cascade des anglais 924.45 2022-06-13T06:52:40Z 924.45 2022-06-13T06:52:41Z 924.45 2022-06-13T06:52:42Z 927.81 2022-06-13T06:52:56Z 925.41 2022-06-13T06:52:57Z 927.33 2022-06-13T06:53:21Z 929.73 2022-06-13T06:53:42Z 930.69 2022-06-13T06:53:45Z 932.62 2022-06-13T06:54:10Z 933.1 2022-06-13T06:54:12Z 935.98 2022-06-13T06:54:38Z 937.42 2022-06-13T06:55:04Z 938.86 2022-06-13T06:55:29Z 940.31 2022-06-13T06:55:49Z 940.79 2022-06-13T06:55:55Z 940.79 2022-06-13T06:55:58Z 943.19 2022-06-13T06:56:19Z 944.63 2022-06-13T06:56:41Z 946.07 2022-06-13T06:57:04Z 947.52 2022-06-13T06:57:28Z 948 2022-06-13T06:57:50Z 948.48 2022-06-13T06:57:59Z 949.44 2022-06-13T06:58:27Z 949.92 2022-06-13T06:58:53Z 948.96 2022-06-13T06:59:06Z 948.96 2022-06-13T06:59:39Z 949.44 2022-06-13T07:00:06Z 949.44 2022-06-13T07:00:39Z 949.44 2022-06-13T07:01:07Z 950.88 2022-06-13T07:01:19Z 952.32 2022-06-13T07:01:49Z 952.8 2022-06-13T07:02:20Z 953.28 2022-06-13T07:02:50Z 953.77 2022-06-13T07:03:24Z 956.17 2022-06-13T07:03:52Z 954.25 2022-06-13T07:04:17Z 952.32 2022-06-13T07:04:42Z 952.32 2022-06-13T07:05:09Z 953.28 2022-06-13T07:05:21Z 953.28 2022-06-13T07:05:43Z 954.25 2022-06-13T07:06:10Z 953.28 2022-06-13T07:06:20Z 951.84 2022-06-13T07:06:46Z 951.36 2022-06-13T07:07:11Z 952.8 2022-06-13T07:07:34Z 955.69 2022-06-13T07:08:05Z 958.09 2022-06-13T07:08:29Z 959.53 2022-06-13T07:08:53Z 960.49 2022-06-13T07:09:16Z 961.94 2022-06-13T07:09:39Z 962.42 2022-06-13T07:10:08Z 963.38 2022-06-13T07:10:34Z 964.82 2022-06-13T07:11:00Z 966.26 2022-06-13T07:11:23Z 966.74 2022-06-13T07:11:29Z 967.22 2022-06-13T07:11:41Z 968.67 2022-06-13T07:12:10Z 970.11 2022-06-13T07:12:36Z 970.59 2022-06-13T07:12:52Z 971.55 2022-06-13T07:13:15Z 972.51 2022-06-13T07:13:40Z 972.99 2022-06-13T07:14:05Z 973.95 2022-06-13T07:14:23Z 973.95 2022-06-13T07:14:45Z 973.95 2022-06-13T07:15:10Z 973.95 2022-06-13T07:15:34Z 973.95 2022-06-13T07:16:02Z 973.95 2022-06-13T07:16:33Z 974.91 2022-06-13T07:16:54Z 975.88 2022-06-13T07:17:19Z 977.32 2022-06-13T07:17:45Z 976.84 2022-06-13T07:18:05Z 975.88 2022-06-13T07:18:18Z 981.64 2022-06-13T07:18:20Z 980.2 2022-06-13T07:18:21Z 978.28 2022-06-13T07:18:25Z 978.28 2022-06-13T07:18:48Z 980.2 2022-06-13T07:18:51Z 980.68 2022-06-13T07:19:17Z 982.12 2022-06-13T07:19:43Z 983.57 2022-06-13T07:20:10Z 985.49 2022-06-13T07:20:34Z 