Nocturne Mercy le Bas 35km 314.79998779297 2022-09-13T10:26:19.000Z 304.79998779297 2022-09-13T10:26:20.000Z 304.39999389648 2022-09-13T10:26:37.000Z 304.60000610352 2022-09-13T10:26:39.000Z 305 2022-09-13T10:26:45.000Z 305 2022-09-13T10:26:46.000Z 305.39999389648 2022-09-13T10:26:55.000Z 305.60000610352 2022-09-13T10:26:59.000Z 305.79998779297 2022-09-13T10:27:01.000Z 305.60000610352 2022-09-13T10:27:02.000Z 305.60000610352 2022-09-13T10:27:03.000Z 305.79998779297 2022-09-13T10:27:04.000Z 305.79998779297 2022-09-13T10:27:05.000Z 305.79998779297 2022-09-13T10:27:06.000Z 305.79998779297 2022-09-13T10:27:07.000Z 306 2022-09-13T10:27:14.000Z 306 2022-09-13T10:27:18.000Z 306 2022-09-13T10:27:19.000Z 306.20001220703 2022-09-13T10:27:20.000Z 306.20001220703 2022-09-13T10:27:21.000Z 306.39999389648 2022-09-13T10:27:22.000Z 306.39999389648 2022-09-13T10:27:24.000Z 306.39999389648 2022-09-13T10:27:25.000Z 306.60000610352 2022-09-13T10:27:26.000Z 306.60000610352 2022-09-13T10:27:27.000Z 306.60000610352 2022-09-13T10:27:28.000Z 307.20001220703 2022-09-13T10:27:31.000Z 307.60000610352 2022-09-13T10:27:40.000Z 307.60000610352 2022-09-13T10:27:41.000Z 307.79998779297 2022-09-13T10:27:42.000Z 308 2022-09-13T10:27:43.000Z 308 2022-09-13T10:27:44.000Z 307.79998779297 2022-09-13T10:27:45.000Z 307.79998779297 2022-09-13T10:27:46.000Z 308 2022-09-13T10:27:47.000Z 308 2022-09-13T10:27:52.000Z 308.20001220703 2022-09-13T10:28:00.000Z 307.60000610352 2022-09-13T10:28:09.000Z 307.20001220703 2022-09-13T10:28:16.000Z 306.60000610352 2022-09-13T10:28:20.000Z 305.60000610352 2022-09-13T10:28:25.000Z 305.20001220703 2022-09-13T10:28:29.000Z 305 2022-09-13T10:28:30.000Z 305 2022-09-13T10:28:31.000Z 305.20001220703 2022-09-13T10:28:32.000Z 305 2022-09-13T10:28:33.000Z 305 2022-09-13T10:28:34.000Z 305 2022-09-13T10:28:35.000Z 304.60000610352 2022-09-13T10:28:36.000Z 304.60000610352 2022-09-13T10:28:37.000Z 304.39999389648 2022-09-13T10:28:38.000Z 304 2022-09-13T10:28:39.000Z 303.79998779297 2022-09-13T10:28:40.000Z 303.60000610352 2022-09-13T10:28:41.000Z 303.39999389648 2022-09-13T10:28:42.000Z 303.20001220703 2022-09-13T10:28:43.000Z 303.20001220703 2022-09-13T10:28:44.000Z 303 2022-09-13T10:28:45.000Z 303 2022-09-13T10:28:46.000Z 303 2022-09-13T10:28:47.000Z 302.79998779297 2022-09-13T10:28:48.000Z 302.79998779297 2022-09-13T10:28:49.000Z 302.39999389648 2022-09-13T10:28:53.000Z 302.20001220703 2022-09-13T10:28:54.000Z 301.79998779297 2022-09-13T10:28:55.000Z 301.60000610352 2022-09-13T10:28:56.000Z 300.20001220703 2022-09-13T10:28:59.000Z 299 2022-09-13T10:29:04.000Z 299 2022-09-13T10:29:05.000Z 298.60000610352 2022-09-13T10:29:07.000Z 298.20001220703 2022-09-13T10:29:08.000Z 297.79998779297 2022-09-13T10:29:09.000Z 297.60000610352 2022-09-13T10:29:10.000Z 297 2022-09-13T10:29:12.000Z 296.60000610352 2022-09-13T10:29:13.000Z 296.39999389648 2022-09-13T10:29:14.000Z 296.20001220703 2022-09-13T10:29:15.000Z 296 2022-09-13T10:29:16.000Z 295.79998779297 2022-09-13T10:29:17.000Z 295.60000610352 2022-09-13T10:29:18.000Z 295.60000610352 2022-09-13T10:29:19.000Z 295.39999389648 2022-09-13T10:29:21.000Z 295 2022-09-13T10:29:24.000Z 295 2022-09-13T10:29:25.000Z 295 2022-09-13T10:29:26.000Z 294.60000610352 2022-09-13T10:29:27.000Z 294.60000610352 2022-09-13T10:29:28.000Z 294.39999389648 2022-09-13T10:29:29.000Z 294 2022-09-13T10:29:30.000Z 293.79998779297 2022-09-13T10:29:31.000Z 293.39999389648 2022-09-13T10:29:32.000Z 293.20001220703 2022-09-13T10:29:33.000Z 293 2022-09-13T10:29:34.000Z 292.79998779297 2022-09-13T10:29:35.000Z 292.39999389648 2022-09-13T10:29:36.000Z 292.39999389648 2022-09-13T10:29:37.000Z 292 2022-09-13T10:29:40.000Z 291.79998779297 2022-09-13T10:29:41.000Z 290.79998779297 2022-09-13T10:29:46.000Z 290.39999389648 2022-09-13T10:29:48.000Z 290.39999389648 2022-09-13T10:29:49.000Z 290 2022-09-13T10:29:50.000Z 289.79998779297 2022-09-13T10:29:51.000Z 289.39999389648 2022-09-13T10:29:52.000Z 289 2022-09-13T10:29:55.000Z 288.79998779297 2022-09-13T10:29:56.000Z 288.60000610352 2022-09-13T10:29:57.000Z 288.60000610352 2022-09-13T10:29:58.000Z 288.20001220703 2022-09-13T10:30:01.000Z 288 2022-09-13T10:30:02.000Z 287.60000610352 2022-09-13T10:30:04.000Z 286.79998779297 2022-09-13T10:30:07.000Z 285.39999389648 2022-09-13T10:30:11.000Z 285 2022-09-13T10:30:14.000Z 284.20001220703 2022-09-13T10:30:16.000Z 283.79998779297 2022-09-13T10:30:19.000Z 283 2022-09-13T10:30:20.000Z 281.60000610352 2022-09-13T10:30:23.000Z 281.20001220703 2022-09-13T10:30:24.000Z 280.39999389648 2022-09-13T10:30:25.000Z 279.20001220703 2022-09-13T10:30:29.000Z 278.60000610352 2022-09-13T10:30:30.000Z 278 2022-09-13T10:30:32.000Z 276.79998779297 2022-09-13T10:30:35.000Z 276.20001220703 2022-09-13T10:30:36.000Z 275.20001220703 2022-09-13T10:30:37.000Z 274.79998779297 2022-09-13T10:30:38.000Z 274 2022-09-13T10:30:39.000Z 273.60000610352 2022-09-13T10:30:40.000Z 272.79998779297 2022-09-13T10:30:41.000Z 272.79998779297 2022-09-13T10:30:42.000Z 272.20001220703 2022-09-13T10:30:43.000Z 271.79998779297 2022-09-13T10:30:44.000Z 271.39999389648 2022-09-13T10:30:45.000Z 271 2022-09-13T10:30:46.000Z 270.79998779297 2022-09-13T10:30:47.000Z 270.60000610352 2022-09-13T10:30:48.000Z 270.20001220703 2022-09-13T10:30:49.000Z 269.20001220703 2022-09-13T10:30:53.000Z 268.60000610352 2022-09-13T10:30:57.000Z 268.60000610352 2022-09-13T10:30:59.000Z 268.60000610352 2022-09-13T10:31:00.000Z 268.60000610352 2022-09-13T10:31:01.000Z 268.60000610352 2022-09-13T10:31:02.000Z 268.60000610352 2022-09-13T10:31:03.000Z 268.60000610352 2022-09-13T10:31:04.000Z 268.60000610352 2022-09-13T10:31:05.000Z 268.79998779297 2022-09-13T10:31:06.000Z 268.79998779297 2022-09-13T10:31:07.000Z 269.39999389648 2022-09-13T10:31:11.000Z 269.60000610352 2022-09-13T10:31:12.000Z 269.79998779297 2022-09-13T10:31:13.000Z 270 2022-09-13T10:31:14.000Z 270.20001220703 2022-09-13T10:31:15.000Z 270.39999389648 2022-09-13T10:31:16.000Z 270.39999389648 2022-09-13T10:31:17.000Z 270.60000610352 2022-09-13T10:31:18.000Z 270.79998779297 2022-09-13T10:31:19.000Z 271 2022-09-13T10:31:20.000Z 271.20001220703 2022-09-13T10:31:21.000Z 271.20001220703 2022-09-13T10:31:22.000Z 271.39999389648 2022-09-13T10:31:23.000Z 271.39999389648 2022-09-13T10:31:24.000Z 271.39999389648 2022-09-13T10:31:25.000Z 271.60000610352 2022-09-13T10:31:26.000Z 271.60000610352 2022-09-13T10:31:28.000Z 271.79998779297 2022-09-13T10:31:29.000Z 271.79998779297 2022-09-13T10:31:30.000Z 271.79998779297 2022-09-13T10:31:31.000Z 271.79998779297 2022-09-13T10:31:32.000Z 271.79998779297 2022-09-13T10:31:33.000Z 271.79998779297 2022-09-13T10:31:34.000Z 271.39999389648 2022-09-13T10:31:35.000Z 271.39999389648 2022-09-13T10:31:37.000Z 271.39999389648 2022-09-13T10:31:38.000Z 271.39999389648 2022-09-13T10:31:39.000Z 271.20001220703 2022-09-13T10:31:40.000Z 271 2022-09-13T10:31:44.000Z 271 2022-09-13T10:31:45.000Z 271 2022-09-13T10:31:46.000Z 271 2022-09-13T10:31:47.000Z 270.79998779297 2022-09-13T10:31:48.000Z 270.79998779297 2022-09-13T10:31:49.000Z 270.79998779297 2022-09-13T10:31:50.000Z 270.79998779297 2022-09-13T10:31:54.000Z 270.79998779297 2022-09-13T10:31:55.000Z 270.79998779297 2022-09-13T10:31:56.000Z 270.79998779297 2022-09-13T10:31:59.000Z 271 2022-09-13T10:32:00.000Z 271 2022-09-13T10:32:01.000Z 271 2022-09-13T10:32:02.000Z 271 2022-09-13T10:32:03.000Z 271 2022-09-13T10:32:04.000Z 271.39999389648 2022-09-13T10:32:09.000Z 271.39999389648 2022-09-13T10:32:10.000Z 271.79998779297 2022-09-13T10:32:12.000Z 272 2022-09-13T10:32:13.000Z 272 2022-09-13T10:32:14.000Z 272 2022-09-13T10:32:16.000Z 272.20001220703 2022-09-13T10:32:17.000Z 272.39999389648 2022-09-13T10:32:18.000Z 272.39999389648 2022-09-13T10:32:19.000Z 272.60000610352 2022-09-13T10:32:20.000Z 272.60000610352 2022-09-13T10:32:22.000Z 272.79998779297 2022-09-13T10:32:24.000Z 273 2022-09-13T10:32:26.000Z 273 2022-09-13T10:32:27.000Z 273.20001220703 2022-09-13T10:32:28.000Z 273.39999389648 2022-09-13T10:32:29.000Z 273.79998779297 2022-09-13T10:32:30.000Z 274 2022-09-13T10:32:31.000Z 274.39999389648 2022-09-13T10:32:32.000Z 274.60000610352 2022-09-13T10:32:33.000Z 274.79998779297 2022-09-13T10:32:34.000Z 275 2022-09-13T10:32:35.000Z 275.20001220703 2022-09-13T10:32:36.000Z 275.79998779297 2022-09-13T10:32:37.000Z 276 2022-09-13T10:32:38.000Z 276.39999389648 2022-09-13T10:32:39.000Z 276.60000610352 2022-09-13T10:32:40.000Z 277.20001220703 2022-09-13T10:32:41.000Z 277.39999389648 2022-09-13T10:32:42.000Z 277.79998779297 2022-09-13T10:32:43.000Z 278 2022-09-13T10:32:44.000Z 278.39999389648 2022-09-13T10:32:45.000Z 278.79998779297 2022-09-13T10:32:46.000Z 278.79998779297 2022-09-13T10:32:47.000Z 279.39999389648 2022-09-13T10:32:48.000Z 280 2022-09-13T10:32:50.000Z 280 2022-09-13T10:32:51.000Z 280.39999389648 2022-09-13T10:32:52.000Z 280.79998779297 2022-09-13T10:32:53.000Z 281 2022-09-13T10:32:54.000Z 281.20001220703 2022-09-13T10:32:55.000Z 281.60000610352 2022-09-13T10:32:56.000Z 281.79998779297 2022-09-13T10:32:57.000Z 282 2022-09-13T10:32:58.000Z 282.39999389648 2022-09-13T10:32:59.000Z 282.79998779297 2022-09-13T10:33:00.000Z 283 2022-09-13T10:33:01.000Z 283.60000610352 2022-09-13T10:33:02.000Z 284 2022-09-13T10:33:03.000Z 284.60000610352 2022-09-13T10:33:04.000Z 284.79998779297 2022-09-13T10:33:05.000Z 285.39999389648 2022-09-13T10:33:06.000Z 285.79998779297 2022-09-13T10:33:07.000Z 286.20001220703 2022-09-13T10:33:08.000Z 286.60000610352 2022-09-13T10:33:09.000Z 286.60000610352 2022-09-13T10:33:10.000Z 287 2022-09-13T10:33:11.000Z 287.20001220703 2022-09-13T10:33:12.000Z 287.60000610352 2022-09-13T10:33:13.000Z 287.79998779297 2022-09-13T10:33:14.000Z 288.39999389648 2022-09-13T10:33:15.000Z 289 2022-09-13T10:33:16.000Z 289.39999389648 2022-09-13T10:33:17.000Z 289.79998779297 2022-09-13T10:33:18.000Z 290 2022-09-13T10:33:19.000Z 290.20001220703 2022-09-13T10:33:20.000Z 290.20001220703 2022-09-13T10:33:21.000Z 290.20001220703 2022-09-13T10:33:22.000Z 290.39999389648 2022-09-13T10:33:23.000Z 290.39999389648 2022-09-13T10:33:24.000Z 290.39999389648 2022-09-13T10:33:25.000Z 290.39999389648 2022-09-13T10:33:26.000Z 290.39999389648 2022-09-13T10:33:27.000Z 290.39999389648 2022-09-13T10:33:28.000Z 290.39999389648 2022-09-13T10:33:29.000Z 290.39999389648 2022-09-13T10:33:30.000Z 290.39999389648 2022-09-13T10:33:31.000Z 290.60000610352 2022-09-13T10:33:32.000Z 290.60000610352 2022-09-13T10:33:33.000Z 290.60000610352 2022-09-13T10:33:34.000Z 290.79998779297 2022-09-13T10:33:35.000Z 290.79998779297 2022-09-13T10:33:36.000Z 290.79998779297 2022-09-13T10:33:37.000Z 291 2022-09-13T10:33:38.000Z 291 2022-09-13T10:33:39.000Z 291.20001220703 2022-09-13T10:33:40.000Z 291.20001220703 2022-09-13T10:33:41.000Z 291.39999389648 2022-09-13T10:33:42.000Z 291.60000610352 2022-09-13T10:33:43.000Z 291.79998779297 2022-09-13T10:33:44.000Z 291.79998779297 2022-09-13T10:33:45.000Z 292 2022-09-13T10:33:46.000Z 292.20001220703 2022-09-13T10:33:47.000Z 292.39999389648 2022-09-13T10:33:48.000Z 292.60000610352 2022-09-13T10:33:49.000Z 292.60000610352 2022-09-13T10:33:50.000Z 292.60000610352 2022-09-13T10:33:51.000Z 292.60000610352 2022-09-13T10:33:52.000Z 292.60000610352 2022-09-13T10:33:53.000Z 292.60000610352 2022-09-13T10:33:54.000Z 292.60000610352 2022-09-13T10:33:55.000Z 292.60000610352 2022-09-13T10:33:56.000Z 292.60000610352 2022-09-13T10:33:57.000Z 292.39999389648 2022-09-13T10:33:58.000Z 292.20001220703 2022-09-13T10:33:59.000Z 292.20001220703 2022-09-13T10:34:00.000Z 292.39999389648 2022-09-13T10:34:01.000Z 292.39999389648 2022-09-13T10:34:02.000Z 292.39999389648 2022-09-13T10:34:03.000Z 292.39999389648 2022-09-13T10:34:04.000Z 292.39999389648 2022-09-13T10:34:05.000Z 292.60000610352 2022-09-13T10:34:06.000Z 292.60000610352 2022-09-13T10:34:10.000Z 292.79998779297 2022-09-13T10:34:11.000Z 292.79998779297 2022-09-13T10:34:14.000Z 292.79998779297 2022-09-13T10:34:15.000Z 292.79998779297 2022-09-13T10:34:16.000Z 292.79998779297 2022-09-13T10:34:17.000Z 292.60000610352 2022-09-13T10:34:20.000Z 292.39999389648 2022-09-13T10:34:22.000Z 292.39999389648 2022-09-13T10:34:23.000Z 291.60000610352 2022-09-13T10:34:25.000Z 291.39999389648 2022-09-13T10:34:26.000Z 291.20001220703 2022-09-13T10:34:27.000Z 291 2022-09-13T10:34:28.000Z 290.79998779297 2022-09-13T10:34:30.000Z 290.79998779297 2022-09-13T10:34:31.000Z 290.79998779297 2022-09-13T10:34:33.000Z 290.79998779297 2022-09-13T10:34:34.000Z 290.79998779297 2022-09-13T10:34:36.000Z 290.79998779297 2022-09-13T10:34:37.000Z 291.20001220703 2022-09-13T10:34:40.000Z 291.39999389648 2022-09-13T10:34:41.000Z 291.60000610352 2022-09-13T10:34:42.000Z 291.79998779297 2022-09-13T10:34:48.000Z 291.79998779297 2022-09-13T10:34:52.000Z 292 2022-09-13T10:34:53.000Z 292.20001220703 2022-09-13T10:34:54.000Z 292.39999389648 2022-09-13T10:34:55.000Z 292.60000610352 2022-09-13T10:34:56.000Z 292.79998779297 2022-09-13T10:34:58.000Z 293.20001220703 2022-09-13T10:35:02.000Z 293.39999389648 2022-09-13T10:35:05.000Z 293.60000610352 2022-09-13T10:35:08.000Z 293.60000610352 2022-09-13T10:35:09.000Z 293.79998779297 2022-09-13T10:35:10.000Z 293.79998779297 2022-09-13T10:35:11.000Z 294 2022-09-13T10:35:12.000Z 294.20001220703 2022-09-13T10:35:13.000Z 294.20001220703 2022-09-13T10:35:14.000Z 294.20001220703 2022-09-13T10:35:15.000Z 294.60000610352 2022-09-13T10:35:17.000Z 294.60000610352 2022-09-13T10:35:18.000Z 294.79998779297 2022-09-13T10:35:20.000Z 295.20001220703 2022-09-13T10:35:27.000Z 295.20001220703 2022-09-13T10:35:29.000Z 295 2022-09-13T10:35:36.000Z 295.20001220703 2022-09-13T10:35:44.000Z 295 2022-09-13T10:35:50.000Z 294.79998779297 2022-09-13T10:35:57.000Z 294.60000610352 2022-09-13T10:36:04.000Z 294.60000610352 2022-09-13T10:36:05.000Z 294.60000610352 2022-09-13T10:36:06.000Z 294.60000610352 2022-09-13T10:36:07.000Z 294.39999389648 2022-09-13T10:36:08.000Z 294.39999389648 2022-09-13T10:36:09.000Z 294.39999389648 2022-09-13T10:36:10.000Z 294.60000610352 2022-09-13T10:36:11.000Z 295 2022-09-13T10:36:12.000Z 295 2022-09-13T10:36:13.000Z 295.39999389648 2022-09-13T10:36:15.000Z 295.39999389648 2022-09-13T10:36:16.000Z 295.39999389648 2022-09-13T10:36:17.000Z 295.60000610352 2022-09-13T10:36:19.000Z 295.79998779297 2022-09-13T10:36:27.000Z 296 2022-09-13T10:36:29.000Z 296 2022-09-13T10:36:30.000Z 296 2022-09-13T10:36:31.000Z 296.20001220703 2022-09-13T10:36:32.000Z 296.20001220703 2022-09-13T10:36:33.000Z 296.60000610352 2022-09-13T10:36:34.000Z 297.20001220703 2022-09-13T10:36:36.000Z 297.39999389648 2022-09-13T10:36:37.000Z 297.60000610352 2022-09-13T10:36:38.000Z 297.60000610352 2022-09-13T10:36:41.000Z 298.20001220703 2022-09-13T10:36:46.000Z 298.39999389648 2022-09-13T10:36:47.000Z 298.20001220703 2022-09-13T10:36:48.000Z 298.39999389648 2022-09-13T10:36:49.000Z 298.60000610352 2022-09-13T10:36:50.000Z 298.60000610352 2022-09-13T10:36:51.000Z 298.79998779297 2022-09-13T10:36:52.000Z 298.79998779297 2022-09-13T10:36:53.000Z 299 2022-09-13T10:36:54.000Z 299.20001220703 2022-09-13T10:36:55.000Z 299.39999389648 2022-09-13T10:36:56.000Z 299.60000610352 2022-09-13T10:36:57.000Z 299.79998779297 2022-09-13T10:36:58.000Z 300.20001220703 2022-09-13T10:36:59.000Z 300.20001220703 2022-09-13T10:37:00.000Z 300.39999389648 2022-09-13T10:37:01.000Z 300.39999389648 2022-09-13T10:37:02.000Z 300.39999389648 2022-09-13T10:37:03.000Z 300.39999389648 2022-09-13T10:37:04.000Z 300.79998779297 2022-09-13T10:37:05.000Z 301 2022-09-13T10:37:06.000Z 301 2022-09-13T10:37:07.000Z 301.20001220703 2022-09-13T10:37:08.000Z 301.20001220703 2022-09-13T10:37:09.000Z 301.39999389648 2022-09-13T10:37:10.000Z 301.39999389648 2022-09-13T10:37:11.000Z 301.60000610352 2022-09-13T10:37:12.000Z 301.60000610352 2022-09-13T10:37:13.000Z 301.79998779297 2022-09-13T10:37:14.000Z 302 2022-09-13T10:37:15.000Z 302 2022-09-13T10:37:16.000Z 302 2022-09-13T10:37:17.000Z 302 2022-09-13T10:37:18.000Z 302.20001220703 2022-09-13T10:37:19.000Z 302.20001220703 2022-09-13T10:37:20.000Z 302.39999389648 2022-09-13T10:37:21.000Z 302.39999389648 2022-09-13T10:37:22.000Z 302.60000610352 2022-09-13T10:37:23.000Z 302.60000610352 2022-09-13T10:37:24.000Z 302.60000610352 2022-09-13T10:37:25.000Z 302.79998779297 2022-09-13T10:37:26.000Z 302.79998779297 2022-09-13T10:37:27.000Z 303 2022-09-13T10:37:28.000Z 303.20001220703 2022-09-13T10:37:29.000Z 303.20001220703 2022-09-13T10:37:30.000Z 303.39999389648 2022-09-13T10:37:31.000Z 303.39999389648 2022-09-13T10:37:32.000Z 303.60000610352 2022-09-13T10:37:33.000Z 303.60000610352 2022-09-13T10:37:34.000Z 303.79998779297 2022-09-13T10:37:35.000Z 304 2022-09-13T10:37:36.000Z 304 2022-09-13T10:37:37.000Z 304.20001220703 2022-09-13T10:37:38.000Z 304.20001220703 2022-09-13T10:37:39.000Z 304.60000610352 2022-09-13T10:37:40.000Z 304.60000610352 2022-09-13T10:37:41.000Z 304.79998779297 2022-09-13T10:37:42.000Z 305 2022-09-13T10:37:43.000Z 305 2022-09-13T10:37:44.000Z 305 2022-09-13T10:37:45.000Z 305.20001220703 2022-09-13T10:37:46.000Z 305.20001220703 2022-09-13T10:37:47.000Z 305.20001220703 2022-09-13T10:37:48.000Z 305.39999389648 2022-09-13T10:37:49.000Z 305.39999389648 2022-09-13T10:37:50.000Z 305.60000610352 2022-09-13T10:37:51.000Z 305.79998779297 2022-09-13T10:37:52.000Z 305.79998779297 2022-09-13T10:37:53.000Z 306 2022-09-13T10:37:54.000Z 306 2022-09-13T10:37:55.000Z 306 2022-09-13T10:37:56.000Z 306.20001220703 2022-09-13T10:37:57.000Z 306.20001220703 2022-09-13T10:37:58.000Z 306.20001220703 2022-09-13T10:37:59.000Z 306.20001220703 2022-09-13T10:38:00.000Z 306.20001220703 2022-09-13T10:38:01.000Z 306.20001220703 2022-09-13T10:38:02.000Z 306.39999389648 2022-09-13T10:38:03.000Z 306.79998779297 2022-09-13T10:38:05.000Z 307 2022-09-13T10:38:09.000Z 307 2022-09-13T10:38:10.000Z 307.39999389648 2022-09-13T10:38:16.000Z 307.39999389648 2022-09-13T10:38:17.000Z 307.79998779297 2022-09-13T10:38:24.000Z 307.79998779297 2022-09-13T10:38:25.000Z 307.79998779297 2022-09-13T10:38:26.000Z 308 2022-09-13T10:38:33.000Z 308.60000610352 2022-09-13T10:38:41.000Z 308.79998779297 2022-09-13T10:38:45.000Z 308.79998779297 2022-09-13T10:38:48.000Z 308.79998779297 2022-09-13T10:38:49.000Z 308.79998779297 2022-09-13T10:38:50.000Z 308.79998779297 2022-09-13T10:38:52.000Z 308.60000610352 2022-09-13T10:38:54.000Z 308.79998779297 2022-09-13T10:38:55.000Z 309.39999389648 2022-09-13T10:38:59.000Z 309.60000610352 2022-09-13T10:39:03.000Z 309.79998779297 2022-09-13T10:39:07.000Z 309.79998779297 2022-09-13T10:39:09.000Z 309.79998779297 2022-09-13T10:39:10.000Z 310 2022-09-13T10:39:11.000Z 309.79998779297 2022-09-13T10:39:12.000Z 309.79998779297 2022-09-13T10:39:13.000Z 309.79998779297 2022-09-13T10:39:14.000Z 309.79998779297 2022-09-13T10:39:15.000Z 309.79998779297 2022-09-13T10:39:16.000Z 309.79998779297 2022-09-13T10:39:17.000Z 309.79998779297 2022-09-13T10:39:18.000Z 309.60000610352 2022-09-13T10:39:19.000Z 309.60000610352 2022-09-13T10:39:20.000Z 309.39999389648 2022-09-13T10:39:21.000Z 309.39999389648 2022-09-13T10:39:22.000Z 309.20001220703 2022-09-13T10:39:23.000Z 309 2022-09-13T10:39:24.000Z 309 2022-09-13T10:39:25.000Z 309 2022-09-13T10:39:26.000Z 309 2022-09-13T10:39:27.000Z 309 2022-09-13T10:39:32.000Z 309 2022-09-13T10:39:33.000Z 309 2022-09-13T10:39:34.000Z 309.20001220703 2022-09-13T10:39:35.000Z 309.20001220703 2022-09-13T10:39:36.000Z 309.60000610352 2022-09-13T10:39:39.000Z 310 2022-09-13T10:39:43.000Z 310 2022-09-13T10:39:44.000Z 310 2022-09-13T10:39:45.000Z 310 2022-09-13T10:39:47.000Z 310 2022-09-13T10:39:50.000Z 310.20001220703 2022-09-13T10:39:51.000Z 310.20001220703 2022-09-13T10:39:52.000Z 310.20001220703 2022-09-13T10:39:53.000Z 310.39999389648 2022-09-13T10:39:56.000Z 310.39999389648 2022-09-13T10:39:57.000Z 310.60000610352 2022-09-13T10:39:58.000Z 311 2022-09-13T10:39:59.000Z 311 2022-09-13T10:40:00.000Z 311.20001220703 2022-09-13T10:40:01.000Z 311.39999389648 2022-09-13T10:40:04.000Z 311 2022-09-13T10:40:07.000Z 310.79998779297 2022-09-13T10:40:08.000Z 310.79998779297 2022-09-13T10:40:09.000Z 310.60000610352 2022-09-13T10:40:10.000Z 310.60000610352 2022-09-13T10:40:11.000Z 310.39999389648 2022-09-13T10:40:12.000Z 310.39999389648 2022-09-13T10:40:13.000Z 310.20001220703 2022-09-13T10:40:14.000Z 310.20001220703 2022-09-13T10:40:15.000Z 310 2022-09-13T10:40:16.000Z 310 2022-09-13T10:40:17.000Z 309.79998779297 2022-09-13T10:40:19.000Z 309.79998779297 2022-09-13T10:40:20.000Z 309.79998779297 2022-09-13T10:40:21.000Z 309.60000610352 2022-09-13T10:40:22.000Z 309.39999389648 2022-09-13T10:40:26.000Z 309.39999389648 2022-09-13T10:40:27.000Z 308.60000610352 2022-09-13T10:40:31.000Z 308.39999389648 2022-09-13T10:40:32.000Z 308 2022-09-13T10:40:33.000Z 307 2022-09-13T10:40:35.000Z 306 2022-09-13T10:40:36.000Z 305.79998779297 2022-09-13T10:40:37.000Z 305.39999389648 2022-09-13T10:40:38.000Z 305.20001220703 2022-09-13T10:40:39.000Z 305 2022-09-13T10:40:40.000Z 304.79998779297 2022-09-13T10:40:41.000Z 304.20001220703 2022-09-13T10:40:42.000Z 302.79998779297 2022-09-13T10:40:44.000Z 301.20001220703 2022-09-13T10:40:45.000Z 300 2022-09-13T10:40:47.000Z 298.79998779297 2022-09-13T10:40:49.000Z 298.60000610352 2022-09-13T10:40:50.000Z 298.39999389648 2022-09-13T10:40:51.000Z 298.20001220703 2022-09-13T10:40:52.000Z 298 2022-09-13T10:40:53.000Z 297.79998779297 2022-09-13T10:40:54.000Z 297.60000610352 2022-09-13T10:40:57.000Z 297.60000610352 2022-09-13T10:40:58.000Z 297.60000610352 2022-09-13T10:40:59.000Z 297.60000610352 2022-09-13T10:41:00.000Z 297.60000610352 2022-09-13T10:41:01.000Z 297.60000610352 2022-09-13T10:41:02.000Z 297.39999389648 2022-09-13T10:41:03.000Z 297.39999389648 2022-09-13T10:41:04.000Z 297.60000610352 2022-09-13T10:41:05.000Z 297.60000610352 2022-09-13T10:41:06.000Z 297.60000610352 2022-09-13T10:41:07.000Z 297.60000610352 2022-09-13T10:41:08.000Z 297.60000610352 2022-09-13T10:41:09.000Z 297.60000610352 2022-09-13T10:41:11.000Z 297.39999389648 2022-09-13T10:41:14.000Z 297.39999389648 2022-09-13T10:41:15.000Z 297.39999389648 2022-09-13T10:41:16.000Z 297.39999389648 2022-09-13T10:41:17.000Z 297.39999389648 2022-09-13T10:41:18.000Z 297.39999389648 2022-09-13T10:41:19.000Z 297.39999389648 2022-09-13T10:41:23.000Z 297.20001220703 2022-09-13T10:41:24.000Z 297.20001220703 2022-09-13T10:41:25.000Z 297.60000610352 2022-09-13T10:41:32.000Z 297.79998779297 2022-09-13T10:41:34.000Z 298.20001220703 2022-09-13T10:41:35.000Z 298.20001220703 2022-09-13T10:41:36.000Z 298.39999389648 2022-09-13T10:41:37.000Z 298.39999389648 2022-09-13T10:41:38.000Z 298.39999389648 2022-09-13T10:41:39.000Z 298.39999389648 2022-09-13T10:41:40.000Z 298.20001220703 2022-09-13T10:41:42.000Z 298 2022-09-13T10:41:43.000Z 297.60000610352 2022-09-13T10:41:44.000Z 297 2022-09-13T10:41:45.000Z 296.39999389648 2022-09-13T10:41:47.000Z 295.60000610352 2022-09-13T10:41:49.000Z 295.20001220703 2022-09-13T10:41:50.000Z 294 2022-09-13T10:41:52.000Z 293.39999389648 2022-09-13T10:41:53.000Z 292.60000610352 2022-09-13T10:41:54.000Z 292.39999389648 2022-09-13T10:41:55.000Z 291 2022-09-13T10:41:56.000Z 290.20001220703 2022-09-13T10:41:57.000Z 289 2022-09-13T10:41:58.000Z 288.39999389648 2022-09-13T10:41:59.000Z 287 2022-09-13T10:42:00.000Z 285.39999389648 2022-09-13T10:42:01.000Z 284.60000610352 2022-09-13T10:42:02.000Z 283.39999389648 2022-09-13T10:42:03.000Z 281.79998779297 2022-09-13T10:42:05.000Z 281.39999389648 2022-09-13T10:42:06.000Z 280.60000610352 2022-09-13T10:42:08.000Z 279.39999389648 2022-09-13T10:42:11.000Z 278 2022-09-13T10:42:13.000Z 276.79998779297 2022-09-13T10:42:14.000Z 275.60000610352 2022-09-13T10:42:15.000Z 275.20001220703 2022-09-13T10:42:16.000Z 274 2022-09-13T10:42:17.000Z 273.39999389648 2022-09-13T10:42:18.000Z 272.60000610352 2022-09-13T10:42:19.000Z 272.20001220703 2022-09-13T10:42:20.000Z 271.60000610352 2022-09-13T10:42:21.000Z 270.60000610352 2022-09-13T10:42:22.000Z 270.39999389648 2022-09-13T10:42:23.000Z 270 2022-09-13T10:42:24.000Z 270 2022-09-13T10:42:25.000Z 269.79998779297 2022-09-13T10:42:26.000Z 269.79998779297 2022-09-13T10:42:27.000Z 269.79998779297 2022-09-13T10:42:28.000Z 269.60000610352 2022-09-13T10:42:29.000Z 269.60000610352 2022-09-13T10:42:30.000Z 269.60000610352 2022-09-13T10:42:32.000Z 269.60000610352 2022-09-13T10:42:33.000Z 269.60000610352 2022-09-13T10:42:34.000Z 269.60000610352 2022-09-13T10:42:38.000Z 269.79998779297 2022-09-13T10:42:39.000Z 270.20001220703 2022-09-13T10:42:40.000Z 270.60000610352 2022-09-13T10:42:42.000Z 270.60000610352 2022-09-13T10:42:43.000Z 270.79998779297 2022-09-13T10:42:44.000Z 271 2022-09-13T10:42:45.000Z 271 2022-09-13T10:42:46.000Z 271 2022-09-13T10:42:47.000Z 271.39999389648 2022-09-13T10:42:52.000Z 271.60000610352 2022-09-13T10:42:53.000Z 271.60000610352 2022-09-13T10:42:54.000Z 271.79998779297 2022-09-13T10:42:55.000Z 272 2022-09-13T10:42:56.000Z 272.20001220703 2022-09-13T10:42:57.000Z 272.20001220703 2022-09-13T10:42:58.000Z 272.39999389648 2022-09-13T10:42:59.000Z 272.39999389648 2022-09-13T10:43:00.000Z 272.79998779297 2022-09-13T10:43:02.000Z 272.79998779297 2022-09-13T10:43:03.000Z 272.79998779297 2022-09-13T10:43:04.000Z 272.79998779297 2022-09-13T10:43:06.000Z 272.79998779297 2022-09-13T10:43:07.000Z 272.79998779297 2022-09-13T10:43:08.000Z 272.79998779297 2022-09-13T10:43:09.000Z 272.60000610352 2022-09-13T10:43:10.000Z 272.60000610352 2022-09-13T10:43:12.000Z 272.60000610352 2022-09-13T10:43:13.000Z 272.39999389648 2022-09-13T10:43:14.000Z 272.39999389648 2022-09-13T10:43:15.000Z 272.39999389648 2022-09-13T10:43:16.000Z 272.20001220703 2022-09-13T10:43:17.000Z 272.20001220703 2022-09-13T10:43:18.000Z 272.20001220703 2022-09-13T10:43:19.000Z 271.60000610352 2022-09-13T10:43:25.000Z 271.60000610352 2022-09-13T10:43:26.000Z 271.60000610352 2022-09-13T10:43:27.000Z 271.60000610352 2022-09-13T10:43:28.000Z 271.60000610352 2022-09-13T10:43:29.000Z 271.39999389648 2022-09-13T10:43:30.000Z 271.39999389648 2022-09-13T10:43:35.000Z 271.39999389648 2022-09-13T10:43:37.000Z 271.39999389648 2022-09-13T10:43:38.000Z 271.60000610352 2022-09-13T10:43:39.000Z 271.60000610352 2022-09-13T10:43:40.000Z 271.60000610352 2022-09-13T10:43:41.000Z 271.79998779297 2022-09-13T10:43:42.000Z 272.39999389648 2022-09-13T10:43:45.000Z 272.79998779297 2022-09-13T10:43:46.000Z 273.20001220703 2022-09-13T10:43:47.000Z 273.39999389648 2022-09-13T10:43:48.000Z 273.79998779297 2022-09-13T10:43:49.000Z 274 2022-09-13T10:43:50.000Z 274.60000610352 2022-09-13T10:43:52.000Z 275 2022-09-13T10:43:53.000Z 275.20001220703 2022-09-13T10:43:54.000Z 275.39999389648 2022-09-13T10:43:55.000Z 275.60000610352 2022-09-13T10:43:56.000Z 276 2022-09-13T10:43:57.000Z 276.60000610352 2022-09-13T10:43:58.000Z 276.79998779297 2022-09-13T10:43:59.000Z 277 2022-09-13T10:44:00.000Z 277 2022-09-13T10:44:01.000Z 277.60000610352 2022-09-13T10:44:02.000Z 278 2022-09-13T10:44:03.000Z 278.39999389648 2022-09-13T10:44:04.000Z 278.79998779297 2022-09-13T10:44:05.000Z 279 2022-09-13T10:44:06.000Z 279.20001220703 2022-09-13T10:44:07.000Z 279.60000610352 2022-09-13T10:44:08.000Z 280.20001220703 2022-09-13T10:44:09.000Z 280.39999389648 2022-09-13T10:44:10.000Z 280.60000610352 2022-09-13T10:44:11.000Z 281 2022-09-13T10:44:12.000Z 281.39999389648 2022-09-13T10:44:13.000Z 281.79998779297 2022-09-13T10:44:14.000Z 281.79998779297 2022-09-13T10:44:15.000Z 282 2022-09-13T10:44:16.000Z 282 2022-09-13T10:44:17.000Z 282 2022-09-13T10:44:18.000Z 282 2022-09-13T10:44:19.000Z 282 2022-09-13T10:44:20.000Z 282 2022-09-13T10:44:21.000Z 282 2022-09-13T10:44:22.000Z 281.79998779297 2022-09-13T10:44:23.000Z 281.60000610352 2022-09-13T10:44:24.000Z 281.39999389648 2022-09-13T10:44:25.000Z 281 2022-09-13T10:44:26.000Z 280.79998779297 2022-09-13T10:44:27.000Z 280.20001220703 2022-09-13T10:44:28.000Z 279.39999389648 2022-09-13T10:44:29.000Z 278 2022-09-13T10:44:30.000Z 277.79998779297 2022-09-13T10:44:31.000Z 277 2022-09-13T10:44:32.000Z 276.39999389648 2022-09-13T10:44:33.000Z 276 2022-09-13T10:44:34.000Z 274.79998779297 2022-09-13T10:44:35.000Z 274.20001220703 2022-09-13T10:44:36.000Z 273.20001220703 2022-09-13T10:44:37.000Z 273 2022-09-13T10:44:38.000Z 272.20001220703 2022-09-13T10:44:39.000Z 272 2022-09-13T10:44:40.000Z 271.60000610352 2022-09-13T10:44:41.000Z 271.39999389648 2022-09-13T10:44:42.000Z 271.20001220703 2022-09-13T10:44:43.000Z 271 2022-09-13T10:44:44.000Z 270.79998779297 2022-09-13T10:44:47.000Z 270.79998779297 2022-09-13T10:44:48.000Z 270.79998779297 2022-09-13T10:44:49.000Z 270.79998779297 2022-09-13T10:44:50.000Z 271.20001220703 2022-09-13T10:44:53.000Z 271.39999389648 2022-09-13T10:44:56.000Z 271.39999389648 2022-09-13T10:44:57.000Z 271.39999389648 2022-09-13T10:45:00.000Z 271.60000610352 2022-09-13T10:45:01.000Z 271.79998779297 2022-09-13T10:45:02.000Z 271.79998779297 2022-09-13T10:45:03.000Z 271.79998779297 2022-09-13T10:45:04.000Z 271.79998779297 2022-09-13T10:45:05.000Z 271.79998779297 2022-09-13T10:45:06.000Z 271.79998779297 2022-09-13T10:45:07.000Z 271.79998779297 2022-09-13T10:45:11.000Z 271.79998779297 2022-09-13T10:45:12.000Z 271.60000610352 2022-09-13T10:45:13.000Z 271.60000610352 2022-09-13T10:45:14.000Z 271.60000610352 2022-09-13T10:45:19.000Z 271.79998779297 2022-09-13T10:45:23.000Z 271.79998779297 2022-09-13T10:45:24.000Z 272 2022-09-13T10:45:26.000Z 272 2022-09-13T10:45:27.000Z 272 2022-09-13T10:45:28.000Z 272 2022-09-13T10:45:29.000Z 272 2022-09-13T10:45:33.000Z 272.20001220703 2022-09-13T10:45:34.000Z 272.20001220703 2022-09-13T10:45:35.000Z 272.20001220703 2022-09-13T10:45:36.000Z 272.20001220703 2022-09-13T10:45:37.000Z 272.20001220703 2022-09-13T10:45:38.000Z 272.39999389648 2022-09-13T10:45:39.000Z 272.60000610352 2022-09-13T10:45:40.000Z 272.79998779297 2022-09-13T10:45:41.000Z 272.79998779297 2022-09-13T10:45:42.000Z 272.79998779297 2022-09-13T10:45:43.000Z 273 2022-09-13T10:45:44.000Z 272.79998779297 2022-09-13T10:45:45.000Z 273 2022-09-13T10:45:46.000Z 273.20001220703 2022-09-13T10:45:47.000Z 273.39999389648 2022-09-13T10:45:48.000Z 273.39999389648 2022-09-13T10:45:49.000Z 273.60000610352 2022-09-13T10:45:50.000Z 273.79998779297 2022-09-13T10:45:51.000Z 274 2022-09-13T10:45:52.000Z 274.20001220703 2022-09-13T10:45:53.000Z 274.20001220703 2022-09-13T10:45:54.000Z 274.60000610352 2022-09-13T10:45:58.000Z 274.60000610352 2022-09-13T10:45:59.000Z 275 2022-09-13T10:46:00.000Z 275.20001220703 2022-09-13T10:46:01.000Z 275.39999389648 2022-09-13T10:46:02.000Z 275.60000610352 2022-09-13T10:46:03.000Z 276 2022-09-13T10:46:04.000Z 276.20001220703 2022-09-13T10:46:05.000Z 276.79998779297 2022-09-13T10:46:06.000Z 277 2022-09-13T10:46:07.000Z 277.20001220703 2022-09-13T10:46:08.000Z 277.39999389648 2022-09-13T10:46:09.000Z 277.60000610352 2022-09-13T10:46:10.000Z 278 2022-09-13T10:46:11.000Z 278 2022-09-13T10:46:12.000Z 278.39999389648 2022-09-13T10:46:13.000Z 278.79998779297 2022-09-13T10:46:14.000Z 278.79998779297 2022-09-13T10:46:15.000Z 279.20001220703 2022-09-13T10:46:16.000Z 279.60000610352 2022-09-13T10:46:17.000Z 280 2022-09-13T10:46:18.000Z 280.39999389648 2022-09-13T10:46:19.000Z 280.79998779297 2022-09-13T10:46:20.000Z 281 2022-09-13T10:46:21.000Z 281.20001220703 2022-09-13T10:46:22.000Z 281.39999389648 2022-09-13T10:46:23.000Z 281.60000610352 2022-09-13T10:46:24.000Z 282 2022-09-13T10:46:25.000Z 282.20001220703 2022-09-13T10:46:26.000Z 282.79998779297 2022-09-13T10:46:27.000Z 283 2022-09-13T10:46:28.000Z 283.39999389648 2022-09-13T10:46:29.000Z 283.79998779297 2022-09-13T10:46:30.000Z 283.79998779297 2022-09-13T10:46:31.000Z 284 2022-09-13T10:46:32.000Z 284.20001220703 2022-09-13T10:46:33.000Z 284.39999389648 2022-09-13T10:46:34.000Z 284.60000610352 2022-09-13T10:46:35.000Z 285 2022-09-13T10:46:36.000Z 285.20001220703 2022-09-13T10:46:37.000Z 285.60000610352 2022-09-13T10:46:38.000Z 286 2022-09-13T10:46:39.000Z 286.20001220703 2022-09-13T10:46:40.000Z 286.39999389648 