refuge pian del corsi 318.5 0011ff 4 13 1 13 13 13 13 13 13 13 13 13 13.5 14.2 14.1 13.9 13.7 13.6 13.5 13.5 13.4 13.3 13.1 13 13 13 13 13 13 13 13 13 13 13 13 13 13 12.7 12.4 12.3 12.2 12.2 12 12 12 12 12 12 12 12 11.9 11.8 11.7 11.6 11.4 11.3 11.2 11.1 11 11 2025-05-15T07:03:06.000Z 11 11 2025-05-15T07:03:20.000Z 11 11 2025-05-15T07:03:31.000Z 11.2 11.4 2025-05-15T07:03:40.000Z 11.5 11.6 11.7 11.9 2025-05-15T07:03:59.000Z 12 2025-05-15T07:04:09.000Z 12 12 2025-05-15T07:04:19.000Z 12 12 2025-05-15T07:04:28.000Z 12 12 2025-05-15T07:04:35.000Z 12 12 12 2025-05-15T07:04:56.000Z 12 2025-05-15T07:05:17.000Z 11.7 2025-05-15T07:05:35.000Z 11.8 2025-05-15T07:05:36.000Z 11.7 2025-05-15T07:05:37.000Z 11.7 2025-05-15T07:05:38.000Z 11.7 2025-05-15T07:05:39.000Z 11.7 2025-05-15T07:05:43.000Z 11.8 2025-05-15T07:05:44.000Z 11.7 2025-05-15T07:05:51.000Z 11.6 2025-05-15T07:05:52.000Z 11.6 2025-05-15T07:05:53.000Z 11.5 11.3 11.2 11.1 10.8 10.7 10.4 10.2 2025-05-15T07:06:50.000Z 9.8 9.4 9.4 9.5 2025-05-15T07:07:25.000Z 9.6 2025-05-15T07:07:44.000Z 9.6 2025-05-15T07:07:45.000Z 9.7 2025-05-15T07:07:48.000Z 9.7 2025-05-15T07:07:49.000Z 9.8 9.7 2025-05-15T07:08:05.000Z 10.1 2025-05-15T07:08:30.000Z 10.1 2025-05-15T07:08:31.000Z 10 2025-05-15T07:08:34.000Z 10 2025-05-15T07:08:35.000Z 10 2025-05-15T07:08:37.000Z 9.9 9.9 9.8 9.9 2025-05-15T07:09:12.000Z 10.1 10.2 2025-05-15T07:09:24.000Z 10.3 2025-05-15T07:09:31.000Z 10.3 2025-05-15T07:09:32.000Z 10.3 2025-05-15T07:09:33.000Z 10.2 2025-05-15T07:09:38.000Z 10.3 2025-05-15T07:09:44.000Z 10.3 2025-05-15T07:09:46.000Z 10.5 2025-05-15T07:09:53.000Z 10.5 2025-05-15T07:09:54.000Z 10.7 10.9 2025-05-15T07:17:15.000Z 11 11 2025-05-15T07:17:25.000Z 11 11 11 11 11 2025-05-15T07:29:59.000Z 11 11.2 11.4 11.7 2025-05-15T07:35:22.000Z 11.7 2025-05-15T07:35:23.000Z 11.7 2025-05-15T07:35:34.000Z 11.8 2025-05-15T07:35:35.000Z 11.8 2025-05-15T07:35:36.000Z 11.8 2025-05-15T07:35:42.000Z 11.8 2025-05-15T07:35:43.000Z 11.9 2025-05-15T07:35:44.000Z 12 2025-05-15T07:35:54.000Z 12 2025-05-15T07:35:55.000Z 12.1 2025-05-15T07:35:56.000Z 12.2 12.3 2025-05-15T07:36:03.000Z 12.1 11.8 2025-05-15T07:36:10.000Z 11.5 11.1 2025-05-15T07:36:19.000Z 11.4 2025-05-15T07:36:53.000Z 11.4 11.7 2025-05-15T07:38:01.000Z 12.2 12.6 2025-05-15T07:38:14.000Z 13.1 13.7 2025-05-15T07:38:26.000Z 15 2025-05-15T07:38:39.000Z 15.8 17 18.2 18.5 2025-05-15T07:38:58.000Z 18.9 18.6 18.6 2025-05-15T07:39:17.000Z 19.5 19.5 21.2 2025-05-15T07:39:26.000Z 24 24.9 27.1 2025-05-15T07:39:59.000Z 27.8 28.1 28.1 2025-05-15T07:40:12.000Z 28.3 29 2025-05-15T07:40:23.000Z 30.5 32 2025-05-15T07:40:34.000Z 32.7 2025-05-15T07:40:42.000Z 32.7 2025-05-15T07:40:43.000Z 32.8 32.9 2025-05-15T07:41:05.000Z 34.2 36.1 37 36.9 2025-05-15T07:41:38.000Z 36.9 2025-05-15T07:41:39.000Z 36.9 