986.93 2022-06-13T07:21:03Z 988.85 2022-06-13T07:21:30Z 990.3 2022-06-13T07:21:51Z 992.7 2022-06-13T07:22:18Z 994.14 2022-06-13T07:22:43Z 995.58 2022-06-13T07:23:08Z 997.02 2022-06-13T07:23:31Z 998.95 2022-06-13T07:23:57Z 1000.87 2022-06-13T07:24:24Z 1002.79 2022-06-13T07:24:50Z 1004.72 2022-06-13T07:25:16Z 1005.68 2022-06-13T07:25:42Z 1007.12 2022-06-13T07:26:08Z 1007.6 2022-06-13T07:26:43Z 1008.08 2022-06-13T07:27:29Z 1008.08 2022-06-13T07:28:08Z 1010.48 2022-06-13T07:28:35Z 1012.89 2022-06-13T07:29:00Z 1013.85 2022-06-13T07:29:27Z 1014.81 2022-06-13T07:29:57Z 1015.77 2022-06-13T07:30:34Z 1017.21 2022-06-13T07:30:58Z 1018.65 2022-06-13T07:31:22Z 1020.1 2022-06-13T07:31:47Z 1021.06 2022-06-13T07:32:09Z 1022.98 2022-06-13T07:32:36Z 1023.94 2022-06-13T07:32:59Z 1026.34 2022-06-13T07:33:22Z 1026.34 2022-06-13T07:33:45Z 1028.27 2022-06-13T07:33:49Z 1028.27 2022-06-13T07:33:56Z 1029.71 2022-06-13T07:34:18Z 1031.63 2022-06-13T07:34:41Z 1033.07 2022-06-13T07:35:06Z 1035 2022-06-13T07:35:33Z 1036.44 2022-06-13T07:35:57Z 1038.36 2022-06-13T07:36:26Z 1039.8 2022-06-13T07:36:48Z 1042.21 2022-06-13T07:37:12Z 1043.65 2022-06-13T07:37:40Z 1045.09 2022-06-13T07:38:04Z 1047.01 2022-06-13T07:38:32Z 1047.97 2022-06-13T07:38:57Z 1049.42 2022-06-13T07:39:20Z 1050.38 2022-06-13T07:39:47Z 1052.3 2022-06-13T07:40:17Z 1052.3 2022-06-13T07:40:46Z 1052.78 2022-06-13T07:41:13Z 1053.74 2022-06-13T07:41:43Z 1055.18 2022-06-13T07:41:47Z 1055.67 2022-06-13T07:42:16Z 1057.11 2022-06-13T07:42:41Z 1058.55 2022-06-13T07:43:04Z 1059.51 2022-06-13T07:43:28Z 1059.51 2022-06-13T07:43:54Z 1061.91 2022-06-13T07:44:17Z 1062.87 2022-06-13T07:44:40Z 1063.84 2022-06-13T07:45:06Z 1064.32 2022-06-13T07:45:42Z 1065.28 2022-06-13T07:46:06Z 1065.76 2022-06-13T07:46:29Z 1065.76 2022-06-13T07:46:52Z 1066.24 2022-06-13T07:47:15Z 1067.2 2022-06-13T07:47:38Z 1068.16 2022-06-13T07:48:02Z 1071.53 2022-06-13T07:48:21Z 1073.45 2022-06-13T07:48:47Z 1073.93 2022-06-13T07:49:13Z 1074.41 2022-06-13T07:49:39Z 1076.33 2022-06-13T07:50:01Z 1078.74 2022-06-13T07:50:27Z 1080.18 2022-06-13T07:50:54Z 1081.14 2022-06-13T07:51:18Z 1082.1 2022-06-13T07:51:40Z 1082.58 2022-06-13T07:52:08Z 1082.58 2022-06-13T07:52:45Z 1081.14 2022-06-13T07:52:57Z 1081.14 2022-06-13T07:53:34Z 1082.58 2022-06-13T07:53:45Z 1081.14 