2022-09-13T10:46:41.000Z 286.60000610352 2022-09-13T10:46:42.000Z 286.79998779297 2022-09-13T10:46:43.000Z 286.79998779297 2022-09-13T10:46:44.000Z 287.20001220703 2022-09-13T10:46:45.000Z 287.39999389648 2022-09-13T10:46:46.000Z 287.60000610352 2022-09-13T10:46:47.000Z 287.79998779297 2022-09-13T10:46:48.000Z 288 2022-09-13T10:46:49.000Z 288.60000610352 2022-09-13T10:46:50.000Z 288.79998779297 2022-09-13T10:46:51.000Z 289.39999389648 2022-09-13T10:46:52.000Z 289.60000610352 2022-09-13T10:46:53.000Z 289.60000610352 2022-09-13T10:46:54.000Z 289.79998779297 2022-09-13T10:46:55.000Z 290 2022-09-13T10:46:56.000Z 290 2022-09-13T10:46:57.000Z 290.20001220703 2022-09-13T10:46:58.000Z 290.60000610352 2022-09-13T10:46:59.000Z 290.60000610352 2022-09-13T10:47:00.000Z 290.79998779297 2022-09-13T10:47:01.000Z 291.20001220703 2022-09-13T10:47:02.000Z 291.39999389648 2022-09-13T10:47:03.000Z 291.79998779297 2022-09-13T10:47:04.000Z 292 2022-09-13T10:47:05.000Z 292.20001220703 2022-09-13T10:47:06.000Z 292.20001220703 2022-09-13T10:47:07.000Z 292.60000610352 2022-09-13T10:47:08.000Z 292.79998779297 2022-09-13T10:47:09.000Z 293 2022-09-13T10:47:10.000Z 293.20001220703 2022-09-13T10:47:11.000Z 293.20001220703 2022-09-13T10:47:12.000Z 293.60000610352 2022-09-13T10:47:13.000Z 293.79998779297 2022-09-13T10:47:14.000Z 294.20001220703 2022-09-13T10:47:15.000Z 294.39999389648 2022-09-13T10:47:16.000Z 294.60000610352 2022-09-13T10:47:17.000Z 294.60000610352 2022-09-13T10:47:18.000Z 294.60000610352 2022-09-13T10:47:19.000Z 294.79998779297 2022-09-13T10:47:20.000Z 295 2022-09-13T10:47:21.000Z 295.20001220703 2022-09-13T10:47:22.000Z 295.39999389648 2022-09-13T10:47:23.000Z 295.60000610352 2022-09-13T10:47:24.000Z 295.79998779297 2022-09-13T10:47:25.000Z 296 2022-09-13T10:47:26.000Z 296.20001220703 2022-09-13T10:47:27.000Z 296.39999389648 2022-09-13T10:47:28.000Z 296.79998779297 2022-09-13T10:47:29.000Z 297 2022-09-13T10:47:30.000Z 297.20001220703 2022-09-13T10:47:31.000Z 297.39999389648 2022-09-13T10:47:32.000Z 297.60000610352 2022-09-13T10:47:33.000Z 298 2022-09-13T10:47:34.000Z 298.20001220703 2022-09-13T10:47:35.000Z 298.60000610352 2022-09-13T10:47:36.000Z 298.60000610352 2022-09-13T10:47:37.000Z 299.39999389648 2022-09-13T10:47:38.000Z 299.20001220703 2022-09-13T10:47:39.000Z 299.79998779297 2022-09-13T10:47:40.000Z 300.20001220703 2022-09-13T10:47:41.000Z 300.39999389648 2022-09-13T10:47:42.000Z 300.60000610352 2022-09-13T10:47:43.000Z 300.60000610352 2022-09-13T10:47:44.000Z 301.20001220703 2022-09-13T10:47:45.000Z 301.60000610352 2022-09-13T10:47:46.000Z 302.20001220703 2022-09-13T10:47:47.000Z 302.60000610352 2022-09-13T10:47:48.000Z 302.79998779297 2022-09-13T10:47:49.000Z 303.20001220703 2022-09-13T10:47:50.000Z 303.20001220703 2022-09-13T10:47:51.000Z 303.60000610352 2022-09-13T10:47:52.000Z 303.79998779297 2022-09-13T10:47:53.000Z 304.39999389648 2022-09-13T10:47:54.000Z 304.60000610352 2022-09-13T10:47:55.000Z 304.79998779297 2022-09-13T10:47:56.000Z 305 2022-09-13T10:47:57.000Z 305 2022-09-13T10:47:58.000Z 305.39999389648 2022-09-13T10:47:59.000Z 305.39999389648 2022-09-13T10:48:00.000Z 305.60000610352 2022-09-13T10:48:01.000Z 305.60000610352 2022-09-13T10:48:02.000Z 306 2022-09-13T10:48:03.000Z 306.20001220703 2022-09-13T10:48:04.000Z 306.20001220703 2022-09-13T10:48:05.000Z 306.39999389648 2022-09-13T10:48:06.000Z 306.60000610352 2022-09-13T10:48:07.000Z 306.79998779297 2022-09-13T10:48:08.000Z 306.79998779297 2022-09-13T10:48:09.000Z 307 2022-09-13T10:48:10.000Z 307.20001220703 2022-09-13T10:48:11.000Z 307.39999389648 2022-09-13T10:48:12.000Z 307.60000610352 2022-09-13T10:48:13.000Z 307.60000610352 2022-09-13T10:48:14.000Z 307.79998779297 2022-09-13T10:48:15.000Z 308 2022-09-13T10:48:16.000Z 308.20001220703 2022-09-13T10:48:17.000Z 308.60000610352 2022-09-13T10:48:18.000Z 308.79998779297 2022-09-13T10:48:19.000Z 309.20001220703 2022-09-13T10:48:20.000Z 309.39999389648 2022-09-13T10:48:21.000Z 310 2022-09-13T10:48:22.000Z 310.20001220703 2022-09-13T10:48:23.000Z 310.79998779297 2022-09-13T10:48:24.000Z 311 2022-09-13T10:48:25.000Z 311.39999389648 2022-09-13T10:48:26.000Z 311.60000610352 2022-09-13T10:48:27.000Z 311.79998779297 2022-09-13T10:48:28.000Z 312 2022-09-13T10:48:29.000Z 312.20001220703 2022-09-13T10:48:30.000Z 312.79998779297 2022-09-13T10:48:31.000Z 313 2022-09-13T10:48:32.000Z 313.39999389648 2022-09-13T10:48:33.000Z 313.79998779297 2022-09-13T10:48:34.000Z 314 2022-09-13T10:48:35.000Z 314.39999389648 2022-09-13T10:48:36.000Z 314.60000610352 2022-09-13T10:48:37.000Z 314.79998779297 2022-09-13T10:48:38.000Z 315 2022-09-13T10:48:39.000Z 315.20001220703 2022-09-13T10:48:40.000Z 315.39999389648 2022-09-13T10:48:41.000Z 315.60000610352 2022-09-13T10:48:42.000Z 315.79998779297 2022-09-13T10:48:43.000Z 316 2022-09-13T10:48:44.000Z 316.39999389648 2022-09-13T10:48:45.000Z 316.60000610352 2022-09-13T10:48:46.000Z 316.79998779297 2022-09-13T10:48:47.000Z 317.20001220703 2022-09-13T10:48:48.000Z 317.39999389648 2022-09-13T10:48:49.000Z 317.60000610352 2022-09-13T10:48:50.000Z 318 2022-09-13T10:48:51.000Z 318.20001220703 2022-09-13T10:48:52.000Z 318.39999389648 2022-09-13T10:48:53.000Z 318.39999389648 2022-09-13T10:48:54.000Z 318.39999389648 2022-09-13T10:48:55.000Z 318.60000610352 2022-09-13T10:48:56.000Z 318.79998779297 2022-09-13T10:48:57.000Z 318.79998779297 2022-09-13T10:48:58.000Z 319.20001220703 2022-09-13T10:48:59.000Z 319.39999389648 2022-09-13T10:49:00.000Z 319.79998779297 2022-09-13T10:49:01.000Z 320 2022-09-13T10:49:02.000Z 320.20001220703 2022-09-13T10:49:03.000Z 320.39999389648 2022-09-13T10:49:04.000Z 320.79998779297 2022-09-13T10:49:05.000Z 321.20001220703 2022-09-13T10:49:06.000Z 321.39999389648 2022-09-13T10:49:07.000Z 321.79998779297 2022-09-13T10:49:08.000Z 322 2022-09-13T10:49:09.000Z 322 2022-09-13T10:49:10.000Z 322 2022-09-13T10:49:11.000Z 322 2022-09-13T10:49:12.000Z 322 2022-09-13T10:49:13.000Z 322 2022-09-13T10:49:14.000Z 321.60000610352 2022-09-13T10:49:15.000Z 321.39999389648 2022-09-13T10:49:16.000Z 321.20001220703 2022-09-13T10:49:17.000Z 321 2022-09-13T10:49:18.000Z 320.39999389648 2022-09-13T10:49:19.000Z 320 2022-09-13T10:49:20.000Z 320 2022-09-13T10:49:21.000Z 319.79998779297 2022-09-13T10:49:22.000Z 319.79998779297 2022-09-13T10:49:23.000Z 319.60000610352 2022-09-13T10:49:24.000Z 319.60000610352 2022-09-13T10:49:25.000Z 319.79998779297 2022-09-13T10:49:29.000Z 319.79998779297 2022-09-13T10:49:30.000Z 319.79998779297 2022-09-13T10:49:31.000Z 319.79998779297 2022-09-13T10:49:32.000Z 320 2022-09-13T10:49:33.000Z 320 2022-09-13T10:49:34.000Z 319.79998779297 2022-09-13T10:49:35.000Z 320 2022-09-13T10:49:37.000Z 320 2022-09-13T10:49:38.000Z 319.79998779297 2022-09-13T10:49:41.000Z 319.39999389648 2022-09-13T10:49:49.000Z 319.39999389648 2022-09-13T10:49:50.000Z 319 2022-09-13T10:49:53.000Z 318.79998779297 2022-09-13T10:49:54.000Z 318 2022-09-13T10:49:59.000Z 317.79998779297 2022-09-13T10:50:01.000Z 317.79998779297 2022-09-13T10:50:02.000Z 317.60000610352 2022-09-13T10:50:03.000Z 317.60000610352 2022-09-13T10:50:04.000Z 317.20001220703 2022-09-13T10:50:05.000Z 317 2022-09-13T10:50:06.000Z 316.79998779297 2022-09-13T10:50:07.000Z 316.60000610352 2022-09-13T10:50:08.000Z 316.20001220703 2022-09-13T10:50:09.000Z 315.60000610352 2022-09-13T10:50:11.000Z 314.60000610352 2022-09-13T10:50:12.000Z 314.39999389648 2022-09-13T10:50:13.000Z 313 2022-09-13T10:50:14.000Z 311.20001220703 2022-09-13T10:50:15.000Z 310.79998779297 2022-09-13T10:50:16.000Z 310.39999389648 2022-09-13T10:50:17.000Z 309.60000610352 2022-09-13T10:50:18.000Z 308.79998779297 2022-09-13T10:50:19.000Z 308.60000610352 2022-09-13T10:50:20.000Z 307.79998779297 2022-09-13T10:50:21.000Z 307.39999389648 2022-09-13T10:50:22.000Z 307 2022-09-13T10:50:23.000Z 306.39999389648 2022-09-13T10:50:24.000Z 306.20001220703 2022-09-13T10:50:25.000Z 305.20001220703 2022-09-13T10:50:26.000Z 304.79998779297 2022-09-13T10:50:27.000Z 304.20001220703 2022-09-13T10:50:28.000Z 303.79998779297 2022-09-13T10:50:29.000Z 303.20001220703 2022-09-13T10:50:30.000Z 302.20001220703 2022-09-13T10:50:31.000Z 302 2022-09-13T10:50:32.000Z 301.39999389648 2022-09-13T10:50:33.000Z 301.20001220703 2022-09-13T10:50:34.000Z 300.79998779297 2022-09-13T10:50:35.000Z 300.79998779297 2022-09-13T10:50:36.000Z 300.60000610352 2022-09-13T10:50:37.000Z 300.60000610352 2022-09-13T10:50:38.000Z 300.60000610352 2022-09-13T10:50:39.000Z 300.60000610352 2022-09-13T10:50:40.000Z 300.60000610352 2022-09-13T10:50:41.000Z 300.79998779297 2022-09-13T10:50:42.000Z 300.79998779297 2022-09-13T10:50:43.000Z 301 2022-09-13T10:50:44.000Z 301.20001220703 2022-09-13T10:50:45.000Z 301.20001220703 2022-09-13T10:50:46.000Z 301.20001220703 2022-09-13T10:50:47.000Z 301.39999389648 2022-09-13T10:50:48.000Z 301.60000610352 2022-09-13T10:50:49.000Z 301.60000610352 2022-09-13T10:50:50.000Z 301.79998779297 2022-09-13T10:50:51.000Z 302.20001220703 2022-09-13T10:50:53.000Z 302.60000610352 2022-09-13T10:50:54.000Z 302.60000610352 2022-09-13T10:50:55.000Z 302.79998779297 2022-09-13T10:50:56.000Z 303.39999389648 2022-09-13T10:51:00.000Z 303.79998779297 2022-09-13T10:51:01.000Z 304 2022-09-13T10:51:03.000Z 304.20001220703 2022-09-13T10:51:05.000Z 304.39999389648 2022-09-13T10:51:06.000Z 304.60000610352 2022-09-13T10:51:07.000Z 305.20001220703 2022-09-13T10:51:09.000Z 305.39999389648 2022-09-13T10:51:10.000Z 305.60000610352 2022-09-13T10:51:11.000Z 305.79998779297 2022-09-13T10:51:12.000Z 305.79998779297 2022-09-13T10:51:13.000Z 306 2022-09-13T10:51:14.000Z 306 2022-09-13T10:51:15.000Z 306.20001220703 2022-09-13T10:51:16.000Z 306.20001220703 2022-09-13T10:51:17.000Z 306.20001220703 2022-09-13T10:51:18.000Z 306.20001220703 2022-09-13T10:51:19.000Z 306.39999389648 2022-09-13T10:51:20.000Z 306.39999389648 2022-09-13T10:51:21.000Z 306.39999389648 2022-09-13T10:51:22.000Z 306.39999389648 2022-09-13T10:51:23.000Z 306.79998779297 2022-09-13T10:51:24.000Z 306.79998779297 2022-09-13T10:51:25.000Z 306.79998779297 2022-09-13T10:51:26.000Z 306.79998779297 2022-09-13T10:51:27.000Z 306.79998779297 2022-09-13T10:51:28.000Z 307 2022-09-13T10:51:29.000Z 307 2022-09-13T10:51:30.000Z 307.20001220703 2022-09-13T10:51:31.000Z 307.39999389648 2022-09-13T10:51:32.000Z 307.79998779297 2022-09-13T10:51:33.000Z 308.20001220703 2022-09-13T10:51:34.000Z 308.79998779297 2022-09-13T10:51:35.000Z 308.79998779297 2022-09-13T10:51:36.000Z 309.39999389648 2022-09-13T10:51:37.000Z 309.79998779297 2022-09-13T10:51:38.000Z 310.39999389648 2022-09-13T10:51:39.000Z 311.39999389648 2022-09-13T10:51:40.000Z 311.60000610352 2022-09-13T10:51:41.000Z 312.20001220703 2022-09-13T10:51:42.000Z 312.39999389648 2022-09-13T10:51:43.000Z 313.20001220703 2022-09-13T10:51:44.000Z 313.39999389648 2022-09-13T10:51:45.000Z 314 2022-09-13T10:51:46.000Z 314.39999389648 2022-09-13T10:51:47.000Z 314.60000610352 2022-09-13T10:51:48.000Z 315.60000610352 2022-09-13T10:51:49.000Z 315.79998779297 2022-09-13T10:51:50.000Z 316.20001220703 2022-09-13T10:51:51.000Z 316.39999389648 2022-09-13T10:51:52.000Z 316.79998779297 2022-09-13T10:51:53.000Z 317.20001220703 2022-09-13T10:51:54.000Z 317.60000610352 2022-09-13T10:51:55.000Z 317.79998779297 2022-09-13T10:51:56.000Z 318 2022-09-13T10:51:57.000Z 318.39999389648 2022-09-13T10:51:58.000Z 318.60000610352 2022-09-13T10:51:59.000Z 319.20001220703 2022-09-13T10:52:00.000Z 319.39999389648 2022-09-13T10:52:01.000Z 319.60000610352 2022-09-13T10:52:02.000Z 320 2022-09-13T10:52:03.000Z 320.39999389648 2022-09-13T10:52:04.000Z 320.79998779297 2022-09-13T10:52:05.000Z 321 2022-09-13T10:52:06.000Z 321.39999389648 2022-09-13T10:52:07.000Z 321.60000610352 2022-09-13T10:52:08.000Z 321.79998779297 2022-09-13T10:52:09.000Z 322.39999389648 2022-09-13T10:52:10.000Z 322.60000610352 2022-09-13T10:52:11.000Z 323.20001220703 2022-09-13T10:52:12.000Z 323.39999389648 2022-09-13T10:52:13.000Z 323.79998779297 2022-09-13T10:52:14.000Z 324 2022-09-13T10:52:15.000Z 324.20001220703 2022-09-13T10:52:16.000Z 324.39999389648 2022-09-13T10:52:17.000Z 324.60000610352 2022-09-13T10:52:18.000Z 325 2022-09-13T10:52:19.000Z 325 2022-09-13T10:52:20.000Z 325.20001220703 2022-09-13T10:52:21.000Z 325.39999389648 2022-09-13T10:52:22.000Z 325.39999389648 2022-09-13T10:52:23.000Z 325.60000610352 2022-09-13T10:52:24.000Z 325.79998779297 2022-09-13T10:52:25.000Z 326 2022-09-13T10:52:26.000Z 326 2022-09-13T10:52:27.000Z 326.20001220703 2022-09-13T10:52:28.000Z 326.20001220703 2022-09-13T10:52:29.000Z 326.39999389648 2022-09-13T10:52:30.000Z 326.60000610352 2022-09-13T10:52:31.000Z 326.60000610352 2022-09-13T10:52:32.000Z 326.60000610352 2022-09-13T10:52:33.000Z 326.60000610352 2022-09-13T10:52:34.000Z 326.60000610352 2022-09-13T10:52:35.000Z 326.79998779297 2022-09-13T10:52:36.000Z 326.79998779297 2022-09-13T10:52:37.000Z 326.79998779297 2022-09-13T10:52:38.000Z 327 2022-09-13T10:52:39.000Z 327 2022-09-13T10:52:40.000Z 327.20001220703 2022-09-13T10:52:41.000Z 327 2022-09-13T10:52:42.000Z 327 2022-09-13T10:52:43.000Z 327.20001220703 2022-09-13T10:52:44.000Z 327.20001220703 2022-09-13T10:52:45.000Z 327.20001220703 2022-09-13T10:52:46.000Z 327.20001220703 2022-09-13T10:52:47.000Z 327.20001220703 2022-09-13T10:52:48.000Z 327.20001220703 2022-09-13T10:52:49.000Z 327.20001220703 2022-09-13T10:52:50.000Z 327.20001220703 2022-09-13T10:52:51.000Z 327.20001220703 2022-09-13T10:52:52.000Z 327.20001220703 2022-09-13T10:52:54.000Z 327.60000610352 2022-09-13T10:52:59.000Z 327.79998779297 2022-09-13T10:53:00.000Z 328 2022-09-13T10:53:02.000Z 328 2022-09-13T10:53:03.000Z 328.20001220703 2022-09-13T10:53:04.000Z 328.39999389648 2022-09-13T10:53:05.000Z 328.39999389648 2022-09-13T10:53:06.000Z 328.39999389648 2022-09-13T10:53:07.000Z 328.39999389648 2022-09-13T10:53:08.000Z 328.60000610352 2022-09-13T10:53:10.000Z 328.60000610352 2022-09-13T10:53:12.000Z 328.79998779297 2022-09-13T10:53:13.000Z 328.79998779297 2022-09-13T10:53:14.000Z 328.79998779297 2022-09-13T10:53:15.000Z 328.60000610352 2022-09-13T10:53:19.000Z 328.60000610352 2022-09-13T10:53:20.000Z 328.60000610352 2022-09-13T10:53:21.000Z 328.60000610352 2022-09-13T10:53:22.000Z 328.60000610352 2022-09-13T10:53:23.000Z 328.20001220703 2022-09-13T10:53:25.000Z 328 2022-09-13T10:53:29.000Z 328 2022-09-13T10:53:30.000Z 327.79998779297 2022-09-13T10:53:31.000Z 327.60000610352 2022-09-13T10:53:32.000Z 326.79998779297 2022-09-13T10:53:34.000Z 326.20001220703 2022-09-13T10:53:35.000Z 325.60000610352 2022-09-13T10:53:37.000Z 324.60000610352 2022-09-13T10:53:39.000Z 324.39999389648 2022-09-13T10:53:40.000Z 324 2022-09-13T10:53:41.000Z 323.39999389648 2022-09-13T10:53:42.000Z 323 2022-09-13T10:53:43.000Z 322.20001220703 2022-09-13T10:53:44.000Z 322 2022-09-13T10:53:45.000Z 321.79998779297 2022-09-13T10:53:46.000Z 321.60000610352 2022-09-13T10:53:47.000Z 320.79998779297 2022-09-13T10:53:48.000Z 320.39999389648 2022-09-13T10:53:49.000Z 320 2022-09-13T10:53:50.000Z 319.60000610352 2022-09-13T10:53:51.000Z 319.39999389648 2022-09-13T10:53:53.000Z 319.39999389648 2022-09-13T10:53:54.000Z 319.20001220703 2022-09-13T10:53:55.000Z 319.20001220703 2022-09-13T10:53:56.000Z 319.20001220703 2022-09-13T10:53:57.000Z 319.20001220703 2022-09-13T10:53:58.000Z 319.20001220703 2022-09-13T10:53:59.000Z 319.20001220703 2022-09-13T10:54:00.000Z 319.20001220703 2022-09-13T10:54:01.000Z 319.20001220703 2022-09-13T10:54:02.000Z 319.20001220703 2022-09-13T10:54:04.000Z 319.20001220703 2022-09-13T10:54:09.000Z 319 2022-09-13T10:54:10.000Z 319 2022-09-13T10:54:11.000Z 319 2022-09-13T10:54:12.000Z 318.20001220703 2022-09-13T10:54:14.000Z 318 2022-09-13T10:54:15.000Z 316.60000610352 2022-09-13T10:54:20.000Z 316.20001220703 2022-09-13T10:54:21.000Z 316 2022-09-13T10:54:22.000Z 315.20001220703 2022-09-13T10:54:25.000Z 315 2022-09-13T10:54:26.000Z 314.79998779297 2022-09-13T10:54:27.000Z 314.60000610352 2022-09-13T10:54:28.000Z 314.39999389648 2022-09-13T10:54:29.000Z 314.20001220703 2022-09-13T10:54:30.000Z 314 2022-09-13T10:54:31.000Z 313.60000610352 2022-09-13T10:54:32.000Z 313.60000610352 2022-09-13T10:54:33.000Z 313 2022-09-13T10:54:36.000Z 312.20001220703 2022-09-13T10:54:39.000Z 312.20001220703 2022-09-13T10:54:40.000Z 312 2022-09-13T10:54:41.000Z 312 2022-09-13T10:54:42.000Z 311.79998779297 2022-09-13T10:54:43.000Z 311.60000610352 2022-09-13T10:54:44.000Z 311.39999389648 2022-09-13T10:54:45.000Z 311.20001220703 2022-09-13T10:54:48.000Z 311 2022-09-13T10:54:49.000Z 311 2022-09-13T10:54:50.000Z 311 2022-09-13T10:54:51.000Z 311.39999389648 2022-09-13T10:54:54.000Z 311.79998779297 2022-09-13T10:54:55.000Z 312.20001220703 2022-09-13T10:54:57.000Z 312.39999389648 2022-09-13T10:54:58.000Z 313.39999389648 2022-09-13T10:54:59.000Z 314.39999389648 2022-09-13T10:55:02.000Z 314.60000610352 2022-09-13T10:55:03.000Z 314.79998779297 2022-09-13T10:55:04.000Z 315.20001220703 2022-09-13T10:55:06.000Z 315.39999389648 2022-09-13T10:55:07.000Z 315.79998779297 2022-09-13T10:55:08.000Z 316.20001220703 2022-09-13T10:55:09.000Z 316.39999389648 2022-09-13T10:55:10.000Z 317.20001220703 2022-09-13T10:55:11.000Z 317.39999389648 2022-09-13T10:55:12.000Z 317.60000610352 2022-09-13T10:55:13.000Z 317.60000610352 2022-09-13T10:55:14.000Z 317.79998779297 2022-09-13T10:55:15.000Z 318.20001220703 2022-09-13T10:55:16.000Z 318.60000610352 2022-09-13T10:55:17.000Z 319.20001220703 2022-09-13T10:55:18.000Z 319.39999389648 2022-09-13T10:55:19.000Z 319.60000610352 2022-09-13T10:55:20.000Z 319.79998779297 2022-09-13T10:55:21.000Z 320.20001220703 2022-09-13T10:55:22.000Z 320.39999389648 2022-09-13T10:55:23.000Z 320.60000610352 2022-09-13T10:55:24.000Z 320.79998779297 2022-09-13T10:55:25.000Z 321 2022-09-13T10:55:26.000Z 321.20001220703 2022-09-13T10:55:27.000Z 321.39999389648 2022-09-13T10:55:28.000Z 321.60000610352 2022-09-13T10:55:29.000Z 321.79998779297 2022-09-13T10:55:30.000Z 322 2022-09-13T10:55:31.000Z 322.20001220703 2022-09-13T10:55:32.000Z 322.20001220703 2022-09-13T10:55:33.000Z 322.60000610352 2022-09-13T10:55:34.000Z 322.79998779297 2022-09-13T10:55:35.000Z 323 2022-09-13T10:55:36.000Z 323.20001220703 2022-09-13T10:55:37.000Z 323.39999389648 2022-09-13T10:55:38.000Z 323.60000610352 2022-09-13T10:55:39.000Z 323.79998779297 2022-09-13T10:55:40.000Z 324 2022-09-13T10:55:41.000Z 324.20001220703 2022-09-13T10:55:42.000Z 324.39999389648 2022-09-13T10:55:43.000Z 324.39999389648 2022-09-13T10:55:44.000Z 324.79998779297 2022-09-13T10:55:45.000Z 325 2022-09-13T10:55:46.000Z 325 2022-09-13T10:55:47.000Z 325 2022-09-13T10:55:48.000Z 325.20001220703 2022-09-13T10:55:49.000Z 325.20001220703 2022-09-13T10:55:50.000Z 325.20001220703 2022-09-13T10:55:51.000Z 325.60000610352 2022-09-13T10:55:52.000Z 325.79998779297 2022-09-13T10:55:53.000Z 326 2022-09-13T10:55:54.000Z 326.20001220703 2022-09-13T10:55:55.000Z 326.39999389648 2022-09-13T10:55:56.000Z 326.60000610352 2022-09-13T10:55:57.000Z 326.79998779297 2022-09-13T10:55:58.000Z 327 2022-09-13T10:55:59.000Z 327.20001220703 2022-09-13T10:56:00.000Z 327.39999389648 2022-09-13T10:56:01.000Z 327.60000610352 2022-09-13T10:56:02.000Z 327.79998779297 2022-09-13T10:56:03.000Z 328 2022-09-13T10:56:04.000Z 328.20001220703 2022-09-13T10:56:05.000Z 328.60000610352 2022-09-13T10:56:06.000Z 328.79998779297 2022-09-13T10:56:07.000Z 329 2022-09-13T10:56:08.000Z 329.39999389648 2022-09-13T10:56:09.000Z 329.39999389648 2022-09-13T10:56:10.000Z 329.60000610352 2022-09-13T10:56:11.000Z 329.79998779297 2022-09-13T10:56:12.000Z 330 2022-09-13T10:56:13.000Z 330.20001220703 2022-09-13T10:56:14.000Z 330.39999389648 2022-09-13T10:56:15.000Z 330.60000610352 2022-09-13T10:56:16.000Z 330.79998779297 2022-09-13T10:56:17.000Z 331 2022-09-13T10:56:18.000Z 331.20001220703 2022-09-13T10:56:19.000Z 331.39999389648 2022-09-13T10:56:20.000Z 331.60000610352 2022-09-13T10:56:21.000Z 331.60000610352 2022-09-13T10:56:22.000Z 331.79998779297 2022-09-13T10:56:23.000Z 331.79998779297 2022-09-13T10:56:24.000Z 331.79998779297 2022-09-13T10:56:25.000Z 332 2022-09-13T10:56:26.000Z 332 2022-09-13T10:56:27.000Z 332.20001220703 2022-09-13T10:56:28.000Z 332.39999389648 2022-09-13T10:56:29.000Z 332.39999389648 2022-09-13T10:56:30.000Z 332.39999389648 2022-09-13T10:56:31.000Z 332.60000610352 2022-09-13T10:56:32.000Z 332.60000610352 2022-09-13T10:56:33.000Z 332.60000610352 2022-09-13T10:56:34.000Z 332.60000610352 2022-09-13T10:56:35.000Z 332.39999389648 2022-09-13T10:56:36.000Z 332.60000610352 2022-09-13T10:56:37.000Z 332.39999389648 2022-09-13T10:56:38.000Z 332.39999389648 2022-09-13T10:56:39.000Z 332.39999389648 2022-09-13T10:56:40.000Z 332.39999389648 2022-09-13T10:56:41.000Z 332.39999389648 2022-09-13T10:56:42.000Z 332.39999389648 2022-09-13T10:56:43.000Z 332.39999389648 2022-09-13T10:56:45.000Z 332.39999389648 2022-09-13T10:56:46.000Z 332.39999389648 2022-09-13T10:56:47.000Z 332.20001220703 2022-09-13T10:56:48.000Z 332.20001220703 2022-09-13T10:56:49.000Z 332 2022-09-13T10:56:50.000Z 332 2022-09-13T10:56:51.000Z 331.60000610352 2022-09-13T10:56:56.000Z 331.60000610352 2022-09-13T10:56:58.000Z 331.60000610352 2022-09-13T10:56:59.000Z 331.39999389648 2022-09-13T10:57:00.000Z 331.39999389648 2022-09-13T10:57:01.000Z 331.39999389648 2022-09-13T10:57:02.000Z 330.79998779297 2022-09-13T10:57:05.000Z 330.20001220703 2022-09-13T10:57:06.000Z 329 2022-09-13T10:57:11.000Z 327.79998779297 2022-09-13T10:57:14.000Z 327.39999389648 2022-09-13T10:57:15.000Z 326 2022-09-13T10:57:17.000Z 325 2022-09-13T10:57:19.000Z 324.60000610352 2022-09-13T10:57:20.000Z 324.39999389648 2022-09-13T10:57:21.000Z 323 2022-09-13T10:57:22.000Z 322 2022-09-13T10:57:23.000Z 320.20001220703 2022-09-13T10:57:24.000Z 319.79998779297 2022-09-13T10:57:25.000Z 319.20001220703 2022-09-13T10:57:26.000Z 318.60000610352 2022-09-13T10:57:27.000Z 318.60000610352 2022-09-13T10:57:28.000Z 318.39999389648 2022-09-13T10:57:29.000Z 318 2022-09-13T10:57:30.000Z 317.39999389648 2022-09-13T10:57:31.000Z 317.39999389648 2022-09-13T10:57:32.000Z 317 2022-09-13T10:57:33.000Z 316.39999389648 2022-09-13T10:57:34.000Z 316.20001220703 2022-09-13T10:57:35.000Z 315.79998779297 2022-09-13T10:57:36.000Z 315.60000610352 2022-09-13T10:57:37.000Z 315.39999389648 2022-09-13T10:57:38.000Z 315 2022-09-13T10:57:40.000Z 314.79998779297 2022-09-13T10:57:42.000Z 315 2022-09-13T10:57:48.000Z 315.20001220703 2022-09-13T10:57:50.000Z 315.20001220703 2022-09-13T10:57:51.000Z 315.39999389648 2022-09-13T10:57:52.000Z 315.60000610352 2022-09-13T10:57:53.000Z 315.79998779297 2022-09-13T10:57:54.000Z 316 2022-09-13T10:57:55.000Z 316.39999389648 2022-09-13T10:57:56.000Z 316.60000610352 2022-09-13T10:57:57.000Z 316.79998779297 2022-09-13T10:57:58.000Z 317 2022-09-13T10:57:59.000Z 317 2022-09-13T10:58:00.000Z 317.20001220703 2022-09-13T10:58:01.000Z 317.20001220703 2022-09-13T10:58:02.000Z 317.39999389648 2022-09-13T10:58:03.000Z 317.39999389648 2022-09-13T10:58:04.000Z 317.39999389648 2022-09-13T10:58:05.000Z 317.60000610352 2022-09-13T10:58:06.000Z 318 2022-09-13T10:58:10.000Z 318 2022-09-13T10:58:11.000Z 318 2022-09-13T10:58:12.000Z 318.20001220703 2022-09-13T10:58:13.000Z 318.20001220703 2022-09-13T10:58:14.000Z 318.39999389648 2022-09-13T10:58:15.000Z 318.39999389648 2022-09-13T10:58:16.000Z 318.39999389648 2022-09-13T10:58:17.000Z 318.39999389648 2022-09-13T10:58:18.000Z 318.60000610352 2022-09-13T10:58:20.000Z 318.79998779297 2022-09-13T10:58:23.000Z 318.79998779297 2022-09-13T10:58:25.000Z 318.79998779297 2022-09-13T10:58:28.000Z 318.60000610352 2022-09-13T10:58:29.000Z 318.39999389648 2022-09-13T10:58:31.000Z 318.39999389648 2022-09-13T10:58:32.000Z 318 2022-09-13T10:58:33.000Z 318 2022-09-13T10:58:34.000Z 317.79998779297 2022-09-13T10:58:35.000Z 317.39999389648 2022-09-13T10:58:36.000Z 317 2022-09-13T10:58:37.000Z 316.39999389648 2022-09-13T10:58:38.000Z 316.20001220703 2022-09-13T10:58:39.000Z 315.60000610352 2022-09-13T10:58:40.000Z 315.20001220703 2022-09-13T10:58:41.000Z 314.39999389648 2022-09-13T10:58:42.000Z 313.39999389648 2022-09-13T10:58:43.000Z 312.79998779297 2022-09-13T10:58:44.000Z 312 2022-09-13T10:58:45.000Z 311.60000610352 2022-09-13T10:58:46.000Z 311.20001220703 2022-09-13T10:58:47.000Z 311.20001220703 2022-09-13T10:58:48.000Z 311.20001220703 2022-09-13T10:58:52.000Z 312.60000610352 2022-09-13T10:58:56.000Z 312.79998779297 2022-09-13T10:58:57.000Z 313.39999389648 2022-09-13T10:58:58.000Z 314 2022-09-13T10:58:59.000Z 314.79998779297 2022-09-13T10:59:01.000Z 315.20001220703 2022-09-13T10:59:02.000Z 315.79998779297 2022-09-13T10:59:03.000Z 316 2022-09-13T10:59:04.000Z 316.39999389648 2022-09-13T10:59:05.000Z 316.60000610352 2022-09-13T10:59:06.000Z 316.79998779297 2022-09-13T10:59:07.000Z 316.79998779297 2022-09-13T10:59:08.000Z 316.79998779297 2022-09-13T10:59:09.000Z 317 2022-09-13T10:59:10.000Z 317 2022-09-13T10:59:11.000Z 317 2022-09-13T10:59:12.000Z 317 2022-09-13T10:59:13.000Z 317 2022-09-13T10:59:14.000Z 317 2022-09-13T10:59:15.000Z 317 2022-09-13T10:59:16.000Z 316.79998779297 2022-09-13T10:59:17.000Z 316.60000610352 2022-09-13T10:59:18.000Z 316.60000610352 2022-09-13T10:59:19.000Z 316.39999389648 2022-09-13T10:59:20.000Z 316 2022-09-13T10:59:21.000Z 315.79998779297 2022-09-13T10:59:22.000Z 315.60000610352 2022-09-13T10:59:23.000Z 315.20001220703 2022-09-13T10:59:24.000Z 315.20001220703 2022-09-13T10:59:25.000Z 315.20001220703 2022-09-13T10:59:26.000Z 315.20001220703 2022-09-13T10:59:27.000Z 315.20001220703 2022-09-13T10:59:28.000Z 315.20001220703 2022-09-13T10:59:29.000Z 315.60000610352 2022-09-13T10:59:30.000Z 316.39999389648 2022-09-13T10:59:31.000Z 317.79998779297 2022-09-13T10:59:33.000Z 319 2022-09-13T10:59:36.000Z 320.20001220703 2022-09-13T10:59:38.000Z 320.60000610352 2022-09-13T10:59:39.000Z 321 2022-09-13T10:59:40.000Z 321.20001220703 2022-09-13T10:59:41.000Z 322 2022-09-13T10:59:42.000Z 322.39999389648 2022-09-13T10:59:43.000Z 323.20001220703 2022-09-13T10:59:44.000Z 323.79998779297 2022-09-13T10:59:45.000Z 324 2022-09-13T10:59:46.000Z 324.60000610352 2022-09-13T10:59:47.000Z 325 2022-09-13T10:59:48.000Z 325.39999389648 2022-09-13T10:59:49.000Z 325.60000610352 2022-09-13T10:59:50.000Z 326 2022-09-13T10:59:51.000Z 326.20001220703 2022-09-13T10:59:52.000Z 326.60000610352 2022-09-13T10:59:53.000Z 326.79998779297 2022-09-13T10:59:54.000Z 327 2022-09-13T10:59:55.000Z 327.20001220703 2022-09-13T10:59:56.000Z 327.39999389648 2022-09-13T10:59:57.000Z 327.79998779297 2022-09-13T10:59:58.000Z 328 2022-09-13T10:59:59.000Z 328.20001220703 2022-09-13T11:00:00.000Z 328.39999389648 2022-09-13T11:00:01.000Z 328.60000610352 2022-09-13T11:00:02.000Z 329 2022-09-13T11:00:03.000Z 329.20001220703 2022-09-13T11:00:04.000Z 329.60000610352 2022-09-13T11:00:05.000Z 329.60000610352 2022-09-13T11:00:06.000Z 329.79998779297 2022-09-13T11:00:07.000Z 330 2022-09-13T11:00:08.000Z 330 2022-09-13T11:00:09.000Z 330.20001220703 2022-09-13T11:00:10.000Z 330.20001220703 2022-09-13T11:00:11.000Z 330.39999389648 2022-09-13T11:00:12.000Z 330.39999389648 2022-09-13T11:00:13.000Z 330.39999389648 2022-09-13T11:00:14.000Z 330.60000610352 2022-09-13T11:00:15.000Z 330.60000610352 2022-09-13T11:00:16.000Z 330.79998779297 2022-09-13T11:00:17.000Z 330.79998779297 2022-09-13T11:00:18.000Z 330.79998779297 2022-09-13T11:00:19.000Z 330.79998779297 2022-09-13T11:00:20.000Z 330.79998779297 2022-09-13T11:00:21.000Z 331 2022-09-13T11:00:22.000Z 331.20001220703 2022-09-13T11:00:23.000Z 331.20001220703 2022-09-13T11:00:24.000Z 331.39999389648 2022-09-13T11:00:25.000Z 331.60000610352 2022-09-13T11:00:26.000Z 331.60000610352 2022-09-13T11:00:27.000Z 331.60000610352 2022-09-13T11:00:28.000Z 331.60000610352 2022-09-13T11:00:29.000Z 331.79998779297 2022-09-13T11:00:30.000Z 331.79998779297 2022-09-13T11:00:31.000Z 331.79998779297 2022-09-13T11:00:32.000Z 331.79998779297 2022-09-13T11:00:33.000Z 332 2022-09-13T11:00:34.000Z 332.20001220703 2022-09-13T11:00:35.000Z 332.39999389648 2022-09-13T11:00:36.000Z 332.60000610352 2022-09-13T11:00:37.000Z 332.60000610352 2022-09-13T11:00:38.000Z 332.79998779297 2022-09-13T11:00:39.000Z 332.79998779297 2022-09-13T11:00:40.000Z 333 2022-09-13T11:00:41.000Z 333 2022-09-13T11:00:42.000Z 333.20001220703 2022-09-13T11:00:43.000Z 333.20001220703 2022-09-13T11:00:44.000Z 333.39999389648 2022-09-13T11:00:45.000Z 333.39999389648 2022-09-13T11:00:46.000Z 333.60000610352 2022-09-13T11:00:47.000Z 333.60000610352 2022-09-13T11:00:48.000Z 333.79998779297 2022-09-13T11:00:49.000Z 333.79998779297 2022-09-13T11:00:50.000Z 333.79998779297 2022-09-13T11:00:51.000Z 333.79998779297 2022-09-13T11:00:52.000Z 333.79998779297 2022-09-13T11:00:53.000Z 333.79998779297 2022-09-13T11:00:54.000Z 334 2022-09-13T11:00:57.000Z 334 2022-09-13T11:00:58.000Z 333.60000610352 2022-09-13T11:01:04.000Z 333.39999389648 2022-09-13T11:01:13.000Z 333.39999389648 2022-09-13T11:01:23.000Z 332.60000610352 2022-09-13T11:01:29.000Z 332.79998779297 2022-09-13T11:01:30.000Z 332.79998779297 2022-09-13T11:01:31.000Z 332.60000610352 2022-09-13T11:01:32.000Z 332.60000610352 2022-09-13T11:01:35.000Z 332.79998779297 2022-09-13T11:01:39.000Z 332.20001220703 2022-09-13T11:01:47.000Z 331.79998779297 2022-09-13T11:01:53.000Z 331.79998779297 2022-09-13T11:01:54.000Z 332 2022-09-13T11:01:55.000Z 331.79998779297 2022-09-13T11:01:56.000Z 332 2022-09-13T11:01:57.000Z 332 2022-09-13T11:01:58.000Z 332 2022-09-13T11:01:59.000Z 332 2022-09-13T11:02:00.000Z 332 2022-09-13T11:02:02.000Z 332 2022-09-13T11:02:03.000Z 332 2022-09-13T11:02:04.000Z 332.20001220703 2022-09-13T11:02:05.000Z 332.39999389648 2022-09-13T11:02:06.000Z 332.60000610352 2022-09-13T11:02:07.000Z 332.60000610352 2022-09-13T11:02:08.000Z 332.60000610352 2022-09-13T11:02:09.000Z 332.60000610352 2022-09-13T11:02:10.000Z 333 2022-09-13T11:02:11.000Z 333.20001220703 2022-09-13T11:02:12.000Z 333.20001220703 2022-09-13T11:02:13.000Z 333.60000610352 2022-09-13T11:02:14.000Z 333.60000610352 2022-09-13T11:02:16.000Z 333.79998779297 2022-09-13T11:02:18.000Z 333.79998779297 2022-09-13T11:02:19.000Z 334 2022-09-13T11:02:20.000Z 334 2022-09-13T11:02:21.000Z 334 2022-09-13T11:02:22.000Z 334 2022-09-13T11:02:23.000Z 334 2022-09-13T11:02:25.000Z 334.20001220703 2022-09-13T11:02:29.000Z 334.20001220703 2022-09-13T11:02:30.000Z 334.20001220703 2022-09-13T11:02:31.000Z 334.39999389648 2022-09-13T11:02:32.000Z 334.39999389648 2022-09-13T11:02:33.000Z 334.60000610352 2022-09-13T11:02:37.000Z 334.60000610352 2022-09-13T11:02:38.000Z 334.60000610352 2022-09-13T11:02:39.000Z 334.60000610352 2022-09-13T11:02:40.000Z 334.79998779297 2022-09-13T11:02:41.000Z 334.79998779297 2022-09-13T11:02:42.000Z 334.79998779297 2022-09-13T11:02:44.000Z 335 2022-09-13T11:02:46.000Z 335 2022-09-13T11:02:49.000Z 335 2022-09-13T11:02:50.000Z 335.20001220703 2022-09-13T11:02:52.000Z 335.20001220703 2022-09-13T11:02:56.000Z 335.20001220703 2022-09-13T11:02:57.000Z 335 2022-09-13T11:02:59.000Z 335 2022-09-13T11:03:00.000Z 335 2022-09-13T11:03:01.000Z 334.39999389648 2022-09-13T11:03:05.000Z 334 2022-09-13T11:03:08.000Z 334 2022-09-13T11:03:09.000Z 333.60000610352 2022-09-13T11:03:11.000Z 333.39999389648 2022-09-13T11:03:12.000Z 333.39999389648 2022-09-13T11:03:13.000Z 333.20001220703 2022-09-13T11:03:14.000Z 333.20001220703 2022-09-13T11:03:15.000Z 333 2022-09-13T11:03:16.000Z 332.79998779297 2022-09-13T11:03:17.000Z 332.79998779297 2022-09-13T11:03:18.000Z 332.79998779297 2022-09-13T11:03:19.000Z 332.79998779297 2022-09-13T11:03:20.000Z 333.20001220703 2022-09-13T11:03:26.000Z 333.39999389648 2022-09-13T11:03:27.000Z 334 2022-09-13T11:03:35.000Z 334 2022-09-13T11:03:36.000Z 334.39999389648 2022-09-13T11:03:37.000Z 334.60000610352 2022-09-13T11:03:38.000Z 335.20001220703 2022-09-13T11:03:39.000Z 335.39999389648 2022-09-13T11:03:40.000Z 335.79998779297 2022-09-13T11:03:41.000Z 335.79998779297 2022-09-13T11:03:42.000Z 336 2022-09-13T11:03:44.000Z 336.20001220703 