2025-05-15T07:41:40.000Z 36.9 2025-05-15T07:41:41.000Z 38.4 39.7 2025-05-15T07:42:01.000Z 41.2 43.4 2025-05-15T07:42:14.000Z 44.8 2025-05-15T07:42:25.000Z 46.5 2025-05-15T07:42:54.000Z 47 2025-05-15T07:42:55.000Z 48.2 49.1 2025-05-15T07:42:56.000Z 49 2025-05-15T07:43:19.000Z 49 2025-05-15T07:43:20.000Z 48.5 2025-05-15T07:43:21.000Z 46.9 46.8 2025-05-15T07:43:31.000Z 47.7 48.8 2025-05-15T07:43:44.000Z 49.4 49.4 2025-05-15T07:43:57.000Z 50.6 51.3 2025-05-15T07:44:11.000Z 53.6 54.6 2025-05-15T07:44:26.000Z 55.7 56.8 2025-05-15T07:44:44.000Z 58.6 59.5 2025-05-15T07:45:01.000Z 60.2 61 2025-05-15T07:45:12.000Z 61.8 62.7 2025-05-15T07:45:23.000Z 62.7 64.1 67.2 2025-05-15T07:45:37.000Z 67.9 68.5 68.2 2025-05-15T07:46:02.000Z 68.7 69.2 2025-05-15T07:46:12.000Z 70.7 71.2 71.4 71.7 2025-05-15T07:46:37.000Z 72.1 2025-05-15T07:46:51.000Z 72 72.3 2025-05-15T07:47:19.000Z 73.3 2025-05-15T07:47:29.000Z 75 2025-05-15T07:47:51.000Z 76.1 75.9 2025-05-15T07:48:05.000Z 77.3 78.3 2025-05-15T07:48:17.000Z 79.5 80.8 2025-05-15T07:48:30.000Z 83.9 2025-05-15T07:48:41.000Z 84.5 84.3 2025-05-15T07:48:54.000Z 85.9 87.2 2025-05-15T07:49:07.000Z 89.6 2025-05-15T07:49:18.000Z 90.8 92 2025-05-15T07:49:30.000Z 92.6 93.4 2025-05-15T07:49:41.000Z 94.6 96 2025-05-15T07:49:52.000Z 97.5 99.1 2025-05-15T07:50:03.000Z 99.9 2025-05-15T07:50:15.000Z 99.9 2025-05-15T07:50:16.000Z 100.1 2025-05-15T07:50:17.000Z 100.2 2025-05-15T07:50:18.000Z 100.4 101 2025-05-15T07:50:28.000Z 101.9 102.9 2025-05-15T07:50:39.000Z 104 104.8 2025-05-15T07:50:48.000Z 106.3 107.6 2025-05-15T07:50:58.000Z 109.1 2025-05-15T07:51:07.000Z 109.4 109.9 2025-05-15T07:51:23.000Z 111.3 112.7 113.8 2025-05-15T07:52:19.000Z 115.4 117.1 2025-05-15T07:52:28.000Z 118.3 2025-05-15T07:54:44.000Z 118.3 2025-05-15T07:54:45.000Z 118.3 2025-05-15T07:54:46.000Z 118.3 2025-05-15T07:54:47.000Z 118.3 2025-05-15T07:54:48.000Z 118.3 2025-05-15T07:54:49.000Z 119.9 121.8 2025-05-15T07:55:11.000Z 124.6 2025-05-15T07:55:26.000Z 126.9 127.7 2025-05-15T07:55:40.000Z 128.7 130.3 2025-05-15T07:55:53.000Z 132.8 134.4 2025-05-15T07:56:05.000Z 135 136.9 2025-05-15T07:56:19.000Z 139.7 140.7 2025-05-15T07:56:33.000Z 141.5 142.4 142.5 2025-05-15T07:56:47.000Z 143.6 144.6 2025-05-15T07:56:59.000Z 144 145.6 2025-05-15T07:57:08.000Z 146.3 147 2025-05-15T07:57:16.000Z 147.7 148.3 2025-05-15T07:57:24.000Z 149.1 149.8 2025-05-15T07:57:33.000Z 150.6 151.2 2025-05-15T07:57:42.000Z 152.1 152.8 2025-05-15T07:57:53.000Z 153.6 154.3 2025-05-15T07:58:01.000Z 155.2 156.3 2025-05-15T07:58:09.000Z 157.2 157.6 2025-05-15T07:58:19.000Z 158.3 158.4 2025-05-15T07:59:17.000Z 158.5 2025-05-15T07:59:18.000Z 158.2 158.5 2025-05-15T07:59:49.000Z 158.5 2025-05-15T07:59:50.000Z 158.5 2025-05-15T07:59:51.000Z 158.5 2025-05-15T07:59:57.000Z 158.5 2025-05-15T07:59:58.000Z 159.2 160.2 