2022-06-13T07:54:20Z 1081.14 2022-06-13T07:54:41Z 1082.58 2022-06-13T07:54:45Z 1084.02 2022-06-13T07:55:06Z 1084.02 2022-06-13T07:55:29Z 1084.99 2022-06-13T07:55:52Z 1084.02 2022-06-13T07:56:18Z 1082.58 2022-06-13T07:56:42Z 1083.54 2022-06-13T07:57:02Z 1082.1 2022-06-13T07:57:06Z 1082.1 2022-06-13T07:57:27Z 1082.1 2022-06-13T07:57:56Z 1082.1 2022-06-13T07:58:24Z 1082.1 2022-06-13T07:58:56Z 1083.54 2022-06-13T07:59:33Z 1082.58 2022-06-13T08:00:10Z 1084.02 2022-06-13T08:00:12Z 1083.54 2022-06-13T08:00:41Z 1084.99 2022-06-13T08:01:02Z 1085.47 2022-06-13T08:01:26Z 1086.43 2022-06-13T08:01:47Z 1086.91 2022-06-13T08:02:15Z 1088.83 2022-06-13T08:02:39Z 1091.23 2022-06-13T08:03:07Z 1094.6 2022-06-13T08:03:34Z 1095.56 2022-06-13T08:03:59Z 1097.96 2022-06-13T08:04:27Z 1099.89 2022-06-13T08:04:54Z 1098.92 2022-06-13T08:05:25Z 1098.92 2022-06-13T08:05:55Z 1100.37 2022-06-13T08:06:21Z 1101.33 2022-06-13T08:06:47Z 1102.77 2022-06-13T08:07:27Z 1104.69 2022-06-13T08:07:55Z 1105.65 2022-06-13T08:08:28Z 1106.61 2022-06-13T08:08:56Z 1108.54 2022-06-13T08:09:18Z 1109.98 2022-06-13T08:09:42Z 1112.38 2022-06-13T08:10:11Z 1113.82 2022-06-13T08:10:32Z 1114.79 2022-06-13T08:10:54Z 1116.23 2022-06-13T08:11:25Z 1117.19 2022-06-13T08:11:50Z 1119.59 2022-06-13T08:12:15Z 1119.59 2022-06-13T08:12:38Z 1120.07 2022-06-13T08:12:59Z 1118.63 2022-06-13T08:13:18Z 1120.07 2022-06-13T08:13:53Z 1120.07 2022-06-13T08:13:54Z 1122.48 2022-06-13T08:14:17Z 1125.36 2022-06-13T08:14:39Z 1128.24 2022-06-13T08:15:07Z 1130.17 2022-06-13T08:15:37Z 1131.13 2022-06-13T08:16:07Z 1133.05 2022-06-13T08:16:37Z 1134.01 2022-06-13T08:17:02Z 1136.42 2022-06-13T08:17:27Z 1138.34 2022-06-13T08:17:53Z 1138.82 2022-06-13T08:18:17Z 1142.18 2022-06-13T08:18:46Z 1144.59 2022-06-13T08:19:09Z 1145.07 2022-06-13T08:19:32Z 1143.14 2022-06-13T08:19:57Z 1143.14 2022-06-13T08:20:18Z 1142.18 2022-06-13T08:20:46Z 1136.9 2022-06-13T08:20:47Z 1144.59 2022-06-13T08:20:48Z 1141.7 2022-06-13T08:20:50Z 1141.7 2022-06-13T08:20:51Z 1143.14 2022-06-13T08:21:08Z 1141.7 2022-06-13T08:21:12Z 1143.14 2022-06-13T08:21:26Z 1142.66 2022-06-13T08:21:48Z 1142.66 2022-06-13T08:22:06Z 1142.66 2022-06-13T08:22:33Z 1142.66 2022-06-13T08:23:00Z 1143.14 2022-06-13T08:23:29Z 1138.82 2022-06-13T08:23:40Z 1145.55 2022-06-13T08:23:42Z 1144.11 2022-06-13T08:23:43Z 1140.74 