2022-09-13T11:03:45.000Z 336.20001220703 2022-09-13T11:03:47.000Z 336.20001220703 2022-09-13T11:03:48.000Z 336.39999389648 2022-09-13T11:03:49.000Z 336.39999389648 2022-09-13T11:03:50.000Z 336.60000610352 2022-09-13T11:03:51.000Z 336.60000610352 2022-09-13T11:03:52.000Z 336.60000610352 2022-09-13T11:03:53.000Z 336.60000610352 2022-09-13T11:03:54.000Z 336.60000610352 2022-09-13T11:03:55.000Z 336.60000610352 2022-09-13T11:03:56.000Z 336.60000610352 2022-09-13T11:03:57.000Z 336.60000610352 2022-09-13T11:03:58.000Z 336.79998779297 2022-09-13T11:03:59.000Z 336.79998779297 2022-09-13T11:04:00.000Z 336.79998779297 2022-09-13T11:04:01.000Z 337 2022-09-13T11:04:02.000Z 337 2022-09-13T11:04:03.000Z 337 2022-09-13T11:04:04.000Z 337 2022-09-13T11:04:05.000Z 337.20001220703 2022-09-13T11:04:06.000Z 337.20001220703 2022-09-13T11:04:07.000Z 337.20001220703 2022-09-13T11:04:08.000Z 337.20001220703 2022-09-13T11:04:09.000Z 337.20001220703 2022-09-13T11:04:10.000Z 337.20001220703 2022-09-13T11:04:11.000Z 337.20001220703 2022-09-13T11:04:12.000Z 337.20001220703 2022-09-13T11:04:13.000Z 337 2022-09-13T11:04:14.000Z 336.39999389648 2022-09-13T11:04:17.000Z 336.39999389648 2022-09-13T11:04:18.000Z 336.39999389648 2022-09-13T11:04:19.000Z 336.20001220703 2022-09-13T11:04:20.000Z 336.20001220703 2022-09-13T11:04:21.000Z 336.20001220703 2022-09-13T11:04:22.000Z 336 2022-09-13T11:04:23.000Z 336 2022-09-13T11:04:24.000Z 336.20001220703 2022-09-13T11:04:28.000Z 336.20001220703 2022-09-13T11:04:29.000Z 336.20001220703 2022-09-13T11:04:30.000Z 336.39999389648 2022-09-13T11:04:31.000Z 336.39999389648 2022-09-13T11:04:32.000Z 336.39999389648 2022-09-13T11:04:33.000Z 336.60000610352 2022-09-13T11:04:35.000Z 336.60000610352 2022-09-13T11:04:36.000Z 336.79998779297 2022-09-13T11:04:37.000Z 337 2022-09-13T11:04:38.000Z 337.20001220703 2022-09-13T11:04:39.000Z 337.20001220703 2022-09-13T11:04:40.000Z 337.39999389648 2022-09-13T11:04:41.000Z 338 2022-09-13T11:04:43.000Z 338 2022-09-13T11:04:45.000Z 339 2022-09-13T11:04:52.000Z 339.39999389648 2022-09-13T11:04:53.000Z 339.39999389648 2022-09-13T11:04:54.000Z 339.60000610352 2022-09-13T11:04:55.000Z 339.79998779297 2022-09-13T11:04:56.000Z 340 2022-09-13T11:04:57.000Z 340.20001220703 2022-09-13T11:04:58.000Z 340.39999389648 2022-09-13T11:04:59.000Z 340.60000610352 2022-09-13T11:05:00.000Z 340.60000610352 2022-09-13T11:05:01.000Z 340.79998779297 2022-09-13T11:05:02.000Z 341 2022-09-13T11:05:03.000Z 341.20001220703 2022-09-13T11:05:04.000Z 341.39999389648 2022-09-13T11:05:05.000Z 341.60000610352 2022-09-13T11:05:06.000Z 341.60000610352 2022-09-13T11:05:07.000Z 341.79998779297 2022-09-13T11:05:08.000Z 341.79998779297 2022-09-13T11:05:09.000Z 341.79998779297 2022-09-13T11:05:10.000Z 341.79998779297 2022-09-13T11:05:11.000Z 342 2022-09-13T11:05:12.000Z 342 2022-09-13T11:05:13.000Z 342 2022-09-13T11:05:14.000Z 341.79998779297 2022-09-13T11:05:15.000Z 341.79998779297 2022-09-13T11:05:16.000Z 341.79998779297 2022-09-13T11:05:17.000Z 341.60000610352 2022-09-13T11:05:18.000Z 341.60000610352 2022-09-13T11:05:19.000Z 341.60000610352 2022-09-13T11:05:20.000Z 341.60000610352 2022-09-13T11:05:21.000Z 341.60000610352 2022-09-13T11:05:22.000Z 341.20001220703 2022-09-13T11:05:25.000Z 341.20001220703 2022-09-13T11:05:26.000Z 341 2022-09-13T11:05:27.000Z 340.79998779297 2022-09-13T11:05:28.000Z 340.60000610352 2022-09-13T11:05:29.000Z 339.79998779297 2022-09-13T11:05:30.000Z 339.60000610352 2022-09-13T11:05:31.000Z 339.39999389648 2022-09-13T11:05:32.000Z 339.20001220703 2022-09-13T11:05:33.000Z 339 2022-09-13T11:05:34.000Z 338.79998779297 2022-09-13T11:05:35.000Z 338.39999389648 2022-09-13T11:05:36.000Z 338.39999389648 2022-09-13T11:05:37.000Z 338.39999389648 2022-09-13T11:05:38.000Z 338.20001220703 2022-09-13T11:05:39.000Z 338.20001220703 2022-09-13T11:05:40.000Z 338 2022-09-13T11:05:41.000Z 337.60000610352 2022-09-13T11:05:44.000Z 337.39999389648 2022-09-13T11:05:45.000Z 337 2022-09-13T11:05:46.000Z 336.60000610352 2022-09-13T11:05:47.000Z 336.60000610352 2022-09-13T11:05:48.000Z 336.79998779297 2022-09-13T11:05:49.000Z 336.79998779297 2022-09-13T11:05:50.000Z 336.60000610352 2022-09-13T11:05:51.000Z 336.60000610352 2022-09-13T11:05:52.000Z 336.20001220703 2022-09-13T11:05:53.000Z 336.20001220703 2022-09-13T11:05:54.000Z 336 2022-09-13T11:05:55.000Z 336 2022-09-13T11:05:56.000Z 335.79998779297 2022-09-13T11:05:57.000Z 335.79998779297 2022-09-13T11:05:58.000Z 335.79998779297 2022-09-13T11:05:59.000Z 335.79998779297 2022-09-13T11:06:02.000Z 335.79998779297 2022-09-13T11:06:03.000Z 336.60000610352 2022-09-13T11:06:10.000Z 336.60000610352 2022-09-13T11:06:11.000Z 336.60000610352 2022-09-13T11:06:12.000Z 336.79998779297 2022-09-13T11:06:13.000Z 336.79998779297 2022-09-13T11:06:15.000Z 336.20001220703 2022-09-13T11:06:20.000Z 336.20001220703 2022-09-13T11:06:21.000Z 336.20001220703 2022-09-13T11:06:22.000Z 336 2022-09-13T11:06:23.000Z 335.79998779297 2022-09-13T11:06:25.000Z 335.79998779297 2022-09-13T11:06:26.000Z 335.79998779297 2022-09-13T11:06:27.000Z 335.79998779297 2022-09-13T11:06:28.000Z 335.79998779297 2022-09-13T11:06:29.000Z 335.79998779297 2022-09-13T11:06:31.000Z 335.79998779297 2022-09-13T11:06:32.000Z 336 2022-09-13T11:06:39.000Z 335.79998779297 2022-09-13T11:06:42.000Z 335.39999389648 2022-09-13T11:06:45.000Z 335.20001220703 2022-09-13T11:06:46.000Z 335 2022-09-13T11:06:47.000Z 334.60000610352 2022-09-13T11:06:48.000Z 334.60000610352 2022-09-13T11:06:49.000Z 333.79998779297 2022-09-13T11:06:50.000Z 332.79998779297 2022-09-13T11:06:52.000Z 332.20001220703 2022-09-13T11:06:53.000Z 331.79998779297 2022-09-13T11:06:55.000Z 330.20001220703 2022-09-13T11:06:57.000Z 328.79998779297 2022-09-13T11:06:59.000Z 327.79998779297 2022-09-13T11:07:00.000Z 326.20001220703 2022-09-13T11:07:02.000Z 325.79998779297 2022-09-13T11:07:03.000Z 325.20001220703 2022-09-13T11:07:04.000Z 324.79998779297 2022-09-13T11:07:05.000Z 324.20001220703 2022-09-13T11:07:06.000Z 323.39999389648 2022-09-13T11:07:07.000Z 322.79998779297 2022-09-13T11:07:09.000Z 322.39999389648 2022-09-13T11:07:10.000Z 322.20001220703 2022-09-13T11:07:11.000Z 322 2022-09-13T11:07:12.000Z 322 2022-09-13T11:07:13.000Z 322 2022-09-13T11:07:14.000Z 322.39999389648 2022-09-13T11:07:18.000Z 322.60000610352 2022-09-13T11:07:19.000Z 323 2022-09-13T11:07:20.000Z 323.39999389648 2022-09-13T11:07:21.000Z 323.60000610352 2022-09-13T11:07:22.000Z 323.79998779297 2022-09-13T11:07:23.000Z 324.79998779297 2022-09-13T11:07:26.000Z 325 2022-09-13T11:07:27.000Z 325.20001220703 2022-09-13T11:07:28.000Z 326 2022-09-13T11:07:32.000Z 326.79998779297 2022-09-13T11:07:35.000Z 326.79998779297 2022-09-13T11:07:36.000Z 327 2022-09-13T11:07:37.000Z 327.39999389648 2022-09-13T11:07:38.000Z 327.60000610352 2022-09-13T11:07:39.000Z 327.79998779297 2022-09-13T11:07:40.000Z 328.39999389648 2022-09-13T11:07:41.000Z 328.60000610352 2022-09-13T11:07:42.000Z 328.79998779297 2022-09-13T11:07:43.000Z 329.20001220703 2022-09-13T11:07:44.000Z 329.20001220703 2022-09-13T11:07:45.000Z 329.39999389648 2022-09-13T11:07:46.000Z 329.60000610352 2022-09-13T11:07:47.000Z 330.20001220703 2022-09-13T11:07:48.000Z 330.39999389648 2022-09-13T11:07:49.000Z 331 2022-09-13T11:07:50.000Z 331.39999389648 2022-09-13T11:07:51.000Z 332 2022-09-13T11:07:52.000Z 333 2022-09-13T11:07:53.000Z 333.20001220703 2022-09-13T11:07:54.000Z 333.79998779297 2022-09-13T11:07:55.000Z 334.20001220703 2022-09-13T11:07:56.000Z 334.39999389648 2022-09-13T11:07:57.000Z 334.79998779297 2022-09-13T11:07:58.000Z 335.60000610352 2022-09-13T11:07:59.000Z 336 2022-09-13T11:08:00.000Z 336.39999389648 2022-09-13T11:08:01.000Z 336.79998779297 2022-09-13T11:08:02.000Z 337 2022-09-13T11:08:03.000Z 337.20001220703 2022-09-13T11:08:04.000Z 337.39999389648 2022-09-13T11:08:05.000Z 337.79998779297 2022-09-13T11:08:06.000Z 338.20001220703 2022-09-13T11:08:07.000Z 338.39999389648 2022-09-13T11:08:08.000Z 338.79998779297 2022-09-13T11:08:09.000Z 338.79998779297 2022-09-13T11:08:10.000Z 339.20001220703 2022-09-13T11:08:11.000Z 339.39999389648 2022-09-13T11:08:12.000Z 339.60000610352 2022-09-13T11:08:13.000Z 339.79998779297 2022-09-13T11:08:14.000Z 340.20001220703 2022-09-13T11:08:15.000Z 340.39999389648 2022-09-13T11:08:16.000Z 340.39999389648 2022-09-13T11:08:17.000Z 340.60000610352 2022-09-13T11:08:18.000Z 340.79998779297 2022-09-13T11:08:19.000Z 341 2022-09-13T11:08:20.000Z 341 2022-09-13T11:08:21.000Z 341.20001220703 2022-09-13T11:08:22.000Z 341.20001220703 2022-09-13T11:08:23.000Z 341.20001220703 2022-09-13T11:08:24.000Z 341.20001220703 2022-09-13T11:08:25.000Z 341.20001220703 2022-09-13T11:08:26.000Z 341.20001220703 2022-09-13T11:08:27.000Z 341.20001220703 2022-09-13T11:08:28.000Z 341.39999389648 2022-09-13T11:08:29.000Z 341.60000610352 2022-09-13T11:08:30.000Z 341.79998779297 2022-09-13T11:08:31.000Z 342 2022-09-13T11:08:32.000Z 342.20001220703 2022-09-13T11:08:33.000Z 342.20001220703 2022-09-13T11:08:34.000Z 342.20001220703 2022-09-13T11:08:35.000Z 342.39999389648 2022-09-13T11:08:36.000Z 342.39999389648 2022-09-13T11:08:37.000Z 342.60000610352 2022-09-13T11:08:38.000Z 342.60000610352 2022-09-13T11:08:39.000Z 342.79998779297 2022-09-13T11:08:40.000Z 342.79998779297 2022-09-13T11:08:41.000Z 342.79998779297 2022-09-13T11:08:42.000Z 342.79998779297 2022-09-13T11:08:43.000Z 342.79998779297 2022-09-13T11:08:44.000Z 343.39999389648 2022-09-13T11:08:45.000Z 344.20001220703 2022-09-13T11:08:46.000Z 344.39999389648 2022-09-13T11:08:47.000Z 344.79998779297 2022-09-13T11:08:48.000Z 345.20001220703 2022-09-13T11:08:49.000Z 345.39999389648 2022-09-13T11:08:50.000Z 345.79998779297 2022-09-13T11:08:51.000Z 346.39999389648 2022-09-13T11:08:52.000Z 346.79998779297 2022-09-13T11:08:53.000Z 346.79998779297 2022-09-13T11:08:54.000Z 347 2022-09-13T11:08:55.000Z 347.20001220703 2022-09-13T11:08:56.000Z 347.79998779297 2022-09-13T11:08:57.000Z 348.20001220703 2022-09-13T11:08:58.000Z 348.60000610352 2022-09-13T11:08:59.000Z 349 2022-09-13T11:09:00.000Z 349.20001220703 2022-09-13T11:09:01.000Z 349.79998779297 2022-09-13T11:09:02.000Z 350.20001220703 2022-09-13T11:09:03.000Z 350.60000610352 2022-09-13T11:09:04.000Z 350.60000610352 2022-09-13T11:09:05.000Z 351.20001220703 2022-09-13T11:09:06.000Z 351.39999389648 2022-09-13T11:09:07.000Z 352 2022-09-13T11:09:08.000Z 352.39999389648 2022-09-13T11:09:09.000Z 352.60000610352 2022-09-13T11:09:10.000Z 353 2022-09-13T11:09:11.000Z 353 2022-09-13T11:09:12.000Z 353.60000610352 2022-09-13T11:09:13.000Z 354 2022-09-13T11:09:14.000Z 354.39999389648 2022-09-13T11:09:15.000Z 354.79998779297 2022-09-13T11:09:16.000Z 354.79998779297 2022-09-13T11:09:17.000Z 355.39999389648 2022-09-13T11:09:18.000Z 355.60000610352 2022-09-13T11:09:19.000Z 356.20001220703 2022-09-13T11:09:20.000Z 356.20001220703 2022-09-13T11:09:21.000Z 356.60000610352 2022-09-13T11:09:22.000Z 356.79998779297 2022-09-13T11:09:23.000Z 357 2022-09-13T11:09:24.000Z 357.20001220703 2022-09-13T11:09:25.000Z 357.39999389648 2022-09-13T11:09:26.000Z 358 2022-09-13T11:09:27.000Z 358 2022-09-13T11:09:28.000Z 358.20001220703 2022-09-13T11:09:29.000Z 358.39999389648 2022-09-13T11:09:30.000Z 358.39999389648 2022-09-13T11:09:31.000Z 358.60000610352 2022-09-13T11:09:32.000Z 358.60000610352 2022-09-13T11:09:33.000Z 358.79998779297 2022-09-13T11:09:34.000Z 358.79998779297 2022-09-13T11:09:35.000Z 359.20001220703 2022-09-13T11:09:36.000Z 359.39999389648 2022-09-13T11:09:37.000Z 359.39999389648 2022-09-13T11:09:38.000Z 359.60000610352 2022-09-13T11:09:39.000Z 359.79998779297 2022-09-13T11:09:40.000Z 360.20001220703 2022-09-13T11:09:41.000Z 360.39999389648 2022-09-13T11:09:42.000Z 360.79998779297 2022-09-13T11:09:43.000Z 361 2022-09-13T11:09:44.000Z 361.20001220703 2022-09-13T11:09:45.000Z 361.60000610352 2022-09-13T11:09:46.000Z 361.60000610352 2022-09-13T11:09:47.000Z 361.60000610352 2022-09-13T11:09:48.000Z 361.79998779297 2022-09-13T11:09:49.000Z 362 2022-09-13T11:09:50.000Z 362.20001220703 2022-09-13T11:09:51.000Z 362.60000610352 2022-09-13T11:09:52.000Z 363 2022-09-13T11:09:53.000Z 363.20001220703 2022-09-13T11:09:54.000Z 363.39999389648 2022-09-13T11:09:55.000Z 363.60000610352 2022-09-13T11:09:56.000Z 364 2022-09-13T11:09:57.000Z 364 2022-09-13T11:09:58.000Z 364.39999389648 2022-09-13T11:09:59.000Z 364.60000610352 2022-09-13T11:10:00.000Z 364.79998779297 2022-09-13T11:10:01.000Z 365.20001220703 2022-09-13T11:10:02.000Z 365.39999389648 2022-09-13T11:10:03.000Z 365.79998779297 2022-09-13T11:10:04.000Z 365.79998779297 2022-09-13T11:10:05.000Z 365.79998779297 2022-09-13T11:10:06.000Z 366 2022-09-13T11:10:07.000Z 366.20001220703 2022-09-13T11:10:08.000Z 366.79998779297 2022-09-13T11:10:09.000Z 367 2022-09-13T11:10:10.000Z 367.20001220703 2022-09-13T11:10:11.000Z 367.39999389648 2022-09-13T11:10:12.000Z 367.60000610352 2022-09-13T11:10:13.000Z 368 2022-09-13T11:10:14.000Z 368.20001220703 2022-09-13T11:10:15.000Z 368.39999389648 2022-09-13T11:10:16.000Z 368.39999389648 2022-09-13T11:10:17.000Z 368.60000610352 2022-09-13T11:10:18.000Z 368.60000610352 2022-09-13T11:10:19.000Z 368.60000610352 2022-09-13T11:10:20.000Z 368.60000610352 2022-09-13T11:10:21.000Z 368.79998779297 2022-09-13T11:10:22.000Z 368.79998779297 2022-09-13T11:10:23.000Z 369 2022-09-13T11:10:24.000Z 369 2022-09-13T11:10:25.000Z 369.20001220703 2022-09-13T11:10:26.000Z 369.20001220703 2022-09-13T11:10:27.000Z 369.20001220703 2022-09-13T11:10:28.000Z 369.20001220703 2022-09-13T11:10:29.000Z 369.20001220703 2022-09-13T11:10:30.000Z 369.20001220703 2022-09-13T11:10:31.000Z 369.20001220703 2022-09-13T11:10:32.000Z 369.20001220703 2022-09-13T11:10:33.000Z 369.20001220703 2022-09-13T11:10:34.000Z 369.20001220703 2022-09-13T11:10:35.000Z 369 2022-09-13T11:10:36.000Z 369 2022-09-13T11:10:37.000Z 368.79998779297 2022-09-13T11:10:38.000Z 368.60000610352 2022-09-13T11:10:39.000Z 368.39999389648 2022-09-13T11:10:41.000Z 368.39999389648 2022-09-13T11:10:42.000Z 367.79998779297 2022-09-13T11:10:47.000Z 367.79998779297 2022-09-13T11:10:48.000Z 367.20001220703 2022-09-13T11:10:51.000Z 366.79998779297 2022-09-13T11:10:52.000Z 366.60000610352 2022-09-13T11:10:53.000Z 365.79998779297 2022-09-13T11:10:55.000Z 365.79998779297 2022-09-13T11:10:56.000Z 365.39999389648 2022-09-13T11:10:57.000Z 365.20001220703 2022-09-13T11:10:58.000Z 364.39999389648 2022-09-13T11:10:59.000Z 364 2022-09-13T11:11:00.000Z 363 2022-09-13T11:11:01.000Z 361.20001220703 2022-09-13T11:11:02.000Z 360.39999389648 2022-09-13T11:11:03.000Z 359.20001220703 2022-09-13T11:11:04.000Z 358.60000610352 2022-09-13T11:11:05.000Z 357 2022-09-13T11:11:06.000Z 356.20001220703 2022-09-13T11:11:07.000Z 354.39999389648 2022-09-13T11:11:08.000Z 352.60000610352 2022-09-13T11:11:09.000Z 350.20001220703 2022-09-13T11:11:11.000Z 349.20001220703 2022-09-13T11:11:12.000Z 348 2022-09-13T11:11:13.000Z 347 2022-09-13T11:11:14.000Z 344.79998779297 2022-09-13T11:11:15.000Z 343.79998779297 2022-09-13T11:11:16.000Z 342.20001220703 2022-09-13T11:11:17.000Z 340.20001220703 2022-09-13T11:11:18.000Z 339.39999389648 2022-09-13T11:11:19.000Z 337.39999389648 2022-09-13T11:11:20.000Z 336.39999389648 2022-09-13T11:11:21.000Z 334.79998779297 2022-09-13T11:11:22.000Z 334.20001220703 2022-09-13T11:11:23.000Z 331.39999389648 2022-09-13T11:11:24.000Z 329.60000610352 2022-09-13T11:11:25.000Z 328.79998779297 2022-09-13T11:11:26.000Z 327.79998779297 2022-09-13T11:11:27.000Z 327.60000610352 2022-09-13T11:11:28.000Z 326 2022-09-13T11:11:29.000Z 325 2022-09-13T11:11:30.000Z 324 2022-09-13T11:11:31.000Z 322.79998779297 2022-09-13T11:11:32.000Z 321 2022-09-13T11:11:33.000Z 319.39999389648 2022-09-13T11:11:34.000Z 317.79998779297 2022-09-13T11:11:36.000Z 317 2022-09-13T11:11:37.000Z 314.79998779297 2022-09-13T11:11:38.000Z 314 2022-09-13T11:11:39.000Z 312 2022-09-13T11:11:40.000Z 310.20001220703 2022-09-13T11:11:41.000Z 309.60000610352 2022-09-13T11:11:42.000Z 308.79998779297 2022-09-13T11:11:43.000Z 308.39999389648 2022-09-13T11:11:44.000Z 307.60000610352 2022-09-13T11:11:45.000Z 307.20001220703 2022-09-13T11:11:46.000Z 306.39999389648 2022-09-13T11:11:47.000Z 305.79998779297 2022-09-13T11:11:48.000Z 305.60000610352 2022-09-13T11:11:49.000Z 305.39999389648 2022-09-13T11:11:50.000Z 305.20001220703 2022-09-13T11:11:53.000Z 305 2022-09-13T11:11:54.000Z 305 2022-09-13T11:11:55.000Z 305 2022-09-13T11:11:56.000Z 304.79998779297 2022-09-13T11:11:57.000Z 304.79998779297 2022-09-13T11:11:58.000Z 304.60000610352 2022-09-13T11:12:00.000Z 304.60000610352 2022-09-13T11:12:12.000Z 304.60000610352 2022-09-13T11:12:42.000Z 304.60000610352 2022-09-13T11:12:45.000Z 304.39999389648 2022-09-13T11:13:00.000Z 304.60000610352 2022-09-13T11:13:01.000Z 304.60000610352 2022-09-13T11:13:08.000Z 304.79998779297 2022-09-13T11:13:13.000Z 305 2022-09-13T11:13:16.000Z 305.60000610352 2022-09-13T11:13:25.000Z 305.39999389648 2022-09-13T11:13:26.000Z 305.60000610352 2022-09-13T11:13:27.000Z 305.60000610352 2022-09-13T11:13:28.000Z 305.60000610352 2022-09-13T11:13:29.000Z 305.60000610352 2022-09-13T11:13:31.000Z 305.79998779297 2022-09-13T11:13:33.000Z 305.79998779297 2022-09-13T11:13:34.000Z 306.39999389648 2022-09-13T11:13:35.000Z 306.60000610352 2022-09-13T11:13:36.000Z 307.60000610352 2022-09-13T11:13:40.000Z 307.79998779297 2022-09-13T11:13:42.000Z 307.79998779297 2022-09-13T11:13:43.000Z 308 2022-09-13T11:13:44.000Z 308.20001220703 2022-09-13T11:13:46.000Z 308.60000610352 2022-09-13T11:13:47.000Z 308.79998779297 2022-09-13T11:13:48.000Z 309 2022-09-13T11:13:49.000Z 309.39999389648 2022-09-13T11:13:50.000Z 310 2022-09-13T11:13:51.000Z 310.60000610352 2022-09-13T11:13:52.000Z 310.79998779297 2022-09-13T11:13:53.000Z 311.39999389648 2022-09-13T11:13:54.000Z 312.60000610352 2022-09-13T11:13:57.000Z 313.60000610352 2022-09-13T11:14:01.000Z 313.60000610352 2022-09-13T11:14:02.000Z 313.79998779297 2022-09-13T11:14:03.000Z 313.79998779297 2022-09-13T11:14:04.000Z 313.79998779297 2022-09-13T11:14:05.000Z 313.79998779297 2022-09-13T11:14:06.000Z 314 2022-09-13T11:14:07.000Z 314.20001220703 2022-09-13T11:14:08.000Z 314.39999389648 2022-09-13T11:14:09.000Z 315 2022-09-13T11:14:10.000Z 315.20001220703 2022-09-13T11:14:11.000Z 315.60000610352 2022-09-13T11:14:12.000Z 315.79998779297 2022-09-13T11:14:13.000Z 316 2022-09-13T11:14:14.000Z 316.20001220703 2022-09-13T11:14:15.000Z 316.39999389648 2022-09-13T11:14:16.000Z 317.39999389648 2022-09-13T11:14:17.000Z 317.79998779297 2022-09-13T11:14:18.000Z 318.39999389648 2022-09-13T11:14:19.000Z 318.60000610352 2022-09-13T11:14:20.000Z 319.20001220703 2022-09-13T11:14:21.000Z 319.39999389648 2022-09-13T11:14:22.000Z 319.39999389648 2022-09-13T11:14:23.000Z 319.60000610352 2022-09-13T11:14:24.000Z 319.60000610352 2022-09-13T11:14:25.000Z 319.79998779297 2022-09-13T11:14:26.000Z 319.79998779297 2022-09-13T11:14:27.000Z 319.79998779297 2022-09-13T11:14:28.000Z 319.79998779297 2022-09-13T11:14:29.000Z 319.79998779297 2022-09-13T11:14:30.000Z 319.60000610352 2022-09-13T11:14:31.000Z 319 2022-09-13T11:14:32.000Z 318 2022-09-13T11:14:33.000Z 317.79998779297 2022-09-13T11:14:34.000Z 317.20001220703 2022-09-13T11:14:35.000Z 316.79998779297 2022-09-13T11:14:36.000Z 316.20001220703 2022-09-13T11:14:37.000Z 315.60000610352 2022-09-13T11:14:38.000Z 314.60000610352 2022-09-13T11:14:40.000Z 313.60000610352 2022-09-13T11:14:42.000Z 313.39999389648 2022-09-13T11:14:43.000Z 313 2022-09-13T11:14:44.000Z 312.60000610352 2022-09-13T11:14:45.000Z 312.60000610352 2022-09-13T11:14:46.000Z 311.79998779297 2022-09-13T11:14:47.000Z 310.60000610352 2022-09-13T11:14:49.000Z 310.20001220703 2022-09-13T11:14:50.000Z 309.60000610352 2022-09-13T11:14:51.000Z 309.20001220703 2022-09-13T11:14:52.000Z 308 2022-09-13T11:14:54.000Z 307.39999389648 2022-09-13T11:14:58.000Z 307.39999389648 2022-09-13T11:14:59.000Z 306.39999389648 2022-09-13T11:15:00.000Z 305.79998779297 2022-09-13T11:15:01.000Z 305.79998779297 2022-09-13T11:15:02.000Z 305.60000610352 2022-09-13T11:15:03.000Z 305.39999389648 2022-09-13T11:15:04.000Z 304.39999389648 2022-09-13T11:15:07.000Z 304.20001220703 2022-09-13T11:15:08.000Z 303.79998779297 2022-09-13T11:15:09.000Z 303.39999389648 2022-09-13T11:15:10.000Z 303.20001220703 2022-09-13T11:15:11.000Z 302.79998779297 2022-09-13T11:15:13.000Z 302.39999389648 2022-09-13T11:15:14.000Z 302.20001220703 2022-09-13T11:15:15.000Z 302 2022-09-13T11:15:16.000Z 301.79998779297 2022-09-13T11:15:18.000Z 301.79998779297 2022-09-13T11:15:19.000Z 301.60000610352 2022-09-13T11:15:20.000Z 301.60000610352 2022-09-13T11:15:21.000Z 301.39999389648 2022-09-13T11:15:22.000Z 301.39999389648 2022-09-13T11:15:23.000Z 301.20001220703 2022-09-13T11:15:24.000Z 301 2022-09-13T11:15:26.000Z 300.79998779297 2022-09-13T11:15:27.000Z 300.79998779297 2022-09-13T11:15:28.000Z 300 2022-09-13T11:15:32.000Z 300 2022-09-13T11:15:33.000Z 299.79998779297 2022-09-13T11:15:34.000Z 299.79998779297 2022-09-13T11:15:35.000Z 299.79998779297 2022-09-13T11:15:36.000Z 299.60000610352 2022-09-13T11:15:37.000Z 299.60000610352 2022-09-13T11:15:38.000Z 299 2022-09-13T11:15:41.000Z 299 2022-09-13T11:15:42.000Z 299 2022-09-13T11:15:44.000Z 299 2022-09-13T11:15:46.000Z 299 2022-09-13T11:15:47.000Z 298.60000610352 2022-09-13T11:15:50.000Z 298.60000610352 2022-09-13T11:15:51.000Z 298.39999389648 2022-09-13T11:15:54.000Z 298.39999389648 2022-09-13T11:15:55.000Z 298.20001220703 2022-09-13T11:15:56.000Z 298 2022-09-13T11:16:03.000Z 297.79998779297 2022-09-13T11:16:04.000Z 297.79998779297 2022-09-13T11:16:05.000Z 297.79998779297 2022-09-13T11:16:06.000Z 297.79998779297 2022-09-13T11:16:07.000Z 297.79998779297 2022-09-13T11:16:08.000Z 297.79998779297 2022-09-13T11:16:09.000Z 297.79998779297 2022-09-13T11:16:10.000Z 297.79998779297 2022-09-13T11:16:12.000Z 297.79998779297 2022-09-13T11:16:13.000Z 297.79998779297 2022-09-13T11:16:14.000Z 298 2022-09-13T11:16:16.000Z 298 2022-09-13T11:16:17.000Z 298.20001220703 2022-09-13T11:16:19.000Z 298.20001220703 2022-09-13T11:16:20.000Z 298 2022-09-13T11:16:21.000Z 298 2022-09-13T11:16:22.000Z 298.20001220703 2022-09-13T11:16:25.000Z 298.20001220703 2022-09-13T11:16:26.000Z 298.20001220703 2022-09-13T11:16:27.000Z 298.20001220703 2022-09-13T11:16:28.000Z 298.20001220703 2022-09-13T11:16:29.000Z 298.20001220703 2022-09-13T11:16:32.000Z 298.39999389648 2022-09-13T11:16:35.000Z 298.39999389648 2022-09-13T11:16:36.000Z 298.39999389648 2022-09-13T11:16:37.000Z 298.60000610352 2022-09-13T11:16:38.000Z 298.60000610352 2022-09-13T11:16:39.000Z 298.60000610352 2022-09-13T11:16:40.000Z 298.60000610352 2022-09-13T11:16:41.000Z 298.39999389648 2022-09-13T11:16:43.000Z 297.60000610352 2022-09-13T11:16:44.000Z 297.60000610352 2022-09-13T11:16:45.000Z 297.20001220703 2022-09-13T11:16:46.000Z 297.20001220703 2022-09-13T11:16:47.000Z 296.39999389648 2022-09-13T11:16:49.000Z 296.39999389648 2022-09-13T11:16:50.000Z 296 2022-09-13T11:16:51.000Z 295.39999389648 2022-09-13T11:16:53.000Z 295.20001220703 2022-09-13T11:16:54.000Z 295 2022-09-13T11:16:55.000Z 294.20001220703 2022-09-13T11:16:57.000Z 293.79998779297 2022-09-13T11:16:59.000Z 293.60000610352 2022-09-13T11:17:00.000Z 293.60000610352 2022-09-13T11:17:01.000Z 293.39999389648 2022-09-13T11:17:02.000Z 293.39999389648 2022-09-13T11:17:03.000Z 293.39999389648 2022-09-13T11:17:04.000Z 293.20001220703 2022-09-13T11:17:05.000Z 293 2022-09-13T11:17:06.000Z 292.79998779297 2022-09-13T11:17:07.000Z 292.79998779297 2022-09-13T11:17:09.000Z 292.79998779297 2022-09-13T11:17:11.000Z 292.79998779297 2022-09-13T11:17:12.000Z 292.79998779297 2022-09-13T11:17:13.000Z 292.79998779297 2022-09-13T11:17:14.000Z 292.79998779297 2022-09-13T11:17:15.000Z 292.79998779297 2022-09-13T11:17:17.000Z 292.60000610352 2022-09-13T11:17:19.000Z 292.60000610352 2022-09-13T11:17:20.000Z 292.60000610352 2022-09-13T11:17:21.000Z 292.60000610352 2022-09-13T11:17:22.000Z 292.60000610352 2022-09-13T11:17:23.000Z 292.60000610352 2022-09-13T11:17:24.000Z 292.60000610352 2022-09-13T11:17:25.000Z 292.60000610352 2022-09-13T11:17:28.000Z 292.60000610352 2022-09-13T11:17:29.000Z 292.60000610352 2022-09-13T11:17:31.000Z 292.60000610352 2022-09-13T11:17:32.000Z 292.60000610352 2022-09-13T11:17:33.000Z 292.39999389648 2022-09-13T11:17:37.000Z 292.20001220703 2022-09-13T11:17:43.000Z 291.79998779297 2022-09-13T11:17:44.000Z 291.60000610352 2022-09-13T11:17:46.000Z 291.60000610352 2022-09-13T11:17:47.000Z 291.60000610352 2022-09-13T11:17:48.000Z 291.60000610352 2022-09-13T11:17:49.000Z 291.39999389648 2022-09-13T11:17:50.000Z 291.39999389648 2022-09-13T11:17:51.000Z 291.39999389648 2022-09-13T11:17:53.000Z 291.39999389648 2022-09-13T11:17:54.000Z 291.20001220703 2022-09-13T11:18:00.000Z 291.20001220703 2022-09-13T11:18:01.000Z 291.20001220703 2022-09-13T11:18:03.000Z 291.39999389648 2022-09-13T11:18:04.000Z 291.39999389648 2022-09-13T11:18:05.000Z 291.39999389648 2022-09-13T11:18:06.000Z 291.20001220703 2022-09-13T11:18:07.000Z 291 2022-09-13T11:18:09.000Z 291 2022-09-13T11:18:12.000Z 290.60000610352 2022-09-13T11:18:14.000Z 290.60000610352 2022-09-13T11:18:15.000Z 290.60000610352 2022-09-13T11:18:17.000Z 290.20001220703 2022-09-13T11:18:18.000Z 290.20001220703 2022-09-13T11:18:19.000Z 290 2022-09-13T11:18:20.000Z 290 2022-09-13T11:18:22.000Z 289.79998779297 2022-09-13T11:18:23.000Z 289.79998779297 2022-09-13T11:18:24.000Z 289.60000610352 2022-09-13T11:18:27.000Z 289.60000610352 2022-09-13T11:18:30.000Z 289.39999389648 2022-09-13T11:18:35.000Z 289.39999389648 2022-09-13T11:18:39.000Z 289.39999389648 2022-09-13T11:18:40.000Z 289.39999389648 2022-09-13T11:18:41.000Z 289.20001220703 2022-09-13T11:18:42.000Z 289.20001220703 2022-09-13T11:18:43.000Z 289.39999389648 2022-09-13T11:18:46.000Z 289.39999389648 2022-09-13T11:18:47.000Z 289.20001220703 2022-09-13T11:18:48.000Z 289.39999389648 2022-09-13T11:18:49.000Z 289.60000610352 2022-09-13T11:18:50.000Z 289.60000610352 2022-09-13T11:18:51.000Z 289.79998779297 2022-09-13T11:18:52.000Z 290 2022-09-13T11:18:53.000Z 290.20001220703 2022-09-13T11:18:54.000Z 290.39999389648 2022-09-13T11:18:56.000Z 290.79998779297 2022-09-13T11:18:57.000Z 290.79998779297 2022-09-13T11:18:58.000Z 291 2022-09-13T11:18:59.000Z 291 2022-09-13T11:19:00.000Z 291 2022-09-13T11:19:01.000Z 291 2022-09-13T11:19:02.000Z 291 2022-09-13T11:19:04.000Z 290.79998779297 2022-09-13T11:19:05.000Z 290.79998779297 2022-09-13T11:19:06.000Z 290.79998779297 2022-09-13T11:19:07.000Z 290.79998779297 2022-09-13T11:19:08.000Z 290.79998779297 2022-09-13T11:19:09.000Z 290.60000610352 2022-09-13T11:19:10.000Z 290.60000610352 2022-09-13T11:19:11.000Z 290.39999389648 2022-09-13T11:19:14.000Z 290.39999389648 2022-09-13T11:19:15.000Z 290.39999389648 2022-09-13T11:19:16.000Z 290.60000610352 2022-09-13T11:19:20.000Z 291 2022-09-13T11:19:21.000Z 291.60000610352 2022-09-13T11:19:22.000Z 291.79998779297 2022-09-13T11:19:23.000Z 292 2022-09-13T11:19:25.000Z 292 2022-09-13T11:19:26.000Z 292.20001220703 2022-09-13T11:19:27.000Z 292.39999389648 2022-09-13T11:19:28.000Z 292.60000610352 2022-09-13T11:19:29.000Z 292.79998779297 2022-09-13T11:19:30.000Z 293 2022-09-13T11:19:31.000Z 293.20001220703 2022-09-13T11:19:32.000Z 293.79998779297 2022-09-13T11:19:34.000Z 294 2022-09-13T11:19:35.000Z 294.39999389648 2022-09-13T11:19:36.000Z 294.39999389648 2022-09-13T11:19:37.000Z 295 2022-09-13T11:19:38.000Z 295.39999389648 2022-09-13T11:19:39.000Z 295.60000610352 2022-09-13T11:19:40.000Z 296.20001220703 2022-09-13T11:19:41.000Z 296.20001220703 2022-09-13T11:19:42.000Z 296.39999389648 2022-09-13T11:19:43.000Z 296.60000610352 2022-09-13T11:19:44.000Z 297 2022-09-13T11:19:45.000Z 297.60000610352 2022-09-13T11:19:46.000Z 297.79998779297 2022-09-13T11:19:47.000Z 298.39999389648 2022-09-13T11:19:48.000Z 298.60000610352 2022-09-13T11:19:49.000Z 299 2022-09-13T11:19:50.000Z 299.20001220703 2022-09-13T11:19:51.000Z 299.39999389648 2022-09-13T11:19:52.000Z 299.60000610352 2022-09-13T11:19:53.000Z 300.20001220703 2022-09-13T11:19:54.000Z 300.60000610352 2022-09-13T11:19:55.000Z 300.79998779297 2022-09-13T11:19:56.000Z 301.20001220703 2022-09-13T11:19:57.000Z 301.39999389648 2022-09-13T11:19:58.000Z 302 2022-09-13T11:19:59.000Z 302.39999389648 2022-09-13T11:20:00.000Z 302.79998779297 2022-09-13T11:20:01.000Z 303.20001220703 2022-09-13T11:20:02.000Z 303.39999389648 2022-09-13T11:20:03.000Z 303.39999389648 2022-09-13T11:20:04.000Z 303.60000610352 2022-09-13T11:20:05.000Z 303.79998779297 2022-09-13T11:20:06.000Z 303.79998779297 2022-09-13T11:20:07.000Z 304 2022-09-13T11:20:08.000Z 304.20001220703 2022-09-13T11:20:09.000Z 304.20001220703 2022-09-13T11:20:10.000Z 304.20001220703 2022-09-13T11:20:11.000Z 304.20001220703 2022-09-13T11:20:12.000Z 304.20001220703 2022-09-13T11:20:13.000Z 304.20001220703 2022-09-13T11:20:14.000Z 304.20001220703 2022-09-13T11:20:15.000Z 304.20001220703 2022-09-13T11:20:16.000Z 304 2022-09-13T11:20:17.000Z 304 2022-09-13T11:20:18.000Z 303.79998779297 2022-09-13T11:20:19.000Z 303.79998779297 2022-09-13T11:20:20.000Z 303.60000610352 2022-09-13T11:20:21.000Z 303.39999389648 2022-09-13T11:20:22.000Z 303 2022-09-13T11:20:23.000Z 302.60000610352 2022-09-13T11:20:24.000Z 302 2022-09-13T11:20:25.000Z 301.79998779297 2022-09-13T11:20:26.000Z 301 2022-09-13T11:20:27.000Z 300.39999389648 2022-09-13T11:20:28.000Z 299 2022-09-13T11:20:29.000Z 298.39999389648 2022-09-13T11:20:30.000Z 296.60000610352 2022-09-13T11:20:31.000Z 295.20001220703 2022-09-13T11:20:33.000Z 294 2022-09-13T11:20:34.000Z 293.39999389648 2022-09-13T11:20:35.000Z 291.60000610352 2022-09-13T11:20:36.000Z 291.20001220703 2022-09-13T11:20:37.000Z 290.60000610352 2022-09-13T11:20:38.000Z 289.79998779297 2022-09-13T11:20:40.000Z 289.60000610352 2022-09-13T11:20:41.000Z 289.39999389648 2022-09-13T11:20:42.000Z 289.20001220703 2022-09-13T11:20:43.000Z 289 2022-09-13T11:20:44.000Z 288.60000610352 2022-09-13T11:20:45.000Z 288.20001220703 2022-09-13T11:20:47.000Z 287.39999389648 2022-09-13T11:20:49.000Z 286.79998779297 2022-09-13T11:20:50.000Z 286 2022-09-13T11:20:54.000Z 285.79998779297 2022-09-13T11:20:55.000Z 285.79998779297 2022-09-13T11:20:56.000Z 285.79998779297 2022-09-13T11:20:57.000Z 285.79998779297 2022-09-13T11:20:58.000Z 285.79998779297 2022-09-13T11:20:59.000Z 285.79998779297 2022-09-13T11:21:00.000Z 285.79998779297 2022-09-13T11:21:01.000Z 285.79998779297 2022-09-13T11:21:02.000Z 285.60000610352 2022-09-13T11:21:04.000Z 285.60000610352 2022-09-13T11:21:07.000Z 285.60000610352 2022-09-13T11:21:08.000Z 285.60000610352 2022-09-13T11:21:09.000Z 285.60000610352 2022-09-13T11:21:10.000Z 285.60000610352 2022-09-13T11:21:11.000Z 285.60000610352 2022-09-13T11:21:12.000Z 285.60000610352 2022-09-13T11:21:13.000Z 285.60000610352 2022-09-13T11:21:14.000Z 285.79998779297 2022-09-13T11:21:15.000Z 285.79998779297 2022-09-13T11:21:16.000Z 286 2022-09-13T11:21:17.000Z 286 2022-09-13T11:21:18.000Z 286 2022-09-13T11:21:19.000Z 286 2022-09-13T11:21:20.000Z 286.20001220703 2022-09-13T11:21:24.000Z 286.20001220703 2022-09-13T11:21:25.000Z 286.20001220703 2022-09-13T11:21:26.000Z 286.20001220703 2022-09-13T11:21:31.000Z 286.20001220703 2022-09-13T11:21:32.000Z 286.20001220703 2022-09-13T11:21:33.000Z 286 2022-09-13T11:21:34.000Z 286 2022-09-13T11:21:35.000Z 286 2022-09-13T11:21:36.000Z 285.79998779297 2022-09-13T11:21:37.000Z 285.79998779297 2022-09-13T11:21:38.000Z 285.60000610352 2022-09-13T11:21:39.000Z 285.60000610352 2022-09-13T11:21:41.000Z 285.60000610352 2022-09-13T11:21:42.000Z 285.60000610352 2022-09-13T11:21:43.000Z 285.60000610352 2022-09-13T11:21:44.000Z 285.60000610352 2022-09-13T11:21:45.000Z 285.60000610352 2022-09-13T11:21:46.000Z 285.60000610352 2022-09-13T11:21:48.000Z 285.60000610352 2022-09-13T11:21:49.000Z 285.60000610352 2022-09-13T11:21:50.000Z 285.60000610352 2022-09-13T11:21:51.000Z 285.79998779297 2022-09-13T11:21:52.000Z 286.20001220703 2022-09-13T11:21:56.000Z 286.79998779297 