2025-05-15T08:00:31.000Z 161.3 162.1 2025-05-15T08:00:39.000Z 162.9 163.5 2025-05-15T08:00:47.000Z 164 163.9 2025-05-15T08:01:00.000Z 164.1 164.3 2025-05-15T08:01:11.000Z 164.9 2025-05-15T08:01:29.000Z 165 165 165.9 2025-05-15T08:01:58.000Z 166.5 166.7 2025-05-15T08:02:04.000Z 167.2 167.8 169.3 169.1 168.4 2025-05-15T08:02:38.000Z 167.3 167 2025-05-15T08:02:46.000Z 165.8 165.5 2025-05-15T08:04:15.000Z 165.5 2025-05-15T08:04:16.000Z 165.5 2025-05-15T08:04:17.000Z 166.6 167.3 166.7 2025-05-15T08:05:20.000Z 165.5 164.3 2025-05-15T08:05:50.000Z 161.2 157.8 155.3 2025-05-15T08:06:19.000Z 154.3 153.6 2025-05-15T08:06:31.000Z 152.6 151.9 2025-05-15T08:06:41.000Z 151.4 151.1 2025-05-15T08:06:52.000Z 151.3 152 2025-05-15T08:07:02.000Z 151.8 150.6 2025-05-15T08:07:10.000Z 149.7 149.3 2025-05-15T08:07:22.000Z 148.9 149 2025-05-15T08:07:31.000Z 149 148.4 2025-05-15T08:07:43.000Z 146 2025-05-15T08:07:51.000Z 145.1 144.3 2025-05-15T08:08:03.000Z 143.4 142.6 2025-05-15T08:08:12.000Z 142.1 141.8 2025-05-15T08:08:25.000Z 141.4 141.2 2025-05-15T08:08:36.000Z 140.5 2025-05-15T08:17:21.000Z 140.6 141.3 2025-05-15T08:17:30.000Z 142 142.7 2025-05-15T08:17:41.000Z 143.4 144.2 2025-05-15T08:17:54.000Z 144.5 2025-05-15T08:18:00.000Z 144.6 2025-05-15T08:18:01.000Z 145.1 2025-05-15T08:18:05.000Z 145.3 2025-05-15T08:18:06.000Z 145.5 145.7 2025-05-15T08:18:18.000Z 146 146.4 2025-05-15T08:18:29.000Z 146.8 147.7 2025-05-15T08:18:37.000Z 148 148.2 2025-05-15T08:18:47.000Z 148.1 147.9 2025-05-15T08:18:56.000Z 147.8 2025-05-15T08:19:07.000Z 147.7 2025-05-15T08:19:08.000Z 147.7 2025-05-15T08:19:09.000Z 147.7 2025-05-15T08:19:10.000Z 147.7 2025-05-15T08:19:11.000Z 147.4 2025-05-15T08:19:12.000Z 147.7 147.9 2025-05-15T08:19:24.000Z 148.6 149.9 2025-05-15T08:19:32.000Z 150.8 151.4 2025-05-15T08:19:40.000Z 151.3 151.7 2025-05-15T08:19:51.000Z 151.1 150.1 2025-05-15T08:19:59.000Z 148.1 145.6 2025-05-15T08:20:08.000Z 142.7 142.9 143.5 143.2 2025-05-15T08:20:48.000Z 142.1 141.4 2025-05-15T08:20:59.000Z 140.8 141.3 2025-05-15T08:21:10.000Z 141.6 141.5 2025-05-15T08:21:19.000Z 142.4 143 2025-05-15T08:21:30.000Z 144.9 146.2 2025-05-15T08:21:45.000Z 145.1 144.5 2025-05-15T08:21:56.000Z 142.8 142.7 2025-05-15T08:22:07.000Z 141.1 139.1 2025-05-15T08:22:15.000Z 137.1 2025-05-15T08:22:23.000Z 137 136.7 2025-05-15T08:22:34.000Z 134.5 132.5 2025-05-15T08:22:47.000Z 130.4 128.4 2025-05-15T08:23:00.000Z 126.1 2025-05-15T08:23:20.000Z 126.1 2025-05-15T08:23:21.000Z 125.6 2025-05-15T08:23:47.000Z 125.6 2025-05-15T08:23:48.000Z 125.3 2025-05-15T08:23:54.000Z 125.3 2025-05-15T08:23:55.000Z 125.3 2025-05-15T08:23:56.000Z 125.6 2025-05-15T08:24:09.000Z 125.3 2025-05-15T08:24:10.000Z 125.6 2025-05-15T08:24:11.000Z 125.6 2025-05-15T08:24:17.000Z 125.6 2025-05-15T08:24:18.000Z 126.1 2025-05-15T08:24:22.000Z 