:24:58Z 1485.37 2017-10-27T10:25:08Z 1481.53 2017-10-27T10:25:23Z 1484.41 2017-10-27T10:25:37Z 1484.41 2017-10-27T10:25:41Z 1484.41 2017-10-27T10:25:44Z 1484.41 2017-10-27T10:25:58Z 1477.68 2017-10-27T10:26:14Z 1473.84 2017-10-27T10:26:28Z 1474.8 2017-10-27T10:26:34Z 1473.84 2017-10-27T10:26:49Z 1469.51 2017-10-27T10:27:05Z 1469.03 2017-10-27T10:27:06Z 1468.07 2017-10-27T10:27:16Z 1468.07 2017-10-27T10:27:21Z 1467.59 2017-10-27T10:27:32Z 1467.11 2017-10-27T10:27:46Z 1466.63 2017-10-27T10:27:59Z 1473.36 2017-10-27T10:28:15Z 1474.32 2017-10-27T10:28:24Z 1474.32 2017-10-27T10:28:32Z 1474.32 2017-10-27T10:28:36Z 1472.88 2017-10-27T10:28:49Z 1471.92 2017-10-27T10:29:01Z 1472.4 2017-10-27T10:29:05Z 1472.88 2017-10-27T10:29:07Z 1473.36 2017-10-27T10:29:20Z 1474.32 2017-10-27T10:29:26Z 1476.24 2017-10-27T10:29:40Z 1475.76 2017-10-27T10:29:57Z 1477.2 2017-10-27T10:30:11Z 1478.16 2017-10-27T10:30:25Z 1478.16 2017-10-27T10:30:26Z 1478.16 2017-10-27T10:30:28Z 1479.13 2017-10-27T10:30:44Z 1478.65 2017-10-27T10:31:00Z 1475.76 2017-10-27T10:31:17Z 1473.36 2017-10-27T10:31:35Z 1473.84 2017-10-27T10:31:50Z 1473.36 2017-10-27T10:32:06Z 1473.36 2017-10-27T10:32:22Z 1473.36 2017-10-27T10:32:39Z 1472.88 2017-10-27T10:32:51Z 1473.36 2017-10-27T10:33:01Z 1475.28 2017-10-27T10:33:17Z 1478.65 2017-10-27T10:33:33Z 1478.65 2017-10-27T10:33:36Z 1477.68 2017-10-27T10:33:50Z 1474.8 2017-10-27T10:34:08Z 1475.28 2017-10-27T10:34:23Z 1473.84 2017-10-27T10:34:32Z 1466.15 2017-10-27T10:34:43Z 1460.38 2017-10-27T10:34:51Z 1455.57 2017-10-27T10:35:06Z 1461.34 2017-10-27T10:35:16Z 1462.3 2017-10-27T10:35:24Z 1466.15 2017-10-27T10:35:37Z 1469.03 2017-10-27T10:35:45Z 1472.88 2017-10-27T10:35:59Z 1475.28 2017-10-27T10:36:13Z 1473.36 2017-10-27T10:36:27Z 1475.28 2017-10-27T10:36:43Z