2022-09-13T11:21:59.000Z 287 2022-09-13T11:22:00.000Z 287.39999389648 2022-09-13T11:22:01.000Z 287.60000610352 2022-09-13T11:22:02.000Z 288 2022-09-13T11:22:03.000Z 289 2022-09-13T11:22:04.000Z 289.60000610352 2022-09-13T11:22:05.000Z 290.39999389648 2022-09-13T11:22:06.000Z 290.79998779297 2022-09-13T11:22:07.000Z 291.20001220703 2022-09-13T11:22:08.000Z 291.39999389648 2022-09-13T11:22:09.000Z 292.20001220703 2022-09-13T11:22:10.000Z 293.20001220703 2022-09-13T11:22:11.000Z 293.60000610352 2022-09-13T11:22:12.000Z 294 2022-09-13T11:22:13.000Z 294.39999389648 2022-09-13T11:22:14.000Z 294.79998779297 2022-09-13T11:22:15.000Z 295.20001220703 2022-09-13T11:22:16.000Z 296 2022-09-13T11:22:17.000Z 296.79998779297 2022-09-13T11:22:18.000Z 297.20001220703 2022-09-13T11:22:19.000Z 297.60000610352 2022-09-13T11:22:20.000Z 298 2022-09-13T11:22:21.000Z 298.60000610352 2022-09-13T11:22:22.000Z 298.79998779297 2022-09-13T11:22:23.000Z 299.20001220703 2022-09-13T11:22:24.000Z 299.79998779297 2022-09-13T11:22:25.000Z 300.39999389648 2022-09-13T11:22:26.000Z 301 2022-09-13T11:22:27.000Z 301.39999389648 2022-09-13T11:22:28.000Z 302 2022-09-13T11:22:29.000Z 302.20001220703 2022-09-13T11:22:30.000Z 303 2022-09-13T11:22:31.000Z 303.39999389648 2022-09-13T11:22:32.000Z 303.79998779297 2022-09-13T11:22:33.000Z 304.20001220703 2022-09-13T11:22:34.000Z 304.39999389648 2022-09-13T11:22:35.000Z 305.20001220703 2022-09-13T11:22:36.000Z 305.79998779297 2022-09-13T11:22:37.000Z 306.60000610352 2022-09-13T11:22:38.000Z 306.79998779297 2022-09-13T11:22:39.000Z 307.20001220703 2022-09-13T11:22:40.000Z 307.79998779297 2022-09-13T11:22:41.000Z 308.20001220703 2022-09-13T11:22:42.000Z 308.79998779297 2022-09-13T11:22:43.000Z 309 2022-09-13T11:22:44.000Z 309.60000610352 2022-09-13T11:22:45.000Z 310 2022-09-13T11:22:46.000Z 310.39999389648 2022-09-13T11:22:47.000Z 310.60000610352 2022-09-13T11:22:48.000Z 311.20001220703 2022-09-13T11:22:49.000Z 311.39999389648 2022-09-13T11:22:50.000Z 311.39999389648 2022-09-13T11:22:51.000Z 312 2022-09-13T11:22:52.000Z 312 2022-09-13T11:22:53.000Z 312.39999389648 2022-09-13T11:22:54.000Z 312.60000610352 2022-09-13T11:22:55.000Z 313 2022-09-13T11:22:56.000Z 313.20001220703 2022-09-13T11:22:57.000Z 313.39999389648 2022-09-13T11:22:58.000Z 313.79998779297 2022-09-13T11:22:59.000Z 314 2022-09-13T11:23:00.000Z 314.39999389648 2022-09-13T11:23:01.000Z 314.39999389648 2022-09-13T11:23:02.000Z 314.60000610352 2022-09-13T11:23:03.000Z 315 2022-09-13T11:23:04.000Z 315.39999389648 2022-09-13T11:23:05.000Z 315.60000610352 2022-09-13T11:23:06.000Z 315.79998779297 2022-09-13T11:23:07.000Z 316.20001220703 2022-09-13T11:23:08.000Z 316.20001220703 2022-09-13T11:23:09.000Z 316.39999389648 2022-09-13T11:23:10.000Z 316.60000610352 2022-09-13T11:23:11.000Z 316.79998779297 2022-09-13T11:23:12.000Z 317 2022-09-13T11:23:13.000Z 317.20001220703 2022-09-13T11:23:14.000Z 317.39999389648 2022-09-13T11:23:15.000Z 317.60000610352 2022-09-13T11:23:16.000Z 318 2022-09-13T11:23:17.000Z 318 2022-09-13T11:23:18.000Z 318.39999389648 2022-09-13T11:23:19.000Z 318.60000610352 2022-09-13T11:23:20.000Z 319 2022-09-13T11:23:21.000Z 319.39999389648 2022-09-13T11:23:22.000Z 319.60000610352 2022-09-13T11:23:23.000Z 319.79998779297 2022-09-13T11:23:24.000Z 320 2022-09-13T11:23:25.000Z 320.39999389648 2022-09-13T11:23:26.000Z 320.60000610352 2022-09-13T11:23:27.000Z 320.79998779297 2022-09-13T11:23:28.000Z 321 2022-09-13T11:23:29.000Z 321.20001220703 2022-09-13T11:23:30.000Z 321.39999389648 2022-09-13T11:23:31.000Z 321.60000610352 2022-09-13T11:23:32.000Z 322 2022-09-13T11:23:33.000Z 322.20001220703 2022-09-13T11:23:34.000Z 322.39999389648 2022-09-13T11:23:35.000Z 322.79998779297 2022-09-13T11:23:36.000Z 323 2022-09-13T11:23:37.000Z 323.20001220703 2022-09-13T11:23:38.000Z 323.39999389648 2022-09-13T11:23:39.000Z 323.60000610352 2022-09-13T11:23:40.000Z 323.79998779297 2022-09-13T11:23:41.000Z 323.79998779297 2022-09-13T11:23:42.000Z 323.79998779297 2022-09-13T11:23:43.000Z 323.79998779297 2022-09-13T11:23:44.000Z 324 2022-09-13T11:23:45.000Z 323.79998779297 2022-09-13T11:23:46.000Z 323.79998779297 2022-09-13T11:23:47.000Z 323.79998779297 2022-09-13T11:23:48.000Z 323.79998779297 2022-09-13T11:23:49.000Z 323.79998779297 2022-09-13T11:23:50.000Z 323.79998779297 2022-09-13T11:23:51.000Z 323.60000610352 2022-09-13T11:23:52.000Z 323.39999389648 2022-09-13T11:23:53.000Z 323.20001220703 2022-09-13T11:23:54.000Z 323 2022-09-13T11:23:55.000Z 321.39999389648 2022-09-13T11:23:56.000Z 320.20001220703 2022-09-13T11:23:57.000Z 319.79998779297 2022-09-13T11:23:58.000Z 319 2022-09-13T11:23:59.000Z 317.39999389648 2022-09-13T11:24:01.000Z 315.39999389648 2022-09-13T11:24:03.000Z 314.60000610352 2022-09-13T11:24:05.000Z 313.79998779297 2022-09-13T11:24:06.000Z 313.60000610352 2022-09-13T11:24:07.000Z 312.39999389648 2022-09-13T11:24:08.000Z 312.20001220703 2022-09-13T11:24:09.000Z 311 2022-09-13T11:24:10.000Z 310.60000610352 2022-09-13T11:24:11.000Z 310 2022-09-13T11:24:12.000Z 308.79998779297 2022-09-13T11:24:14.000Z 308.20001220703 2022-09-13T11:24:15.000Z 307.79998779297 2022-09-13T11:24:16.000Z 307.39999389648 2022-09-13T11:24:17.000Z 307.20001220703 2022-09-13T11:24:18.000Z 306.39999389648 2022-09-13T11:24:19.000Z 305.60000610352 2022-09-13T11:24:20.000Z 305.39999389648 2022-09-13T11:24:21.000Z 305.20001220703 2022-09-13T11:24:22.000Z 305 2022-09-13T11:24:23.000Z 304.79998779297 2022-09-13T11:24:24.000Z 304.79998779297 2022-09-13T11:24:25.000Z 304.60000610352 2022-09-13T11:24:26.000Z 304.39999389648 2022-09-13T11:24:28.000Z 304 2022-09-13T11:24:29.000Z 304 2022-09-13T11:24:30.000Z 303.79998779297 2022-09-13T11:24:31.000Z 303.79998779297 2022-09-13T11:24:32.000Z 303.60000610352 2022-09-13T11:24:34.000Z 303.60000610352 2022-09-13T11:24:35.000Z 303.60000610352 2022-09-13T11:24:36.000Z 303.60000610352 2022-09-13T11:24:37.000Z 303.60000610352 2022-09-13T11:24:38.000Z 303.79998779297 2022-09-13T11:24:39.000Z 303.79998779297 2022-09-13T11:24:40.000Z 303.79998779297 2022-09-13T11:24:41.000Z 303.79998779297 2022-09-13T11:24:42.000Z 303.79998779297 2022-09-13T11:24:43.000Z 304 2022-09-13T11:24:45.000Z 304 2022-09-13T11:24:46.000Z 304.20001220703 2022-09-13T11:24:48.000Z 304.39999389648 2022-09-13T11:24:49.000Z 304.60000610352 2022-09-13T11:24:50.000Z 304.60000610352 2022-09-13T11:24:51.000Z 304.60000610352 2022-09-13T11:24:52.000Z 304.79998779297 2022-09-13T11:24:53.000Z 304.79998779297 2022-09-13T11:24:54.000Z 304.79998779297 2022-09-13T11:24:55.000Z 304.79998779297 2022-09-13T11:24:56.000Z 305.60000610352 2022-09-13T11:24:59.000Z 306.20001220703 2022-09-13T11:25:03.000Z 306.60000610352 2022-09-13T11:25:05.000Z 307 2022-09-13T11:25:06.000Z 307 2022-09-13T11:25:07.000Z 307.20001220703 2022-09-13T11:25:09.000Z 307.39999389648 2022-09-13T11:25:10.000Z 307.39999389648 2022-09-13T11:25:11.000Z 307.39999389648 2022-09-13T11:25:12.000Z 307.39999389648 2022-09-13T11:25:13.000Z 307.39999389648 2022-09-13T11:25:14.000Z 307.39999389648 2022-09-13T11:25:15.000Z 307.60000610352 2022-09-13T11:25:16.000Z 307.60000610352 2022-09-13T11:25:17.000Z 307.60000610352 2022-09-13T11:25:18.000Z 307.60000610352 2022-09-13T11:25:19.000Z 307.79998779297 2022-09-13T11:25:20.000Z 307.79998779297 2022-09-13T11:25:21.000Z 308 2022-09-13T11:25:22.000Z 308 2022-09-13T11:25:23.000Z 308 2022-09-13T11:25:24.000Z 308.20001220703 2022-09-13T11:25:25.000Z 308.20001220703 2022-09-13T11:25:26.000Z 308.20001220703 2022-09-13T11:25:27.000Z 308.39999389648 2022-09-13T11:25:28.000Z 308.60000610352 2022-09-13T11:25:31.000Z 308.60000610352 2022-09-13T11:25:36.000Z 308.60000610352 2022-09-13T11:25:37.000Z 308.60000610352 2022-09-13T11:25:38.000Z 308.60000610352 2022-09-13T11:25:39.000Z 308.39999389648 2022-09-13T11:25:40.000Z 308.39999389648 2022-09-13T11:25:41.000Z 308.20001220703 2022-09-13T11:25:42.000Z 308 2022-09-13T11:25:43.000Z 308 2022-09-13T11:25:44.000Z 307.79998779297 2022-09-13T11:25:45.000Z 307.79998779297 2022-09-13T11:25:46.000Z 307.60000610352 2022-09-13T11:25:47.000Z 307.39999389648 2022-09-13T11:25:48.000Z 307 2022-09-13T11:25:49.000Z 306.60000610352 2022-09-13T11:25:50.000Z 305.60000610352 2022-09-13T11:25:52.000Z 305.39999389648 2022-09-13T11:25:53.000Z 305 2022-09-13T11:25:54.000Z 304.20001220703 2022-09-13T11:25:56.000Z 304 2022-09-13T11:25:57.000Z 303 2022-09-13T11:25:58.000Z 302.39999389648 2022-09-13T11:25:59.000Z 301.79998779297 2022-09-13T11:26:00.000Z 301 2022-09-13T11:26:01.000Z 300.39999389648 2022-09-13T11:26:02.000Z 299 2022-09-13T11:26:03.000Z 298.39999389648 2022-09-13T11:26:04.000Z 297.39999389648 2022-09-13T11:26:05.000Z 296.60000610352 2022-09-13T11:26:06.000Z 296.20001220703 2022-09-13T11:26:07.000Z 295.20001220703 2022-09-13T11:26:08.000Z 294.39999389648 2022-09-13T11:26:09.000Z 293.20001220703 2022-09-13T11:26:10.000Z 292.39999389648 2022-09-13T11:26:11.000Z 291.20001220703 2022-09-13T11:26:12.000Z 290.39999389648 2022-09-13T11:26:13.000Z 289.39999389648 2022-09-13T11:26:14.000Z 288.60000610352 2022-09-13T11:26:15.000Z 288.20001220703 2022-09-13T11:26:16.000Z 287.60000610352 2022-09-13T11:26:17.000Z 287.39999389648 2022-09-13T11:26:18.000Z 287 2022-09-13T11:26:19.000Z 286.79998779297 2022-09-13T11:26:20.000Z 286.79998779297 2022-09-13T11:26:21.000Z 286.79998779297 2022-09-13T11:26:22.000Z 286.79998779297 2022-09-13T11:26:23.000Z 286.79998779297 2022-09-13T11:26:24.000Z 286.79998779297 2022-09-13T11:26:25.000Z 287 2022-09-13T11:26:26.000Z 287.20001220703 2022-09-13T11:26:27.000Z 287.20001220703 2022-09-13T11:26:28.000Z 287.60000610352 2022-09-13T11:26:29.000Z 287.79998779297 2022-09-13T11:26:30.000Z 288 2022-09-13T11:26:31.000Z 288 2022-09-13T11:26:32.000Z 289.20001220703 2022-09-13T11:26:35.000Z 290 2022-09-13T11:26:39.000Z 290.39999389648 2022-09-13T11:26:40.000Z 291.60000610352 2022-09-13T11:26:45.000Z 292.39999389648 2022-09-13T11:26:47.000Z 292.79998779297 2022-09-13T11:26:48.000Z 293.20001220703 2022-09-13T11:26:49.000Z 293.60000610352 2022-09-13T11:26:50.000Z 294 2022-09-13T11:26:51.000Z 294.60000610352 2022-09-13T11:26:52.000Z 295 2022-09-13T11:26:53.000Z 295.39999389648 2022-09-13T11:26:54.000Z 295.79998779297 2022-09-13T11:26:55.000Z 296.20001220703 2022-09-13T11:26:56.000Z 296.39999389648 2022-09-13T11:26:57.000Z 297 2022-09-13T11:26:58.000Z 297.20001220703 2022-09-13T11:26:59.000Z 297.79998779297 2022-09-13T11:27:00.000Z 298.39999389648 2022-09-13T11:27:01.000Z 298.79998779297 2022-09-13T11:27:02.000Z 299.20001220703 2022-09-13T11:27:03.000Z 299.39999389648 2022-09-13T11:27:04.000Z 299.60000610352 2022-09-13T11:27:05.000Z 299.79998779297 2022-09-13T11:27:06.000Z 300 2022-09-13T11:27:07.000Z 300.20001220703 2022-09-13T11:27:08.000Z 300.60000610352 2022-09-13T11:27:09.000Z 301 2022-09-13T11:27:10.000Z 301.20001220703 2022-09-13T11:27:11.000Z 301.39999389648 2022-09-13T11:27:12.000Z 301.60000610352 2022-09-13T11:27:13.000Z 301.79998779297 2022-09-13T11:27:14.000Z 302 2022-09-13T11:27:15.000Z 302 2022-09-13T11:27:16.000Z 302.39999389648 2022-09-13T11:27:17.000Z 302.39999389648 2022-09-13T11:27:18.000Z 302.60000610352 2022-09-13T11:27:19.000Z 302.60000610352 2022-09-13T11:27:20.000Z 302.60000610352 2022-09-13T11:27:21.000Z 302.60000610352 2022-09-13T11:27:22.000Z 302.60000610352 2022-09-13T11:27:23.000Z 302.60000610352 2022-09-13T11:27:24.000Z 302.60000610352 2022-09-13T11:27:25.000Z 302.39999389648 2022-09-13T11:27:26.000Z 302.20001220703 2022-09-13T11:27:27.000Z 301.79998779297 2022-09-13T11:27:28.000Z 301.79998779297 2022-09-13T11:27:29.000Z 301.60000610352 2022-09-13T11:27:30.000Z 301.20001220703 2022-09-13T11:27:31.000Z 300.79998779297 2022-09-13T11:27:32.000Z 300 2022-09-13T11:27:33.000Z 298.60000610352 2022-09-13T11:27:35.000Z 298 2022-09-13T11:27:36.000Z 297.39999389648 2022-09-13T11:27:37.000Z 297 2022-09-13T11:27:38.000Z 296.79998779297 2022-09-13T11:27:39.000Z 296.60000610352 2022-09-13T11:27:40.000Z 296.39999389648 2022-09-13T11:27:41.000Z 296.20001220703 2022-09-13T11:27:42.000Z 295.79998779297 2022-09-13T11:27:43.000Z 295.20001220703 2022-09-13T11:27:44.000Z 294.79998779297 2022-09-13T11:27:45.000Z 294.60000610352 2022-09-13T11:27:46.000Z 294 2022-09-13T11:27:47.000Z 293.79998779297 2022-09-13T11:27:48.000Z 293.39999389648 2022-09-13T11:27:49.000Z 293 2022-09-13T11:27:50.000Z 292.79998779297 2022-09-13T11:27:51.000Z 292.60000610352 2022-09-13T11:27:52.000Z 292.39999389648 2022-09-13T11:27:53.000Z 292.20001220703 2022-09-13T11:27:54.000Z 292.20001220703 2022-09-13T11:27:55.000Z 292 2022-09-13T11:27:57.000Z 291.79998779297 2022-09-13T11:27:59.000Z 290.79998779297 2022-09-13T11:28:01.000Z 289.79998779297 2022-09-13T11:28:03.000Z 289.60000610352 2022-09-13T11:28:04.000Z 288.20001220703 2022-09-13T11:28:07.000Z 287.60000610352 2022-09-13T11:28:08.000Z 287.39999389648 2022-09-13T11:28:09.000Z 286.79998779297 2022-09-13T11:28:10.000Z 286.79998779297 2022-09-13T11:28:11.000Z 286.60000610352 2022-09-13T11:28:12.000Z 286.39999389648 2022-09-13T11:28:13.000Z 286.39999389648 2022-09-13T11:28:14.000Z 286.39999389648 2022-09-13T11:28:15.000Z 286.39999389648 2022-09-13T11:28:16.000Z 286.39999389648 2022-09-13T11:28:17.000Z 286.60000610352 2022-09-13T11:28:18.000Z 286.79998779297 2022-09-13T11:28:19.000Z 287 2022-09-13T11:28:20.000Z 287.60000610352 2022-09-13T11:28:22.000Z 288.20001220703 2022-09-13T11:28:23.000Z 289 2022-09-13T11:28:24.000Z 289.20001220703 2022-09-13T11:28:25.000Z 289.79998779297 2022-09-13T11:28:26.000Z 290.20001220703 2022-09-13T11:28:27.000Z 290.60000610352 2022-09-13T11:28:28.000Z 290.79998779297 2022-09-13T11:28:29.000Z 291.20001220703 2022-09-13T11:28:30.000Z 291.79998779297 2022-09-13T11:28:31.000Z 292 2022-09-13T11:28:32.000Z 292.60000610352 2022-09-13T11:28:33.000Z 292.79998779297 2022-09-13T11:28:34.000Z 293.20001220703 2022-09-13T11:28:35.000Z 293.39999389648 2022-09-13T11:28:36.000Z 293.60000610352 2022-09-13T11:28:37.000Z 294 2022-09-13T11:28:38.000Z 294.60000610352 2022-09-13T11:28:39.000Z 295 2022-09-13T11:28:40.000Z 295.20001220703 2022-09-13T11:28:41.000Z 295.79998779297 2022-09-13T11:28:42.000Z 296 2022-09-13T11:28:43.000Z 296.60000610352 2022-09-13T11:28:44.000Z 296.79998779297 2022-09-13T11:28:45.000Z 297.39999389648 2022-09-13T11:28:46.000Z 298 2022-09-13T11:28:47.000Z 298.20001220703 2022-09-13T11:28:48.000Z 298.60000610352 2022-09-13T11:28:49.000Z 298.79998779297 2022-09-13T11:28:50.000Z 299 2022-09-13T11:28:51.000Z 299 2022-09-13T11:28:52.000Z 299.20001220703 2022-09-13T11:28:53.000Z 299.39999389648 2022-09-13T11:28:54.000Z 299.60000610352 2022-09-13T11:28:55.000Z 299.60000610352 2022-09-13T11:28:56.000Z 299.79998779297 2022-09-13T11:28:57.000Z 299.79998779297 2022-09-13T11:28:58.000Z 299.79998779297 2022-09-13T11:28:59.000Z 300 2022-09-13T11:29:00.000Z 300.20001220703 2022-09-13T11:29:01.000Z 300.20001220703 2022-09-13T11:29:02.000Z 300.20001220703 2022-09-13T11:29:03.000Z 300.20001220703 2022-09-13T11:29:04.000Z 300.20001220703 2022-09-13T11:29:05.000Z 300.20001220703 2022-09-13T11:29:06.000Z 300.20001220703 2022-09-13T11:29:07.000Z 300.20001220703 2022-09-13T11:29:08.000Z 300.39999389648 2022-09-13T11:29:09.000Z 300.39999389648 2022-09-13T11:29:10.000Z 300.39999389648 2022-09-13T11:29:11.000Z 300.39999389648 2022-09-13T11:29:12.000Z 300.39999389648 2022-09-13T11:29:13.000Z 300.39999389648 2022-09-13T11:29:14.000Z 300.39999389648 2022-09-13T11:29:15.000Z 300.39999389648 2022-09-13T11:29:16.000Z 300.60000610352 2022-09-13T11:29:17.000Z 300.60000610352 2022-09-13T11:29:18.000Z 300.60000610352 2022-09-13T11:29:19.000Z 300.79998779297 2022-09-13T11:29:20.000Z 300.79998779297 2022-09-13T11:29:21.000Z 300.79998779297 2022-09-13T11:29:22.000Z 300.79998779297 2022-09-13T11:29:23.000Z 300.79998779297 2022-09-13T11:29:24.000Z 300.79998779297 2022-09-13T11:29:25.000Z 300.79998779297 2022-09-13T11:29:26.000Z 301 2022-09-13T11:29:27.000Z 301 2022-09-13T11:29:28.000Z 301.39999389648 2022-09-13T11:29:30.000Z 301.39999389648 2022-09-13T11:29:31.000Z 301.60000610352 2022-09-13T11:29:32.000Z 301.79998779297 2022-09-13T11:29:33.000Z 302 2022-09-13T11:29:34.000Z 302 2022-09-13T11:29:35.000Z 302.20001220703 2022-09-13T11:29:36.000Z 302.20001220703 2022-09-13T11:29:37.000Z 302.20001220703 2022-09-13T11:29:39.000Z 302.20001220703 2022-09-13T11:29:41.000Z 302.20001220703 2022-09-13T11:29:42.000Z 302.20001220703 2022-09-13T11:29:43.000Z 302.20001220703 2022-09-13T11:29:44.000Z 302.20001220703 2022-09-13T11:29:45.000Z 302.20001220703 2022-09-13T11:29:49.000Z 302.20001220703 2022-09-13T11:29:50.000Z 302 2022-09-13T11:29:51.000Z 302 2022-09-13T11:29:53.000Z 302 2022-09-13T11:29:54.000Z 302 2022-09-13T11:29:55.000Z 302 2022-09-13T11:29:57.000Z 302.20001220703 2022-09-13T11:29:58.000Z 302.20001220703 2022-09-13T11:30:02.000Z 302.39999389648 2022-09-13T11:30:03.000Z 302.39999389648 2022-09-13T11:30:04.000Z 302.39999389648 2022-09-13T11:30:06.000Z 302.39999389648 2022-09-13T11:30:07.000Z 302.39999389648 2022-09-13T11:30:08.000Z 302.39999389648 2022-09-13T11:30:09.000Z 302.39999389648 2022-09-13T11:30:10.000Z 302.39999389648 2022-09-13T11:30:11.000Z 302.39999389648 2022-09-13T11:30:12.000Z 302.39999389648 2022-09-13T11:30:13.000Z 302.39999389648 2022-09-13T11:30:14.000Z 302.39999389648 2022-09-13T11:30:15.000Z 302.39999389648 2022-09-13T11:30:17.000Z 302.39999389648 2022-09-13T11:30:18.000Z 302.39999389648 2022-09-13T11:30:19.000Z 302.39999389648 2022-09-13T11:30:20.000Z 302.39999389648 2022-09-13T11:30:21.000Z 302.39999389648 2022-09-13T11:30:22.000Z 302.39999389648 2022-09-13T11:30:24.000Z 301.79998779297 2022-09-13T11:30:28.000Z 301.79998779297 2022-09-13T11:30:29.000Z 301.60000610352 2022-09-13T11:30:30.000Z 301.60000610352 2022-09-13T11:30:31.000Z 301.60000610352 2022-09-13T11:30:33.000Z 301.39999389648 2022-09-13T11:30:34.000Z 301.39999389648 2022-09-13T11:30:35.000Z 301.20001220703 2022-09-13T11:30:37.000Z 301.20001220703 2022-09-13T11:30:38.000Z 300.79998779297 2022-09-13T11:30:39.000Z 300.79998779297 2022-09-13T11:30:40.000Z 300 2022-09-13T11:30:45.000Z 299.79998779297 2022-09-13T11:30:46.000Z 299.60000610352 2022-09-13T11:30:48.000Z 299.39999389648 2022-09-13T11:30:50.000Z 298.79998779297 2022-09-13T11:30:51.000Z 297.20001220703 2022-09-13T11:30:53.000Z 297 2022-09-13T11:30:54.000Z 296.39999389648 2022-09-13T11:30:55.000Z 296.39999389648 2022-09-13T11:30:56.000Z 296 2022-09-13T11:30:57.000Z 295.60000610352 2022-09-13T11:30:58.000Z 295.60000610352 2022-09-13T11:30:59.000Z 295.60000610352 2022-09-13T11:31:00.000Z 295.39999389648 2022-09-13T11:31:01.000Z 295.39999389648 2022-09-13T11:31:02.000Z 295.39999389648 2022-09-13T11:31:03.000Z 295.60000610352 2022-09-13T11:31:04.000Z 295.60000610352 2022-09-13T11:31:05.000Z 295.60000610352 2022-09-13T11:31:06.000Z 295.79998779297 2022-09-13T11:31:07.000Z 296 2022-09-13T11:31:08.000Z 296.20001220703 2022-09-13T11:31:09.000Z 296.20001220703 2022-09-13T11:31:10.000Z 296.39999389648 2022-09-13T11:31:11.000Z 296.79998779297 2022-09-13T11:31:12.000Z 297 2022-09-13T11:31:13.000Z 297.79998779297 2022-09-13T11:31:15.000Z 298.20001220703 2022-09-13T11:31:16.000Z 298.39999389648 2022-09-13T11:31:17.000Z 298.60000610352 2022-09-13T11:31:18.000Z 298.60000610352 2022-09-13T11:31:19.000Z 298.79998779297 2022-09-13T11:31:22.000Z 298.60000610352 2022-09-13T11:31:26.000Z 297.79998779297 2022-09-13T11:31:28.000Z 296.79998779297 2022-09-13T11:31:30.000Z 295.79998779297 2022-09-13T11:31:32.000Z 294.79998779297 2022-09-13T11:31:34.000Z 293.60000610352 2022-09-13T11:31:37.000Z 292 2022-09-13T11:31:39.000Z 290.79998779297 2022-09-13T11:31:41.000Z 289.79998779297 2022-09-13T11:31:43.000Z 288.79998779297 2022-09-13T11:31:45.000Z 287.39999389648 2022-09-13T11:31:47.000Z 286.20001220703 2022-09-13T11:31:48.000Z 285.79998779297 2022-09-13T11:31:49.000Z 285 2022-09-13T11:31:50.000Z 283.79998779297 2022-09-13T11:31:51.000Z 283.39999389648 2022-09-13T11:31:52.000Z 282.60000610352 2022-09-13T11:31:53.000Z 282 2022-09-13T11:31:54.000Z 281.20001220703 2022-09-13T11:31:55.000Z 280.60000610352 2022-09-13T11:31:56.000Z 279.60000610352 2022-09-13T11:31:57.000Z 278.79998779297 2022-09-13T11:31:58.000Z 278.39999389648 2022-09-13T11:31:59.000Z 278.20001220703 2022-09-13T11:32:00.000Z 278 2022-09-13T11:32:01.000Z 278 2022-09-13T11:32:02.000Z 277.79998779297 2022-09-13T11:32:03.000Z 277.79998779297 2022-09-13T11:32:04.000Z 277.79998779297 2022-09-13T11:32:05.000Z 277.60000610352 2022-09-13T11:32:06.000Z 277.60000610352 2022-09-13T11:32:07.000Z 277.60000610352 2022-09-13T11:32:08.000Z 277.39999389648 2022-09-13T11:32:09.000Z 277.39999389648 2022-09-13T11:32:10.000Z 277.39999389648 2022-09-13T11:32:11.000Z 277.39999389648 2022-09-13T11:32:12.000Z 277.39999389648 2022-09-13T11:32:13.000Z 277.39999389648 2022-09-13T11:32:14.000Z 277.39999389648 2022-09-13T11:32:15.000Z 277.60000610352 2022-09-13T11:32:17.000Z 277.60000610352 2022-09-13T11:32:19.000Z 277.60000610352 2022-09-13T11:32:22.000Z 277.60000610352 2022-09-13T11:32:26.000Z 277.60000610352 2022-09-13T11:32:29.000Z 277.60000610352 2022-09-13T11:32:30.000Z 277.60000610352 2022-09-13T11:32:31.000Z 277.60000610352 2022-09-13T11:32:32.000Z 277.60000610352 2022-09-13T11:32:33.000Z 277.79998779297 2022-09-13T11:32:34.000Z 278.60000610352 2022-09-13T11:32:36.000Z 278.79998779297 2022-09-13T11:32:37.000Z 278.79998779297 2022-09-13T11:32:38.000Z 279.39999389648 2022-09-13T11:32:39.000Z 279.60000610352 2022-09-13T11:32:40.000Z 279.79998779297 2022-09-13T11:32:41.000Z 280 2022-09-13T11:32:42.000Z 280.39999389648 2022-09-13T11:32:43.000Z 280.60000610352 2022-09-13T11:32:44.000Z 281 2022-09-13T11:32:45.000Z 281.20001220703 2022-09-13T11:32:46.000Z 281.60000610352 2022-09-13T11:32:47.000Z 282.20001220703 2022-09-13T11:32:48.000Z 282.39999389648 2022-09-13T11:32:49.000Z 282.60000610352 2022-09-13T11:32:50.000Z 283 2022-09-13T11:32:51.000Z 283.20001220703 2022-09-13T11:32:52.000Z 283.39999389648 2022-09-13T11:32:53.000Z 283.60000610352 2022-09-13T11:32:54.000Z 283.60000610352 2022-09-13T11:32:55.000Z 283.79998779297 2022-09-13T11:32:56.000Z 284.20001220703 2022-09-13T11:32:57.000Z 284.60000610352 2022-09-13T11:32:58.000Z 285.20001220703 2022-09-13T11:32:59.000Z 285.79998779297 2022-09-13T11:33:00.000Z 286 2022-09-13T11:33:01.000Z 286.39999389648 2022-09-13T11:33:02.000Z 286.60000610352 2022-09-13T11:33:03.000Z 286.79998779297 2022-09-13T11:33:04.000Z 287 2022-09-13T11:33:05.000Z 287.20001220703 2022-09-13T11:33:06.000Z 287.60000610352 2022-09-13T11:33:07.000Z 287.79998779297 2022-09-13T11:33:08.000Z 288 2022-09-13T11:33:09.000Z 288.20001220703 2022-09-13T11:33:10.000Z 288.60000610352 2022-09-13T11:33:11.000Z 288.60000610352 2022-09-13T11:33:12.000Z 289 2022-09-13T11:33:13.000Z 289.39999389648 2022-09-13T11:33:14.000Z 289.79998779297 2022-09-13T11:33:15.000Z 290 2022-09-13T11:33:16.000Z 290.20001220703 2022-09-13T11:33:17.000Z 290.79998779297 2022-09-13T11:33:18.000Z 291 2022-09-13T11:33:19.000Z 291.20001220703 2022-09-13T11:33:20.000Z 292 2022-09-13T11:33:21.000Z 292.20001220703 2022-09-13T11:33:22.000Z 292.39999389648 2022-09-13T11:33:23.000Z 292.60000610352 2022-09-13T11:33:24.000Z 292.79998779297 2022-09-13T11:33:25.000Z 292.79998779297 2022-09-13T11:33:26.000Z 293 2022-09-13T11:33:27.000Z 293.20001220703 2022-09-13T11:33:28.000Z 294 2022-09-13T11:33:29.000Z 294.39999389648 2022-09-13T11:33:30.000Z 294.79998779297 2022-09-13T11:33:31.000Z 295.39999389648 2022-09-13T11:33:32.000Z 295.60000610352 2022-09-13T11:33:33.000Z 296.20001220703 2022-09-13T11:33:34.000Z 296.39999389648 2022-09-13T11:33:35.000Z 296.79998779297 2022-09-13T11:33:36.000Z 297 2022-09-13T11:33:37.000Z 297.20001220703 2022-09-13T11:33:38.000Z 297.39999389648 2022-09-13T11:33:39.000Z 297.60000610352 2022-09-13T11:33:40.000Z 298.39999389648 2022-09-13T11:33:41.000Z 298.60000610352 2022-09-13T11:33:42.000Z 299.20001220703 2022-09-13T11:33:43.000Z 299.39999389648 2022-09-13T11:33:44.000Z 299.79998779297 2022-09-13T11:33:45.000Z 300.20001220703 2022-09-13T11:33:46.000Z 300.39999389648 2022-09-13T11:33:47.000Z 300.60000610352 2022-09-13T11:33:48.000Z 300.79998779297 2022-09-13T11:33:49.000Z 301.20001220703 2022-09-13T11:33:50.000Z 301.60000610352 2022-09-13T11:33:51.000Z 301.79998779297 2022-09-13T11:33:52.000Z 302.20001220703 2022-09-13T11:33:53.000Z 302.20001220703 2022-09-13T11:33:54.000Z 302.60000610352 2022-09-13T11:33:55.000Z 302.60000610352 2022-09-13T11:33:56.000Z 302.79998779297 2022-09-13T11:33:57.000Z 303 2022-09-13T11:33:58.000Z 303.20001220703 2022-09-13T11:33:59.000Z 303.39999389648 2022-09-13T11:34:00.000Z 303.39999389648 2022-09-13T11:34:01.000Z 303.60000610352 2022-09-13T11:34:02.000Z 303.79998779297 2022-09-13T11:34:03.000Z 304.20001220703 2022-09-13T11:34:04.000Z 304.20001220703 2022-09-13T11:34:05.000Z 304.39999389648 2022-09-13T11:34:06.000Z 304.60000610352 2022-09-13T11:34:07.000Z 304.60000610352 2022-09-13T11:34:08.000Z 304.79998779297 2022-09-13T11:34:09.000Z 304.79998779297 2022-09-13T11:34:10.000Z 305.20001220703 2022-09-13T11:34:11.000Z 305.39999389648 2022-09-13T11:34:12.000Z 305.60000610352 2022-09-13T11:34:13.000Z 306 2022-09-13T11:34:14.000Z 306 2022-09-13T11:34:15.000Z 306.20001220703 2022-09-13T11:34:16.000Z 306.39999389648 2022-09-13T11:34:17.000Z 306.60000610352 2022-09-13T11:34:18.000Z 306.79998779297 2022-09-13T11:34:19.000Z 307 2022-09-13T11:34:20.000Z 307.39999389648 2022-09-13T11:34:21.000Z 307.39999389648 2022-09-13T11:34:22.000Z 307.60000610352 2022-09-13T11:34:23.000Z 307.79998779297 2022-09-13T11:34:24.000Z 308.20001220703 2022-09-13T11:34:25.000Z 308.20001220703 2022-09-13T11:34:26.000Z 308.60000610352 2022-09-13T11:34:27.000Z 309 2022-09-13T11:34:28.000Z 309.20001220703 2022-09-13T11:34:29.000Z 309.39999389648 2022-09-13T11:34:30.000Z 309.60000610352 2022-09-13T11:34:31.000Z 309.79998779297 2022-09-13T11:34:32.000Z 310 2022-09-13T11:34:33.000Z 310.39999389648 2022-09-13T11:34:34.000Z 310.60000610352 2022-09-13T11:34:35.000Z 311 2022-09-13T11:34:36.000Z 311.60000610352 2022-09-13T11:34:37.000Z 312 2022-09-13T11:34:38.000Z 312.39999389648 2022-09-13T11:34:39.000Z 312.60000610352 2022-09-13T11:34:40.000Z 312.79998779297 2022-09-13T11:34:41.000Z 313 2022-09-13T11:34:42.000Z 313.39999389648 2022-09-13T11:34:43.000Z 313.60000610352 2022-09-13T11:34:44.000Z 313.79998779297 2022-09-13T11:34:45.000Z 314.20001220703 2022-09-13T11:34:46.000Z 314.39999389648 2022-09-13T11:34:47.000Z 314.39999389648 2022-09-13T11:34:48.000Z 314.60000610352 2022-09-13T11:34:49.000Z 314.79998779297 2022-09-13T11:34:50.000Z 315 2022-09-13T11:34:51.000Z 315.20001220703 2022-09-13T11:34:52.000Z 315.39999389648 2022-09-13T11:34:53.000Z 315.60000610352 2022-09-13T11:34:54.000Z 315.60000610352 2022-09-13T11:34:55.000Z 315.79998779297 2022-09-13T11:34:56.000Z 316 2022-09-13T11:34:57.000Z 316.39999389648 2022-09-13T11:34:58.000Z 316.39999389648 2022-09-13T11:34:59.000Z 316.79998779297 2022-09-13T11:35:00.000Z 316.79998779297 2022-09-13T11:35:01.000Z 317 2022-09-13T11:35:02.000Z 317.20001220703 2022-09-13T11:35:03.000Z 317.39999389648 2022-09-13T11:35:04.000Z 317.60000610352 2022-09-13T11:35:05.000Z 317.79998779297 2022-09-13T11:35:06.000Z 318 2022-09-13T11:35:07.000Z 318.20001220703 2022-09-13T11:35:08.000Z 318.39999389648 2022-09-13T11:35:09.000Z 318.39999389648 2022-09-13T11:35:10.000Z 318.60000610352 2022-09-13T11:35:11.000Z 318.79998779297 2022-09-13T11:35:12.000Z 319 2022-09-13T11:35:13.000Z 319.20001220703 2022-09-13T11:35:14.000Z 319.20001220703 2022-09-13T11:35:15.000Z 319.60000610352 2022-09-13T11:35:16.000Z 319.79998779297 2022-09-13T11:35:17.000Z 319.79998779297 2022-09-13T11:35:18.000Z 320 2022-09-13T11:35:19.000Z 320.20001220703 2022-09-13T11:35:20.000Z 320.39999389648 2022-09-13T11:35:21.000Z 320.60000610352 2022-09-13T11:35:22.000Z 320.60000610352 2022-09-13T11:35:23.000Z 320.60000610352 2022-09-13T11:35:24.000Z 320.79998779297 2022-09-13T11:35:25.000Z 320.79998779297 2022-09-13T11:35:26.000Z 320.79998779297 2022-09-13T11:35:27.000Z 320.79998779297 2022-09-13T11:35:28.000Z 321 2022-09-13T11:35:29.000Z 321.20001220703 2022-09-13T11:35:30.000Z 321.20001220703 2022-09-13T11:35:31.000Z 321.20001220703 2022-09-13T11:35:32.000Z 321.20001220703 2022-09-13T11:35:33.000Z 321.39999389648 2022-09-13T11:35:34.000Z 321.60000610352 2022-09-13T11:35:35.000Z 321.79998779297 2022-09-13T11:35:36.000Z 321.79998779297 2022-09-13T11:35:37.000Z 321.79998779297 2022-09-13T11:35:38.000Z 321.79998779297 2022-09-13T11:35:39.000Z 321.79998779297 2022-09-13T11:35:40.000Z 321.79998779297 2022-09-13T11:35:41.000Z 321.79998779297 2022-09-13T11:35:42.000Z 321.79998779297 2022-09-13T11:35:43.000Z 321.79998779297 2022-09-13T11:35:44.000Z 321.79998779297 2022-09-13T11:35:45.000Z 321.39999389648 2022-09-13T11:35:48.000Z 321.39999389648 2022-09-13T11:35:49.000Z 321 2022-09-13T11:35:52.000Z 320.79998779297 2022-09-13T11:35:53.000Z 320.79998779297 2022-09-13T11:35:54.000Z 320.79998779297 2022-09-13T11:35:55.000Z 320.60000610352 2022-09-13T11:35:56.000Z 320.60000610352 2022-09-13T11:35:57.000Z 320.39999389648 2022-09-13T11:35:58.000Z 320.39999389648 2022-09-13T11:35:59.000Z 320.20001220703 2022-09-13T11:36:00.000Z 320.20001220703 2022-09-13T11:36:01.000Z 320 2022-09-13T11:36:02.000Z 320 2022-09-13T11:36:03.000Z 320 2022-09-13T11:36:04.000Z 320 2022-09-13T11:36:05.000Z 320 2022-09-13T11:36:06.000Z 320 2022-09-13T11:36:07.000Z 320.20001220703 2022-09-13T11:36:08.000Z 320.20001220703 2022-09-13T11:36:09.000Z 320.20001220703 2022-09-13T11:36:10.000Z 320.39999389648 2022-09-13T11:36:11.000Z 320.39999389648 2022-09-13T11:36:12.000Z 320.39999389648 2022-09-13T11:36:13.000Z 320.39999389648 2022-09-13T11:36:14.000Z 320.39999389648 2022-09-13T11:36:15.000Z 320.60000610352 2022-09-13T11:36:16.000Z 320.60000610352 2022-09-13T11:36:18.000Z 320.60000610352 2022-09-13T11:36:19.000Z 320.79998779297 2022-09-13T11:36:23.000Z 320.79998779297 2022-09-13T11:36:24.000Z 320.79998779297 2022-09-13T11:36:25.000Z 321.20001220703 2022-09-13T11:36:28.000Z 321.39999389648 2022-09-13T11:36:29.000Z 321.39999389648 2022-09-13T11:36:30.000Z 321.39999389648 2022-09-13T11:36:31.000Z 321.60000610352 2022-09-13T11:36:32.000Z 321.60000610352 2022-09-13T11:36:33.000Z 321.60000610352 2022-09-13T11:36:34.000Z 321.79998779297 2022-09-13T11:36:37.000Z 322.20001220703 2022-09-13T11:36:46.000Z 322.20001220703 2022-09-13T11:36:49.000Z 322.20001220703 2022-09-13T11:36:50.000Z 322.20001220703 2022-09-13T11:36:53.000Z 322.20001220703 2022-09-13T11:36:55.000Z 322.20001220703 2022-09-13T11:36:56.000Z 322.39999389648 2022-09-13T11:36:57.000Z 322.39999389648 2022-09-13T11:36:58.000Z 322.39999389648 2022-09-13T11:36:59.000Z 322.20001220703 2022-09-13T11:37:00.000Z 322.20001220703 2022-09-13T11:37:01.000Z 322.20001220703 2022-09-13T11:37:02.000Z 322.20001220703 2022-09-13T11:37:03.000Z 322.20001220703 2022-09-13T11:37:04.000Z 322.20001220703 2022-09-13T11:37:05.000Z 322.20001220703 2022-09-13T11:37:08.000Z 322 2022-09-13T11:37:09.000Z 322 2022-09-13T11:37:10.000Z 321.79998779297 2022-09-13T11:37:11.000Z 321.79998779297 2022-09-13T11:37:12.000Z 321 2022-09-13T11:37:16.000Z 320.60000610352 2022-09-13T11:37:21.000Z 320.39999389648 2022-09-13T11:37:22.000Z 320 2022-09-13T11:37:24.000Z 319.20001220703 2022-09-13T11:37:25.000Z 319 2022-09-13T11:37:26.000Z 318.39999389648 2022-09-13T11:37:27.000Z 318.20001220703 2022-09-13T11:37:28.000Z 317.39999389648 2022-09-13T11:37:29.000Z 315.79998779297 2022-09-13T11:37:32.000Z 315.60000610352 2022-09-13T11:37:33.000Z 315.20001220703 2022-09-13T11:37:34.000Z 314.39999389648 2022-09-13T11:37:36.000Z 313 2022-09-13T11:37:38.000Z 312.20001220703 2022-09-13T11:37:39.000Z 311.79998779297 2022-09-13T11:37:40.000Z 311.20001220703 2022-09-13T11:37:41.000Z 310.79998779297 2022-09-13T11:37:42.000Z 309.20001220703 2022-09-13T11:37:43.000Z 308.60000610352 2022-09-13T11:37:44.000Z 307 2022-09-13T11:37:45.000Z 306 2022-09-13T11:37:46.000Z 