126.1 2025-05-15T08:24:23.000Z 126.1 2025-05-15T08:24:24.000Z 126.1 2025-05-15T08:24:25.000Z 126.4 2025-05-15T08:24:26.000Z 126.4 2025-05-15T08:24:27.000Z 126.6 2025-05-15T08:24:28.000Z 127.4 2025-05-15T08:24:44.000Z 127.7 2025-05-15T08:24:45.000Z 127.7 2025-05-15T08:24:46.000Z 127.9 2025-05-15T08:24:55.000Z 128.2 2025-05-15T08:24:56.000Z 128.2 2025-05-15T08:24:57.000Z 129.2 2025-05-15T08:25:05.000Z 129.5 2025-05-15T08:25:06.000Z 129.5 2025-05-15T08:25:07.000Z 130.3 2025-05-15T08:25:10.000Z 130 2025-05-15T08:25:11.000Z 132.1 134.3 2025-05-15T08:25:39.000Z 136.9 2025-05-15T08:25:53.000Z 137.9 139.6 2025-05-15T08:26:04.000Z 140.9 142.2 2025-05-15T08:26:16.000Z 142.4 2025-05-15T08:26:27.000Z 142.4 2025-05-15T08:26:28.000Z 142.4 2025-05-15T08:26:32.000Z 142.8 2025-05-15T08:26:33.000Z 142.4 2025-05-15T08:26:34.000Z 142.1 143.3 2025-05-15T08:26:43.000Z 143.1 142.4 2025-05-15T08:26:53.000Z 143.2 2025-05-15T08:27:02.000Z 143.2 2025-05-15T08:27:03.000Z 144.4 2025-05-15T08:27:09.000Z 144.4 2025-05-15T08:27:10.000Z 144.9 2025-05-15T08:27:11.000Z 144.4 2025-05-15T08:27:15.000Z 144.9 2025-05-15T08:27:16.000Z 147.6 2025-05-15T08:28:19.000Z 147.6 2025-05-15T08:28:20.000Z 148 2025-05-15T08:28:21.000Z 148.9 150.4 2025-05-15T08:28:33.000Z 150.9 151.7 2025-05-15T08:28:43.000Z 147.5 2025-05-15T08:28:51.000Z 148.2 148.6 2025-05-15T08:29:00.000Z 148.3 147.3 2025-05-15T08:29:09.000Z 147.1 146.5 2025-05-15T08:29:18.000Z 147.4 2025-05-15T08:29:27.000Z 146.7 146.7 2025-05-15T08:29:37.000Z 146.5 146 2025-05-15T08:29:47.000Z 146.6 2025-05-15T08:29:56.000Z 146.8 147 2025-05-15T08:30:06.000Z 146.6 146.7 2025-05-15T08:30:16.000Z 148.2 149.5 2025-05-15T08:30:28.000Z 150.5 151.2 2025-05-15T08:30:37.000Z 152.6 154.3 2025-05-15T08:30:49.000Z 154.1 153.8 2025-05-15T08:30:58.000Z 153.5 153.8 2025-05-15T08:31:06.000Z 152.7 151.5 2025-05-15T08:31:12.000Z 151 151.5 2025-05-15T08:31:19.000Z 150.6 150.5 2025-05-15T08:31:28.000Z 149.7 149.7 2025-05-15T08:31:38.000Z 148.2 147.4 2025-05-15T08:31:45.000Z 146.8 146.5 2025-05-15T08:31:53.000Z 146.5 146.9 2025-05-15T08:32:04.000Z 146.9 146.9 2025-05-15T08:32:15.000Z 146.1 2025-05-15T08:32:25.000Z 145.8 145.6 2025-05-15T08:32:35.000Z 145.3 2025-05-15T08:32:40.000Z 145.3 2025-05-15T08:32:41.000Z 145.3 2025-05-15T08:32:42.000Z 145.3 2025-05-15T08:32:43.000Z 145.2 144.9 2025-05-15T08:32:52.000Z 144.5 144.5 2025-05-15T08:32:59.000Z 144.4 144.3 2025-05-15T08:33:07.000Z 144 143.6 2025-05-15T08:33:13.000Z 143.2 143.2 2025-05-15T08:33:20.000Z 142.8 142.4 2025-05-15T08:33:29.000Z 142.5 143.1 2025-05-15T08:33:39.000Z 142.1 141.7 2025-05-15T08:33:48.000Z 141.1 140.7 2025-05-15T08:33:54.000Z 140 139.6 2025-05-15T08:34:01.000Z 139.2 139.1 2025-05-15T08:34:12.000Z 139.4 139.9 2025-05-15T08:34:23.000Z 139.8 139.6 2025-05-15T08:34:33.000Z 139.6 139.6 