2022-06-13T08:23:45Z 1144.59 2022-06-13T08:23:46Z 1139.3 2022-06-13T08:23:47Z 1144.11 2022-06-13T08:23:48Z 1147.95 2022-06-13T08:23:49Z 1147.95 2022-06-13T08:23:50Z 1145.55 2022-06-13T08:23:51Z 1143.63 2022-06-13T08:23:54Z 1143.14 2022-06-13T08:24:45Z 1138.82 2022-06-13T08:25:03Z 1143.63 2022-06-13T08:25:04Z 1147.95 2022-06-13T08:25:06Z 1144.59 2022-06-13T08:25:07Z 1143.14 2022-06-13T08:25:09Z 1145.07 2022-06-13T08:26:00Z 1145.07 2022-06-13T08:26:01Z 1144.11 2022-06-13T08:26:53Z 1147.47 2022-06-13T08:27:05Z 1147.47 2022-06-13T08:27:06Z 1145.07 2022-06-13T08:27:10Z 1139.3 2022-06-13T08:27:17Z 1143.14 2022-06-13T08:27:18Z 1146.99 2022-06-13T08:27:19Z 1144.59 2022-06-13T08:27:23Z 1142.66 2022-06-13T08:27:42Z 1146.51 2022-06-13T08:27:46Z 1145.07 2022-06-13T08:27:47Z 1143.63 2022-06-13T08:27:52Z 1149.87 2022-06-13T08:27:55Z 1146.51 2022-06-13T08:27:56Z 1145.07 2022-06-13T08:27:58Z 1144.59 2022-06-13T08:28:59Z 1146.99 2022-06-13T08:29:08Z 1143.14 2022-06-13T08:29:09Z 1145.07 2022-06-13T08:29:10Z 1146.03 2022-06-13T08:29:22Z 1146.99 2022-06-13T08:29:31Z 1148.91 2022-06-13T08:29:51Z 1152.76 2022-06-13T08:30:17Z 1156.12 2022-06-13T08:30:34Z 1159.49 2022-06-13T08:30:52Z 1162.85 2022-06-13T08:31:07Z 1166.22 2022-06-13T08:31:18Z 1169.1 2022-06-13T08:31:33Z 1171.02 2022-06-13T08:31:41Z 1173.91 2022-06-13T08:31:59Z 1176.31 2022-06-13T08:32:19Z 1179.19 2022-06-13T08:32:37Z 1182.56 2022-06-13T08:33:02Z 1185.44 2022-06-13T08:33:18Z 1182.08 2022-06-13T08:33:43Z 1179.67 2022-06-13T08:34:03Z 1176.31 2022-06-13T08:34:20Z 1175.83 2022-06-13T08:34:41Z 1174.39 2022-06-13T08:34:59Z 1173.91 2022-06-13T08:35:18Z 1171.98 2022-06-13T08:35:32Z 1168.62 2022-06-13T08:35:43Z 1168.62 2022-06-13T08:35:47Z 1164.77 2022-06-13T08:36:07Z 1161.89 2022-06-13T08:36:27Z 1158.53 2022-06-13T08:36:44Z 1155.64 2022-06-13T08:37:05Z 1152.28 2022-06-13T08:37:21Z 1148.43 2022-06-13T08:37:37Z 1148.91 2022-06-13T08:37:54Z 1146.99 2022-06-13T08:38:10Z 1148.43 2022-06-13T08:38:18Z 1146.99 2022-06-13T08:38:27Z 1146.51 2022-06-13T08:38:51Z 1137.86 2022-06-13T08:39:02Z 1152.28 2022-06-13T08:39:03Z 1147.47 2022-06-13T08:39:04Z 1146.99 2022-06-13T08:39:06Z 1145.55 2022-06-13T08:39:30Z 1147.47 2022-06-13T08:39:59Z 1148.43 2022-06-13T08:40:20Z 1125.84 2022-06-13T08:40:27Z 1142.66 2022-06-13T08:40:28Z 1146.03 