305.60000610352 2022-09-13T11:37:47.000Z 304 2022-09-13T11:37:49.000Z 302.39999389648 2022-09-13T11:37:50.000Z 301.39999389648 2022-09-13T11:37:51.000Z 299.79998779297 2022-09-13T11:37:52.000Z 297.79998779297 2022-09-13T11:37:53.000Z 297.20001220703 2022-09-13T11:37:54.000Z 295.20001220703 2022-09-13T11:37:55.000Z 294 2022-09-13T11:37:56.000Z 292.39999389648 2022-09-13T11:37:57.000Z 292 2022-09-13T11:37:58.000Z 291 2022-09-13T11:37:59.000Z 289.79998779297 2022-09-13T11:38:00.000Z 289.20001220703 2022-09-13T11:38:01.000Z 288 2022-09-13T11:38:02.000Z 287 2022-09-13T11:38:03.000Z 284.39999389648 2022-09-13T11:38:04.000Z 283.60000610352 2022-09-13T11:38:05.000Z 282.60000610352 2022-09-13T11:38:06.000Z 280.79998779297 2022-09-13T11:38:08.000Z 280 2022-09-13T11:38:09.000Z 279.60000610352 2022-09-13T11:38:10.000Z 279.39999389648 2022-09-13T11:38:11.000Z 279.20001220703 2022-09-13T11:38:12.000Z 279 2022-09-13T11:38:13.000Z 278.60000610352 2022-09-13T11:38:14.000Z 278.39999389648 2022-09-13T11:38:15.000Z 278.20001220703 2022-09-13T11:38:16.000Z 278.20001220703 2022-09-13T11:38:17.000Z 278.20001220703 2022-09-13T11:38:18.000Z 278 2022-09-13T11:38:19.000Z 278 2022-09-13T11:38:20.000Z 278 2022-09-13T11:38:21.000Z 278.20001220703 2022-09-13T11:38:25.000Z 278.20001220703 2022-09-13T11:38:26.000Z 278.20001220703 2022-09-13T11:38:27.000Z 278.20001220703 2022-09-13T11:38:28.000Z 278.39999389648 2022-09-13T11:38:30.000Z 278.79998779297 2022-09-13T11:38:31.000Z 279.60000610352 2022-09-13T11:38:34.000Z 280.39999389648 2022-09-13T11:38:41.000Z 280.60000610352 2022-09-13T11:38:42.000Z 280.79998779297 2022-09-13T11:38:44.000Z 281 2022-09-13T11:38:45.000Z 281.20001220703 2022-09-13T11:38:46.000Z 281.20001220703 2022-09-13T11:38:47.000Z 281.39999389648 2022-09-13T11:38:48.000Z 281.39999389648 2022-09-13T11:38:49.000Z 281.60000610352 2022-09-13T11:38:50.000Z 281.60000610352 2022-09-13T11:38:51.000Z 281.79998779297 2022-09-13T11:38:52.000Z 281.79998779297 2022-09-13T11:38:53.000Z 282 2022-09-13T11:38:55.000Z 282 2022-09-13T11:38:56.000Z 281.79998779297 2022-09-13T11:38:57.000Z 281.60000610352 2022-09-13T11:38:59.000Z 280.60000610352 2022-09-13T11:39:01.000Z 279.79998779297 2022-09-13T11:39:02.000Z 279.39999389648 2022-09-13T11:39:03.000Z 279 2022-09-13T11:39:04.000Z 278.79998779297 2022-09-13T11:39:05.000Z 278.60000610352 2022-09-13T11:39:06.000Z 278.39999389648 2022-09-13T11:39:07.000Z 278 2022-09-13T11:39:08.000Z 277.60000610352 2022-09-13T11:39:09.000Z 277.60000610352 2022-09-13T11:39:10.000Z 277.20001220703 2022-09-13T11:39:11.000Z 277.20001220703 2022-09-13T11:39:12.000Z 277.20001220703 2022-09-13T11:39:13.000Z 277 2022-09-13T11:39:14.000Z 276.79998779297 2022-09-13T11:39:15.000Z 276.60000610352 2022-09-13T11:39:16.000Z 276.60000610352 2022-09-13T11:39:17.000Z 276.60000610352 2022-09-13T11:39:18.000Z 276.39999389648 2022-09-13T11:39:19.000Z 276.39999389648 2022-09-13T11:39:20.000Z 276.39999389648 2022-09-13T11:39:21.000Z 276.20001220703 2022-09-13T11:39:22.000Z 276.20001220703 2022-09-13T11:39:23.000Z 276.20001220703 2022-09-13T11:39:24.000Z 276.20001220703 2022-09-13T11:39:25.000Z 276.20001220703 2022-09-13T11:39:26.000Z 276.20001220703 2022-09-13T11:39:27.000Z 276.20001220703 2022-09-13T11:39:28.000Z 276.20001220703 2022-09-13T11:39:29.000Z 276.20001220703 2022-09-13T11:39:30.000Z 276.20001220703 2022-09-13T11:39:31.000Z 276.20001220703 2022-09-13T11:39:32.000Z 276.20001220703 2022-09-13T11:39:33.000Z 276.39999389648 2022-09-13T11:39:35.000Z 276.39999389648 2022-09-13T11:39:36.000Z 276.60000610352 2022-09-13T11:39:37.000Z 276.60000610352 2022-09-13T11:39:38.000Z 276.79998779297 2022-09-13T11:39:39.000Z 277 2022-09-13T11:39:40.000Z 277.20001220703 2022-09-13T11:39:41.000Z 277.39999389648 2022-09-13T11:39:42.000Z 277.60000610352 2022-09-13T11:39:43.000Z 277.60000610352 2022-09-13T11:39:44.000Z 277.79998779297 2022-09-13T11:39:46.000Z 278.39999389648 2022-09-13T11:39:51.000Z 278.39999389648 2022-09-13T11:39:52.000Z 278.60000610352 2022-09-13T11:39:55.000Z 278.60000610352 2022-09-13T11:39:56.000Z 278.60000610352 2022-09-13T11:39:57.000Z 278.60000610352 2022-09-13T11:39:58.000Z 278.60000610352 2022-09-13T11:39:59.000Z 278.60000610352 2022-09-13T11:40:00.000Z 278.39999389648 2022-09-13T11:40:01.000Z 278.20001220703 2022-09-13T11:40:02.000Z 278.20001220703 2022-09-13T11:40:03.000Z 278 2022-09-13T11:40:04.000Z 278 2022-09-13T11:40:05.000Z 277.79998779297 2022-09-13T11:40:06.000Z 277.39999389648 2022-09-13T11:40:09.000Z 277.20001220703 2022-09-13T11:40:11.000Z 277 2022-09-13T11:40:12.000Z 276.79998779297 2022-09-13T11:40:13.000Z 276.79998779297 2022-09-13T11:40:14.000Z 276.60000610352 2022-09-13T11:40:15.000Z 276.60000610352 2022-09-13T11:40:16.000Z 276.20001220703 2022-09-13T11:40:17.000Z 276.20001220703 2022-09-13T11:40:18.000Z 276.20001220703 2022-09-13T11:40:19.000Z 276.20001220703 2022-09-13T11:40:20.000Z 276.20001220703 2022-09-13T11:40:21.000Z 276.20001220703 2022-09-13T11:40:22.000Z 276.20001220703 2022-09-13T11:40:23.000Z 276.20001220703 2022-09-13T11:40:24.000Z 276.20001220703 2022-09-13T11:40:25.000Z 276.20001220703 2022-09-13T11:40:26.000Z 276.20001220703 2022-09-13T11:40:28.000Z 276.20001220703 2022-09-13T11:40:29.000Z 276.20001220703 2022-09-13T11:40:30.000Z 276.39999389648 2022-09-13T11:40:31.000Z 276.39999389648 2022-09-13T11:40:32.000Z 276.39999389648 2022-09-13T11:40:38.000Z 276.20001220703 2022-09-13T11:40:39.000Z 276 2022-09-13T11:40:45.000Z 276 2022-09-13T11:40:48.000Z 276 2022-09-13T11:40:50.000Z 276 2022-09-13T11:40:51.000Z 276 2022-09-13T11:40:52.000Z 276 2022-09-13T11:40:55.000Z 276 2022-09-13T11:40:56.000Z 276 2022-09-13T11:40:57.000Z 276 2022-09-13T11:40:58.000Z 276 2022-09-13T11:41:01.000Z 275.79998779297 2022-09-13T11:41:05.000Z 275.79998779297 2022-09-13T11:41:06.000Z 275.79998779297 2022-09-13T11:41:07.000Z 276.60000610352 2022-09-13T11:41:13.000Z 276.60000610352 2022-09-13T11:41:15.000Z 276.60000610352 2022-09-13T11:41:16.000Z 276.39999389648 2022-09-13T11:41:17.000Z 276.39999389648 2022-09-13T11:41:18.000Z 276.39999389648 2022-09-13T11:41:19.000Z 276.20001220703 2022-09-13T11:41:20.000Z 276.20001220703 2022-09-13T11:41:21.000Z 276.20001220703 2022-09-13T11:41:22.000Z 276.20001220703 2022-09-13T11:41:23.000Z 276.20001220703 2022-09-13T11:41:24.000Z 276.20001220703 2022-09-13T11:41:25.000Z 276.20001220703 2022-09-13T11:41:26.000Z 276.20001220703 2022-09-13T11:41:30.000Z 276.20001220703 2022-09-13T11:41:31.000Z 276.39999389648 2022-09-13T11:41:32.000Z 276.39999389648 2022-09-13T11:41:34.000Z 276.39999389648 2022-09-13T11:41:35.000Z 276.39999389648 2022-09-13T11:41:36.000Z 276.79998779297 2022-09-13T11:41:40.000Z 276.79998779297 2022-09-13T11:41:41.000Z 276.79998779297 2022-09-13T11:41:42.000Z 277 2022-09-13T11:41:43.000Z 277 2022-09-13T11:41:45.000Z 277 2022-09-13T11:41:46.000Z 277.39999389648 2022-09-13T11:41:47.000Z 277.60000610352 2022-09-13T11:41:48.000Z 277.60000610352 2022-09-13T11:41:49.000Z 278.79998779297 2022-09-13T11:41:52.000Z 279.20001220703 2022-09-13T11:41:53.000Z 279.60000610352 2022-09-13T11:41:54.000Z 280.39999389648 2022-09-13T11:41:55.000Z 280.60000610352 2022-09-13T11:41:56.000Z 281.60000610352 2022-09-13T11:41:57.000Z 282 2022-09-13T11:41:58.000Z 282.60000610352 2022-09-13T11:41:59.000Z 282.60000610352 2022-09-13T11:42:00.000Z 283.20001220703 2022-09-13T11:42:01.000Z 283.60000610352 2022-09-13T11:42:02.000Z 284.39999389648 2022-09-13T11:42:03.000Z 284.79998779297 2022-09-13T11:42:04.000Z 285.20001220703 2022-09-13T11:42:05.000Z 286 2022-09-13T11:42:06.000Z 286.39999389648 2022-09-13T11:42:07.000Z 287.20001220703 2022-09-13T11:42:08.000Z 287.39999389648 2022-09-13T11:42:09.000Z 287.79998779297 2022-09-13T11:42:10.000Z 288.60000610352 2022-09-13T11:42:11.000Z 288.79998779297 2022-09-13T11:42:12.000Z 289.20001220703 2022-09-13T11:42:13.000Z 289.39999389648 2022-09-13T11:42:14.000Z 290 2022-09-13T11:42:15.000Z 290.39999389648 2022-09-13T11:42:16.000Z 291.20001220703 2022-09-13T11:42:17.000Z 291.60000610352 2022-09-13T11:42:18.000Z 291.79998779297 2022-09-13T11:42:19.000Z 292.39999389648 2022-09-13T11:42:20.000Z 292.60000610352 2022-09-13T11:42:21.000Z 293.20001220703 2022-09-13T11:42:22.000Z 293.39999389648 2022-09-13T11:42:23.000Z 294 2022-09-13T11:42:24.000Z 294.39999389648 2022-09-13T11:42:25.000Z 294.60000610352 2022-09-13T11:42:26.000Z 295 2022-09-13T11:42:27.000Z 295.20001220703 2022-09-13T11:42:28.000Z 295.60000610352 2022-09-13T11:42:29.000Z 295.79998779297 2022-09-13T11:42:30.000Z 296.20001220703 2022-09-13T11:42:31.000Z 296.39999389648 2022-09-13T11:42:32.000Z 296.79998779297 2022-09-13T11:42:33.000Z 297 2022-09-13T11:42:34.000Z 297 2022-09-13T11:42:35.000Z 297.20001220703 2022-09-13T11:42:36.000Z 297.39999389648 2022-09-13T11:42:37.000Z 297.60000610352 2022-09-13T11:42:38.000Z 297.79998779297 2022-09-13T11:42:39.000Z 298 2022-09-13T11:42:40.000Z 298.39999389648 2022-09-13T11:42:41.000Z 298.60000610352 2022-09-13T11:42:42.000Z 298.79998779297 2022-09-13T11:42:43.000Z 299 2022-09-13T11:42:44.000Z 299.20001220703 2022-09-13T11:42:45.000Z 299.20001220703 2022-09-13T11:42:46.000Z 299.39999389648 2022-09-13T11:42:47.000Z 299.60000610352 2022-09-13T11:42:48.000Z 299.60000610352 2022-09-13T11:42:49.000Z 299.60000610352 2022-09-13T11:42:50.000Z 299.60000610352 2022-09-13T11:42:51.000Z 299.79998779297 2022-09-13T11:42:52.000Z 299.79998779297 2022-09-13T11:42:53.000Z 300 2022-09-13T11:42:54.000Z 300 2022-09-13T11:42:55.000Z 300 2022-09-13T11:42:56.000Z 300 2022-09-13T11:42:57.000Z 300 2022-09-13T11:42:58.000Z 300 2022-09-13T11:42:59.000Z 300 2022-09-13T11:43:00.000Z 300 2022-09-13T11:43:01.000Z 300 2022-09-13T11:43:02.000Z 300 2022-09-13T11:43:03.000Z 300 2022-09-13T11:43:04.000Z 300 2022-09-13T11:43:05.000Z 299.79998779297 2022-09-13T11:43:06.000Z 299.60000610352 2022-09-13T11:43:07.000Z 298.79998779297 2022-09-13T11:43:08.000Z 297.79998779297 2022-09-13T11:43:10.000Z 297 2022-09-13T11:43:11.000Z 296.79998779297 2022-09-13T11:43:12.000Z 296.39999389648 2022-09-13T11:43:13.000Z 296.20001220703 2022-09-13T11:43:14.000Z 295.79998779297 2022-09-13T11:43:15.000Z 295.39999389648 2022-09-13T11:43:16.000Z 295 2022-09-13T11:43:17.000Z 294.39999389648 2022-09-13T11:43:18.000Z 294.20001220703 2022-09-13T11:43:19.000Z 294.20001220703 2022-09-13T11:43:20.000Z 294.20001220703 2022-09-13T11:43:21.000Z 294 2022-09-13T11:43:22.000Z 294 2022-09-13T11:43:24.000Z 294 2022-09-13T11:43:25.000Z 294 2022-09-13T11:43:26.000Z 294 2022-09-13T11:43:27.000Z 294 2022-09-13T11:43:28.000Z 294.39999389648 2022-09-13T11:43:31.000Z 294.39999389648 2022-09-13T11:43:32.000Z 294.39999389648 2022-09-13T11:43:33.000Z 294.39999389648 2022-09-13T11:43:34.000Z 294.60000610352 2022-09-13T11:43:35.000Z 294.79998779297 2022-09-13T11:43:36.000Z 295.39999389648 2022-09-13T11:43:38.000Z 295.20001220703 2022-09-13T11:43:39.000Z 295.60000610352 2022-09-13T11:43:40.000Z 295.79998779297 2022-09-13T11:43:41.000Z 295.79998779297 2022-09-13T11:43:42.000Z 295.79998779297 2022-09-13T11:43:43.000Z 296.60000610352 2022-09-13T11:43:49.000Z 296.60000610352 2022-09-13T11:43:50.000Z 296.60000610352 2022-09-13T11:43:54.000Z 296.79998779297 2022-09-13T11:43:55.000Z 296.79998779297 2022-09-13T11:43:57.000Z 296.79998779297 2022-09-13T11:43:58.000Z 296.79998779297 2022-09-13T11:44:01.000Z 296.79998779297 2022-09-13T11:44:02.000Z 297 2022-09-13T11:44:03.000Z 297 2022-09-13T11:44:04.000Z 296.79998779297 2022-09-13T11:44:08.000Z 296 2022-09-13T11:44:14.000Z 295.39999389648 2022-09-13T11:44:17.000Z 295.20001220703 2022-09-13T11:44:18.000Z 295.20001220703 2022-09-13T11:44:19.000Z 295 2022-09-13T11:44:20.000Z 295 2022-09-13T11:44:25.000Z 294.79998779297 2022-09-13T11:44:26.000Z 294.79998779297 2022-09-13T11:44:27.000Z 294.60000610352 2022-09-13T11:44:28.000Z 294.39999389648 2022-09-13T11:44:29.000Z 294.20001220703 2022-09-13T11:44:30.000Z 294.20001220703 2022-09-13T11:44:31.000Z 294 2022-09-13T11:44:32.000Z 293.79998779297 2022-09-13T11:44:33.000Z 293.60000610352 2022-09-13T11:44:34.000Z 293.60000610352 2022-09-13T11:44:38.000Z 293.60000610352 2022-09-13T11:44:39.000Z 294.20001220703 2022-09-13T11:44:41.000Z 294.39999389648 2022-09-13T11:44:42.000Z 294.39999389648 2022-09-13T11:44:43.000Z 294.79998779297 2022-09-13T11:44:45.000Z 295 2022-09-13T11:44:46.000Z 295.20001220703 2022-09-13T11:44:47.000Z 295.39999389648 2022-09-13T11:44:48.000Z 296 2022-09-13T11:44:52.000Z 296 2022-09-13T11:44:53.000Z 296.39999389648 2022-09-13T11:44:54.000Z 296.60000610352 2022-09-13T11:44:55.000Z 297 2022-09-13T11:44:56.000Z 297.60000610352 2022-09-13T11:44:57.000Z 297.79998779297 2022-09-13T11:44:58.000Z 298.20001220703 2022-09-13T11:44:59.000Z 298.39999389648 2022-09-13T11:45:00.000Z 298.79998779297 2022-09-13T11:45:01.000Z 299 2022-09-13T11:45:02.000Z 299.39999389648 2022-09-13T11:45:03.000Z 299.79998779297 2022-09-13T11:45:04.000Z 300.20001220703 2022-09-13T11:45:05.000Z 300.60000610352 2022-09-13T11:45:06.000Z 301 2022-09-13T11:45:07.000Z 301.60000610352 2022-09-13T11:45:08.000Z 301.79998779297 2022-09-13T11:45:09.000Z 302.20001220703 2022-09-13T11:45:10.000Z 302.39999389648 2022-09-13T11:45:11.000Z 302.60000610352 2022-09-13T11:45:12.000Z 303.20001220703 2022-09-13T11:45:13.000Z 303.39999389648 2022-09-13T11:45:14.000Z 303.79998779297 2022-09-13T11:45:15.000Z 303.79998779297 2022-09-13T11:45:16.000Z 304.20001220703 2022-09-13T11:45:17.000Z 304.60000610352 2022-09-13T11:45:18.000Z 305 2022-09-13T11:45:19.000Z 305.20001220703 2022-09-13T11:45:20.000Z 305.39999389648 2022-09-13T11:45:21.000Z 305.79998779297 2022-09-13T11:45:22.000Z 306 2022-09-13T11:45:23.000Z 306.39999389648 2022-09-13T11:45:24.000Z 306.60000610352 2022-09-13T11:45:25.000Z 307.20001220703 2022-09-13T11:45:26.000Z 307.60000610352 2022-09-13T11:45:27.000Z 307.79998779297 2022-09-13T11:45:28.000Z 308 2022-09-13T11:45:29.000Z 308.20001220703 2022-09-13T11:45:30.000Z 308.60000610352 2022-09-13T11:45:31.000Z 308.60000610352 2022-09-13T11:45:32.000Z 308.79998779297 2022-09-13T11:45:33.000Z 309.20001220703 2022-09-13T11:45:34.000Z 309.20001220703 2022-09-13T11:45:35.000Z 309.39999389648 2022-09-13T11:45:36.000Z 309.60000610352 2022-09-13T11:45:37.000Z 310 2022-09-13T11:45:38.000Z 310 2022-09-13T11:45:39.000Z 310.20001220703 2022-09-13T11:45:40.000Z 310.60000610352 2022-09-13T11:45:41.000Z 310.60000610352 2022-09-13T11:45:42.000Z 311 2022-09-13T11:45:43.000Z 311.20001220703 2022-09-13T11:45:44.000Z 311.39999389648 2022-09-13T11:45:45.000Z 311.39999389648 2022-09-13T11:45:46.000Z 311.79998779297 2022-09-13T11:45:47.000Z 312.20001220703 2022-09-13T11:45:48.000Z 312.20001220703 2022-09-13T11:45:49.000Z 312.79998779297 2022-09-13T11:45:50.000Z 313 2022-09-13T11:45:51.000Z 313.39999389648 2022-09-13T11:45:52.000Z 313.60000610352 2022-09-13T11:45:53.000Z 314.20001220703 2022-09-13T11:45:54.000Z 314.39999389648 2022-09-13T11:45:55.000Z 314.60000610352 2022-09-13T11:45:56.000Z 315 2022-09-13T11:45:57.000Z 315 2022-09-13T11:45:58.000Z 315.39999389648 2022-09-13T11:45:59.000Z 315.39999389648 2022-09-13T11:46:00.000Z 315.60000610352 2022-09-13T11:46:01.000Z 315.60000610352 2022-09-13T11:46:02.000Z 315.79998779297 2022-09-13T11:46:03.000Z 316 2022-09-13T11:46:04.000Z 316.20001220703 2022-09-13T11:46:05.000Z 316.39999389648 2022-09-13T11:46:06.000Z 316.79998779297 2022-09-13T11:46:07.000Z 317.20001220703 2022-09-13T11:46:08.000Z 317.20001220703 2022-09-13T11:46:09.000Z 317.39999389648 2022-09-13T11:46:10.000Z 317.60000610352 2022-09-13T11:46:11.000Z 317.60000610352 2022-09-13T11:46:12.000Z 318 2022-09-13T11:46:13.000Z 318 2022-09-13T11:46:14.000Z 318.39999389648 2022-09-13T11:46:15.000Z 318.60000610352 2022-09-13T11:46:16.000Z 318.79998779297 2022-09-13T11:46:17.000Z 319 2022-09-13T11:46:18.000Z 319.20001220703 2022-09-13T11:46:19.000Z 319.20001220703 2022-09-13T11:46:20.000Z 319.39999389648 2022-09-13T11:46:21.000Z 319.39999389648 2022-09-13T11:46:22.000Z 319.39999389648 2022-09-13T11:46:23.000Z 319.39999389648 2022-09-13T11:46:24.000Z 319.39999389648 2022-09-13T11:46:25.000Z 319.60000610352 2022-09-13T11:46:26.000Z 319.79998779297 2022-09-13T11:46:27.000Z 319.79998779297 2022-09-13T11:46:28.000Z 320.20001220703 2022-09-13T11:46:29.000Z 320.20001220703 2022-09-13T11:46:30.000Z 320 2022-09-13T11:46:31.000Z 320.20001220703 2022-09-13T11:46:32.000Z 320 2022-09-13T11:46:33.000Z 320.20001220703 2022-09-13T11:46:34.000Z 320.20001220703 2022-09-13T11:46:35.000Z 320 2022-09-13T11:46:36.000Z 320 2022-09-13T11:46:37.000Z 319.79998779297 2022-09-13T11:46:38.000Z 319.79998779297 2022-09-13T11:46:39.000Z 319.79998779297 2022-09-13T11:46:40.000Z 318.79998779297 2022-09-13T11:46:46.000Z 318.60000610352 2022-09-13T11:46:47.000Z 318.60000610352 2022-09-13T11:46:48.000Z 318.20001220703 2022-09-13T11:46:49.000Z 317.60000610352 2022-09-13T11:46:50.000Z 317.39999389648 2022-09-13T11:46:51.000Z 316.60000610352 2022-09-13T11:46:52.000Z 316.39999389648 2022-09-13T11:46:53.000Z 316 2022-09-13T11:46:54.000Z 315.79998779297 2022-09-13T11:46:55.000Z 315 2022-09-13T11:46:58.000Z 314 2022-09-13T11:46:59.000Z 313.39999389648 2022-09-13T11:47:00.000Z 312.39999389648 2022-09-13T11:47:01.000Z 311.39999389648 2022-09-13T11:47:03.000Z 311.20001220703 2022-09-13T11:47:04.000Z 311 2022-09-13T11:47:05.000Z 310.79998779297 2022-09-13T11:47:06.000Z 310.79998779297 2022-09-13T11:47:07.000Z 310.79998779297 2022-09-13T11:47:08.000Z 311.39999389648 2022-09-13T11:47:10.000Z 311.60000610352 2022-09-13T11:47:11.000Z 312 2022-09-13T11:47:12.000Z 312.79998779297 2022-09-13T11:47:13.000Z 313 2022-09-13T11:47:14.000Z 313.39999389648 2022-09-13T11:47:15.000Z 313.60000610352 2022-09-13T11:47:16.000Z 314.39999389648 2022-09-13T11:47:17.000Z 315 2022-09-13T11:47:18.000Z 316 2022-09-13T11:47:19.000Z 316.79998779297 2022-09-13T11:47:20.000Z 317 2022-09-13T11:47:21.000Z 317.60000610352 2022-09-13T11:47:22.000Z 317.79998779297 2022-09-13T11:47:23.000Z 318.39999389648 2022-09-13T11:47:24.000Z 318.60000610352 2022-09-13T11:47:25.000Z 318.79998779297 2022-09-13T11:47:26.000Z 318.79998779297 2022-09-13T11:47:27.000Z 318.79998779297 2022-09-13T11:47:28.000Z 319 2022-09-13T11:47:29.000Z 319 2022-09-13T11:47:30.000Z 319 2022-09-13T11:47:31.000Z 319 2022-09-13T11:47:32.000Z 318.60000610352 2022-09-13T11:47:33.000Z 318.79998779297 2022-09-13T11:47:34.000Z 318.60000610352 2022-09-13T11:47:35.000Z 318.39999389648 2022-09-13T11:47:36.000Z 318.20001220703 2022-09-13T11:47:37.000Z 318 2022-09-13T11:47:38.000Z 317.79998779297 2022-09-13T11:47:39.000Z 317.39999389648 2022-09-13T11:47:40.000Z 317.39999389648 2022-09-13T11:47:41.000Z 317.20001220703 2022-09-13T11:47:42.000Z 316.79998779297 2022-09-13T11:47:43.000Z 316.60000610352 2022-09-13T11:47:44.000Z 316.20001220703 2022-09-13T11:47:45.000Z 316.20001220703 2022-09-13T11:47:46.000Z 316 2022-09-13T11:47:47.000Z 316 2022-09-13T11:47:48.000Z 315.79998779297 2022-09-13T11:47:49.000Z 315.79998779297 2022-09-13T11:47:50.000Z 315.79998779297 2022-09-13T11:47:51.000Z 315.79998779297 2022-09-13T11:47:52.000Z 315.79998779297 2022-09-13T11:47:53.000Z 315.79998779297 2022-09-13T11:47:54.000Z 315.79998779297 2022-09-13T11:47:55.000Z 315.79998779297 2022-09-13T11:47:56.000Z 315.60000610352 2022-09-13T11:47:58.000Z 315.60000610352 2022-09-13T11:47:59.000Z 315.60000610352 2022-09-13T11:48:00.000Z 315.60000610352 2022-09-13T11:48:01.000Z 315.60000610352 2022-09-13T11:48:02.000Z 315.39999389648 2022-09-13T11:48:03.000Z 315.39999389648 2022-09-13T11:48:04.000Z 315.39999389648 2022-09-13T11:48:07.000Z 315.20001220703 2022-09-13T11:48:10.000Z 315.20001220703 2022-09-13T11:48:11.000Z 315 2022-09-13T11:48:12.000Z 315 2022-09-13T11:48:13.000Z 314.79998779297 2022-09-13T11:48:16.000Z 314.60000610352 2022-09-13T11:48:17.000Z 314.60000610352 2022-09-13T11:48:18.000Z 314.79998779297 2022-09-13T11:48:20.000Z 315 2022-09-13T11:48:21.000Z 315.20001220703 2022-09-13T11:48:22.000Z 315.20001220703 2022-09-13T11:48:23.000Z 315.20001220703 2022-09-13T11:48:24.000Z 315.79998779297 2022-09-13T11:48:28.000Z 315.79998779297 2022-09-13T11:48:29.000Z 316 2022-09-13T11:48:30.000Z 316.20001220703 2022-09-13T11:48:31.000Z 316.20001220703 2022-09-13T11:48:32.000Z 316.20001220703 2022-09-13T11:48:33.000Z 316.20001220703 2022-09-13T11:48:34.000Z 316.39999389648 2022-09-13T11:48:35.000Z 316.60000610352 2022-09-13T11:48:36.000Z 316.79998779297 2022-09-13T11:48:39.000Z 317 2022-09-13T11:48:40.000Z 317 2022-09-13T11:48:41.000Z 317.39999389648 2022-09-13T11:48:42.000Z 317.60000610352 2022-09-13T11:48:43.000Z 317.60000610352 2022-09-13T11:48:44.000Z 318 2022-09-13T11:48:48.000Z 318 2022-09-13T11:48:49.000Z 318.20001220703 2022-09-13T11:48:53.000Z 318.39999389648 2022-09-13T11:48:54.000Z 318.39999389648 2022-09-13T11:48:55.000Z 318.39999389648 2022-09-13T11:48:56.000Z 318.60000610352 2022-09-13T11:48:59.000Z 318.60000610352 2022-09-13T11:49:00.000Z 318.60000610352 2022-09-13T11:49:01.000Z 318.60000610352 2022-09-13T11:49:02.000Z 318.20001220703 2022-09-13T11:49:05.000Z 318 2022-09-13T11:49:06.000Z 317.79998779297 2022-09-13T11:49:07.000Z 317.39999389648 2022-09-13T11:49:08.000Z 317.20001220703 2022-09-13T11:49:09.000Z 317.20001220703 2022-09-13T11:49:10.000Z 317 2022-09-13T11:49:11.000Z 317 2022-09-13T11:49:12.000Z 316.79998779297 2022-09-13T11:49:13.000Z 316.60000610352 2022-09-13T11:49:14.000Z 316.20001220703 2022-09-13T11:49:15.000Z 316 2022-09-13T11:49:16.000Z 315.60000610352 2022-09-13T11:49:17.000Z 315.60000610352 2022-09-13T11:49:18.000Z 315.60000610352 2022-09-13T11:49:19.000Z 315.60000610352 2022-09-13T11:49:20.000Z 315.60000610352 2022-09-13T11:49:21.000Z 315.60000610352 2022-09-13T11:49:22.000Z 315.60000610352 2022-09-13T11:49:23.000Z 315.60000610352 2022-09-13T11:49:24.000Z 315.60000610352 2022-09-13T11:49:25.000Z 315.79998779297 2022-09-13T11:49:26.000Z 316.20001220703 2022-09-13T11:49:35.000Z 316.39999389648 2022-09-13T11:49:36.000Z 316.39999389648 2022-09-13T11:49:37.000Z 316.79998779297 2022-09-13T11:49:38.000Z 317.39999389648 2022-09-13T11:49:44.000Z 317.39999389648 2022-09-13T11:49:46.000Z 317.39999389648 2022-09-13T11:49:47.000Z 317.39999389648 2022-09-13T11:49:48.000Z 317.39999389648 2022-09-13T11:49:51.000Z 317.39999389648 2022-09-13T11:49:52.000Z 317.20001220703 2022-09-13T11:49:53.000Z 317.20001220703 2022-09-13T11:49:55.000Z 317.20001220703 2022-09-13T11:49:56.000Z 317.20001220703 2022-09-13T11:49:57.000Z 317.20001220703 2022-09-13T11:49:58.000Z 317.20001220703 2022-09-13T11:50:00.000Z 317.20001220703 2022-09-13T11:50:01.000Z 317 2022-09-13T11:50:02.000Z 317 2022-09-13T11:50:03.000Z 316.79998779297 2022-09-13T11:50:04.000Z 316.79998779297 2022-09-13T11:50:06.000Z 316.60000610352 2022-09-13T11:50:07.000Z 316.39999389648 2022-09-13T11:50:08.000Z 316.20001220703 2022-09-13T11:50:09.000Z 316 2022-09-13T11:50:10.000Z 316 2022-09-13T11:50:11.000Z 315.79998779297 2022-09-13T11:50:13.000Z 315.79998779297 2022-09-13T11:50:14.000Z 315.60000610352 2022-09-13T11:50:15.000Z 315.60000610352 2022-09-13T11:50:16.000Z 315.60000610352 2022-09-13T11:50:17.000Z 315.39999389648 2022-09-13T11:50:19.000Z 315 2022-09-13T11:50:24.000Z 315 2022-09-13T11:50:25.000Z 314.79998779297 2022-09-13T11:50:26.000Z 314.79998779297 2022-09-13T11:50:27.000Z 314.60000610352 2022-09-13T11:50:28.000Z 314.20001220703 2022-09-13T11:50:29.000Z 314 2022-09-13T11:50:32.000Z 313.60000610352 2022-09-13T11:50:33.000Z 313.39999389648 2022-09-13T11:50:34.000Z 313 2022-09-13T11:50:35.000Z 312.20001220703 2022-09-13T11:50:37.000Z 311.39999389648 2022-09-13T11:50:38.000Z 310.60000610352 2022-09-13T11:50:39.000Z 309 2022-09-13T11:50:40.000Z 308.20001220703 2022-09-13T11:50:41.000Z 307.60000610352 2022-09-13T11:50:42.000Z 307.39999389648 2022-09-13T11:50:43.000Z 306.39999389648 2022-09-13T11:50:47.000Z 305.39999389648 2022-09-13T11:50:55.000Z 304.60000610352 2022-09-13T11:50:59.000Z 304.20001220703 2022-09-13T11:51:02.000Z 303.60000610352 2022-09-13T11:51:05.000Z 303.39999389648 2022-09-13T11:51:06.000Z 302.20001220703 2022-09-13T11:51:07.000Z 301.39999389648 2022-09-13T11:51:08.000Z 300.79998779297 2022-09-13T11:51:09.000Z 300 2022-09-13T11:51:10.000Z 299.79998779297 2022-09-13T11:51:11.000Z 299.60000610352 2022-09-13T11:51:12.000Z 299.39999389648 2022-09-13T11:51:13.000Z 299.20001220703 2022-09-13T11:51:14.000Z 299.20001220703 2022-09-13T11:51:15.000Z 299 2022-09-13T11:51:18.000Z 299 2022-09-13T11:51:19.000Z 299 2022-09-13T11:51:23.000Z 299 2022-09-13T11:51:27.000Z 299 2022-09-13T11:51:28.000Z 299 2022-09-13T11:51:29.000Z 299 2022-09-13T11:51:30.000Z 299 2022-09-13T11:51:31.000Z 299.20001220703 2022-09-13T11:51:32.000Z 299.20001220703 2022-09-13T11:51:33.000Z 299.39999389648 2022-09-13T11:51:34.000Z 299.60000610352 2022-09-13T11:51:35.000Z 299.60000610352 2022-09-13T11:51:36.000Z 299.60000610352 2022-09-13T11:51:44.000Z 298.60000610352 2022-09-13T11:51:51.000Z 298.60000610352 2022-09-13T11:51:52.000Z 298.60000610352 2022-09-13T11:51:53.000Z 298.60000610352 2022-09-13T11:51:54.000Z 298.60000610352 2022-09-13T11:51:55.000Z 298.60000610352 2022-09-13T11:51:56.000Z 298.60000610352 2022-09-13T11:51:57.000Z 298.60000610352 2022-09-13T11:51:59.000Z 298.60000610352 2022-09-13T11:52:00.000Z 298.60000610352 2022-09-13T11:52:01.000Z 298.60000610352 2022-09-13T11:52:02.000Z 298.39999389648 2022-09-13T11:52:03.000Z 298.39999389648 2022-09-13T11:52:04.000Z 298.20001220703 2022-09-13T11:52:06.000Z 298.20001220703 2022-09-13T11:52:07.000Z 298.60000610352 2022-09-13T11:52:11.000Z 298.79998779297 2022-09-13T11:52:12.000Z 298.79998779297 2022-09-13T11:52:13.000Z 298.79998779297 2022-09-13T11:52:14.000Z 299.39999389648 2022-09-13T11:52:18.000Z 299.39999389648 2022-09-13T11:52:19.000Z 299.20001220703 2022-09-13T11:52:21.000Z 299.20001220703 2022-09-13T11:52:22.000Z 299 2022-09-13T11:52:25.000Z 299 2022-09-13T11:52:26.000Z 299 2022-09-13T11:52:27.000Z 298.60000610352 2022-09-13T11:52:30.000Z 298.60000610352 2022-09-13T11:52:31.000Z 298.39999389648 2022-09-13T11:52:32.000Z 298.20001220703 2022-09-13T11:52:34.000Z 297.60000610352 2022-09-13T11:52:39.000Z 297.60000610352 2022-09-13T11:52:40.000Z 297.39999389648 2022-09-13T11:52:43.000Z 297.20001220703 2022-09-13T11:52:45.000Z 297.20001220703 2022-09-13T11:52:46.000Z 297.20001220703 2022-09-13T11:52:47.000Z 297.20001220703 2022-09-13T11:52:51.000Z 297.20001220703 2022-09-13T11:52:54.000Z 297.20001220703 2022-09-13T11:52:55.000Z 297.20001220703 2022-09-13T11:52:56.000Z 297.20001220703 2022-09-13T11:52:57.000Z 297.39999389648 2022-09-13T11:52:58.000Z 297.39999389648 2022-09-13T11:52:59.000Z 297.39999389648 2022-09-13T11:53:01.000Z 297.39999389648 2022-09-13T11:53:02.000Z 297.20001220703 2022-09-13T11:53:03.000Z 297.20001220703 2022-09-13T11:53:04.000Z 297 2022-09-13T11:53:05.000Z 296.60000610352 2022-09-13T11:53:06.000Z 296.39999389648 2022-09-13T11:53:07.000Z 296.20001220703 2022-09-13T11:53:08.000Z 296 2022-09-13T11:53:09.000Z 295.79998779297 2022-09-13T11:53:10.000Z 295.60000610352 2022-09-13T11:53:11.000Z 295.39999389648 2022-09-13T11:53:12.000Z 295.39999389648 2022-09-13T11:53:13.000Z 295.20001220703 2022-09-13T11:53:15.000Z 295.20001220703 2022-09-13T11:53:20.000Z 295.20001220703 2022-09-13T11:53:21.000Z 295 2022-09-13T11:53:23.000Z 294.79998779297 2022-09-13T11:53:24.000Z 293.60000610352 2022-09-13T11:53:26.000Z 293.39999389648 2022-09-13T11:53:27.000Z 293 2022-09-13T11:53:28.000Z 292.79998779297 2022-09-13T11:53:29.000Z 292.60000610352 2022-09-13T11:53:30.000Z 292.60000610352 2022-09-13T11:53:31.000Z 292.60000610352 2022-09-13T11:53:32.000Z 292.79998779297 2022-09-13T11:53:33.000Z 292.79998779297 2022-09-13T11:53:34.000Z 293.20001220703 2022-09-13T11:53:35.000Z 294 2022-09-13T11:53:39.000Z 294.20001220703 2022-09-13T11:53:40.000Z 294.20001220703 2022-09-13T11:53:41.000Z 294.79998779297 2022-09-13T11:53:42.000Z 296 2022-09-13T11:53:45.000Z 296 2022-09-13T11:53:46.000Z 296.39999389648 2022-09-13T11:53:47.000Z 296.39999389648 2022-09-13T11:53:48.000Z 296.60000610352 2022-09-13T11:53:49.000Z 296.60000610352 2022-09-13T11:53:50.000Z 296.79998779297 2022-09-13T11:53:52.000Z 296.79998779297 2022-09-13T11:53:53.000Z 296.79998779297 2022-09-13T11:53:54.000Z 296.79998779297 2022-09-13T11:53:55.000Z 296.79998779297 2022-09-13T11:53:56.000Z 296.79998779297 2022-09-13T11:53:57.000Z 296.79998779297 2022-09-13T11:53:58.000Z 296.79998779297 2022-09-13T11:53:59.000Z 296.79998779297 2022-09-13T11:54:00.000Z 296.79998779297 2022-09-13T11:54:01.000Z 296.79998779297 2022-09-13T11:54:02.000Z 296.79998779297 2022-09-13T11:54:04.000Z 296.60000610352 2022-09-13T11:54:07.000Z 296.60000610352 2022-09-13T11:54:10.000Z 296.60000610352 2022-09-13T11:54:11.000Z 296.60000610352 2022-09-13T11:54:12.000Z 296.60000610352 2022-09-13T11:54:15.000Z 296.60000610352 2022-09-13T11:54:16.000Z 296.60000610352 2022-09-13T11:54:17.000Z 296.60000610352 2022-09-13T11:54:18.000Z 296.60000610352 2022-09-13T11:54:19.000Z 296.60000610352 2022-09-13T11:54:20.000Z 296.79998779297 2022-09-13T11:54:21.000Z 296.79998779297 2022-09-13T11:54:22.000Z 296.79998779297 2022-09-13T11:54:23.000Z 296.79998779297 2022-09-13T11:54:24.000Z 297 2022-09-13T11:54:26.000Z 297 2022-09-13T11:54:27.000Z 297 2022-09-13T11:54:28.000Z 297.20001220703 2022-09-13T11:54:29.000Z 297.20001220703 2022-09-13T11:54:31.000Z 297.20001220703 2022-09-13T11:54:36.000Z 296.79998779297 2022-09-13T11:54:42.000Z 297 2022-09-13T11:54:43.000Z 297 2022-09-13T11:54:44.000Z 297.20001220703 2022-09-13T11:54:45.000Z 297.20001220703 2022-09-13T11:54:48.000Z 297.39999389648 2022-09-13T11:54:51.000Z 297.39999389648 2022-09-13T11:54:52.000Z 297.60000610352 2022-09-13T11:54:54.000Z 297.60000610352 2022-09-13T11:54:55.000Z 297.79998779297 2022-09-13T11:54:56.000Z 297.79998779297 2022-09-13T11:54:57.000Z 298.20001220703 2022-09-13T11:54:58.000Z 298.39999389648 2022-09-13T11:54:59.000Z 298.39999389648 2022-09-13T11:55:00.000Z 298.39999389648 2022-09-13T11:55:01.000Z 298.79998779297 2022-09-13T11:55:03.000Z 298.79998779297 2022-09-13T11:55:04.000Z 299 2022-09-13T11:55:05.000Z 299.20001220703 2022-09-13T11:55:06.000Z 299.20001220703 2022-09-13T11:55:07.000Z 299.39999389648 2022-09-13T11:55:08.000Z 299.39999389648 2022-09-13T11:55:09.000Z 300.39999389648 2022-09-13T11:55:16.000Z 300.79998779297 2022-09-13T11:55:17.000Z 300.79998779297 2022-09-13T11:55:18.000Z 300.79998779297 2022-09-13T11:55:19.000Z 301 2022-09-13T11:55:20.000Z 301.20001220703 2022-09-13T11:55:21.000Z 301.20001220703 2022-09-13T11:55:22.000Z 301.39999389648 2022-09-13T11:55:23.000Z 301.39999389648 2022-09-13T11:55:24.000Z 301.39999389648 2022-09-13T11:55:25.000Z 301.60000610352 2022-09-13T11:55:26.000Z 301.60000610352 2022-09-13T11:55:27.000Z 301.60000610352 2022-09-13T11:55:28.000Z 301.60000610352 2022-09-13T11:55:29.000Z 301.79998779297 2022-09-13T11:55:30.000Z 301.79998779297 2022-09-13T11:55:31.000Z 301.79998779297 2022-09-13T11:55:32.000Z 302 2022-09-13T11:55:33.000Z 302 2022-09-13T11:55:34.000Z 302.20001220703 2022-09-13T11:55:35.000Z 302.20001220703 2022-09-13T11:55:36.000Z 302.39999389648 2022-09-13T11:55:37.000Z 302.60000610352 2022-09-13T11:55:38.000Z 302.79998779297 2022-09-13T11:55:39.000Z 303.20001220703 2022-09-13T11:55:42.000Z 303.39999389648 2022-09-13T11:55:43.000Z 303.39999389648 2022-09-13T11:55:44.000Z 303.60000610352 2022-09-13T11:55:45.000Z 303.60000610352 2022-09-13T11:55:46.000Z 303.60000610352 2022-09-13T11:55:47.000Z 303.79998779297 2022-09-13T11:55:48.000Z 304 2022-09-13T11:55:49.000Z 304.20001220703 2022-09-13T11:55:50.000Z 304.20001220703 2022-09-13T11:55:51.000Z 304.39999389648 2022-09-13T11:55:52.000Z 304.39999389648 2022-09-13T11:55:53.000Z 304.79998779297 2022-09-13T11:55:54.000Z 305 2022-09-13T11:55:55.000Z 305.39999389648 2022-09-13T11:55:56.000Z 305.79998779297 2022-09-13T11:55:57.000Z 306 2022-09-13T11:55:58.000Z 306.39999389648 2022-09-13T11:55:59.000Z 306.39999389648 2022-09-13T11:56:00.000Z 306.79998779297 2022-09-13T11:56:01.000Z 