2025-05-15T08:34:41.000Z 139.2 139.3 2025-05-15T08:34:50.000Z 138.9 138.8 2025-05-15T08:35:01.000Z 138.6 138.8 2025-05-15T08:35:13.000Z 138.9 138.6 138.2 137.8 136.6 2025-05-15T08:35:36.000Z 135.4 135 2025-05-15T08:35:43.000Z 135.1 136.1 2025-05-15T08:35:50.000Z 136.3 136.4 2025-05-15T08:35:58.000Z 136.5 137.3 2025-05-15T08:36:09.000Z 135.9 135.3 2025-05-15T08:36:21.000Z 134 132.9 2025-05-15T08:36:36.000Z 132.7 131.9 131.8 131.4 132.3 2025-05-15T08:37:16.000Z 132.6 2025-05-15T08:37:30.000Z 132.7 133.1 2025-05-15T08:37:45.000Z 133.9 135.2 2025-05-15T08:37:58.000Z 135.1 135.2 2025-05-15T08:38:05.000Z 134.6 134.3 134 133.9 132.6 2025-05-15T08:38:32.000Z 131.7 2025-05-15T08:38:35.000Z 131.5 2025-05-15T08:38:36.000Z 131.1 2025-05-15T08:38:38.000Z 130.7 2025-05-15T08:38:39.000Z 130.7 2025-05-15T08:38:40.000Z 130.5 2025-05-15T08:38:41.000Z 130.7 2025-05-15T08:38:44.000Z 130.5 2025-05-15T08:38:45.000Z 130.7 2025-05-15T08:38:46.000Z 130.5 2025-05-15T08:38:47.000Z 131.8 2025-05-15T08:38:55.000Z 130.9 130.3 2025-05-15T08:39:02.000Z 131.1 132.5 2025-05-15T08:39:10.000Z 132.8 133.2 2025-05-15T08:39:18.000Z 134 134.7 2025-05-15T08:39:26.000Z 135.4 136.4 2025-05-15T08:39:36.000Z 136.5 137 2025-05-15T08:39:47.000Z 137.7 2025-05-15T08:39:59.000Z 137.8 138.5 2025-05-15T08:40:06.000Z 138.1 138.4 2025-05-15T08:40:12.000Z 138.7 139.4 2025-05-15T08:40:20.000Z 138.6 138.4 2025-05-15T08:40:26.000Z 138.5 139.1 2025-05-15T08:40:39.000Z 138.7 138.8 2025-05-15T08:40:50.000Z 138.9 139.5 2025-05-15T08:40:58.000Z 139.1 139.4 2025-05-15T08:41:07.000Z 139.6 139.8 2025-05-15T08:41:16.000Z 140.4 140.9 2025-05-15T08:41:24.000Z 141.9 2025-05-15T08:41:35.000Z 142 142.4 2025-05-15T08:41:45.000Z 141.6 141.5 2025-05-15T08:41:50.000Z 140.3 141.5 142.1 143 143.8 144.4 144.6 145 146.2 145.6 2025-05-15T08:43:04.000Z 145.6 145.8 2025-05-15T08:43:11.000Z 145.9 146.7 2025-05-15T08:43:19.000Z 148.4 148.3 148.3 148.1 148.3 149.6 149.9 150.4 150.2 149.1 2025-05-15T08:44:07.000Z 149 149.1 2025-05-15T08:44:15.000Z 148.4 148.5 2025-05-15T08:44:23.000Z 147.7 147.6 2025-05-15T08:44:29.000Z 147.3 148 2025-05-15T08:44:43.000Z 148.3 148.5 2025-05-15T08:44:52.000Z 149.2 150.8 2025-05-15T08:45:00.000Z 150.3 150.3 2025-05-15T08:45:08.000Z 150.9 151.2 2025-05-15T08:45:18.000Z 152.1 2025-05-15T08:45:29.000Z 152.1 151.9 151.9 152.8 152.7 2025-05-15T08:46:18.000Z 152.1 2025-05-15T08:46:26.000Z 152.1 152.6 2025-05-15T08:46:35.000Z 152.1 151.5 2025-05-15T08:46:45.000Z 151.7 151.6 2025-05-15T08:46:54.000Z 151.1 150.9 2025-05-15T08:47:01.000Z 151.7 152.7 2025-05-15T08:47:13.000Z 152.9 152.4 152.2 151.5 152.5 152.7 2025-05-15T08:48:29.000Z 153.5 153.9 2025-05-15T08:48:43.000Z 154.5 2025-05-15T08:48:53.000Z 155 155.7 2025-05-15T08:49:03.000Z 156.5 157.3 2025-05-15T08:49:12.000Z 158 158.6 2025-05-15T08:49:21.000Z 