2022-06-13T08:40:29Z 1147.47 2022-06-13T08:40:31Z 1144.59 2022-06-13T08:40:33Z 1144.59 2022-06-13T08:40:34Z 1149.39 2022-06-13T08:40:36Z 1146.03 2022-06-13T08:40:37Z 1143.14 2022-06-13T08:40:39Z 1158.05 2022-06-13T08:40:40Z 1153.72 2022-06-13T08:40:42Z 1148.43 2022-06-13T08:40:45Z 1146.99 2022-06-13T08:41:04Z 1145.55 2022-06-13T08:41:31Z 1142.66 2022-06-13T08:41:52Z 1141.22 2022-06-13T08:42:12Z 1139.3 2022-06-13T08:42:34Z 1137.38 2022-06-13T08:42:54Z 1134.97 2022-06-13T08:43:20Z 1134.49 2022-06-13T08:43:45Z 1132.57 2022-06-13T08:44:08Z 1130.17 2022-06-13T08:44:30Z 1128.73 2022-06-13T08:44:42Z 1127.28 2022-06-13T08:45:05Z 1124.88 2022-06-13T08:45:28Z 1122.96 2022-06-13T08:45:47Z 1120.55 2022-06-13T08:46:11Z 1118.15 2022-06-13T08:46:33Z 1117.19 2022-06-13T08:46:55Z 1116.23 2022-06-13T08:47:13Z 1114.31 2022-06-13T08:47:30Z 1113.34 2022-06-13T08:47:49Z 1111.42 2022-06-13T08:48:12Z 1109.98 2022-06-13T08:48:40Z 1108.06 2022-06-13T08:49:01Z 1107.58 2022-06-13T08:49:23Z 1105.65 2022-06-13T08:49:50Z 1104.21 2022-06-13T08:50:14Z 1102.29 2022-06-13T08:50:40Z 1102.29 2022-06-13T08:51:08Z 1101.81 2022-06-13T08:51:31Z 1099.4 2022-06-13T08:51:52Z 1098.92 2022-06-13T08:52:10Z 1097 2022-06-13T08:52:30Z 1095.08 2022-06-13T08:52:50Z 1094.12 2022-06-13T08:53:09Z 1092.68 2022-06-13T08:53:28Z 1092.2 2022-06-13T08:53:50Z 1091.23 2022-06-13T08:54:12Z 1090.75 2022-06-13T08:54:32Z 1091.71 2022-06-13T08:54:40Z 1092.68 2022-06-13T08:55:06Z 1094.12 2022-06-13T08:55:28Z 1092.68 2022-06-13T08:55:48Z 1092.2 2022-06-13T08:56:09Z 1092.2 2022-06-13T08:56:12Z 1090.75 2022-06-13T08:56:35Z 1089.31 2022-06-13T08:57:01Z 1086.91 2022-06-13T08:57:27Z 1084.5 2022-06-13T08:57:53Z 1082.1 2022-06-13T08:58:21Z 1082.1 2022-06-13T08:58:48Z 1078.74 2022-06-13T08:59:10Z 1077.29 2022-06-13T08:59:37Z 1075.37 2022-06-13T09:00:03Z 1072.49 2022-06-13T09:00:31Z 1071.05 2022-06-13T09:00:57Z 1069.12 2022-06-13T09:01:19Z 1068.64 2022-06-13T09:01:44Z 1068.64 2022-06-13T09:02:06Z 1065.76 2022-06-13T09:02:30Z 1066.24 2022-06-13T09:03:00Z 1064.32 2022-06-13T09:03:21Z 1063.84 2022-06-13T09:03:43Z 1064.8 2022-06-13T09:04:03Z 1063.36 2022-06-13T09:04:26Z 1061.91 2022-06-13T09:04:46Z 1060.95 2022-06-13T09:05:11Z 1059.99 2022-06-13T09:05:36Z 1058.55 2022-06-13T09:05:56Z 1056.63 2022-06-13T09:06:20Z 1056.15 2022-06-13T09:06:35Z 1054.7 