307 2022-09-13T11:56:02.000Z 307.20001220703 2022-09-13T11:56:03.000Z 307.60000610352 2022-09-13T11:56:04.000Z 307.79998779297 2022-09-13T11:56:05.000Z 308.20001220703 2022-09-13T11:56:06.000Z 308.20001220703 2022-09-13T11:56:07.000Z 308.60000610352 2022-09-13T11:56:08.000Z 308.60000610352 2022-09-13T11:56:09.000Z 309 2022-09-13T11:56:10.000Z 309 2022-09-13T11:56:11.000Z 309.39999389648 2022-09-13T11:56:12.000Z 309.60000610352 2022-09-13T11:56:13.000Z 309.79998779297 2022-09-13T11:56:14.000Z 310 2022-09-13T11:56:15.000Z 310 2022-09-13T11:56:16.000Z 310.20001220703 2022-09-13T11:56:17.000Z 310.39999389648 2022-09-13T11:56:18.000Z 310.60000610352 2022-09-13T11:56:19.000Z 310.79998779297 2022-09-13T11:56:20.000Z 310.79998779297 2022-09-13T11:56:21.000Z 310.79998779297 2022-09-13T11:56:22.000Z 310.79998779297 2022-09-13T11:56:23.000Z 310.79998779297 2022-09-13T11:56:24.000Z 310.79998779297 2022-09-13T11:56:25.000Z 311 2022-09-13T11:56:26.000Z 311.39999389648 2022-09-13T11:56:27.000Z 311.39999389648 2022-09-13T11:56:28.000Z 312 2022-09-13T11:56:29.000Z 312.20001220703 2022-09-13T11:56:30.000Z 312.60000610352 2022-09-13T11:56:31.000Z 312.79998779297 2022-09-13T11:56:32.000Z 313 2022-09-13T11:56:33.000Z 313 2022-09-13T11:56:34.000Z 313.20001220703 2022-09-13T11:56:35.000Z 313.20001220703 2022-09-13T11:56:36.000Z 313.20001220703 2022-09-13T11:56:37.000Z 313.20001220703 2022-09-13T11:56:38.000Z 313.20001220703 2022-09-13T11:56:39.000Z 313.20001220703 2022-09-13T11:56:40.000Z 313.79998779297 2022-09-13T11:56:41.000Z 313.79998779297 2022-09-13T11:56:42.000Z 314 2022-09-13T11:56:43.000Z 314 2022-09-13T11:56:44.000Z 314 2022-09-13T11:56:45.000Z 314.20001220703 2022-09-13T11:56:46.000Z 314.20001220703 2022-09-13T11:56:47.000Z 314.20001220703 2022-09-13T11:56:48.000Z 314.20001220703 2022-09-13T11:56:49.000Z 314.20001220703 2022-09-13T11:56:50.000Z 314.20001220703 2022-09-13T11:56:51.000Z 314.20001220703 2022-09-13T11:56:52.000Z 314.20001220703 2022-09-13T11:56:53.000Z 314.39999389648 2022-09-13T11:56:54.000Z 314.39999389648 2022-09-13T11:56:55.000Z 314.39999389648 2022-09-13T11:56:56.000Z 315.20001220703 2022-09-13T11:56:59.000Z 315.60000610352 2022-09-13T11:57:01.000Z 315.79998779297 2022-09-13T11:57:09.000Z 316.39999389648 2022-09-13T11:57:13.000Z 317 2022-09-13T11:57:16.000Z 317.20001220703 2022-09-13T11:57:17.000Z 317.39999389648 2022-09-13T11:57:18.000Z 317.39999389648 2022-09-13T11:57:19.000Z 317.79998779297 2022-09-13T11:57:20.000Z 317.79998779297 2022-09-13T11:57:21.000Z 317.79998779297 2022-09-13T11:57:22.000Z 318 2022-09-13T11:57:23.000Z 318 2022-09-13T11:57:24.000Z 318.20001220703 2022-09-13T11:57:25.000Z 318.39999389648 2022-09-13T11:57:26.000Z 318.39999389648 2022-09-13T11:57:27.000Z 318.60000610352 2022-09-13T11:57:28.000Z 318.60000610352 2022-09-13T11:57:29.000Z 318.79998779297 2022-09-13T11:57:30.000Z 318.79998779297 2022-09-13T11:57:31.000Z 319 2022-09-13T11:57:32.000Z 319.20001220703 2022-09-13T11:57:33.000Z 319.20001220703 2022-09-13T11:57:34.000Z 319.39999389648 2022-09-13T11:57:35.000Z 319.60000610352 2022-09-13T11:57:36.000Z 319.60000610352 2022-09-13T11:57:37.000Z 319.79998779297 2022-09-13T11:57:38.000Z 319.79998779297 2022-09-13T11:57:39.000Z 319.79998779297 2022-09-13T11:57:40.000Z 320.20001220703 2022-09-13T11:57:41.000Z 320.60000610352 2022-09-13T11:57:42.000Z 321 2022-09-13T11:57:43.000Z 321.20001220703 2022-09-13T11:57:44.000Z 321.39999389648 2022-09-13T11:57:45.000Z 321.39999389648 2022-09-13T11:57:46.000Z 321.60000610352 2022-09-13T11:57:47.000Z 321.60000610352 2022-09-13T11:57:48.000Z 321.79998779297 2022-09-13T11:57:49.000Z 321.79998779297 2022-09-13T11:57:50.000Z 321.79998779297 2022-09-13T11:57:51.000Z 322.20001220703 2022-09-13T11:57:52.000Z 322.20001220703 2022-09-13T11:57:53.000Z 322.39999389648 2022-09-13T11:57:54.000Z 322.79998779297 2022-09-13T11:57:55.000Z 323 2022-09-13T11:57:56.000Z 323.39999389648 2022-09-13T11:57:57.000Z 323.60000610352 2022-09-13T11:57:58.000Z 323.79998779297 2022-09-13T11:57:59.000Z 324 2022-09-13T11:58:00.000Z 324.39999389648 2022-09-13T11:58:01.000Z 324.79998779297 2022-09-13T11:58:02.000Z 325 2022-09-13T11:58:03.000Z 325.20001220703 2022-09-13T11:58:04.000Z 325.20001220703 2022-09-13T11:58:05.000Z 325.39999389648 2022-09-13T11:58:06.000Z 325.39999389648 2022-09-13T11:58:07.000Z 325.60000610352 2022-09-13T11:58:08.000Z 325.60000610352 2022-09-13T11:58:09.000Z 325.79998779297 2022-09-13T11:58:10.000Z 325.79998779297 2022-09-13T11:58:11.000Z 326 2022-09-13T11:58:12.000Z 326 2022-09-13T11:58:13.000Z 326 2022-09-13T11:58:14.000Z 326.20001220703 2022-09-13T11:58:15.000Z 326.20001220703 2022-09-13T11:58:16.000Z 326.20001220703 2022-09-13T11:58:17.000Z 326.20001220703 2022-09-13T11:58:18.000Z 326.20001220703 2022-09-13T11:58:19.000Z 326.20001220703 2022-09-13T11:58:20.000Z 326.20001220703 2022-09-13T11:58:21.000Z 326.20001220703 2022-09-13T11:58:22.000Z 326.39999389648 2022-09-13T11:58:23.000Z 326.60000610352 2022-09-13T11:58:24.000Z 326.60000610352 2022-09-13T11:58:25.000Z 326.60000610352 2022-09-13T11:58:26.000Z 326.79998779297 2022-09-13T11:58:27.000Z 327 2022-09-13T11:58:29.000Z 327.60000610352 2022-09-13T11:58:33.000Z 327.79998779297 2022-09-13T11:58:34.000Z 328 2022-09-13T11:58:36.000Z 328.20001220703 2022-09-13T11:58:37.000Z 328.39999389648 2022-09-13T11:58:39.000Z 328.60000610352 2022-09-13T11:58:41.000Z 328.60000610352 2022-09-13T11:58:42.000Z 329 2022-09-13T11:58:43.000Z 329 2022-09-13T11:58:44.000Z 329.20001220703 2022-09-13T11:58:45.000Z 329.39999389648 2022-09-13T11:58:46.000Z 329.39999389648 2022-09-13T11:58:47.000Z 329.60000610352 2022-09-13T11:58:48.000Z 329.60000610352 2022-09-13T11:58:49.000Z 329.79998779297 2022-09-13T11:58:50.000Z 330 2022-09-13T11:58:51.000Z 330.20001220703 2022-09-13T11:58:52.000Z 330.39999389648 2022-09-13T11:58:53.000Z 330.60000610352 2022-09-13T11:58:54.000Z 330.79998779297 2022-09-13T11:58:55.000Z 331 2022-09-13T11:58:56.000Z 331.20001220703 2022-09-13T11:58:57.000Z 331.20001220703 2022-09-13T11:58:58.000Z 331.39999389648 2022-09-13T11:58:59.000Z 331.39999389648 2022-09-13T11:59:00.000Z 331.60000610352 2022-09-13T11:59:01.000Z 331.60000610352 2022-09-13T11:59:02.000Z 331.60000610352 2022-09-13T11:59:03.000Z 331.79998779297 2022-09-13T11:59:04.000Z 331.79998779297 2022-09-13T11:59:05.000Z 331.79998779297 2022-09-13T11:59:06.000Z 331.79998779297 2022-09-13T11:59:07.000Z 331.79998779297 2022-09-13T11:59:08.000Z 331.79998779297 2022-09-13T11:59:09.000Z 331.79998779297 2022-09-13T11:59:10.000Z 332 2022-09-13T11:59:11.000Z 332 2022-09-13T11:59:12.000Z 332 2022-09-13T11:59:13.000Z 332 2022-09-13T11:59:14.000Z 332.39999389648 2022-09-13T11:59:23.000Z 332.39999389648 2022-09-13T11:59:24.000Z 332.60000610352 2022-09-13T11:59:25.000Z 332.79998779297 2022-09-13T11:59:29.000Z 332.79998779297 2022-09-13T11:59:31.000Z 333.20001220703 2022-09-13T11:59:34.000Z 333.39999389648 2022-09-13T11:59:35.000Z 333.60000610352 2022-09-13T11:59:37.000Z 333.60000610352 2022-09-13T11:59:38.000Z 333.79998779297 2022-09-13T11:59:39.000Z 333.79998779297 2022-09-13T11:59:40.000Z 334 2022-09-13T11:59:41.000Z 334 2022-09-13T11:59:42.000Z 334 2022-09-13T11:59:43.000Z 334 2022-09-13T11:59:44.000Z 334 2022-09-13T11:59:45.000Z 334 2022-09-13T11:59:46.000Z 334 2022-09-13T11:59:47.000Z 334 2022-09-13T11:59:48.000Z 334 2022-09-13T11:59:49.000Z 334 2022-09-13T11:59:50.000Z 334 2022-09-13T11:59:51.000Z 334.39999389648 2022-09-13T11:59:59.000Z 334.39999389648 2022-09-13T12:00:06.000Z 334.39999389648 2022-09-13T12:00:09.000Z 333.20001220703 2022-09-13T12:00:16.000Z 333 2022-09-13T12:00:17.000Z 332.79998779297 2022-09-13T12:00:18.000Z 332.79998779297 2022-09-13T12:00:20.000Z 332.79998779297 2022-09-13T12:00:21.000Z 332.79998779297 2022-09-13T12:00:22.000Z 332.60000610352 2022-09-13T12:00:23.000Z 332.60000610352 2022-09-13T12:00:24.000Z 332.60000610352 2022-09-13T12:00:25.000Z 332.60000610352 2022-09-13T12:00:26.000Z 332.60000610352 2022-09-13T12:00:27.000Z 332.60000610352 2022-09-13T12:00:28.000Z 332.39999389648 2022-09-13T12:00:29.000Z 332.20001220703 2022-09-13T12:00:30.000Z 332 2022-09-13T12:00:31.000Z 331.20001220703 2022-09-13T12:00:33.000Z 330.79998779297 2022-09-13T12:00:34.000Z 330.60000610352 2022-09-13T12:00:35.000Z 330.60000610352 2022-09-13T12:00:36.000Z 330.39999389648 2022-09-13T12:00:37.000Z 330.39999389648 2022-09-13T12:00:38.000Z 330.39999389648 2022-09-13T12:00:39.000Z 330.39999389648 2022-09-13T12:00:40.000Z 330.39999389648 2022-09-13T12:00:42.000Z 330.39999389648 2022-09-13T12:00:43.000Z 330.60000610352 2022-09-13T12:00:44.000Z 330.60000610352 2022-09-13T12:00:45.000Z 330.60000610352 2022-09-13T12:00:46.000Z 330.60000610352 2022-09-13T12:00:47.000Z 330.60000610352 2022-09-13T12:00:53.000Z 330.60000610352 2022-09-13T12:00:54.000Z 330.39999389648 2022-09-13T12:00:55.000Z 330.39999389648 2022-09-13T12:00:56.000Z 330.39999389648 2022-09-13T12:00:57.000Z 330.20001220703 2022-09-13T12:00:58.000Z 330.20001220703 2022-09-13T12:00:59.000Z 330 2022-09-13T12:01:00.000Z 329.60000610352 2022-09-13T12:01:02.000Z 328.39999389648 2022-09-13T12:01:05.000Z 328.20001220703 2022-09-13T12:01:06.000Z 327.60000610352 2022-09-13T12:01:08.000Z 327.39999389648 2022-09-13T12:01:09.000Z 327.20001220703 2022-09-13T12:01:10.000Z 327 2022-09-13T12:01:11.000Z 327 2022-09-13T12:01:12.000Z 326.79998779297 2022-09-13T12:01:13.000Z 326.79998779297 2022-09-13T12:01:14.000Z 326.79998779297 2022-09-13T12:01:15.000Z 326.79998779297 2022-09-13T12:01:16.000Z 326.79998779297 2022-09-13T12:01:17.000Z 327 2022-09-13T12:01:18.000Z 327 2022-09-13T12:01:20.000Z 327.20001220703 2022-09-13T12:01:21.000Z 327.20001220703 2022-09-13T12:01:22.000Z 327.20001220703 2022-09-13T12:01:23.000Z 327.39999389648 2022-09-13T12:01:24.000Z 327.39999389648 2022-09-13T12:01:25.000Z 327.60000610352 2022-09-13T12:01:26.000Z 327.60000610352 2022-09-13T12:01:27.000Z 327.79998779297 2022-09-13T12:01:28.000Z 328.20001220703 2022-09-13T12:01:30.000Z 328.60000610352 2022-09-13T12:01:34.000Z 329.20001220703 2022-09-13T12:01:37.000Z 329.60000610352 2022-09-13T12:01:39.000Z 330.79998779297 2022-09-13T12:01:44.000Z 331 2022-09-13T12:01:45.000Z 331.20001220703 2022-09-13T12:01:46.000Z 331.20001220703 2022-09-13T12:01:47.000Z 331.39999389648 2022-09-13T12:01:48.000Z 331.39999389648 2022-09-13T12:01:49.000Z 331.39999389648 2022-09-13T12:01:50.000Z 331.39999389648 2022-09-13T12:01:51.000Z 331.60000610352 2022-09-13T12:01:52.000Z 331.79998779297 2022-09-13T12:01:53.000Z 331.60000610352 2022-09-13T12:01:54.000Z 331.79998779297 2022-09-13T12:01:55.000Z 331.60000610352 2022-09-13T12:01:56.000Z 331.39999389648 2022-09-13T12:01:57.000Z 331.20001220703 2022-09-13T12:01:58.000Z 331.39999389648 2022-09-13T12:01:59.000Z 331 2022-09-13T12:02:00.000Z 331 2022-09-13T12:02:01.000Z 331 2022-09-13T12:02:02.000Z 330.60000610352 2022-09-13T12:02:06.000Z 330.60000610352 2022-09-13T12:02:08.000Z 330.39999389648 2022-09-13T12:02:09.000Z 330.39999389648 2022-09-13T12:02:10.000Z 330.20001220703 2022-09-13T12:02:13.000Z 330.20001220703 2022-09-13T12:02:14.000Z 330.20001220703 2022-09-13T12:02:15.000Z 330.20001220703 2022-09-13T12:02:16.000Z 330.20001220703 2022-09-13T12:02:17.000Z 330.39999389648 2022-09-13T12:02:18.000Z 330.60000610352 2022-09-13T12:02:19.000Z 330.60000610352 2022-09-13T12:02:20.000Z 330.79998779297 2022-09-13T12:02:21.000Z 331 2022-09-13T12:02:22.000Z 331 2022-09-13T12:02:23.000Z 331.20001220703 2022-09-13T12:02:24.000Z 332 2022-09-13T12:02:29.000Z 332.39999389648 2022-09-13T12:02:31.000Z 333 2022-09-13T12:02:38.000Z 333.39999389648 2022-09-13T12:02:40.000Z 334 2022-09-13T12:02:47.000Z 334.39999389648 2022-09-13T12:02:49.000Z 334.39999389648 2022-09-13T12:02:50.000Z 334.60000610352 2022-09-13T12:02:51.000Z 334.60000610352 2022-09-13T12:02:52.000Z 334.79998779297 2022-09-13T12:02:53.000Z 335 2022-09-13T12:02:54.000Z 335 2022-09-13T12:02:55.000Z 335.20001220703 2022-09-13T12:02:56.000Z 335.20001220703 2022-09-13T12:02:57.000Z 335.39999389648 2022-09-13T12:02:58.000Z 335.39999389648 2022-09-13T12:02:59.000Z 335.39999389648 2022-09-13T12:03:00.000Z 335.60000610352 2022-09-13T12:03:01.000Z 335.60000610352 2022-09-13T12:03:02.000Z 335.79998779297 2022-09-13T12:03:03.000Z 335.79998779297 2022-09-13T12:03:04.000Z 335.79998779297 2022-09-13T12:03:05.000Z 335.79998779297 2022-09-13T12:03:06.000Z 335.79998779297 2022-09-13T12:03:07.000Z 335.79998779297 2022-09-13T12:03:08.000Z 336 2022-09-13T12:03:09.000Z 336.20001220703 2022-09-13T12:03:14.000Z 336.20001220703 2022-09-13T12:03:17.000Z 336.39999389648 2022-09-13T12:03:18.000Z 336.60000610352 2022-09-13T12:03:21.000Z 336.60000610352 2022-09-13T12:03:22.000Z 337.79998779297 2022-09-13T12:03:31.000Z 337.79998779297 2022-09-13T12:03:32.000Z 337.79998779297 2022-09-13T12:03:40.000Z 338.20001220703 2022-09-13T12:03:48.000Z 338.60000610352 2022-09-13T12:03:54.000Z 339 2022-09-13T12:03:59.000Z 339.20001220703 2022-09-13T12:04:07.000Z 339.79998779297 2022-09-13T12:04:13.000Z 340 2022-09-13T12:04:15.000Z 340.20001220703 2022-09-13T12:04:18.000Z 340.60000610352 2022-09-13T12:04:22.000Z 341 2022-09-13T12:04:27.000Z 341.39999389648 2022-09-13T12:04:29.000Z 341.60000610352 2022-09-13T12:04:31.000Z 341.60000610352 2022-09-13T12:04:36.000Z 341.39999389648 2022-09-13T12:04:38.000Z 341.39999389648 2022-09-13T12:04:39.000Z 341.20001220703 2022-09-13T12:04:40.000Z 341.20001220703 2022-09-13T12:04:41.000Z 341.20001220703 2022-09-13T12:04:42.000Z 341 2022-09-13T12:04:43.000Z 341 2022-09-13T12:04:44.000Z 340.79998779297 2022-09-13T12:04:45.000Z 340.79998779297 2022-09-13T12:04:46.000Z 340.60000610352 2022-09-13T12:04:47.000Z 340.60000610352 2022-09-13T12:04:48.000Z 340.60000610352 2022-09-13T12:04:49.000Z 340.60000610352 2022-09-13T12:04:50.000Z 340.60000610352 2022-09-13T12:04:51.000Z 340.60000610352 2022-09-13T12:04:52.000Z 340.60000610352 2022-09-13T12:04:53.000Z 340.39999389648 2022-09-13T12:04:57.000Z 340.20001220703 2022-09-13T12:05:04.000Z 340.20001220703 2022-09-13T12:05:05.000Z 340.39999389648 2022-09-13T12:05:08.000Z 340.60000610352 2022-09-13T12:05:09.000Z 340.60000610352 2022-09-13T12:05:10.000Z 340.79998779297 2022-09-13T12:05:11.000Z 341.39999389648 2022-09-13T12:05:15.000Z 341.60000610352 2022-09-13T12:05:17.000Z 341.60000610352 2022-09-13T12:05:18.000Z 341.60000610352 2022-09-13T12:05:19.000Z 341.60000610352 2022-09-13T12:05:20.000Z 341.60000610352 2022-09-13T12:05:21.000Z 341.60000610352 2022-09-13T12:05:22.000Z 341.60000610352 2022-09-13T12:05:24.000Z 341.60000610352 2022-09-13T12:05:25.000Z 341.60000610352 2022-09-13T12:05:26.000Z 341.60000610352 2022-09-13T12:05:34.000Z 342.60000610352 2022-09-13T12:05:42.000Z 342.79998779297 2022-09-13T12:05:43.000Z 342.79998779297 2022-09-13T12:05:46.000Z 343 2022-09-13T12:05:47.000Z 343.20001220703 2022-09-13T12:05:48.000Z 343.20001220703 2022-09-13T12:05:49.000Z 343.20001220703 2022-09-13T12:05:50.000Z 343.20001220703 2022-09-13T12:05:52.000Z 343.20001220703 2022-09-13T12:05:53.000Z 343.39999389648 2022-09-13T12:05:54.000Z 343.39999389648 2022-09-13T12:05:55.000Z 343.39999389648 2022-09-13T12:05:56.000Z 343.39999389648 2022-09-13T12:05:57.000Z 343.39999389648 2022-09-13T12:05:58.000Z 343.39999389648 2022-09-13T12:06:02.000Z 343.39999389648 2022-09-13T12:06:03.000Z 343.39999389648 2022-09-13T12:06:04.000Z 343.39999389648 2022-09-13T12:06:05.000Z 343.20001220703 2022-09-13T12:06:09.000Z 343.20001220703 2022-09-13T12:06:10.000Z 343.39999389648 2022-09-13T12:06:12.000Z 343.39999389648 2022-09-13T12:06:13.000Z 343.39999389648 2022-09-13T12:06:14.000Z 343.39999389648 2022-09-13T12:06:15.000Z 343.60000610352 2022-09-13T12:06:16.000Z 343.60000610352 2022-09-13T12:06:17.000Z 343.79998779297 2022-09-13T12:06:18.000Z 343.79998779297 2022-09-13T12:06:19.000Z 343.79998779297 2022-09-13T12:06:20.000Z 344 2022-09-13T12:06:22.000Z 344.20001220703 2022-09-13T12:06:26.000Z 344.20001220703 2022-09-13T12:06:27.000Z 344.20001220703 2022-09-13T12:06:28.000Z 344.20001220703 2022-09-13T12:06:29.000Z 344.20001220703 2022-09-13T12:06:30.000Z 344.20001220703 2022-09-13T12:06:34.000Z 344.20001220703 2022-09-13T12:06:35.000Z 344.20001220703 2022-09-13T12:06:36.000Z 344.60000610352 2022-09-13T12:06:41.000Z 344.79998779297 2022-09-13T12:06:42.000Z 344.79998779297 2022-09-13T12:06:43.000Z 345.20001220703 2022-09-13T12:06:46.000Z 346 2022-09-13T12:06:50.000Z 346.39999389648 2022-09-13T12:06:52.000Z 347.39999389648 2022-09-13T12:06:55.000Z 347.60000610352 2022-09-13T12:06:56.000Z 348.20001220703 2022-09-13T12:06:57.000Z 348.79998779297 2022-09-13T12:06:58.000Z 349 2022-09-13T12:06:59.000Z 349.20001220703 2022-09-13T12:07:00.000Z 349.39999389648 2022-09-13T12:07:01.000Z 349.60000610352 2022-09-13T12:07:02.000Z 349.79998779297 2022-09-13T12:07:03.000Z 350.20001220703 2022-09-13T12:07:04.000Z 350.39999389648 2022-09-13T12:07:05.000Z 350.79998779297 2022-09-13T12:07:06.000Z 351.39999389648 2022-09-13T12:07:07.000Z 351.39999389648 2022-09-13T12:07:08.000Z 351.60000610352 2022-09-13T12:07:09.000Z 351.60000610352 2022-09-13T12:07:10.000Z 352 2022-09-13T12:07:11.000Z 352 2022-09-13T12:07:12.000Z 352.39999389648 2022-09-13T12:07:13.000Z 352.60000610352 2022-09-13T12:07:14.000Z 352.79998779297 2022-09-13T12:07:15.000Z 353.20001220703 2022-09-13T12:07:16.000Z 353.39999389648 2022-09-13T12:07:17.000Z 353.60000610352 2022-09-13T12:07:18.000Z 353.79998779297 2022-09-13T12:07:19.000Z 354 2022-09-13T12:07:20.000Z 354.39999389648 2022-09-13T12:07:21.000Z 354.60000610352 2022-09-13T12:07:22.000Z 354.79998779297 2022-09-13T12:07:23.000Z 354.79998779297 2022-09-13T12:07:24.000Z 355.20001220703 2022-09-13T12:07:25.000Z 355.39999389648 2022-09-13T12:07:26.000Z 355.39999389648 2022-09-13T12:07:27.000Z 355.60000610352 2022-09-13T12:07:28.000Z 355.79998779297 2022-09-13T12:07:29.000Z 355.79998779297 2022-09-13T12:07:30.000Z 355.79998779297 2022-09-13T12:07:31.000Z 355.79998779297 2022-09-13T12:07:32.000Z 355.79998779297 2022-09-13T12:07:33.000Z 355.79998779297 2022-09-13T12:07:34.000Z 355.79998779297 2022-09-13T12:07:35.000Z 355.79998779297 2022-09-13T12:07:36.000Z 355.79998779297 2022-09-13T12:07:37.000Z 355.79998779297 2022-09-13T12:07:38.000Z 356 2022-09-13T12:07:39.000Z 356 2022-09-13T12:07:40.000Z 356 2022-09-13T12:07:41.000Z 356.20001220703 2022-09-13T12:07:42.000Z 356.20001220703 2022-09-13T12:07:43.000Z 356.39999389648 2022-09-13T12:07:44.000Z 356.39999389648 2022-09-13T12:07:45.000Z 356.79998779297 2022-09-13T12:07:46.000Z 356.79998779297 2022-09-13T12:07:47.000Z 356.79998779297 2022-09-13T12:07:48.000Z 357 2022-09-13T12:07:49.000Z 357.20001220703 2022-09-13T12:07:50.000Z 357.20001220703 2022-09-13T12:07:51.000Z 357.20001220703 2022-09-13T12:07:52.000Z 357.39999389648 2022-09-13T12:07:53.000Z 357.39999389648 2022-09-13T12:07:54.000Z 357.60000610352 2022-09-13T12:07:55.000Z 357.79998779297 2022-09-13T12:07:56.000Z 357.79998779297 2022-09-13T12:07:57.000Z 358 2022-09-13T12:07:58.000Z 358 2022-09-13T12:07:59.000Z 358.20001220703 2022-09-13T12:08:00.000Z 358.39999389648 2022-09-13T12:08:01.000Z 358.39999389648 2022-09-13T12:08:02.000Z 358.60000610352 2022-09-13T12:08:03.000Z 358.60000610352 2022-09-13T12:08:04.000Z 358.60000610352 2022-09-13T12:08:05.000Z 358.79998779297 2022-09-13T12:08:06.000Z 358.79998779297 2022-09-13T12:08:07.000Z 358.79998779297 2022-09-13T12:08:08.000Z 358.79998779297 2022-09-13T12:08:09.000Z 358.79998779297 2022-09-13T12:08:10.000Z 358.79998779297 2022-09-13T12:08:11.000Z 358.79998779297 2022-09-13T12:08:12.000Z 359 2022-09-13T12:08:13.000Z 359 2022-09-13T12:08:14.000Z 359 2022-09-13T12:08:16.000Z 358.79998779297 2022-09-13T12:08:19.000Z 358.60000610352 2022-09-13T12:08:20.000Z 358.60000610352 2022-09-13T12:08:21.000Z 358.60000610352 2022-09-13T12:08:22.000Z 358.60000610352 2022-09-13T12:08:23.000Z 358.60000610352 2022-09-13T12:08:24.000Z 358.39999389648 2022-09-13T12:08:25.000Z 358.39999389648 2022-09-13T12:08:27.000Z 358.39999389648 2022-09-13T12:08:28.000Z 358.20001220703 2022-09-13T12:08:29.000Z 358.20001220703 2022-09-13T12:08:30.000Z 358.20001220703 2022-09-13T12:08:31.000Z 358 2022-09-13T12:08:32.000Z 358 2022-09-13T12:08:33.000Z 358 2022-09-13T12:08:35.000Z 358 2022-09-13T12:08:36.000Z 357.79998779297 2022-09-13T12:08:37.000Z 357.79998779297 2022-09-13T12:08:38.000Z 357.79998779297 2022-09-13T12:08:39.000Z 357.79998779297 2022-09-13T12:08:40.000Z 357.79998779297 2022-09-13T12:08:41.000Z 357.39999389648 2022-09-13T12:08:49.000Z 357.20001220703 2022-09-13T12:08:53.000Z 356.39999389648 2022-09-13T12:09:19.000Z 356.79998779297 2022-09-13T12:09:27.000Z 356.79998779297 2022-09-13T12:09:29.000Z 356.79998779297 2022-09-13T12:09:32.000Z 356.79998779297 2022-09-13T12:09:33.000Z 357 2022-09-13T12:09:35.000Z 357 2022-09-13T12:09:38.000Z 357 2022-09-13T12:09:39.000Z 357 2022-09-13T12:09:41.000Z 357 2022-09-13T12:09:42.000Z 357 2022-09-13T12:09:43.000Z 357 2022-09-13T12:09:48.000Z 357.20001220703 2022-09-13T12:09:49.000Z 357.20001220703 2022-09-13T12:09:52.000Z 357.20001220703 2022-09-13T12:09:53.000Z 357.20001220703 2022-09-13T12:09:54.000Z 357.20001220703 2022-09-13T12:09:55.000Z 357.20001220703 2022-09-13T12:09:56.000Z 357.20001220703 2022-09-13T12:09:57.000Z 357.20001220703 2022-09-13T12:09:58.000Z 357.20001220703 2022-09-13T12:10:00.000Z 357 2022-09-13T12:10:01.000Z 357 2022-09-13T12:10:02.000Z 356.79998779297 2022-09-13T12:10:03.000Z 356.79998779297 2022-09-13T12:10:04.000Z 356.79998779297 2022-09-13T12:10:05.000Z 356.79998779297 2022-09-13T12:10:06.000Z 356.60000610352 2022-09-13T12:10:07.000Z 356.60000610352 2022-09-13T12:10:11.000Z 356.39999389648 2022-09-13T12:10:12.000Z 356.39999389648 2022-09-13T12:10:13.000Z 356.20001220703 2022-09-13T12:10:15.000Z 356.20001220703 2022-09-13T12:10:16.000Z 356 2022-09-13T12:10:17.000Z 356 2022-09-13T12:10:18.000Z 356 2022-09-13T12:10:21.000Z 356 2022-09-13T12:10:23.000Z 356 2022-09-13T12:10:28.000Z 356 2022-09-13T12:10:29.000Z 356 2022-09-13T12:10:30.000Z 356 2022-09-13T12:10:31.000Z 356 2022-09-13T12:10:32.000Z 355.79998779297 2022-09-13T12:10:33.000Z 355.60000610352 2022-09-13T12:10:34.000Z 355.39999389648 2022-09-13T12:10:35.000Z 355.20001220703 2022-09-13T12:10:36.000Z 355 2022-09-13T12:10:37.000Z 355 2022-09-13T12:10:38.000Z 354.79998779297 2022-09-13T12:10:39.000Z 354.79998779297 2022-09-13T12:10:40.000Z 354.60000610352 2022-09-13T12:10:42.000Z 354.20001220703 2022-09-13T12:10:48.000Z 354 2022-09-13T12:10:50.000Z 354 2022-09-13T12:10:51.000Z 354.20001220703 2022-09-13T12:10:55.000Z 354 2022-09-13T12:11:01.000Z 353.79998779297 2022-09-13T12:11:02.000Z 353.60000610352 2022-09-13T12:11:03.000Z 353.60000610352 2022-09-13T12:11:04.000Z 353.39999389648 2022-09-13T12:11:05.000Z 353.39999389648 2022-09-13T12:11:06.000Z 353.20001220703 2022-09-13T12:11:08.000Z 353.20001220703 2022-09-13T12:11:10.000Z 353.20001220703 2022-09-13T12:11:11.000Z 353.60000610352 2022-09-13T12:11:19.000Z 354 2022-09-13T12:11:23.000Z 354.20001220703 2022-09-13T12:11:24.000Z 354.20001220703 2022-09-13T12:11:25.000Z 354.20001220703 2022-09-13T12:11:26.000Z 354.20001220703 2022-09-13T12:11:28.000Z 354.39999389648 2022-09-13T12:11:29.000Z 354.39999389648 2022-09-13T12:11:30.000Z 354.39999389648 2022-09-13T12:11:31.000Z 354.60000610352 2022-09-13T12:11:32.000Z 354.60000610352 2022-09-13T12:11:34.000Z 354.79998779297 2022-09-13T12:11:35.000Z 355 2022-09-13T12:11:36.000Z 355.20001220703 2022-09-13T12:11:41.000Z 355.60000610352 2022-09-13T12:11:46.000Z 355.60000610352 2022-09-13T12:11:47.000Z 355.60000610352 2022-09-13T12:11:49.000Z 355.60000610352 2022-09-13T12:11:50.000Z 355.60000610352 2022-09-13T12:11:51.000Z 355.60000610352 2022-09-13T12:11:52.000Z 355.60000610352 2022-09-13T12:11:53.000Z 355.60000610352 2022-09-13T12:11:54.000Z 355.20001220703 2022-09-13T12:11:56.000Z 355.20001220703 2022-09-13T12:11:57.000Z 355.20001220703 2022-09-13T12:11:58.000Z 355 2022-09-13T12:12:02.000Z 354.79998779297 2022-09-13T12:12:06.000Z 354.79998779297 2022-09-13T12:12:07.000Z 354.79998779297 2022-09-13T12:12:08.000Z 354 2022-09-13T12:12:13.000Z 353.20001220703 2022-09-13T12:12:15.000Z 353 2022-09-13T12:12:16.000Z 352.39999389648 2022-09-13T12:12:17.000Z 352.20001220703 2022-09-13T12:12:18.000Z 352 2022-09-13T12:12:19.000Z 351.39999389648 2022-09-13T12:12:20.000Z 351.20001220703 2022-09-13T12:12:21.000Z 350.79998779297 2022-09-13T12:12:22.000Z 350 2022-09-13T12:12:24.000Z 349.79998779297 2022-09-13T12:12:25.000Z 348.20001220703 2022-09-13T12:12:27.000Z 347.20001220703 2022-09-13T12:12:30.000Z 346.79998779297 2022-09-13T12:12:31.000Z 346.20001220703 2022-09-13T12:12:33.000Z 345.39999389648 2022-09-13T12:12:35.000Z 344.60000610352 2022-09-13T12:12:36.000Z 344.39999389648 2022-09-13T12:12:37.000Z 344 2022-09-13T12:12:39.000Z 344 2022-09-13T12:12:40.000Z 343.79998779297 2022-09-13T12:12:41.000Z 343.60000610352 2022-09-13T12:12:42.000Z 343.39999389648 2022-09-13T12:12:43.000Z 343.20001220703 2022-09-13T12:12:44.000Z 342.79998779297 2022-09-13T12:12:45.000Z 342.39999389648 2022-09-13T12:12:47.000Z 342.39999389648 2022-09-13T12:12:48.000Z 342 2022-09-13T12:12:49.000Z 341.79998779297 2022-09-13T12:12:50.000Z 341.79998779297 2022-09-13T12:12:54.000Z 341.60000610352 2022-09-13T12:12:55.000Z 341.60000610352 2022-09-13T12:12:56.000Z 341.60000610352 2022-09-13T12:12:57.000Z 341.39999389648 2022-09-13T12:12:58.000Z 341.39999389648 2022-09-13T12:12:59.000Z 341.20001220703 2022-09-13T12:13:00.000Z 341.20001220703 2022-09-13T12:13:01.000Z 341.20001220703 2022-09-13T12:13:04.000Z 341.20001220703 2022-09-13T12:13:05.000Z 341.20001220703 2022-09-13T12:13:06.000Z 341.20001220703 2022-09-13T12:13:10.000Z 341.20001220703 2022-09-13T12:13:11.000Z 341.20001220703 2022-09-13T12:13:12.000Z 341.20001220703 2022-09-13T12:13:16.000Z 341 2022-09-13T12:13:23.000Z 341 2022-09-13T12:13:26.000Z 341 2022-09-13T12:13:27.000Z 341 2022-09-13T12:13:28.000Z 341 2022-09-13T12:13:29.000Z 341 2022-09-13T12:13:30.000Z 341 2022-09-13T12:13:32.000Z 340.39999389648 2022-09-13T12:13:39.000Z 340.20001220703 2022-09-13T12:13:44.000Z 340.20001220703 2022-09-13T12:13:45.000Z 340.20001220703 2022-09-13T12:13:47.000Z 340.20001220703 2022-09-13T12:13:48.000Z 340.20001220703 2022-09-13T12:13:49.000Z 340 2022-09-13T12:13:50.000Z 340 2022-09-13T12:13:51.000Z 339.79998779297 2022-09-13T12:13:52.000Z 339.60000610352 2022-09-13T12:13:56.000Z 339.60000610352 2022-09-13T12:13:57.000Z 339.60000610352 2022-09-13T12:13:58.000Z 339.60000610352 2022-09-13T12:13:59.000Z 339.39999389648 2022-09-13T12:14:00.000Z 339.39999389648 2022-09-13T12:14:01.000Z 339.39999389648 2022-09-13T12:14:02.000Z 339.39999389648 2022-09-13T12:14:03.000Z 339.60000610352 2022-09-13T12:14:04.000Z 339.60000610352 2022-09-13T12:14:05.000Z 339.79998779297 2022-09-13T12:14:06.000Z 340 2022-09-13T12:14:07.000Z 340 2022-09-13T12:14:08.000Z 340 2022-09-13T12:14:09.000Z 340 2022-09-13T12:14:10.000Z 340 2022-09-13T12:14:14.000Z 340 2022-09-13T12:14:15.000Z 340 2022-09-13T12:14:16.000Z 340 2022-09-13T12:14:19.000Z 340 2022-09-13T12:14:21.000Z 340 2022-09-13T12:14:22.000Z 340.60000610352 2022-09-13T12:14:25.000Z 341 2022-09-13T12:14:28.000Z 341 2022-09-13T12:14:30.000Z 341 2022-09-13T12:14:31.000Z 341 2022-09-13T12:14:32.000Z 341 2022-09-13T12:14:36.000Z 341 2022-09-13T12:14:38.000Z 341 2022-09-13T12:14:39.000Z 341 2022-09-13T12:14:40.000Z 341.20001220703 2022-09-13T12:14:41.000Z 341.79998779297 2022-09-13T12:14:48.000Z 341.60000610352 2022-09-13T12:14:52.000Z 341.39999389648 2022-09-13T12:14:53.000Z 341.20001220703 2022-09-13T12:14:54.000Z 341 2022-09-13T12:14:58.000Z 340.79998779297 2022-09-13T12:15:00.000Z 340.79998779297 2022-09-13T12:15:01.000Z 340.79998779297 2022-09-13T12:15:02.000Z 340.60000610352 2022-09-13T12:15:03.000Z 340.60000610352 2022-09-13T12:15:04.000Z 340.20001220703 2022-09-13T12:15:06.000Z 340.20001220703 2022-09-13T12:15:08.000Z 340 2022-09-13T12:15:09.000Z 340 2022-09-13T12:15:10.000Z 340 2022-09-13T12:15:11.000Z 340 2022-09-13T12:15:14.000Z 340 2022-09-13T12:15:15.000Z 340 2022-09-13T12:15:17.000Z 340.20001220703 2022-09-13T12:15:18.000Z 340.20001220703 2022-09-13T12:15:19.000Z 340.60000610352 2022-09-13T12:15:21.000Z 340.79998779297 2022-09-13T12:15:22.000Z 340.79998779297 2022-09-13T12:15:23.000Z 341 2022-09-13T12:15:24.000Z 341 2022-09-13T12:15:25.000Z 341 2022-09-13T12:15:26.000Z 341 2022-09-13T12:15:27.000Z 341 2022-09-13T12:15:28.000Z 341.20001220703 2022-09-13T12:15:29.000Z 341.20001220703 2022-09-13T12:15:32.000Z 341.39999389648 2022-09-13T12:15:36.000Z 341.39999389648 2022-09-13T12:15:37.000Z 341.39999389648 2022-09-13T12:15:38.000Z 341.20001220703 2022-09-13T12:15:39.000Z 341.20001220703 2022-09-13T12:15:40.000Z 341.20001220703 2022-09-13T12:15:41.000Z 341.20001220703 2022-09-13T12:15:42.000Z 341.20001220703 2022-09-13T12:15:43.000Z 341.20001220703 2022-09-13T12:15:44.000Z 341.20001220703 2022-09-13T12:15:46.000Z 341.20001220703 2022-09-13T12:15:47.000Z 341.20001220703 2022-09-13T12:15:48.000Z 341.39999389648 2022-09-13T12:15:49.000Z 341.39999389648 2022-09-13T12:15:50.000Z 341.39999389648 2022-09-13T12:15:51.000Z 341.60000610352 2022-09-13T12:15:52.000Z 341.60000610352 2022-09-13T12:15:53.000Z 341.79998779297 2022-09-13T12:15:54.000Z 342 2022-09-13T12:15:55.000Z 342 2022-09-13T12:15:56.000Z 342.20001220703 2022-09-13T12:15:57.000Z 342.20001220703 2022-09-13T12:15:58.000Z 342.39999389648 2022-09-13T12:15:59.000Z 342.79998779297 2022-09-13T12:16:02.000Z 342.79998779297 2022-09-13T12:16:03.000Z 343 2022-09-13T12:16:05.000Z 343.20001220703 2022-09-13T12:16:07.000Z 343.39999389648 2022-09-13T12:16:08.000Z 343.60000610352 2022-09-13T12:16:09.000Z 343.60000610352 2022-09-13T12:16:10.000Z 343.79998779297 2022-09-13T12:16:14.000Z 343.79998779297 2022-09-13T12:16:15.000Z 344 2022-09-13T12:16:16.000Z 344 2022-09-13T12:16:17.000Z 344.20001220703 2022-09-13T12:16:19.000Z 344.20001220703 2022-09-13T12:16:21.000Z 344.20001220703 2022-09-13T12:16:22.000Z 344.20001220703 2022-09-13T12:16:23.000Z 344.39999389648 2022-09-13T12:16:24.000Z 344.39999389648 2022-09-13T12:16:25.000Z 344.39999389648 2022-09-13T12:16:26.000Z 344.39999389648 2022-09-13T12:16:29.000Z 344.39999389648 2022-09-13T12:16:33.000Z 344.39999389648 2022-09-13T12:16:34.000Z 344.39999389648 2022-09-13T12:16:36.000Z 344.39999389648 2022-09-13T12:16:37.000Z 344.20001220703 2022-09-13T12:16:38.000Z 344.20001220703 2022-09-13T12:16:39.000Z 344 2022-09-13T12:16:40.000Z 344 2022-09-13T12:16:41.000Z 344 2022-09-13T12:16:42.000Z 343.79998779297 2022-09-13T12:16:43.000Z 343.60000610352 2022-09-13T12:16:44.000Z 343.60000610352 2022-09-13T12:16:45.000Z 343.39999389648 2022-09-13T12:16:46.000Z 343.39999389648 2022-09-13T12:16:47.000Z 343.20001220703 2022-09-13T12:16:48.000Z 343 2022-09-13T12:16:49.000Z 342.60000610352 2022-09-13T12:16:50.000Z 342.39999389648 2022-09-13T12:16:52.000Z 342.20001220703 2022-09-13T12:16:53.000Z 342.20001220703 2022-09-13T12:16:54.000Z 342 2022-09-13T12:16:55.000Z 342 2022-09-13T12:16:57.000Z 342 2022-09-13T12:16:58.000Z 342 2022-09-13T12:16:59.000Z 342 2022-09-13T12:17:00.000Z 342 2022-09-13T12:17:03.000Z 342 2022-09-13T12:17:09.000Z 342 2022-09-13T12:17:12.000Z 342 2022-09-13T12:17:13.000Z 342 2022-09-13T12:17:15.000Z 342 2022-09-13T12:17:17.000Z 342 2022-09-13T12:17:18.000Z 341.79998779297 2022-09-13T12:17:19.000Z 341.79998779297 2022-09-13T12:17:21.000Z 341.79998779297 2022-09-13T12:17:22.000Z 341.79998779297 2022-09-13T12:17:23.000Z 341.60000610352 2022-09-13T12:17:24.000Z 341.39999389648 2022-09-13T12:17:25.000Z 341.39999389648 2022-09-13T12:17:26.000Z 341.60000610352 2022-09-13T12:17:27.000Z 341.60000610352 2022-09-13T12:17:28.000Z 341.60000610352 2022-09-13T12:17:29.000Z 341.60000610352 2022-09-13T12:17:30.000Z 341.39999389648 2022-09-13T12:17:31.000Z 341.39999389648 2022-09-13T12:17:32.000Z 341.20001220703 2022-09-13T12:17:35.000Z 340.60000610352 2022-09-13T12:17:38.000Z 340.60000610352 2022-09-13T12:17:39.000Z 