159.1 159.5 2025-05-15T08:49:28.000Z 160.2 161.3 2025-05-15T08:49:40.000Z 161.6 2025-05-15T08:49:44.000Z 161.6 2025-05-15T08:49:45.000Z 161.8 2025-05-15T08:49:46.000Z 161.8 2025-05-15T08:49:47.000Z 161.8 2025-05-15T08:49:48.000Z 161.9 2025-05-15T08:49:49.000Z 162.6 163.3 164.7 2025-05-15T08:50:11.000Z 165.1 165.8 2025-05-15T08:50:22.000Z 166.5 166.3 165.8 166.1 166.5 2025-05-15T08:50:44.000Z 166.6 166.7 2025-05-15T08:50:52.000Z 166.9 167 167.1 167.2 2025-05-15T08:51:19.000Z 167.8 168.7 2025-05-15T08:51:28.000Z 169.2 170.4 2025-05-15T08:51:38.000Z 171.3 173 2025-05-15T08:51:46.000Z 172.1 171.8 2025-05-15T08:51:54.000Z 172.6 174.2 2025-05-15T08:52:02.000Z 172 171.4 2025-05-15T08:52:12.000Z 173.3 2025-05-15T08:52:22.000Z 174.2 175.8 177.5 2025-05-15T08:52:41.000Z 178.6 179.3 179.8 180.5 2025-05-15T08:53:23.000Z 182.1 2025-05-15T08:53:31.000Z 182.2 182.8 2025-05-15T08:53:41.000Z 184.5 186.4 2025-05-15T08:53:50.000Z 186.9 187.3 2025-05-15T08:54:00.000Z 187.6 187.8 2025-05-15T08:54:11.000Z 187.2 186.9 2025-05-15T08:54:21.000Z 187.5 188.7 2025-05-15T08:54:32.000Z 189.1 189.7 2025-05-15T08:54:41.000Z 191.6 2025-05-15T08:54:51.000Z 192.6 193.8 2025-05-15T08:55:02.000Z 195 196.3 2025-05-15T08:55:14.000Z 197.2 198.1 2025-05-15T08:55:24.000Z 198.3 198.8 2025-05-15T08:55:33.000Z 199.4 200 2025-05-15T08:55:42.000Z 200.2 200.2 2025-05-15T08:55:52.000Z 201.1 202.3 2025-05-15T08:56:01.000Z 203.7 2025-05-15T08:56:08.000Z 204 205.2 2025-05-15T08:56:15.000Z 206.7 209 2025-05-15T08:56:21.000Z 209.3 210 2025-05-15T08:56:29.000Z 210.7 211.7 2025-05-15T08:56:38.000Z 212.5 213.3 2025-05-15T08:56:47.000Z 213.3 213.6 2025-05-15T08:56:55.000Z 213.7 213.8 2025-05-15T08:57:02.000Z 213.3 213 2025-05-15T08:57:07.000Z 213.3 213.7 2025-05-15T08:57:19.000Z 214.3 214.9 2025-05-15T08:57:25.000Z 215.2 215.5 2025-05-15T08:57:30.000Z 215.6 215.7 215.7 216.3 2025-05-15T08:57:36.000Z 216.2 216 2025-05-15T08:57:46.000Z 216.1 2025-05-15T09:00:26.000Z 216.2 2025-05-15T09:00:45.000Z 216.3 2025-05-15T09:00:46.000Z 216.4 216.5 216.7 216.7 217.8 219 2025-05-15T09:01:19.000Z 220.3 221.1 2025-05-15T09:01:29.000Z 221.9 222.4 2025-05-15T09:01:39.000Z 223.5 224.4 2025-05-15T09:01:47.000Z 225.5 225.7 2025-05-15T09:01:57.000Z 225.5 225.7 225.8 2025-05-15T09:02:06.000Z 226 226.2 2025-05-15T09:02:16.000Z 226.6 2025-05-15T09:02:24.000Z 226.2 2025-05-15T09:02:25.000Z 226.2 2025-05-15T09:02:26.000Z 225.8 2025-05-15T09:02:27.000Z 225.8 2025-05-15T09:02:28.000Z 226.2 2025-05-15T09:02:29.000Z 225.8 225.8 2025-05-15T09:02:37.000Z 226.2 226.5 2025-05-15T09:02:45.000Z 226.7 226.4 2025-05-15T09:02:53.000Z 227.1 227.8 2025-05-15T09:03:01.000Z 228.3 229.5 2025-05-15T09:03:08.000Z 230.6 231.7 232.4 232.8 2025-05-15T09:03:22.000Z 233.4 234.2 234.7 235.5 2025-05-15T09:03:39.000Z 236.4 237.5 238.4 239 239.2 240.6 