2022-06-13T09:06:38Z 1057.59 2022-06-13T09:06:40Z 1054.22 2022-06-13T09:06:52Z 1053.74 2022-06-13T09:07:16Z 1053.26 2022-06-13T09:07:27Z 1052.78 2022-06-13T09:07:30Z 1049.42 2022-06-13T09:07:50Z 1052.3 2022-06-13T09:07:51Z 1048.94 2022-06-13T09:08:04Z 1048.94 2022-06-13T09:08:05Z 1050.38 2022-06-13T09:08:08Z 1048.94 2022-06-13T09:08:23Z 1046.53 2022-06-13T09:08:45Z 1045.57 2022-06-13T09:09:02Z 1044.13 2022-06-13T09:09:14Z 1042.21 2022-06-13T09:09:34Z 1041.25 2022-06-13T09:09:45Z 1040.76 2022-06-13T09:09:50Z 1040.28 2022-06-13T09:10:04Z 1038.84 2022-06-13T09:10:27Z 1036.92 2022-06-13T09:10:48Z 1035 2022-06-13T09:11:10Z 1033.55 2022-06-13T09:11:30Z 1032.11 2022-06-13T09:11:58Z 1030.67 2022-06-13T09:12:22Z 1030.19 2022-06-13T09:12:44Z 1028.75 2022-06-13T09:13:03Z 1027.79 2022-06-13T09:13:22Z 1026.83 2022-06-13T09:13:42Z 1025.38 2022-06-13T09:14:00Z 1022.98 2022-06-13T09:14:18Z 1022.98 2022-06-13T09:14:19Z 1022.5 2022-06-13T09:14:32Z 1021.06 2022-06-13T09:14:58Z 1020.1 2022-06-13T09:15:28Z 1018.17 2022-06-13T09:15:48Z 1016.25 2022-06-13T09:16:06Z 1013.37 2022-06-13T09:16:28Z 1011.44 2022-06-13T09:16:41Z 1010 2022-06-13T09:17:01Z 1009.04 2022-06-13T09:17:19Z 1009.04 2022-06-13T09:17:21Z 1006.64 2022-06-13T09:17:40Z 1005.2 2022-06-13T09:17:58Z 1003.27 2022-06-13T09:18:19Z 1001.35 2022-06-13T09:18:38Z 1000.39 2022-06-13T09:18:58Z 997.02 2022-06-13T09:19:20Z 996.06 2022-06-13T09:19:35Z 995.58 2022-06-13T09:19:51Z 994.62 2022-06-13T09:20:08Z 994.62 2022-06-13T09:20:22Z 994.62 2022-06-13T09:20:26Z 994.14 2022-06-13T09:20:29Z 993.66 2022-06-13T09:20:34Z 992.22 2022-06-13T09:20:51Z 991.74 2022-06-13T09:21:05Z 990.78 2022-06-13T09:21:09Z 990.78 2022-06-13T09:21:27Z 989.81 2022-06-13T09:21:43Z 988.37 2022-06-13T09:22:01Z 987.89 2022-06-13T09:22:16Z 986.93 2022-06-13T09:22:32Z 986.93 2022-06-13T09:22:43Z 986.45 2022-06-13T09:23:06Z 987.89 2022-06-13T09:23:29Z 986.45 2022-06-13T09:24:07Z 985.97 2022-06-13T09:24:28Z 985.49 2022-06-13T09:24:43Z 985.49 2022-06-13T09:24:47Z 984.53 2022-06-13T09:25:01Z 983.57 2022-06-13T09:25:21Z 982.12 2022-06-13T09:25:39Z 981.64 2022-06-13T09:25:50Z 981.16 2022-06-13T09:26:08Z 980.68 2022-06-13T09:26:15Z 980.2 2022-06-13T09:26:21Z 978.76 2022-06-13T09:26:41Z 978.28 2022-06-13T09:26:56Z 977.32 2022-06-13T09:27:17Z 976.36 2022-06-13T09:27:37Z 