340.39999389648 2022-09-13T12:17:40.000Z 340.20001220703 2022-09-13T12:17:42.000Z 340 2022-09-13T12:17:43.000Z 340 2022-09-13T12:17:46.000Z 340 2022-09-13T12:17:47.000Z 339.39999389648 2022-09-13T12:17:50.000Z 339.39999389648 2022-09-13T12:17:51.000Z 339 2022-09-13T12:17:52.000Z 338.20001220703 2022-09-13T12:17:55.000Z 337.79998779297 2022-09-13T12:17:56.000Z 337 2022-09-13T12:18:00.000Z 336.60000610352 2022-09-13T12:18:01.000Z 336.20001220703 2022-09-13T12:18:02.000Z 335.60000610352 2022-09-13T12:18:03.000Z 333.60000610352 2022-09-13T12:18:06.000Z 333.20001220703 2022-09-13T12:18:07.000Z 331.60000610352 2022-09-13T12:18:08.000Z 330.60000610352 2022-09-13T12:18:09.000Z 330.20001220703 2022-09-13T12:18:10.000Z 329.79998779297 2022-09-13T12:18:11.000Z 329.60000610352 2022-09-13T12:18:12.000Z 329.20001220703 2022-09-13T12:18:13.000Z 329 2022-09-13T12:18:14.000Z 328 2022-09-13T12:18:15.000Z 327 2022-09-13T12:18:17.000Z 325.79998779297 2022-09-13T12:18:19.000Z 325 2022-09-13T12:18:20.000Z 324.79998779297 2022-09-13T12:18:21.000Z 324 2022-09-13T12:18:22.000Z 323.39999389648 2022-09-13T12:18:23.000Z 323 2022-09-13T12:18:24.000Z 321.79998779297 2022-09-13T12:18:27.000Z 320.79998779297 2022-09-13T12:18:29.000Z 319.79998779297 2022-09-13T12:18:30.000Z 319 2022-09-13T12:18:31.000Z 318 2022-09-13T12:18:32.000Z 317.60000610352 2022-09-13T12:18:33.000Z 317 2022-09-13T12:18:34.000Z 316.79998779297 2022-09-13T12:18:35.000Z 316.20001220703 2022-09-13T12:18:36.000Z 315.20001220703 2022-09-13T12:18:38.000Z 313.79998779297 2022-09-13T12:18:40.000Z 313 2022-09-13T12:18:42.000Z 312 2022-09-13T12:18:43.000Z 311.79998779297 2022-09-13T12:18:44.000Z 310.20001220703 2022-09-13T12:18:45.000Z 309.20001220703 2022-09-13T12:18:46.000Z 308.60000610352 2022-09-13T12:18:47.000Z 307.39999389648 2022-09-13T12:18:48.000Z 307.20001220703 2022-09-13T12:18:49.000Z 306 2022-09-13T12:18:50.000Z 304.20001220703 2022-09-13T12:18:52.000Z 303.79998779297 2022-09-13T12:18:53.000Z 303.20001220703 2022-09-13T12:18:54.000Z 302 2022-09-13T12:18:55.000Z 301.60000610352 2022-09-13T12:18:56.000Z 300.60000610352 2022-09-13T12:18:57.000Z 300.39999389648 2022-09-13T12:18:58.000Z 299.79998779297 2022-09-13T12:18:59.000Z 299.60000610352 2022-09-13T12:19:00.000Z 298.39999389648 2022-09-13T12:19:02.000Z 298.20001220703 2022-09-13T12:19:03.000Z 297.60000610352 2022-09-13T12:19:04.000Z 297.39999389648 2022-09-13T12:19:05.000Z 297 2022-09-13T12:19:06.000Z 295.60000610352 2022-09-13T12:19:08.000Z 294.20001220703 2022-09-13T12:19:10.000Z 293.39999389648 2022-09-13T12:19:11.000Z 293 2022-09-13T12:19:12.000Z 292.20001220703 2022-09-13T12:19:13.000Z 291.79998779297 2022-09-13T12:19:14.000Z 291 2022-09-13T12:19:15.000Z 290 2022-09-13T12:19:16.000Z 288.79998779297 2022-09-13T12:19:17.000Z 287.39999389648 2022-09-13T12:19:19.000Z 286.60000610352 2022-09-13T12:19:20.000Z 286.20001220703 2022-09-13T12:19:21.000Z 285.20001220703 2022-09-13T12:19:23.000Z 283.20001220703 2022-09-13T12:19:25.000Z 282.20001220703 2022-09-13T12:19:27.000Z 281.79998779297 2022-09-13T12:19:28.000Z 280.79998779297 2022-09-13T12:19:29.000Z 280.39999389648 2022-09-13T12:19:30.000Z 279.60000610352 2022-09-13T12:19:31.000Z 278.79998779297 2022-09-13T12:19:32.000Z 278.39999389648 2022-09-13T12:19:33.000Z 278 2022-09-13T12:19:34.000Z 277.79998779297 2022-09-13T12:19:35.000Z 277.20001220703 2022-09-13T12:19:36.000Z 277.20001220703 2022-09-13T12:19:37.000Z 275.79998779297 2022-09-13T12:19:39.000Z 275.39999389648 2022-09-13T12:19:40.000Z 274.79998779297 2022-09-13T12:19:41.000Z 274.60000610352 2022-09-13T12:19:42.000Z 274.39999389648 2022-09-13T12:19:43.000Z 274.39999389648 2022-09-13T12:19:44.000Z 274 2022-09-13T12:19:45.000Z 273.60000610352 2022-09-13T12:19:46.000Z 273.20001220703 2022-09-13T12:19:47.000Z 273 2022-09-13T12:19:48.000Z 273 2022-09-13T12:19:49.000Z 272.79998779297 2022-09-13T12:19:50.000Z 272.60000610352 2022-09-13T12:19:52.000Z 272.39999389648 2022-09-13T12:19:53.000Z 272.20001220703 2022-09-13T12:19:54.000Z 271.79998779297 2022-09-13T12:19:55.000Z 271.60000610352 2022-09-13T12:20:00.000Z 271.60000610352 2022-09-13T12:20:01.000Z 271.60000610352 2022-09-13T12:20:02.000Z 271.60000610352 2022-09-13T12:20:03.000Z 271.79998779297 2022-09-13T12:20:05.000Z 272 2022-09-13T12:20:06.000Z 272 2022-09-13T12:20:07.000Z 272.20001220703 2022-09-13T12:20:08.000Z 272.39999389648 2022-09-13T12:20:10.000Z 272.39999389648 2022-09-13T12:20:11.000Z 272.39999389648 2022-09-13T12:20:12.000Z 272.39999389648 2022-09-13T12:20:13.000Z 272.39999389648 2022-09-13T12:20:14.000Z 272.60000610352 2022-09-13T12:20:16.000Z 272.60000610352 2022-09-13T12:20:17.000Z 272.79998779297 2022-09-13T12:20:18.000Z 272.79998779297 2022-09-13T12:20:19.000Z 273 2022-09-13T12:20:20.000Z 273 2022-09-13T12:20:22.000Z 273 2022-09-13T12:20:23.000Z 273 2022-09-13T12:20:24.000Z 273.20001220703 2022-09-13T12:20:25.000Z 273.60000610352 2022-09-13T12:20:28.000Z 273.60000610352 2022-09-13T12:20:29.000Z 273.60000610352 2022-09-13T12:20:30.000Z 273.60000610352 2022-09-13T12:20:32.000Z 273.60000610352 2022-09-13T12:20:35.000Z 273.60000610352 2022-09-13T12:20:36.000Z 273.60000610352 2022-09-13T12:20:37.000Z 273.79998779297 2022-09-13T12:20:38.000Z 273.79998779297 2022-09-13T12:20:39.000Z 274 2022-09-13T12:20:40.000Z 274 2022-09-13T12:20:41.000Z 274.20001220703 2022-09-13T12:20:43.000Z 274.39999389648 2022-09-13T12:20:44.000Z 274.39999389648 2022-09-13T12:20:45.000Z 274.60000610352 2022-09-13T12:20:46.000Z 274.79998779297 2022-09-13T12:20:47.000Z 275 2022-09-13T12:20:48.000Z 275.20001220703 2022-09-13T12:20:49.000Z 275.60000610352 2022-09-13T12:20:50.000Z 275.79998779297 2022-09-13T12:20:51.000Z 276 2022-09-13T12:20:52.000Z 276 2022-09-13T12:20:53.000Z 276.20001220703 2022-09-13T12:20:55.000Z 276.39999389648 2022-09-13T12:20:56.000Z 276.39999389648 2022-09-13T12:20:57.000Z 276.39999389648 2022-09-13T12:20:58.000Z 276.39999389648 2022-09-13T12:20:59.000Z 276.39999389648 2022-09-13T12:21:00.000Z 276 2022-09-13T12:21:01.000Z 276.20001220703 2022-09-13T12:21:02.000Z 276.20001220703 2022-09-13T12:21:03.000Z 276 2022-09-13T12:21:04.000Z 276.20001220703 2022-09-13T12:21:05.000Z 276.39999389648 2022-09-13T12:21:06.000Z 276.39999389648 2022-09-13T12:21:08.000Z 276.39999389648 2022-09-13T12:21:09.000Z 276.39999389648 2022-09-13T12:21:12.000Z 276.60000610352 2022-09-13T12:21:13.000Z 276.60000610352 2022-09-13T12:21:14.000Z 276.60000610352 2022-09-13T12:21:15.000Z 276.60000610352 2022-09-13T12:21:16.000Z 276.60000610352 2022-09-13T12:21:17.000Z 276.79998779297 2022-09-13T12:21:18.000Z 277 2022-09-13T12:21:19.000Z 277.20001220703 2022-09-13T12:21:20.000Z 277.39999389648 2022-09-13T12:21:21.000Z 277.79998779297 2022-09-13T12:21:22.000Z 277.79998779297 2022-09-13T12:21:23.000Z 278 2022-09-13T12:21:24.000Z 278.20001220703 2022-09-13T12:21:25.000Z 278.60000610352 2022-09-13T12:21:26.000Z 279.20001220703 2022-09-13T12:21:28.000Z 279.60000610352 2022-09-13T12:21:29.000Z 279.79998779297 2022-09-13T12:21:30.000Z 280.20001220703 2022-09-13T12:21:31.000Z 280.39999389648 2022-09-13T12:21:32.000Z 280.79998779297 2022-09-13T12:21:33.000Z 281 2022-09-13T12:21:34.000Z 281.20001220703 2022-09-13T12:21:35.000Z 282 2022-09-13T12:21:36.000Z 282.39999389648 2022-09-13T12:21:37.000Z 283.39999389648 2022-09-13T12:21:38.000Z 283.79998779297 2022-09-13T12:21:39.000Z 284.39999389648 2022-09-13T12:21:40.000Z 284.60000610352 2022-09-13T12:21:41.000Z 284.79998779297 2022-09-13T12:21:42.000Z 285 2022-09-13T12:21:43.000Z 285.20001220703 2022-09-13T12:21:44.000Z 285.39999389648 2022-09-13T12:21:45.000Z 285.60000610352 2022-09-13T12:21:46.000Z 285.79998779297 2022-09-13T12:21:47.000Z 285.79998779297 2022-09-13T12:21:48.000Z 286.39999389648 2022-09-13T12:21:49.000Z 286.79998779297 2022-09-13T12:21:50.000Z 286.79998779297 2022-09-13T12:21:51.000Z 287 2022-09-13T12:21:52.000Z 287 2022-09-13T12:21:53.000Z 287.20001220703 2022-09-13T12:21:54.000Z 287.20001220703 2022-09-13T12:21:55.000Z 287.39999389648 2022-09-13T12:21:56.000Z 287.60000610352 2022-09-13T12:21:57.000Z 287.79998779297 2022-09-13T12:21:58.000Z 287.79998779297 2022-09-13T12:21:59.000Z 287.79998779297 2022-09-13T12:22:00.000Z 288 2022-09-13T12:22:01.000Z 288 2022-09-13T12:22:02.000Z 288 2022-09-13T12:22:03.000Z 288 2022-09-13T12:22:04.000Z 288.20001220703 2022-09-13T12:22:05.000Z 288.60000610352 2022-09-13T12:22:06.000Z 288.60000610352 2022-09-13T12:22:07.000Z 288.60000610352 2022-09-13T12:22:08.000Z 288.60000610352 2022-09-13T12:22:09.000Z 288.79998779297 2022-09-13T12:22:10.000Z 288.79998779297 2022-09-13T12:22:11.000Z 288.79998779297 2022-09-13T12:22:12.000Z 288.79998779297 2022-09-13T12:22:13.000Z 288.79998779297 2022-09-13T12:22:14.000Z 288.79998779297 2022-09-13T12:22:15.000Z 288.79998779297 2022-09-13T12:22:16.000Z 288.79998779297 2022-09-13T12:22:17.000Z 288.79998779297 2022-09-13T12:22:18.000Z 288.79998779297 2022-09-13T12:22:19.000Z 288.79998779297 2022-09-13T12:22:20.000Z 288.79998779297 2022-09-13T12:22:21.000Z 288.79998779297 2022-09-13T12:22:23.000Z 289.20001220703 2022-09-13T12:22:24.000Z 289.20001220703 2022-09-13T12:22:25.000Z 289.39999389648 2022-09-13T12:22:26.000Z 289.39999389648 2022-09-13T12:22:27.000Z 289.60000610352 2022-09-13T12:22:28.000Z 289.79998779297 2022-09-13T12:22:30.000Z 290 2022-09-13T12:22:32.000Z 290.20001220703 2022-09-13T12:22:34.000Z 290.39999389648 2022-09-13T12:22:35.000Z 290.39999389648 2022-09-13T12:22:36.000Z 290.79998779297 2022-09-13T12:22:41.000Z 291 2022-09-13T12:22:42.000Z 291 2022-09-13T12:22:43.000Z 292 2022-09-13T12:22:47.000Z 292.20001220703 2022-09-13T12:22:49.000Z 292.20001220703 2022-09-13T12:22:50.000Z 292.39999389648 2022-09-13T12:22:51.000Z 292.39999389648 2022-09-13T12:22:52.000Z 292.39999389648 2022-09-13T12:22:53.000Z 292.39999389648 2022-09-13T12:22:54.000Z 292.39999389648 2022-09-13T12:22:55.000Z 292.39999389648 2022-09-13T12:22:56.000Z 292.60000610352 2022-09-13T12:22:57.000Z 292.60000610352 2022-09-13T12:22:58.000Z 292.60000610352 2022-09-13T12:22:59.000Z 292.60000610352 2022-09-13T12:23:00.000Z 292.60000610352 2022-09-13T12:23:01.000Z 292.60000610352 2022-09-13T12:23:02.000Z 292.60000610352 2022-09-13T12:23:03.000Z 292.60000610352 2022-09-13T12:23:04.000Z 292.60000610352 2022-09-13T12:23:05.000Z 293.20001220703 2022-09-13T12:23:07.000Z 293.39999389648 2022-09-13T12:23:09.000Z 293.79998779297 2022-09-13T12:23:10.000Z 294 2022-09-13T12:23:11.000Z 294.20001220703 2022-09-13T12:23:12.000Z 294.20001220703 2022-09-13T12:23:13.000Z 295.39999389648 2022-09-13T12:23:15.000Z 295.60000610352 2022-09-13T12:23:16.000Z 296.20001220703 2022-09-13T12:23:17.000Z 296.60000610352 2022-09-13T12:23:18.000Z 297 2022-09-13T12:23:19.000Z 297.20001220703 2022-09-13T12:23:20.000Z 297.60000610352 2022-09-13T12:23:21.000Z 297.60000610352 2022-09-13T12:23:22.000Z 298.39999389648 2022-09-13T12:23:23.000Z 299.20001220703 2022-09-13T12:23:24.000Z 299.39999389648 2022-09-13T12:23:25.000Z 299.79998779297 2022-09-13T12:23:26.000Z 300.20001220703 2022-09-13T12:23:27.000Z 301 2022-09-13T12:23:28.000Z 301.60000610352 2022-09-13T12:23:29.000Z 302.39999389648 2022-09-13T12:23:30.000Z 303 2022-09-13T12:23:31.000Z 303.39999389648 2022-09-13T12:23:32.000Z 304.20001220703 2022-09-13T12:23:33.000Z 304.60000610352 2022-09-13T12:23:34.000Z 305.39999389648 2022-09-13T12:23:35.000Z 305.79998779297 2022-09-13T12:23:36.000Z 306.60000610352 2022-09-13T12:23:37.000Z 307 2022-09-13T12:23:38.000Z 307.39999389648 2022-09-13T12:23:39.000Z 307.60000610352 2022-09-13T12:23:40.000Z 307.60000610352 2022-09-13T12:23:41.000Z 307.79998779297 2022-09-13T12:23:42.000Z 307.79998779297 2022-09-13T12:23:43.000Z 307.79998779297 2022-09-13T12:23:44.000Z 308 2022-09-13T12:23:45.000Z 308 2022-09-13T12:23:46.000Z 308.20001220703 2022-09-13T12:23:47.000Z 308.20001220703 2022-09-13T12:23:48.000Z 308.20001220703 2022-09-13T12:23:49.000Z 308.20001220703 2022-09-13T12:23:50.000Z 308.20001220703 2022-09-13T12:23:51.000Z 308.20001220703 2022-09-13T12:23:52.000Z 308.20001220703 2022-09-13T12:23:53.000Z 308.20001220703 2022-09-13T12:23:54.000Z 308.20001220703 2022-09-13T12:23:55.000Z 307.79998779297 2022-09-13T12:23:56.000Z 307.79998779297 2022-09-13T12:23:57.000Z 307.20001220703 2022-09-13T12:23:58.000Z 307.20001220703 2022-09-13T12:23:59.000Z 307 2022-09-13T12:24:00.000Z 307 2022-09-13T12:24:01.000Z 307 2022-09-13T12:24:02.000Z 307 2022-09-13T12:24:03.000Z 307 2022-09-13T12:24:04.000Z 307.20001220703 2022-09-13T12:24:06.000Z 307.20001220703 2022-09-13T12:24:07.000Z 307.79998779297 2022-09-13T12:24:10.000Z 307.79998779297 2022-09-13T12:24:11.000Z 308.20001220703 2022-09-13T12:24:13.000Z 308.60000610352 2022-09-13T12:24:14.000Z 308.79998779297 2022-09-13T12:24:15.000Z 309 2022-09-13T12:24:16.000Z 309 2022-09-13T12:24:17.000Z 308.79998779297 2022-09-13T12:24:21.000Z 308.79998779297 2022-09-13T12:24:22.000Z 308.79998779297 2022-09-13T12:24:23.000Z 308.60000610352 2022-09-13T12:24:24.000Z 308.60000610352 2022-09-13T12:24:25.000Z 308.20001220703 2022-09-13T12:24:26.000Z 308.20001220703 2022-09-13T12:24:27.000Z 307.79998779297 2022-09-13T12:24:28.000Z 307.79998779297 2022-09-13T12:24:29.000Z 307.39999389648 2022-09-13T12:24:30.000Z 307.39999389648 2022-09-13T12:24:31.000Z 307.20001220703 2022-09-13T12:24:33.000Z 307.20001220703 2022-09-13T12:24:34.000Z 307.20001220703 2022-09-13T12:24:35.000Z 307.20001220703 2022-09-13T12:24:37.000Z 307.20001220703 2022-09-13T12:24:38.000Z 307.20001220703 2022-09-13T12:24:39.000Z 307.20001220703 2022-09-13T12:24:40.000Z 307.20001220703 2022-09-13T12:24:41.000Z 307.39999389648 2022-09-13T12:24:44.000Z 307.60000610352 2022-09-13T12:24:46.000Z 307.60000610352 2022-09-13T12:24:47.000Z 307.60000610352 2022-09-13T12:24:50.000Z 307.60000610352 2022-09-13T12:24:51.000Z 307.60000610352 2022-09-13T12:24:52.000Z 307.60000610352 2022-09-13T12:24:53.000Z 307.60000610352 2022-09-13T12:24:54.000Z 307.60000610352 2022-09-13T12:24:56.000Z 307.60000610352 2022-09-13T12:24:57.000Z 307.39999389648 2022-09-13T12:25:01.000Z 307 2022-09-13T12:25:06.000Z 306.39999389648 2022-09-13T12:25:08.000Z 306.20001220703 2022-09-13T12:25:09.000Z 306.20001220703 2022-09-13T12:25:10.000Z 305.79998779297 2022-09-13T12:25:11.000Z 305.60000610352 2022-09-13T12:25:12.000Z 305.60000610352 2022-09-13T12:25:13.000Z 305.39999389648 2022-09-13T12:25:14.000Z 305.20001220703 2022-09-13T12:25:15.000Z 305 2022-09-13T12:25:16.000Z 304.79998779297 2022-09-13T12:25:17.000Z 304.79998779297 2022-09-13T12:25:18.000Z 304.79998779297 2022-09-13T12:25:19.000Z 304.79998779297 2022-09-13T12:25:20.000Z 304.79998779297 2022-09-13T12:25:21.000Z 304.79998779297 2022-09-13T12:25:23.000Z 304.79998779297 2022-09-13T12:25:24.000Z 305.20001220703 2022-09-13T12:25:25.000Z 305.39999389648 2022-09-13T12:25:26.000Z 305.60000610352 2022-09-13T12:25:27.000Z 306 2022-09-13T12:25:28.000Z 306.20001220703 2022-09-13T12:25:29.000Z 306.39999389648 2022-09-13T12:25:30.000Z 306.60000610352 2022-09-13T12:25:31.000Z 306.79998779297 2022-09-13T12:25:32.000Z 307 2022-09-13T12:25:33.000Z 307 2022-09-13T12:25:34.000Z 307.39999389648 2022-09-13T12:25:36.000Z 307.39999389648 2022-09-13T12:25:37.000Z 307.39999389648 2022-09-13T12:25:38.000Z 307.39999389648 2022-09-13T12:25:39.000Z 307.60000610352 2022-09-13T12:25:42.000Z 307.60000610352 2022-09-13T12:25:43.000Z 307.39999389648 2022-09-13T12:25:44.000Z 307.60000610352 2022-09-13T12:25:46.000Z 307.60000610352 2022-09-13T12:25:47.000Z 307.79998779297 2022-09-13T12:25:48.000Z 308 2022-09-13T12:25:49.000Z 308 2022-09-13T12:25:50.000Z 308 2022-09-13T12:25:51.000Z 308.20001220703 2022-09-13T12:25:54.000Z 308.20001220703 2022-09-13T12:25:55.000Z 308.20001220703 2022-09-13T12:25:56.000Z 308.20001220703 2022-09-13T12:25:57.000Z 308 2022-09-13T12:26:00.000Z 308 2022-09-13T12:26:01.000Z 307.79998779297 2022-09-13T12:26:02.000Z 307.79998779297 2022-09-13T12:26:03.000Z 307.60000610352 2022-09-13T12:26:04.000Z 307.60000610352 2022-09-13T12:26:05.000Z 307.20001220703 2022-09-13T12:26:09.000Z 307 2022-09-13T12:26:10.000Z 306.79998779297 2022-09-13T12:26:11.000Z 305.79998779297 2022-09-13T12:26:12.000Z 305.60000610352 2022-09-13T12:26:13.000Z 305.20001220703 2022-09-13T12:26:14.000Z 305.20001220703 2022-09-13T12:26:15.000Z 305.20001220703 2022-09-13T12:26:16.000Z 305.20001220703 2022-09-13T12:26:17.000Z 305.20001220703 2022-09-13T12:26:18.000Z 306.20001220703 2022-09-13T12:26:24.000Z 306.20001220703 2022-09-13T12:26:26.000Z 306.39999389648 2022-09-13T12:26:29.000Z 306.60000610352 2022-09-13T12:26:30.000Z 306.60000610352 2022-09-13T12:26:31.000Z 306.79998779297 2022-09-13T12:26:32.000Z 306.79998779297 2022-09-13T12:26:33.000Z 307 2022-09-13T12:26:34.000Z 307 2022-09-13T12:26:36.000Z 306.79998779297 2022-09-13T12:26:40.000Z 305.20001220703 2022-09-13T12:26:43.000Z 304.39999389648 2022-09-13T12:26:44.000Z 303.79998779297 2022-09-13T12:26:45.000Z 302.60000610352 2022-09-13T12:26:46.000Z 302 2022-09-13T12:26:47.000Z 300.39999389648 2022-09-13T12:26:48.000Z 299.79998779297 2022-09-13T12:26:49.000Z 298.20001220703 2022-09-13T12:26:50.000Z 296.60000610352 2022-09-13T12:26:51.000Z 296 2022-09-13T12:26:52.000Z 295.20001220703 2022-09-13T12:26:53.000Z 293.79998779297 2022-09-13T12:26:55.000Z 292.60000610352 2022-09-13T12:26:57.000Z 291.39999389648 2022-09-13T12:26:58.000Z 290 2022-09-13T12:27:00.000Z 289.20001220703 2022-09-13T12:27:01.000Z 287.79998779297 2022-09-13T12:27:02.000Z 287.20001220703 2022-09-13T12:27:03.000Z 286.20001220703 2022-09-13T12:27:04.000Z 286 2022-09-13T12:27:05.000Z 284.39999389648 2022-09-13T12:27:06.000Z 283.39999389648 2022-09-13T12:27:07.000Z 282.60000610352 2022-09-13T12:27:09.000Z 282.20001220703 2022-09-13T12:27:10.000Z 281.39999389648 2022-09-13T12:27:11.000Z 279.79998779297 2022-09-13T12:27:13.000Z 279 2022-09-13T12:27:14.000Z 278.39999389648 2022-09-13T12:27:15.000Z 276.79998779297 2022-09-13T12:27:18.000Z 276.60000610352 2022-09-13T12:27:19.000Z 275.79998779297 2022-09-13T12:27:21.000Z 275.20001220703 2022-09-13T12:27:22.000Z 274.60000610352 2022-09-13T12:27:23.000Z 274.20001220703 2022-09-13T12:27:24.000Z 273.79998779297 2022-09-13T12:27:25.000Z 273.60000610352 2022-09-13T12:27:26.000Z 273.20001220703 2022-09-13T12:27:27.000Z 273 2022-09-13T12:27:28.000Z 272.39999389648 2022-09-13T12:27:31.000Z 272.39999389648 2022-09-13T12:27:32.000Z 272.20001220703 2022-09-13T12:27:33.000Z 272.20001220703 2022-09-13T12:27:34.000Z 272 2022-09-13T12:27:35.000Z 272 2022-09-13T12:27:36.000Z 271.79998779297 2022-09-13T12:27:37.000Z 271.79998779297 2022-09-13T12:27:38.000Z 271.60000610352 2022-09-13T12:27:39.000Z 271.60000610352 2022-09-13T12:27:40.000Z 271.39999389648 2022-09-13T12:27:41.000Z 271.39999389648 2022-09-13T12:27:42.000Z 271.39999389648 2022-09-13T12:27:43.000Z 271.20001220703 2022-09-13T12:27:44.000Z 271.20001220703 2022-09-13T12:27:45.000Z 271.20001220703 2022-09-13T12:27:46.000Z 271.20001220703 2022-09-13T12:27:47.000Z 271.20001220703 2022-09-13T12:27:48.000Z 271.20001220703 2022-09-13T12:27:51.000Z 271.20001220703 2022-09-13T12:27:53.000Z 271.39999389648 2022-09-13T12:27:56.000Z 271.79998779297 2022-09-13T12:27:58.000Z 271.79998779297 2022-09-13T12:27:59.000Z 272.39999389648 2022-09-13T12:28:01.000Z 272.60000610352 2022-09-13T12:28:02.000Z 273 2022-09-13T12:28:04.000Z 273 2022-09-13T12:28:05.000Z 273.20001220703 2022-09-13T12:28:06.000Z 273.39999389648 2022-09-13T12:28:07.000Z 273.60000610352 2022-09-13T12:28:08.000Z 273.60000610352 2022-09-13T12:28:09.000Z 274.60000610352 2022-09-13T12:28:15.000Z 274.79998779297 2022-09-13T12:28:16.000Z 274.79998779297 2022-09-13T12:28:17.000Z 275 2022-09-13T12:28:18.000Z 275 2022-09-13T12:28:19.000Z 275.20001220703 2022-09-13T12:28:20.000Z 275.20001220703 2022-09-13T12:28:21.000Z 275.39999389648 2022-09-13T12:28:22.000Z 275.39999389648 2022-09-13T12:28:23.000Z 275.60000610352 2022-09-13T12:28:24.000Z 275.60000610352 2022-09-13T12:28:25.000Z 275.60000610352 2022-09-13T12:28:26.000Z 275.60000610352 2022-09-13T12:28:27.000Z 275.60000610352 2022-09-13T12:28:28.000Z 275.60000610352 2022-09-13T12:28:29.000Z 275.60000610352 2022-09-13T12:28:30.000Z 275.60000610352 2022-09-13T12:28:31.000Z 275.39999389648 2022-09-13T12:28:32.000Z 275.20001220703 2022-09-13T12:28:33.000Z 275.20001220703 2022-09-13T12:28:34.000Z 275 2022-09-13T12:28:35.000Z 273.60000610352 2022-09-13T12:28:39.000Z 273.20001220703 2022-09-13T12:28:40.000Z 272.79998779297 2022-09-13T12:28:41.000Z 272.39999389648 2022-09-13T12:28:42.000Z 272 2022-09-13T12:28:43.000Z 271.79998779297 2022-09-13T12:28:44.000Z 271.39999389648 2022-09-13T12:28:47.000Z 271.20001220703 2022-09-13T12:28:49.000Z 271.20001220703 2022-09-13T12:28:50.000Z 271.20001220703 2022-09-13T12:28:51.000Z 271 2022-09-13T12:28:52.000Z 270.79998779297 2022-09-13T12:28:53.000Z 270.39999389648 2022-09-13T12:28:54.000Z 270.20001220703 2022-09-13T12:28:55.000Z 269.79998779297 2022-09-13T12:28:57.000Z 269.79998779297 2022-09-13T12:28:58.000Z 269.60000610352 2022-09-13T12:28:59.000Z 269.60000610352 2022-09-13T12:29:00.000Z 269.20001220703 2022-09-13T12:29:03.000Z 269 2022-09-13T12:29:04.000Z 269 2022-09-13T12:29:06.000Z 269 2022-09-13T12:29:07.000Z 269.20001220703 2022-09-13T12:29:08.000Z 269.20001220703 2022-09-13T12:29:09.000Z 269.79998779297 2022-09-13T12:29:13.000Z 270 2022-09-13T12:29:14.000Z 269.79998779297 2022-09-13T12:29:18.000Z 269.79998779297 2022-09-13T12:29:19.000Z 269.79998779297 2022-09-13T12:29:20.000Z 269.79998779297 2022-09-13T12:29:21.000Z 269.39999389648 2022-09-13T12:29:25.000Z 269.39999389648 2022-09-13T12:29:26.000Z 269.39999389648 2022-09-13T12:29:27.000Z 269.39999389648 2022-09-13T12:29:28.000Z 269.20001220703 2022-09-13T12:29:30.000Z 269.20001220703 2022-09-13T12:29:31.000Z 269.20001220703 2022-09-13T12:29:32.000Z 269.20001220703 2022-09-13T12:29:33.000Z 269 2022-09-13T12:29:34.000Z 269 2022-09-13T12:29:35.000Z 269 2022-09-13T12:29:36.000Z 268.79998779297 2022-09-13T12:29:40.000Z 268.79998779297 2022-09-13T12:29:42.000Z 268.60000610352 2022-09-13T12:29:44.000Z 268.60000610352 2022-09-13T12:29:45.000Z 268.79998779297 2022-09-13T12:29:46.000Z 268.79998779297 2022-09-13T12:29:47.000Z 268.79998779297 2022-09-13T12:29:48.000Z 268.79998779297 2022-09-13T12:29:49.000Z 268.79998779297 2022-09-13T12:29:50.000Z 268.79998779297 2022-09-13T12:29:51.000Z 269 2022-09-13T12:29:52.000Z 269 2022-09-13T12:29:53.000Z 269 2022-09-13T12:29:54.000Z 269 2022-09-13T12:29:55.000Z 269 2022-09-13T12:29:56.000Z 268.79998779297 2022-09-13T12:29:57.000Z 268.79998779297 2022-09-13T12:29:58.000Z 268.79998779297 2022-09-13T12:30:03.000Z 268.79998779297 2022-09-13T12:30:04.000Z 268.79998779297 2022-09-13T12:30:05.000Z 268.79998779297 2022-09-13T12:30:07.000Z 269 2022-09-13T12:30:10.000Z 269.20001220703 2022-09-13T12:30:12.000Z 269.20001220703 2022-09-13T12:30:13.000Z 269.20001220703 2022-09-13T12:30:15.000Z 269.20001220703 2022-09-13T12:30:16.000Z 269.20001220703 2022-09-13T12:30:17.000Z 269.20001220703 2022-09-13T12:30:18.000Z 269.20001220703 2022-09-13T12:30:19.000Z 269.20001220703 2022-09-13T12:30:20.000Z 269 2022-09-13T12:30:21.000Z 269 2022-09-13T12:30:22.000Z 269 2022-09-13T12:30:23.000Z 269 2022-09-13T12:30:24.000Z 269 2022-09-13T12:30:25.000Z 269 2022-09-13T12:30:26.000Z 269 2022-09-13T12:30:27.000Z 269 2022-09-13T12:30:28.000Z 269 2022-09-13T12:30:29.000Z 269 2022-09-13T12:30:30.000Z 269 2022-09-13T12:30:32.000Z 269 2022-09-13T12:30:33.000Z 269.20001220703 2022-09-13T12:30:36.000Z 269.20001220703 2022-09-13T12:30:39.000Z 269.20001220703 2022-09-13T12:30:40.000Z 269.20001220703 2022-09-13T12:30:41.000Z 269.20001220703 2022-09-13T12:30:42.000Z 269.79998779297 2022-09-13T12:30:50.000Z 269.79998779297 2022-09-13T12:30:51.000Z 270.20001220703 2022-09-13T12:30:52.000Z 270.20001220703 2022-09-13T12:30:53.000Z 270.39999389648 2022-09-13T12:30:54.000Z 270.39999389648 2022-09-13T12:30:55.000Z 271.20001220703 2022-09-13T12:30:59.000Z 271.39999389648 2022-09-13T12:31:00.000Z 271.60000610352 2022-09-13T12:31:01.000Z 271.60000610352 2022-09-13T12:31:02.000Z 271.79998779297 2022-09-13T12:31:03.000Z 272.20001220703 2022-09-13T12:31:04.000Z 272.39999389648 2022-09-13T12:31:05.000Z 273 2022-09-13T12:31:06.000Z 273.20001220703 2022-09-13T12:31:07.000Z 273.79998779297 2022-09-13T12:31:08.000Z 274 2022-09-13T12:31:09.000Z 274.20001220703 2022-09-13T12:31:10.000Z 274.60000610352 2022-09-13T12:31:11.000Z 274.79998779297 2022-09-13T12:31:12.000Z 275.20001220703 2022-09-13T12:31:13.000Z 275.60000610352 2022-09-13T12:31:14.000Z 276 2022-09-13T12:31:15.000Z 276.39999389648 2022-09-13T12:31:16.000Z 277 2022-09-13T12:31:17.000Z 277.39999389648 2022-09-13T12:31:18.000Z 278 2022-09-13T12:31:19.000Z 278.39999389648 2022-09-13T12:31:20.000Z 278.60000610352 2022-09-13T12:31:21.000Z 279.20001220703 2022-09-13T12:31:22.000Z 279.60000610352 2022-09-13T12:31:23.000Z 280.20001220703 2022-09-13T12:31:24.000Z 280.39999389648 2022-09-13T12:31:25.000Z 281 2022-09-13T12:31:26.000Z 281.39999389648 2022-09-13T12:31:27.000Z 281.79998779297 2022-09-13T12:31:28.000Z 282.39999389648 2022-09-13T12:31:29.000Z 282.39999389648 2022-09-13T12:31:30.000Z 283.20001220703 2022-09-13T12:31:31.000Z 283.39999389648 2022-09-13T12:31:32.000Z 284 2022-09-13T12:31:33.000Z 284.39999389648 2022-09-13T12:31:34.000Z 284.60000610352 2022-09-13T12:31:35.000Z 285.20001220703 2022-09-13T12:31:36.000Z 285.60000610352 2022-09-13T12:31:37.000Z 286.20001220703 2022-09-13T12:31:38.000Z 286.39999389648 2022-09-13T12:31:39.000Z 287 2022-09-13T12:31:40.000Z 287.20001220703 2022-09-13T12:31:41.000Z 287.60000610352 2022-09-13T12:31:42.000Z 288.20001220703 2022-09-13T12:31:43.000Z 288.39999389648 2022-09-13T12:31:44.000Z 288.79998779297 2022-09-13T12:31:45.000Z 289.39999389648 2022-09-13T12:31:46.000Z 290.20001220703 2022-09-13T12:31:47.000Z 290.60000610352 2022-09-13T12:31:48.000Z 291 2022-09-13T12:31:49.000Z 291.60000610352 2022-09-13T12:31:50.000Z 291.60000610352 2022-09-13T12:31:51.000Z 292.20001220703 2022-09-13T12:31:52.000Z 292.39999389648 2022-09-13T12:31:53.000Z 293 2022-09-13T12:31:54.000Z 293.20001220703 2022-09-13T12:31:55.000Z 293.60000610352 2022-09-13T12:31:56.000Z 294.39999389648 2022-09-13T12:31:57.000Z 294.79998779297 2022-09-13T12:31:58.000Z 295.39999389648 2022-09-13T12:31:59.000Z 295.60000610352 2022-09-13T12:32:00.000Z 296.20001220703 2022-09-13T12:32:01.000Z 296.39999389648 2022-09-13T12:32:02.000Z 296.60000610352 2022-09-13T12:32:03.000Z 296.79998779297 2022-09-13T12:32:04.000Z 297.20001220703 2022-09-13T12:32:05.000Z 297.60000610352 2022-09-13T12:32:06.000Z 297.79998779297 2022-09-13T12:32:07.000Z 298.20001220703 2022-09-13T12:32:08.000Z 298.39999389648 2022-09-13T12:32:09.000Z 298.60000610352 2022-09-13T12:32:10.000Z 298.79998779297 2022-09-13T12:32:11.000Z 299.39999389648 2022-09-13T12:32:12.000Z 299.79998779297 2022-09-13T12:32:13.000Z 299.79998779297 2022-09-13T12:32:14.000Z 300.39999389648 2022-09-13T12:32:15.000Z 300.79998779297 2022-09-13T12:32:16.000Z 301.39999389648 2022-09-13T12:32:17.000Z 301.79998779297 2022-09-13T12:32:18.000Z 302 2022-09-13T12:32:19.000Z 302.60000610352 2022-09-13T12:32:20.000Z 302.79998779297 2022-09-13T12:32:21.000Z 303 2022-09-13T12:32:22.000Z 303.20001220703 2022-09-13T12:32:23.000Z 303.79998779297 2022-09-13T12:32:24.000Z 304 2022-09-13T12:32:25.000Z 304.20001220703 2022-09-13T12:32:26.000Z 304.60000610352 2022-09-13T12:32:27.000Z 304.79998779297 2022-09-13T12:32:28.000Z 305.20001220703 2022-09-13T12:32:29.000Z 305.39999389648 2022-09-13T12:32:30.000Z 305.60000610352 2022-09-13T12:32:31.000Z 305.79998779297 2022-09-13T12:32:32.000Z 306 2022-09-13T12:32:33.000Z 306.39999389648 2022-09-13T12:32:34.000Z 306.60000610352 2022-09-13T12:32:35.000Z 307 2022-09-13T12:32:36.000Z 307.20001220703 2022-09-13T12:32:37.000Z 307.39999389648 2022-09-13T12:32:38.000Z 307.39999389648 2022-09-13T12:32:39.000Z 307.79998779297 2022-09-13T12:32:40.000Z 308 2022-09-13T12:32:41.000Z 308.20001220703 2022-09-13T12:32:42.000Z 308.39999389648 2022-09-13T12:32:43.000Z 308.60000610352 2022-09-13T12:32:44.000Z 308.60000610352 2022-09-13T12:32:45.000Z 308.79998779297 2022-09-13T12:32:46.000Z 309 2022-09-13T12:32:47.000Z 309.20001220703 2022-09-13T12:32:48.000Z 309.60000610352 2022-09-13T12:32:49.000Z 310 2022-09-13T12:32:50.000Z 310 2022-09-13T12:32:51.000Z 310.39999389648 2022-09-13T12:32:52.000Z 310.60000610352 2022-09-13T12:32:53.000Z 310.79998779297 2022-09-13T12:32:54.000Z 311 2022-09-13T12:32:55.000Z 311.20001220703 2022-09-13T12:32:56.000Z 311.79998779297 2022-09-13T12:32:57.000Z 311.79998779297 2022-09-13T12:32:58.000Z 312.20001220703 2022-09-13T12:32:59.000Z 312.20001220703 2022-09-13T12:33:00.000Z 312.60000610352 2022-09-13T12:33:01.000Z 312.60000610352 2022-09-13T12:33:02.000Z 313 2022-09-13T12:33:03.000Z 313 2022-09-13T12:33:04.000Z 313.39999389648 2022-09-13T12:33:05.000Z 313.79998779297 2022-09-13T12:33:06.000Z 314 2022-09-13T12:33:07.000Z 314.20001220703 2022-09-13T12:33:08.000Z 314.39999389648 2022-09-13T12:33:09.000Z 314.60000610352 2022-09-13T12:33:10.000Z 314.60000610352 2022-09-13T12:33:11.000Z 315 2022-09-13T12:33:12.000Z 315.20001220703 2022-09-13T12:33:13.000Z 315.20001220703 2022-09-13T12:33:14.000Z 315.39999389648 2022-09-13T12:33:15.000Z 315.60000610352 2022-09-13T12:33:16.000Z 315.60000610352 2022-09-13T12:33:17.000Z 315.60000610352 2022-09-13T12:33:18.000Z 315.79998779297 2022-09-13T12:33:19.000Z 316 2022-09-13T12:33:20.000Z 316 2022-09-13T12:33:21.000Z 316.20001220703 2022-09-13T12:33:22.000Z 316.39999389648 2022-09-13T12:33:23.000Z 316.60000610352 2022-09-13T12:33:24.000Z 316.79998779297 2022-09-13T12:33:25.000Z 317 2022-09-13T12:33:26.000Z 317.20001220703 2022-09-13T12:33:27.000Z 317.39999389648 2022-09-13T12:33:28.000Z 317.60000610352 2022-09-13T12:33:29.000Z 317.79998779297 2022-09-13T12:33:30.000Z 317.79998779297 2022-09-13T12:33:31.000Z 318 2022-09-13T12:33:32.000Z 318.39999389648 2022-09-13T12:33:33.000Z 318.39999389648 2022-09-13T12:33:34.000Z 318.79998779297 2022-09-13T12:33:35.000Z 319.20001220703 2022-09-13T12:33:36.000Z 319.39999389648 2022-09-13T12:33:37.000Z 319.39999389648 2022-09-13T12:33:38.000Z 319.79998779297 2022-09-13T12:33:39.000Z 320.20001220703 2022-09-13T12:33:40.000Z 320.39999389648 2022-09-13T12:33:41.000Z 320.60000610352 2022-09-13T12:33:42.000Z 321 2022-09-13T12:33:43.000Z 321.20001220703 2022-09-13T12:33:44.000Z 321.60000610352 2022-09-13T12:33:45.000Z 321.79998779297 2022-09-13T12:33:46.000Z 322.20001220703 2022-09-13T12:33:47.000Z 322.39999389648 2022-09-13T12:33:48.000Z 323 2022-09-13T12:33:49.000Z 323.39999389648 2022-09-13T12:33:50.000Z 323.79998779297 2022-09-13T12:33:51.000Z 324.20001220703 2022-09-13T12:33:52.000Z 324.39999389648 2022-09-13T12:33:53.000Z 324.79998779297 2022-09-13T12:33:54.000Z 325 2022-09-13T12:33:55.000Z 325.20001220703 2022-09-13T12:33:56.000Z 325.39999389648 2022-09-13T12:33:57.000Z 325.39999389648 2022-09-13T12:33:58.000Z 325.60000610352 2022-09-13T12:33:59.000Z 325.60000610352 2022-09-13T12:34:00.000Z 325.79998779297 2022-09-13T12:34:01.000Z 325.79998779297 2022-09-13T12:34:02.000Z 326 2022-09-13T12:34:03.000Z 326 2022-09-13T12:34:04.000Z 326.20001220703 2022-09-13T12:34:05.000Z 326.20001220703 2022-09-13T12:34:06.000Z 326.20001220703 2022-09-13T12:34:07.000Z 326.20001220703 2022-09-13T12:34:08.000Z 326.20001220703 2022-09-13T12:34:09.000Z 326.20001220703 2022-09-13T12:34:10.000Z 326.20001220703 2022-09-13T12:34:11.000Z 326.20001220703 2022-09-13T12:34:12.000Z 326 2022-09-13T12:34:13.000Z 326 2022-09-13T12:34:14.000Z 325.79998779297 2022-09-13T12:34:15.000Z 325.79998779297 2022-09-13T12:34:16.000Z 325.79998779297 2022-09-13T12:34:17.000Z 325.79998779297 2022-09-13T12:34:18.000Z 325.60000610352 2022-09-13T12:34:19.000Z 325.39999389648 2022-09-13T12:34:20.000Z 325.60000610352 2022-09-13T12:34:21.000Z 325.60000610352 2022-09-13T12:34:22.000Z 325.60000610352 2022-09-13T12:34:23.000Z 325.60000610352 