241.3 2025-05-15T09:04:24.000Z 242.6 2025-05-15T09:04:33.000Z 242.8 243.3 243.8 244.1 2025-05-15T09:04:49.000Z 244.7 244.1 2025-05-15T09:04:56.000Z 243.5 244.6 246.2 2025-05-15T09:05:06.000Z 247.4 247.8 249 251.1 251.2 251.5 2025-05-15T09:06:12.000Z 250.6 250.2 249.9 249.4 248.6 2025-05-15T09:06:30.000Z 247.7 247.3 246.5 246.1 245.6 245.4 245 244.8 2025-05-15T09:07:17.000Z 243.9 2025-05-15T09:07:24.000Z 243.7 243.8 2025-05-15T09:07:36.000Z 244.6 245.5 2025-05-15T09:07:49.000Z 246.4 2025-05-15T09:07:57.000Z 246.6 2025-05-15T09:07:58.000Z 246.6 2025-05-15T09:07:59.000Z 247 2025-05-15T09:08:02.000Z 246.8 2025-05-15T09:08:03.000Z 247.8 249.3 2025-05-15T09:08:24.000Z 249.4 249.4 2025-05-15T09:08:35.000Z 251.9 253.7 2025-05-15T09:08:55.000Z 257.1 261.6 2025-05-15T09:09:21.000Z 265.3 268.5 2025-05-15T09:09:39.000Z 272.6 276 2025-05-15T09:09:58.000Z 280 285.1 2025-05-15T09:10:21.000Z 286.8 288.3 2025-05-15T09:10:48.000Z 292.9 296.4 2025-05-15T09:11:11.000Z 301 304.3 2025-05-15T09:11:49.000Z 306.4 306.4 304.5 302.3 304 308.6 311.6 315.6 317.2 319.8 321.5 321.9 2025-05-15T09:17:10.000Z 322 321.8 323.3 2025-05-15T09:17:36.000Z 325.5 326.8 327.4 2025-05-15T09:18:14.000Z 328.8 329.9 2025-05-15T09:18:27.000Z 331.1 331.9 332.5 2025-05-15T09:18:54.000Z 333.7 333.1 332.8 332.2 2025-05-15T09:19:09.000Z 331.8 331.7 2025-05-15T09:19:27.000Z 331.7 2025-05-15T09:19:28.000Z 331.7 2025-05-15T09:19:29.000Z 331.7 2025-05-15T09:19:30.000Z 331.4 2025-05-15T09:19:31.000Z 331.4 331.4 2025-05-15T09:20:01.000Z 330.7 2025-05-15T09:20:17.000Z 330.7 2025-05-15T09:20:18.000Z 329.6 328.5 327.1 2025-05-15T09:22:24.000Z 325.8 2025-05-15T09:22:45.000Z 325.8 2025-05-15T09:22:46.000Z 323.6 321.2 319.9 2025-05-15T09:23:59.000Z 319.9 2025-05-15T09:24:00.000Z 318.4 2025-05-15T09:24:01.000Z 315.1 2025-05-15T09:24:37.000Z 314.5 2025-05-15T09:24:40.000Z 313.3 2025-05-15T09:25:00.000Z 313.3 2025-05-15T09:25:01.000Z 310.9 306.2 303.6 302.8 2025-05-15T09:26:16.000Z 302.5 305.1 2025-05-15T09:26:38.000Z 304.4 2025-05-15T09:27:07.000Z 304.6 2025-05-15T09:27:08.000Z 303.3 300.3 297 294.3 291.1 290.9 290.2 2025-05-15T09:29:58.000Z 287.3 285.5 2025-05-15T09:30:10.000Z 285.2 284.1 282.9 282.3 281.2 2025-05-15T09:30:50.000Z 282.5 283.8 2025-05-15T09:31:04.000Z 285.3 288.3 2025-05-15T09:31:20.000Z 288 286.1 284.7 284.2 2025-05-15T09:31:31.000Z 283.2 2025-05-15T09:31:42.000Z 283 2025-05-15T09:31:43.000Z 283 2025-05-15T09:31:44.000Z 283 2025-05-15T09:31:45.000Z 282.9 2025-05-15T09:31:46.000Z 281.7 279.7 2025-05-15T09:31:57.000Z 277.6 277.3 2025-05-15T09:32:09.000Z 279.2 280.3 2025-05-15T09:32:20.000Z 280.3 280.8 280.8 2025-05-15T09:32:34.000Z 282.1 283.3 2025-05-15T09:32:56.000Z 282.3 281.7 2025-05-15T09:33:11.000Z 280.5 278.9 2025-05-15T09:33:19.000Z 278.7 278.5 278.5 2025-05-15T09:33:28.000Z 278.3 