975.39 2022-06-13T09:27:56Z 974.43 2022-06-13T09:28:13Z 973.47 2022-06-13T09:28:31Z 972.51 2022-06-13T09:28:51Z 971.55 2022-06-13T09:29:02Z 970.59 2022-06-13T09:29:06Z 969.15 2022-06-13T09:29:29Z 967.7 2022-06-13T09:29:46Z 967.22 2022-06-13T09:30:03Z 966.74 2022-06-13T09:30:24Z 964.34 2022-06-13T09:30:43Z 961.46 2022-06-13T09:31:01Z 959.05 2022-06-13T09:31:20Z 958.09 2022-06-13T09:31:45Z 957.61 2022-06-13T09:32:11Z 957.61 2022-06-13T09:32:31Z 960.01 2022-06-13T09:32:50Z 960.49 2022-06-13T09:33:08Z 959.05 2022-06-13T09:33:17Z 958.09 2022-06-13T09:33:39Z 958.09 2022-06-13T09:33:52Z 959.05 2022-06-13T09:34:15Z 960.49 2022-06-13T09:34:32Z 961.94 2022-06-13T09:34:54Z 959.05 2022-06-13T09:35:16Z 959.05 2022-06-13T09:35:38Z 958.57 2022-06-13T09:36:14Z 957.61 2022-06-13T09:36:41Z 956.17 2022-06-13T09:37:03Z 956.17 2022-06-13T09:37:27Z 957.13 2022-06-13T09:37:48Z 957.61 2022-06-13T09:38:10Z 956.17 2022-06-13T09:38:27Z 955.21 2022-06-13T09:38:43Z 954.73 2022-06-13T09:38:55Z 954.73 2022-06-13T09:38:58Z 954.73 2022-06-13T09:39:01Z 954.25 2022-06-13T09:39:20Z 952.8 2022-06-13T09:39:33Z 951.36 2022-06-13T09:39:56Z 950.4 2022-06-13T09:40:19Z 949.92 2022-06-13T09:40:51Z 948.96 2022-06-13T09:41:09Z 948.48 2022-06-13T09:41:15Z 947.04 2022-06-13T09:41:28Z 946.56 2022-06-13T09:41:33Z 945.59 2022-06-13T09:41:48Z 942.71 2022-06-13T09:42:11Z 942.71 2022-06-13T09:42:27Z 940.79 2022-06-13T09:42:45Z 939.83 2022-06-13T09:42:49Z 938.38 2022-06-13T09:42:57Z 937.9 2022-06-13T09:43:02Z 934.54 2022-06-13T09:43:22Z 932.62 2022-06-13T09:43:42Z 931.17 2022-06-13T09:43:46Z 930.69 2022-06-13T09:43:55Z 930.21 2022-06-13T09:44:00Z 927.81 2022-06-13T09:44:15Z 925.89 2022-06-13T09:44:35Z 925.41 2022-06-13T09:45:07Z 924.93 2022-06-13T09:45:20Z 924.45 2022-06-13T09:45:25Z 923.96 2022-06-13T09:45:32Z 923.48 2022-06-13T09:45:49Z 923.48 2022-06-13T09:46:13Z 922.52 2022-06-13T09:46:22Z 924.45 2022-06-13T09:46:42Z 923.96 2022-06-13T09:47:06Z 923 2022-06-13T09:47:21Z 923 2022-06-13T09:47:43Z 922.52 2022-06-13T09:48:06Z 923.96 2022-06-13T09:48:16Z 923.48 2022-06-13T09:48:33Z 923 2022-06-13T09:49:14Z 923 2022-06-13T09:49:40Z 921.56 2022-06-13T09:50:09Z 921.56 2022-06-13T09:50:39Z 923 2022-06-13T09:51:02Z 923.48 2022-06-13T09:51:54Z 923.96 2022-06-13T09:52:12Z 923 2022-06-13T09:52:43Z 923 2022-06-13T09:52:45Z