2022-09-13T12:34:24.000Z 325.60000610352 2022-09-13T12:34:25.000Z 325.60000610352 2022-09-13T12:34:26.000Z 325.79998779297 2022-09-13T12:34:27.000Z 325.79998779297 2022-09-13T12:34:28.000Z 326.20001220703 2022-09-13T12:34:29.000Z 326.20001220703 2022-09-13T12:34:30.000Z 326.60000610352 2022-09-13T12:34:31.000Z 326.60000610352 2022-09-13T12:34:32.000Z 327 2022-09-13T12:34:33.000Z 327.20001220703 2022-09-13T12:34:34.000Z 327.60000610352 2022-09-13T12:34:35.000Z 328 2022-09-13T12:34:37.000Z 328.39999389648 2022-09-13T12:34:38.000Z 329 2022-09-13T12:34:40.000Z 329.20001220703 2022-09-13T12:34:41.000Z 329.60000610352 2022-09-13T12:34:42.000Z 330 2022-09-13T12:34:43.000Z 330.20001220703 2022-09-13T12:34:44.000Z 331.20001220703 2022-09-13T12:34:45.000Z 331.60000610352 2022-09-13T12:34:46.000Z 332.39999389648 2022-09-13T12:34:47.000Z 332.60000610352 2022-09-13T12:34:48.000Z 333.39999389648 2022-09-13T12:34:49.000Z 333.79998779297 2022-09-13T12:34:50.000Z 334 2022-09-13T12:34:51.000Z 334.20001220703 2022-09-13T12:34:52.000Z 334.20001220703 2022-09-13T12:34:53.000Z 334.60000610352 2022-09-13T12:34:54.000Z 334.79998779297 2022-09-13T12:34:55.000Z 335.20001220703 2022-09-13T12:34:56.000Z 335.39999389648 2022-09-13T12:34:57.000Z 335.79998779297 2022-09-13T12:34:58.000Z 336.20001220703 2022-09-13T12:34:59.000Z 336.39999389648 2022-09-13T12:35:00.000Z 336.79998779297 2022-09-13T12:35:01.000Z 336.79998779297 2022-09-13T12:35:02.000Z 337 2022-09-13T12:35:03.000Z 337.20001220703 2022-09-13T12:35:04.000Z 337.60000610352 2022-09-13T12:35:05.000Z 337.79998779297 2022-09-13T12:35:06.000Z 338 2022-09-13T12:35:07.000Z 338.39999389648 2022-09-13T12:35:08.000Z 338.60000610352 2022-09-13T12:35:09.000Z 338.79998779297 2022-09-13T12:35:10.000Z 339 2022-09-13T12:35:11.000Z 339.20001220703 2022-09-13T12:35:12.000Z 339.79998779297 2022-09-13T12:35:13.000Z 339.79998779297 2022-09-13T12:35:14.000Z 340.20001220703 2022-09-13T12:35:15.000Z 340.20001220703 2022-09-13T12:35:16.000Z 340.39999389648 2022-09-13T12:35:17.000Z 340.60000610352 2022-09-13T12:35:18.000Z 340.60000610352 2022-09-13T12:35:19.000Z 340.79998779297 2022-09-13T12:35:20.000Z 340.79998779297 2022-09-13T12:35:21.000Z 340.79998779297 2022-09-13T12:35:22.000Z 340.79998779297 2022-09-13T12:35:23.000Z 340.79998779297 2022-09-13T12:35:24.000Z 341 2022-09-13T12:35:25.000Z 341 2022-09-13T12:35:26.000Z 341 2022-09-13T12:35:27.000Z 341 2022-09-13T12:35:28.000Z 341.20001220703 2022-09-13T12:35:29.000Z 341.20001220703 2022-09-13T12:35:30.000Z 341.39999389648 2022-09-13T12:35:31.000Z 341.39999389648 2022-09-13T12:35:32.000Z 341.60000610352 2022-09-13T12:35:33.000Z 341.60000610352 2022-09-13T12:35:34.000Z 341.60000610352 2022-09-13T12:35:35.000Z 341.79998779297 2022-09-13T12:35:36.000Z 342 2022-09-13T12:35:37.000Z 342.20001220703 2022-09-13T12:35:38.000Z 342.20001220703 2022-09-13T12:35:39.000Z 342.39999389648 2022-09-13T12:35:40.000Z 342.39999389648 2022-09-13T12:35:41.000Z 342.39999389648 2022-09-13T12:35:42.000Z 342.39999389648 2022-09-13T12:35:43.000Z 342.39999389648 2022-09-13T12:35:44.000Z 342.39999389648 2022-09-13T12:35:45.000Z 342.39999389648 2022-09-13T12:35:46.000Z 342.39999389648 2022-09-13T12:35:47.000Z 342.60000610352 2022-09-13T12:35:48.000Z 342.60000610352 2022-09-13T12:35:49.000Z 342.60000610352 2022-09-13T12:35:51.000Z 342.79998779297 2022-09-13T12:35:52.000Z 342.79998779297 2022-09-13T12:35:53.000Z 342.79998779297 2022-09-13T12:35:54.000Z 342.79998779297 2022-09-13T12:35:59.000Z 342.79998779297 2022-09-13T12:36:01.000Z 342.79998779297 2022-09-13T12:36:02.000Z 342.79998779297 2022-09-13T12:36:03.000Z 342.79998779297 2022-09-13T12:36:04.000Z 342.60000610352 2022-09-13T12:36:05.000Z 342.60000610352 2022-09-13T12:36:06.000Z 342.60000610352 2022-09-13T12:36:07.000Z 342.39999389648 2022-09-13T12:36:08.000Z 342.39999389648 2022-09-13T12:36:09.000Z 342.39999389648 2022-09-13T12:36:10.000Z 342.39999389648 2022-09-13T12:36:11.000Z 342.39999389648 2022-09-13T12:36:12.000Z 342.39999389648 2022-09-13T12:36:13.000Z 342.39999389648 2022-09-13T12:36:14.000Z 342.39999389648 2022-09-13T12:36:15.000Z 342.39999389648 2022-09-13T12:36:18.000Z 342.39999389648 2022-09-13T12:36:19.000Z 342.39999389648 2022-09-13T12:36:20.000Z 342.39999389648 2022-09-13T12:36:21.000Z 342.20001220703 2022-09-13T12:36:22.000Z 342.20001220703 2022-09-13T12:36:23.000Z 342.20001220703 2022-09-13T12:36:24.000Z 342.20001220703 2022-09-13T12:36:25.000Z 342.20001220703 2022-09-13T12:36:26.000Z 342.20001220703 2022-09-13T12:36:28.000Z 342 2022-09-13T12:36:31.000Z 342 2022-09-13T12:36:32.000Z 342 2022-09-13T12:36:33.000Z 342 2022-09-13T12:36:34.000Z 342 2022-09-13T12:36:35.000Z 342 2022-09-13T12:36:36.000Z 342 2022-09-13T12:36:38.000Z 342 2022-09-13T12:36:40.000Z 341.79998779297 2022-09-13T12:36:44.000Z 341.39999389648 2022-09-13T12:36:50.000Z 341.20001220703 2022-09-13T12:36:51.000Z 341.20001220703 2022-09-13T12:36:52.000Z 341.20001220703 2022-09-13T12:36:53.000Z 341 2022-09-13T12:36:56.000Z 341 2022-09-13T12:36:57.000Z 341 2022-09-13T12:36:58.000Z 341 2022-09-13T12:37:00.000Z 340.79998779297 2022-09-13T12:37:01.000Z 341 2022-09-13T12:37:02.000Z 340.79998779297 2022-09-13T12:37:03.000Z 340.60000610352 2022-09-13T12:37:06.000Z 340.60000610352 2022-09-13T12:37:07.000Z 340.60000610352 2022-09-13T12:37:09.000Z 340.60000610352 2022-09-13T12:37:10.000Z 340.60000610352 2022-09-13T12:37:11.000Z 340.60000610352 2022-09-13T12:37:12.000Z 340.39999389648 2022-09-13T12:37:13.000Z 340.39999389648 2022-09-13T12:37:14.000Z 340.39999389648 2022-09-13T12:37:15.000Z 340.39999389648 2022-09-13T12:37:17.000Z 340.39999389648 2022-09-13T12:37:18.000Z 340.39999389648 2022-09-13T12:37:19.000Z 340.39999389648 2022-09-13T12:37:20.000Z 340.39999389648 2022-09-13T12:37:21.000Z 340.39999389648 2022-09-13T12:37:22.000Z 340.39999389648 2022-09-13T12:37:23.000Z 340.60000610352 2022-09-13T12:37:24.000Z 340.60000610352 2022-09-13T12:37:25.000Z 340.79998779297 2022-09-13T12:37:26.000Z 340.79998779297 2022-09-13T12:37:27.000Z 340.79998779297 2022-09-13T12:37:28.000Z 340.79998779297 2022-09-13T12:37:29.000Z 340.79998779297 2022-09-13T12:37:30.000Z 340.79998779297 2022-09-13T12:37:31.000Z 340.79998779297 2022-09-13T12:37:32.000Z 341 2022-09-13T12:37:33.000Z 341 2022-09-13T12:37:34.000Z 340.79998779297 2022-09-13T12:37:37.000Z 340.79998779297 2022-09-13T12:37:38.000Z 340.79998779297 2022-09-13T12:37:39.000Z 340.60000610352 2022-09-13T12:37:40.000Z 340.60000610352 2022-09-13T12:37:41.000Z 340.39999389648 2022-09-13T12:37:42.000Z 340.39999389648 2022-09-13T12:37:47.000Z 340 2022-09-13T12:37:51.000Z 339.79998779297 2022-09-13T12:37:52.000Z 339.79998779297 2022-09-13T12:37:53.000Z 339.39999389648 2022-09-13T12:37:56.000Z 339.20001220703 2022-09-13T12:37:58.000Z 339 2022-09-13T12:38:00.000Z 339 2022-09-13T12:38:01.000Z 339 2022-09-13T12:38:02.000Z 338.79998779297 2022-09-13T12:38:05.000Z 338.60000610352 2022-09-13T12:38:06.000Z 338.60000610352 2022-09-13T12:38:07.000Z 338.39999389648 2022-09-13T12:38:08.000Z 338.39999389648 2022-09-13T12:38:09.000Z 338.39999389648 2022-09-13T12:38:10.000Z 338.39999389648 2022-09-13T12:38:11.000Z 338.39999389648 2022-09-13T12:38:12.000Z 338.39999389648 2022-09-13T12:38:13.000Z 338.39999389648 2022-09-13T12:38:15.000Z 338.39999389648 2022-09-13T12:38:16.000Z 338.39999389648 2022-09-13T12:38:17.000Z 338.39999389648 2022-09-13T12:38:18.000Z 338.39999389648 2022-09-13T12:38:20.000Z 338.39999389648 2022-09-13T12:38:21.000Z 338.39999389648 2022-09-13T12:38:22.000Z 338.39999389648 2022-09-13T12:38:23.000Z 338.60000610352 2022-09-13T12:38:26.000Z 338.39999389648 2022-09-13T12:38:31.000Z 338.20001220703 2022-09-13T12:38:32.000Z 338.20001220703 2022-09-13T12:38:33.000Z 338 2022-09-13T12:38:34.000Z 337.79998779297 2022-09-13T12:38:35.000Z 337.79998779297 2022-09-13T12:38:36.000Z 337.60000610352 2022-09-13T12:38:37.000Z 337.39999389648 2022-09-13T12:38:38.000Z 337 2022-09-13T12:38:40.000Z 337 2022-09-13T12:38:41.000Z 337 2022-09-13T12:38:42.000Z 336.79998779297 2022-09-13T12:38:43.000Z 336.79998779297 2022-09-13T12:38:44.000Z 336.79998779297 2022-09-13T12:38:45.000Z 336.60000610352 2022-09-13T12:38:50.000Z 336.39999389648 2022-09-13T12:38:53.000Z 336.20001220703 2022-09-13T12:38:54.000Z 336 2022-09-13T12:38:55.000Z 335.60000610352 2022-09-13T12:38:56.000Z 335.60000610352 2022-09-13T12:38:57.000Z 335.39999389648 2022-09-13T12:38:58.000Z 335.20001220703 2022-09-13T12:39:00.000Z 335 2022-09-13T12:39:01.000Z 335 2022-09-13T12:39:02.000Z 334.79998779297 2022-09-13T12:39:03.000Z 334.60000610352 2022-09-13T12:39:08.000Z 334.60000610352 2022-09-13T12:39:11.000Z 334 2022-09-13T12:39:14.000Z 333.60000610352 2022-09-13T12:39:16.000Z 333.39999389648 2022-09-13T12:39:17.000Z 333 2022-09-13T12:39:19.000Z 332.79998779297 2022-09-13T12:39:20.000Z 332.60000610352 2022-09-13T12:39:21.000Z 332.39999389648 2022-09-13T12:39:22.000Z 332.39999389648 2022-09-13T12:39:23.000Z 332.20001220703 2022-09-13T12:39:26.000Z 332.20001220703 2022-09-13T12:39:27.000Z 332.20001220703 2022-09-13T12:39:28.000Z 332.20001220703 2022-09-13T12:39:29.000Z 332.20001220703 2022-09-13T12:39:30.000Z 332 2022-09-13T12:39:31.000Z 332 2022-09-13T12:39:32.000Z 332 2022-09-13T12:39:33.000Z 332 2022-09-13T12:39:34.000Z 331.79998779297 2022-09-13T12:39:35.000Z 331.79998779297 2022-09-13T12:39:36.000Z 331.79998779297 2022-09-13T12:39:37.000Z 331.79998779297 2022-09-13T12:39:38.000Z 331.60000610352 2022-09-13T12:39:40.000Z 331.60000610352 2022-09-13T12:39:41.000Z 331.60000610352 2022-09-13T12:39:42.000Z 331.60000610352 2022-09-13T12:39:43.000Z 331.60000610352 2022-09-13T12:39:44.000Z 331.39999389648 2022-09-13T12:39:45.000Z 331.39999389648 2022-09-13T12:39:46.000Z 331.20001220703 2022-09-13T12:39:47.000Z 331.20001220703 2022-09-13T12:39:50.000Z 331.20001220703 2022-09-13T12:39:51.000Z 331 2022-09-13T12:39:53.000Z 331 2022-09-13T12:39:54.000Z 330.79998779297 2022-09-13T12:39:55.000Z 330.79998779297 2022-09-13T12:39:56.000Z 330.60000610352 2022-09-13T12:39:57.000Z 330.20001220703 2022-09-13T12:39:58.000Z 330.20001220703 2022-09-13T12:39:59.000Z 330 2022-09-13T12:40:00.000Z 329.79998779297 2022-09-13T12:40:01.000Z 329.60000610352 2022-09-13T12:40:02.000Z 329.60000610352 2022-09-13T12:40:04.000Z 329.39999389648 2022-09-13T12:40:08.000Z 329.20001220703 2022-09-13T12:40:09.000Z 329 2022-09-13T12:40:13.000Z 328.79998779297 2022-09-13T12:40:14.000Z 328.60000610352 2022-09-13T12:40:15.000Z 328.39999389648 2022-09-13T12:40:17.000Z 328.20001220703 2022-09-13T12:40:18.000Z 328 2022-09-13T12:40:19.000Z 327.79998779297 2022-09-13T12:40:20.000Z 327.79998779297 2022-09-13T12:40:21.000Z 327.60000610352 2022-09-13T12:40:22.000Z 327.60000610352 2022-09-13T12:40:23.000Z 327.60000610352 2022-09-13T12:40:24.000Z 327.60000610352 2022-09-13T12:40:25.000Z 327.60000610352 2022-09-13T12:40:26.000Z 327.60000610352 2022-09-13T12:40:27.000Z 327.39999389648 2022-09-13T12:40:28.000Z 327.39999389648 2022-09-13T12:40:29.000Z 327.60000610352 2022-09-13T12:40:31.000Z 327.60000610352 2022-09-13T12:40:38.000Z 328.60000610352 2022-09-13T12:40:45.000Z 329 2022-09-13T12:40:55.000Z 329.39999389648 2022-09-13T12:41:04.000Z 329.60000610352 2022-09-13T12:41:06.000Z 329.79998779297 2022-09-13T12:41:07.000Z 330 2022-09-13T12:41:09.000Z 330.39999389648 2022-09-13T12:41:12.000Z 330.39999389648 2022-09-13T12:41:13.000Z 330.39999389648 2022-09-13T12:41:14.000Z 330.39999389648 2022-09-13T12:41:15.000Z 330.60000610352 2022-09-13T12:41:16.000Z 331 2022-09-13T12:41:21.000Z 331.60000610352 2022-09-13T12:41:27.000Z 331.79998779297 2022-09-13T12:41:31.000Z 331.79998779297 2022-09-13T12:41:34.000Z 332.79998779297 2022-09-13T12:41:40.000Z 332.79998779297 2022-09-13T12:41:42.000Z 333.79998779297 2022-09-13T12:41:52.000Z 334 2022-09-13T12:41:53.000Z 334 2022-09-13T12:41:55.000Z 334 2022-09-13T12:41:57.000Z 334 2022-09-13T12:41:59.000Z 333.79998779297 2022-09-13T12:42:06.000Z 333.79998779297 2022-09-13T12:42:07.000Z 334 2022-09-13T12:42:10.000Z 334.20001220703 2022-09-13T12:42:12.000Z 334.20001220703 2022-09-13T12:42:13.000Z 334.20001220703 2022-09-13T12:42:14.000Z 334.39999389648 2022-09-13T12:42:15.000Z 334.60000610352 2022-09-13T12:42:16.000Z 334.79998779297 2022-09-13T12:42:17.000Z 334.79998779297 2022-09-13T12:42:18.000Z 335 2022-09-13T12:42:19.000Z 335.20001220703 2022-09-13T12:42:20.000Z 335.39999389648 2022-09-13T12:42:21.000Z 335.39999389648 2022-09-13T12:42:22.000Z 335.39999389648 2022-09-13T12:42:23.000Z 335.79998779297 2022-09-13T12:42:25.000Z 336.20001220703 2022-09-13T12:42:34.000Z 336.20001220703 2022-09-13T12:42:35.000Z 336.60000610352 2022-09-13T12:42:37.000Z 337 2022-09-13T12:42:38.000Z 337.20001220703 2022-09-13T12:42:39.000Z 337.60000610352 2022-09-13T12:42:40.000Z 337.79998779297 2022-09-13T12:42:41.000Z 338 2022-09-13T12:42:42.000Z 338 2022-09-13T12:42:43.000Z 338.20001220703 2022-09-13T12:42:44.000Z 338.39999389648 2022-09-13T12:42:45.000Z 338.60000610352 2022-09-13T12:42:46.000Z 338.79998779297 2022-09-13T12:42:47.000Z 339 2022-09-13T12:42:48.000Z 339.20001220703 2022-09-13T12:42:49.000Z 339.39999389648 2022-09-13T12:42:50.000Z 339.60000610352 2022-09-13T12:42:51.000Z 340 2022-09-13T12:42:52.000Z 340.60000610352 2022-09-13T12:42:53.000Z 341.20001220703 2022-09-13T12:42:54.000Z 341.60000610352 2022-09-13T12:42:55.000Z 342 2022-09-13T12:42:56.000Z 342 2022-09-13T12:42:57.000Z 342.39999389648 2022-09-13T12:42:58.000Z 342.79998779297 2022-09-13T12:42:59.000Z 343 2022-09-13T12:43:00.000Z 343.60000610352 2022-09-13T12:43:01.000Z 343.60000610352 2022-09-13T12:43:02.000Z 344.20001220703 2022-09-13T12:43:03.000Z 344.39999389648 2022-09-13T12:43:04.000Z 344.79998779297 2022-09-13T12:43:05.000Z 345.20001220703 2022-09-13T12:43:06.000Z 345.39999389648 2022-09-13T12:43:07.000Z 345.60000610352 2022-09-13T12:43:08.000Z 345.79998779297 2022-09-13T12:43:09.000Z 346.20001220703 2022-09-13T12:43:10.000Z 346.60000610352 2022-09-13T12:43:11.000Z 347.20001220703 2022-09-13T12:43:12.000Z 347.39999389648 2022-09-13T12:43:13.000Z 347.79998779297 2022-09-13T12:43:14.000Z 348 2022-09-13T12:43:15.000Z 348.20001220703 2022-09-13T12:43:16.000Z 348.60000610352 2022-09-13T12:43:17.000Z 348.60000610352 2022-09-13T12:43:18.000Z 349 2022-09-13T12:43:19.000Z 349.20001220703 2022-09-13T12:43:20.000Z 349.20001220703 2022-09-13T12:43:21.000Z 349.39999389648 2022-09-13T12:43:22.000Z 349.60000610352 2022-09-13T12:43:23.000Z 350.20001220703 2022-09-13T12:43:24.000Z 350.39999389648 2022-09-13T12:43:25.000Z 350.60000610352 2022-09-13T12:43:26.000Z 350.60000610352 2022-09-13T12:43:27.000Z 350.79998779297 2022-09-13T12:43:28.000Z 351 2022-09-13T12:43:29.000Z 351 2022-09-13T12:43:30.000Z 351.20001220703 2022-09-13T12:43:31.000Z 351.39999389648 2022-09-13T12:43:32.000Z 351.39999389648 2022-09-13T12:43:33.000Z 351.60000610352 2022-09-13T12:43:34.000Z 351.79998779297 2022-09-13T12:43:35.000Z 351.79998779297 2022-09-13T12:43:36.000Z 351.79998779297 2022-09-13T12:43:37.000Z 351.79998779297 2022-09-13T12:43:38.000Z 351.79998779297 2022-09-13T12:43:39.000Z 351.79998779297 2022-09-13T12:43:40.000Z 351.79998779297 2022-09-13T12:43:41.000Z 351.79998779297 2022-09-13T12:43:42.000Z 351.79998779297 2022-09-13T12:43:43.000Z 351.79998779297 2022-09-13T12:43:44.000Z 352 2022-09-13T12:43:45.000Z 352 2022-09-13T12:43:46.000Z 351.79998779297 2022-09-13T12:43:47.000Z 351.79998779297 2022-09-13T12:43:48.000Z 351.79998779297 2022-09-13T12:43:49.000Z 351.79998779297 2022-09-13T12:43:50.000Z 351.79998779297 2022-09-13T12:43:51.000Z 351.39999389648 2022-09-13T12:43:55.000Z 350.20001220703 2022-09-13T12:44:00.000Z 349 2022-09-13T12:44:06.000Z 347.79998779297 2022-09-13T12:44:10.000Z 346.39999389648 2022-09-13T12:44:13.000Z 346.20001220703 2022-09-13T12:44:14.000Z 345.79998779297 2022-09-13T12:44:15.000Z 345.60000610352 2022-09-13T12:44:16.000Z 345.20001220703 2022-09-13T12:44:17.000Z 345 2022-09-13T12:44:18.000Z 344.39999389648 2022-09-13T12:44:19.000Z 343.39999389648 2022-09-13T12:44:20.000Z 343 2022-09-13T12:44:21.000Z 341.79998779297 2022-09-13T12:44:22.000Z 341.39999389648 2022-09-13T12:44:23.000Z 341 2022-09-13T12:44:24.000Z 340.60000610352 2022-09-13T12:44:25.000Z 339.60000610352 2022-09-13T12:44:28.000Z 338.39999389648 2022-09-13T12:44:35.000Z 338.20001220703 2022-09-13T12:44:37.000Z 338 2022-09-13T12:44:38.000Z 338 2022-09-13T12:44:39.000Z 338 2022-09-13T12:44:40.000Z 337.79998779297 2022-09-13T12:44:41.000Z 337.79998779297 2022-09-13T12:44:42.000Z 337.60000610352 2022-09-13T12:44:43.000Z 337.39999389648 2022-09-13T12:44:44.000Z 337 2022-09-13T12:44:45.000Z 336.60000610352 2022-09-13T12:44:47.000Z 336.39999389648 2022-09-13T12:44:48.000Z 336 2022-09-13T12:44:51.000Z 335.39999389648 2022-09-13T12:44:54.000Z 335.20001220703 2022-09-13T12:44:56.000Z 335 2022-09-13T12:44:58.000Z 335 2022-09-13T12:44:59.000Z 335 2022-09-13T12:45:00.000Z 335 2022-09-13T12:45:01.000Z 335 2022-09-13T12:45:02.000Z 335 2022-09-13T12:45:03.000Z 335 2022-09-13T12:45:04.000Z 335.20001220703 2022-09-13T12:45:05.000Z 335.20001220703 2022-09-13T12:45:06.000Z 335.39999389648 2022-09-13T12:45:08.000Z 335.79998779297 2022-09-13T12:45:15.000Z 336 2022-09-13T12:45:16.000Z 336 2022-09-13T12:45:17.000Z 336 2022-09-13T12:45:18.000Z 336 2022-09-13T12:45:21.000Z 336 2022-09-13T12:45:23.000Z 336 2022-09-13T12:45:24.000Z 335.79998779297 2022-09-13T12:45:25.000Z 335.39999389648 2022-09-13T12:45:32.000Z 335.79998779297 2022-09-13T12:45:38.000Z 335.79998779297 2022-09-13T12:45:39.000Z 335.79998779297 2022-09-13T12:45:40.000Z 336 2022-09-13T12:45:42.000Z 336 2022-09-13T12:45:43.000Z 336.20001220703 2022-09-13T12:45:44.000Z 336.79998779297 2022-09-13T12:45:54.000Z 336.79998779297 2022-09-13T12:45:55.000Z 337.60000610352 2022-09-13T12:46:02.000Z 337.60000610352 2022-09-13T12:46:03.000Z 337.60000610352 2022-09-13T12:46:04.000Z 337.60000610352 2022-09-13T12:46:05.000Z 337.79998779297 2022-09-13T12:46:06.000Z 338 2022-09-13T12:46:07.000Z 338 2022-09-13T12:46:08.000Z 338 2022-09-13T12:46:09.000Z 338 2022-09-13T12:46:10.000Z 338 2022-09-13T12:46:12.000Z 338 2022-09-13T12:46:13.000Z 338 2022-09-13T12:46:14.000Z 338 2022-09-13T12:46:15.000Z 338 2022-09-13T12:46:16.000Z 338.60000610352 2022-09-13T12:46:19.000Z 339.20001220703 2022-09-13T12:46:28.000Z 339 2022-09-13T12:46:31.000Z 338.79998779297 2022-09-13T12:46:36.000Z 339 2022-09-13T12:46:45.000Z 339 2022-09-13T12:46:46.000Z 339 2022-09-13T12:46:49.000Z 339 2022-09-13T12:46:51.000Z 338.79998779297 2022-09-13T12:46:52.000Z 338.79998779297 2022-09-13T12:46:53.000Z 338.60000610352 2022-09-13T12:46:54.000Z 338.60000610352 2022-09-13T12:46:55.000Z 338.39999389648 2022-09-13T12:46:56.000Z 338.20001220703 2022-09-13T12:46:57.000Z 337.79998779297 2022-09-13T12:46:59.000Z 337.79998779297 2022-09-13T12:47:00.000Z 337.79998779297 2022-09-13T12:47:01.000Z 337.39999389648 2022-09-13T12:47:02.000Z 337.39999389648 2022-09-13T12:47:03.000Z 337 2022-09-13T12:47:04.000Z 336.79998779297 2022-09-13T12:47:05.000Z 336.60000610352 2022-09-13T12:47:06.000Z 336.20001220703 2022-09-13T12:47:08.000Z 336 2022-09-13T12:47:09.000Z 335.60000610352 2022-09-13T12:47:12.000Z 335.39999389648 2022-09-13T12:47:17.000Z 335.20001220703 2022-09-13T12:47:19.000Z 334.79998779297 2022-09-13T12:47:26.000Z 334.39999389648 2022-09-13T12:47:30.000Z 333.79998779297 2022-09-13T12:47:36.000Z 333.39999389648 2022-09-13T12:47:42.000Z 333.20001220703 2022-09-13T12:47:43.000Z 333.20001220703 2022-09-13T12:47:44.000Z 333.20001220703 2022-09-13T12:47:46.000Z 333 2022-09-13T12:47:47.000Z 333 2022-09-13T12:47:48.000Z 333 2022-09-13T12:47:49.000Z 333 2022-09-13T12:47:50.000Z 332.20001220703 2022-09-13T12:47:56.000Z 331.60000610352 2022-09-13T12:48:03.000Z 331.39999389648 2022-09-13T12:48:04.000Z 331.20001220703 2022-09-13T12:48:05.000Z 331.20001220703 2022-09-13T12:48:06.000Z 331 2022-09-13T12:48:07.000Z 331 2022-09-13T12:48:08.000Z 330.79998779297 2022-09-13T12:48:09.000Z 330.79998779297 2022-09-13T12:48:10.000Z 331.20001220703 2022-09-13T12:48:16.000Z 331.39999389648 2022-09-13T12:48:24.000Z 331.20001220703 2022-09-13T12:48:28.000Z 331.20001220703 2022-09-13T12:48:30.000Z 331.20001220703 2022-09-13T12:48:31.000Z 331.39999389648 2022-09-13T12:48:32.000Z 331.20001220703 2022-09-13T12:48:33.000Z 331 2022-09-13T12:48:37.000Z 331 2022-09-13T12:48:47.000Z 331 2022-09-13T12:48:56.000Z 330.60000610352 2022-09-13T12:48:58.000Z 329.60000610352 2022-09-13T12:49:02.000Z 329.20001220703 2022-09-13T12:49:03.000Z 328.60000610352 2022-09-13T12:49:08.000Z 328.39999389648 2022-09-13T12:49:09.000Z 327.20001220703 2022-09-13T12:49:13.000Z 326.79998779297 2022-09-13T12:49:14.000Z 326.39999389648 2022-09-13T12:49:16.000Z 326 2022-09-13T12:49:17.000Z 324.79998779297 2022-09-13T12:49:23.000Z 324.20001220703 2022-09-13T12:49:25.000Z 324 2022-09-13T12:49:26.000Z 323.60000610352 2022-09-13T12:49:27.000Z 323.20001220703 2022-09-13T12:49:28.000Z 323 2022-09-13T12:49:29.000Z 322.79998779297 2022-09-13T12:49:30.000Z 322 2022-09-13T12:49:34.000Z 321.39999389648 2022-09-13T12:49:35.000Z 321.39999389648 2022-09-13T12:49:36.000Z 320.79998779297 2022-09-13T12:49:38.000Z 320.39999389648 2022-09-13T12:49:39.000Z 320.20001220703 2022-09-13T12:49:40.000Z 319.79998779297 2022-09-13T12:49:42.000Z 319.60000610352 2022-09-13T12:49:43.000Z 319.39999389648 2022-09-13T12:49:44.000Z 318.60000610352 2022-09-13T12:49:47.000Z 318.60000610352 2022-09-13T12:49:48.000Z 318.20001220703 2022-09-13T12:49:50.000Z 317.60000610352 2022-09-13T12:49:56.000Z 317.39999389648 2022-09-13T12:49:57.000Z 317.20001220703 2022-09-13T12:49:58.000Z 317.20001220703 2022-09-13T12:49:59.000Z 317 2022-09-13T12:50:00.000Z 316.39999389648 2022-09-13T12:50:01.000Z 316.20001220703 2022-09-13T12:50:02.000Z 315.60000610352 2022-09-13T12:50:03.000Z 315.39999389648 2022-09-13T12:50:04.000Z 315 2022-09-13T12:50:05.000Z 314.60000610352 2022-09-13T12:50:06.000Z 314 2022-09-13T12:50:07.000Z 312.60000610352 2022-09-13T12:50:10.000Z 312.39999389648 2022-09-13T12:50:11.000Z 311.39999389648 2022-09-13T12:50:12.000Z 311 2022-09-13T12:50:13.000Z 309.79998779297 2022-09-13T12:50:14.000Z 308.39999389648 2022-09-13T12:50:15.000Z 307.20001220703 2022-09-13T12:50:17.000Z 306.60000610352 2022-09-13T12:50:19.000Z 306 2022-09-13T12:50:21.000Z 305.39999389648 2022-09-13T12:50:23.000Z 304.79998779297 2022-09-13T12:50:25.000Z 303.60000610352 2022-09-13T12:50:29.000Z 302.39999389648 2022-09-13T12:50:33.000Z 302 2022-09-13T12:50:35.000Z 301 2022-09-13T12:50:38.000Z 300.60000610352 2022-09-13T12:50:39.000Z 299.79998779297 2022-09-13T12:50:41.000Z 298.20001220703 2022-09-13T12:50:44.000Z 297 2022-09-13T12:50:46.000Z 296.39999389648 2022-09-13T12:50:47.000Z 296.20001220703 2022-09-13T12:50:48.000Z 295.20001220703 2022-09-13T12:50:49.000Z 294.60000610352 2022-09-13T12:50:50.000Z 293.79998779297 2022-09-13T12:50:51.000Z 292.79998779297 2022-09-13T12:50:52.000Z 292.20001220703 2022-09-13T12:50:53.000Z 291.20001220703 2022-09-13T12:50:54.000Z 290.79998779297 2022-09-13T12:50:55.000Z 289.60000610352 2022-09-13T12:50:56.000Z 289 2022-09-13T12:50:57.000Z 287.79998779297 2022-09-13T12:50:58.000Z 286.79998779297 2022-09-13T12:50:59.000Z 286 2022-09-13T12:51:00.000Z 285.20001220703 2022-09-13T12:51:01.000Z 284.79998779297 2022-09-13T12:51:02.000Z 283.79998779297 2022-09-13T12:51:03.000Z 283.39999389648 2022-09-13T12:51:04.000Z 282.60000610352 2022-09-13T12:51:05.000Z 282.20001220703 2022-09-13T12:51:06.000Z 281.79998779297 2022-09-13T12:51:08.000Z 281.60000610352 2022-09-13T12:51:10.000Z 281.60000610352 2022-09-13T12:51:11.000Z 281.39999389648 2022-09-13T12:51:15.000Z 282 2022-09-13T12:51:21.000Z 282.60000610352 2022-09-13T12:51:27.000Z 282.60000610352 2022-09-13T12:51:29.000Z 283.79998779297 2022-09-13T12:51:35.000Z 283.79998779297 2022-09-13T12:51:36.000Z 284 2022-09-13T12:51:37.000Z 284 2022-09-13T12:51:38.000Z 284.79998779297 2022-09-13T12:51:43.000Z 285 2022-09-13T12:51:44.000Z 285.79998779297 2022-09-13T12:51:51.000Z 286 2022-09-13T12:51:52.000Z 286.20001220703 2022-09-13T12:51:53.000Z 286.20001220703 2022-09-13T12:51:54.000Z 286.39999389648 2022-09-13T12:51:55.000Z 286.39999389648 2022-09-13T12:51:56.000Z 286.39999389648 2022-09-13T12:51:57.000Z 286.60000610352 2022-09-13T12:51:58.000Z 286.60000610352 2022-09-13T12:51:59.000Z 287 2022-09-13T12:52:00.000Z 287.20001220703 2022-09-13T12:52:01.000Z 287.39999389648 2022-09-13T12:52:02.000Z 287.60000610352 2022-09-13T12:52:03.000Z 287.60000610352 2022-09-13T12:52:04.000Z 287.79998779297 2022-09-13T12:52:05.000Z 288 2022-09-13T12:52:06.000Z 288 2022-09-13T12:52:07.000Z 288.20001220703 2022-09-13T12:52:08.000Z 288.39999389648 2022-09-13T12:52:09.000Z 288.39999389648 2022-09-13T12:52:10.000Z 288.60000610352 2022-09-13T12:52:11.000Z 288.60000610352 2022-09-13T12:52:12.000Z 288.79998779297 2022-09-13T12:52:13.000Z 288.79998779297 2022-09-13T12:52:14.000Z 289.20001220703 2022-09-13T12:52:15.000Z 289.39999389648 2022-09-13T12:52:16.000Z 289.60000610352 2022-09-13T12:52:17.000Z 289.79998779297 2022-09-13T12:52:18.000Z 290.20001220703 2022-09-13T12:52:19.000Z 290.60000610352 2022-09-13T12:52:20.000Z 290.79998779297 2022-09-13T12:52:21.000Z 291 2022-09-13T12:52:22.000Z 291 2022-09-13T12:52:23.000Z 291 2022-09-13T12:52:24.000Z 291.39999389648 2022-09-13T12:52:25.000Z 291.60000610352 2022-09-13T12:52:26.000Z 291.79998779297 2022-09-13T12:52:27.000Z 291.79998779297 2022-09-13T12:52:28.000Z 292 2022-09-13T12:52:29.000Z 292 2022-09-13T12:52:30.000Z 292.20001220703 2022-09-13T12:52:31.000Z 292.20001220703 2022-09-13T12:52:32.000Z 292.39999389648 2022-09-13T12:52:33.000Z 292.39999389648 2022-09-13T12:52:34.000Z 292.60000610352 2022-09-13T12:52:35.000Z 293 2022-09-13T12:52:36.000Z 293 2022-09-13T12:52:37.000Z 293.60000610352 2022-09-13T12:52:38.000Z 293.79998779297 2022-09-13T12:52:39.000Z 294 2022-09-13T12:52:40.000Z 294.20001220703 2022-09-13T12:52:41.000Z 294.39999389648 2022-09-13T12:52:42.000Z 294.60000610352 2022-09-13T12:52:43.000Z 294.60000610352 2022-09-13T12:52:44.000Z 294.79998779297 2022-09-13T12:52:45.000Z 295 2022-09-13T12:52:46.000Z 295.20001220703 2022-09-13T12:52:47.000Z 295.39999389648 2022-09-13T12:52:48.000Z 295.60000610352 2022-09-13T12:52:49.000Z 295.60000610352 2022-09-13T12:52:50.000Z 295.79998779297 2022-09-13T12:52:51.000Z 296.20001220703 2022-09-13T12:52:52.000Z 296.39999389648 2022-09-13T12:52:53.000Z 296.39999389648 2022-09-13T12:52:54.000Z 296.60000610352 2022-09-13T12:52:55.000Z 296.60000610352 2022-09-13T12:52:56.000Z 297 2022-09-13T12:52:57.000Z 297.20001220703 2022-09-13T12:52:58.000Z 297.39999389648 2022-09-13T12:52:59.000Z 297.79998779297 2022-09-13T12:53:00.000Z 297.79998779297 2022-09-13T12:53:01.000Z 298.20001220703 2022-09-13T12:53:02.000Z 298.20001220703 2022-09-13T12:53:03.000Z 298.20001220703 2022-09-13T12:53:04.000Z 298.39999389648 2022-09-13T12:53:05.000Z 298.60000610352 2022-09-13T12:53:06.000Z 299 2022-09-13T12:53:07.000Z 299 2022-09-13T12:53:08.000Z 299.60000610352 2022-09-13T12:53:09.000Z 299.79998779297 2022-09-13T12:53:10.000Z 300.20001220703 2022-09-13T12:53:11.000Z 300.39999389648 2022-09-13T12:53:12.000Z 300.60000610352 2022-09-13T12:53:13.000Z 301 2022-09-13T12:53:14.000Z 301 2022-09-13T12:53:15.000Z 301.20001220703 2022-09-13T12:53:16.000Z 301.20001220703 2022-09-13T12:53:17.000Z 301.39999389648 2022-09-13T12:53:18.000Z 301.60000610352 2022-09-13T12:53:19.000Z 301.79998779297 2022-09-13T12:53:20.000Z 302.20001220703 2022-09-13T12:53:21.000Z 302.20001220703 2022-09-13T12:53:22.000Z 302.39999389648 2022-09-13T12:53:23.000Z 302.60000610352 2022-09-13T12:53:24.000Z 302.79998779297 2022-09-13T12:53:25.000Z 303 2022-09-13T12:53:26.000Z 303.20001220703 2022-09-13T12:53:27.000Z 303.39999389648 2022-09-13T12:53:28.000Z 303.60000610352 2022-09-13T12:53:29.000Z 304.20001220703 2022-09-13T12:53:30.000Z 304.39999389648 2022-09-13T12:53:31.000Z 305 2022-09-13T12:53:32.000Z 305.20001220703 2022-09-13T12:53:33.000Z 305.60000610352 2022-09-13T12:53:34.000Z 305.79998779297 2022-09-13T12:53:35.000Z 306 2022-09-13T12:53:36.000Z 306.39999389648 2022-09-13T12:53:37.000Z 306.60000610352 2022-09-13T12:53:38.000Z 306.79998779297 2022-09-13T12:53:39.000Z 307 2022-09-13T12:53:40.000Z 307.20001220703 2022-09-13T12:53:41.000Z 307.39999389648 2022-09-13T12:53:42.000Z 307.60000610352 2022-09-13T12:53:43.000Z 308 2022-09-13T12:53:44.000Z 308.39999389648 2022-09-13T12:53:45.000Z 309 2022-09-13T12:53:46.000Z 309.39999389648 2022-09-13T12:53:47.000Z 309.79998779297 2022-09-13T12:53:48.000Z 310.20001220703 2022-09-13T12:53:49.000Z 310.20001220703 2022-09-13T12:53:50.000Z 310.39999389648 2022-09-13T12:53:51.000Z 310.60000610352 2022-09-13T12:53:52.000Z 310.79998779297 2022-09-13T12:53:53.000Z 311 2022-09-13T12:53:54.000Z 311 2022-09-13T12:53:55.000Z 311.20001220703 2022-09-13T12:53:56.000Z 311.20001220703 2022-09-13T12:53:57.000Z 311.39999389648 2022-09-13T12:53:58.000Z 311.39999389648 2022-09-13T12:53:59.000Z 311.39999389648 2022-09-13T12:54:00.000Z 311.39999389648 2022-09-13T12:54:01.000Z 311.60000610352 2022-09-13T12:54:02.000Z 311.60000610352 2022-09-13T12:54:03.000Z 311.60000610352 2022-09-13T12:54:04.000Z 311.79998779297 2022-09-13T12:54:05.000Z 311.79998779297 2022-09-13T12:54:06.000Z 311.79998779297 2022-09-13T12:54:07.000Z 312 2022-09-13T12:54:08.000Z 312 2022-09-13T12:54:09.000Z 312.20001220703 2022-09-13T12:54:10.000Z 312.20001220703 2022-09-13T12:54:11.000Z 312.20001220703 2022-09-13T12:54:12.000Z 312.20001220703 2022-09-13T12:54:13.000Z 312.39999389648 2022-09-13T12:54:14.000Z 312.39999389648 2022-09-13T12:54:15.000Z 312.39999389648 2022-09-13T12:54:16.000Z 312.60000610352 2022-09-13T12:54:17.000Z 312.60000610352 2022-09-13T12:54:18.000Z 312.60000610352 2022-09-13T12:54:19.000Z 312.79998779297 2022-09-13T12:54:20.000Z 313 2022-09-13T12:54:28.000Z 313.20001220703 2022-09-13T12:54:29.000Z 313.20001220703 2022-09-13T12:54:30.000Z 313.20001220703 2022-09-13T12:54:31.000Z 313.39999389648 2022-09-13T12:54:32.000Z 313.39999389648 2022-09-13T12:54:33.000Z 313.39999389648 2022-09-13T12:54:34.000Z 313.39999389648 2022-09-13T12:54:35.000Z 314.20001220703 2022-09-13T12:54:42.000Z 314.60000610352 2022-09-13T12:54:51.000Z 314.79998779297 2022-09-13T12:54:53.000Z 315 2022-09-13T12:55:02.000Z 314.79998779297 2022-09-13T12:55:10.000Z 314.79998779297 2022-09-13T12:55:13.000Z 314.79998779297 2022-09-13T12:55:15.000Z 314.79998779297 2022-09-13T12:55:16.000Z 314.60000610352 2022-09-13T12:55:25.000Z 314.39999389648 2022-09-13T12:55:30.000Z 314.39999389648 2022-09-13T12:55:31.000Z 314.39999389648 2022-09-13T12:55:32.000Z 314.39999389648 2022-09-13T12:55:33.000Z 314.39999389648 2022-09-13T12:55:34.000Z 314.39999389648 2022-09-13T12:55:35.000Z 314.60000610352 2022-09-13T12:55:36.000Z 314.60000610352 2022-09-13T12:55:37.000Z 314.60000610352 2022-09-13T12:55:38.000Z 314.60000610352 2022-09-13T12:55:39.000Z 314.60000610352 2022-09-13T12:55:40.000Z 314.79998779297 2022-09-13T12:55:41.000Z 314.79998779297 2022-09-13T12:55:42.000Z 315.39999389648 2022-09-13T12:55:53.000Z 315.79998779297 2022-09-13T12:55:54.000Z 315.79998779297 2022-09-13T12:55:55.000Z 315.79998779297 2022-09-13T12:55:56.000Z 315.79998779297 2022-09-13T12:55:57.000Z 315.79998779297 2022-09-13T12:55:58.000Z 315.79998779297 2022-09-13T12:55:59.000Z 316 2022-09-13T12:56:00.000Z 316 2022-09-13T12:56:02.000Z 316 2022-09-13T12:56:03.000Z 315.79998779297 2022-09-13T12:56:09.000Z 315.60000610352 2022-09-13T12:56:16.000Z 315.60000610352 2022-09-13T12:56:17.000Z 315.39999389648 2022-09-13T12:56:18.000Z 315.39999389648 2022-09-13T12:56:19.000Z 315.39999389648 2022-09-13T12:56:20.000Z 315.60000610352 2022-09-13T12:56:24.000Z 315.79998779297 2022-09-13T12:56:25.000Z 315.79998779297 2022-09-13T12:56:26.000Z 316 2022-09-13T12:56:27.000Z 315.79998779297 2022-09-13T12:56:28.000Z 316 2022-09-13T12:56:29.000Z 316 2022-09-13T12:56:30.000Z 316 2022-09-13T12:56:31.000Z 316 2022-09-13T12:56:43.000Z 316 2022-09-13T12:56:44.000Z