278.2 2025-05-15T09:33:35.000Z 278.1 278 278.1 2025-05-15T09:33:43.000Z 278.3 2025-05-15T09:33:51.000Z 278.5 2025-05-15T09:34:02.000Z 278.5 2025-05-15T09:34:03.000Z 278.5 2025-05-15T09:34:04.000Z 278.5 2025-05-15T09:34:05.000Z 278.5 2025-05-15T09:34:06.000Z 278.6 2025-05-15T09:34:12.000Z 278.6 2025-05-15T09:34:13.000Z 278.6 2025-05-15T09:34:27.000Z 278.6 2025-05-15T09:34:28.000Z 278.7 2025-05-15T09:34:29.000Z 278.8 2025-05-15T09:38:11.000Z 279 279.1 2025-05-15T09:38:18.000Z 279.2 279.3 2025-05-15T09:38:27.000Z 279.3 279.3 279.5 279.7 279.8 279.9 280 280.2 280.4 280.6 2025-05-15T09:40:00.000Z 280.7 280.8 2025-05-15T09:40:08.000Z 281.2 281.5 2025-05-15T09:40:16.000Z 281.8 281.9 2025-05-15T09:40:23.000Z 282.1 282.3 2025-05-15T09:40:31.000Z 282.4 282.4 2025-05-15T09:40:38.000Z 282.6 282.9 2025-05-15T09:40:46.000Z 283.1 283.4 2025-05-15T09:40:54.000Z 283.5 2025-05-15T09:41:02.000Z 283.6 2025-05-15T09:41:03.000Z 283.6 2025-05-15T09:41:04.000Z 283.6 2025-05-15T09:41:05.000Z 283.6 2025-05-15T09:41:06.000Z 283.8 283.9 284.1 284.2 2025-05-15T09:41:39.000Z 284.2 284.2 2025-05-15T09:41:48.000Z 284.2 2025-05-15T09:41:56.000Z 284.4 284.6 2025-05-15T09:42:06.000Z 284.7 284.7 2025-05-15T09:42:14.000Z 284.9 285.1 2025-05-15T09:42:26.000Z 285.4 285.7 2025-05-15T09:42:36.000Z 286 286.1 2025-05-15T09:42:46.000Z 286.3 286.2 2025-05-15T09:42:56.000Z 286.4 286.7 2025-05-15T09:43:05.000Z 286.8 286.6 2025-05-15T09:43:19.000Z 286.8 286.9 2025-05-15T09:43:31.000Z 287.5 288 2025-05-15T09:43:39.000Z 288.4 288.9 2025-05-15T09:43:54.000Z 289.6 290 2025-05-15T09:44:04.000Z 290.9 291.5 2025-05-15T09:44:17.000Z 292.9 293.9 294.8 295.3 2025-05-15T09:44:42.000Z 296.9 298 2025-05-15T09:44:51.000Z 299.1 299.7 2025-05-15T09:45:03.000Z 300.3 300.8 300.9 2025-05-15T09:45:27.000Z 300.5 2025-05-15T09:45:39.000Z 300 299.7 2025-05-15T09:45:54.000Z 299.6 299.7 2025-05-15T09:46:04.000Z 299.6 299.1 2025-05-15T09:46:13.000Z 298.9 298.6 2025-05-15T09:46:20.000Z 298.7 298.8 2025-05-15T09:46:30.000Z 298.7 299.2 300.3 301.3 2025-05-15T09:47:02.000Z 302.5 302.8 2025-05-15T09:47:12.000Z 304.1 305.2 2025-05-15T09:47:19.000Z 305.8 306.9 307.8 2025-05-15T09:47:38.000Z 308.4 309 309.6 310 310.8 311.8 2025-05-15T09:48:19.000Z 312.7 314.4 315.6 2025-05-15T09:48:37.000Z 315.9 316.7 2025-05-15T09:48:46.000Z 317.1 318 318.5 319.6 2025-05-15T09:49:13.000Z 320.7 321.6 2025-05-15T09:49:23.000Z 323.2 324.1 2025-05-15T09:49:31.000Z 324.2 324.2 2025-05-15T09:49:47.000Z 323.9 323.9 2025-05-15T09:49:56.000Z 324.4 2025-05-15T09:50:08.000Z 324.9 2025-05-15T09:50:14.000Z 325.4 325.4 325.6 326 326.9 327.6 328.1 328.5 2025-05-15T09:51:04.000Z 328.1 327.9 327.8 2025-05-15T09:51:12.000Z 328.6 2025-05-15T09:51:23.000Z 329 329.5 330.4 331.7 2025-05-15T09:51:36.000Z 335.2 338.5 341.8 344.2 346.7 348.9 349.3 350 2025-05-15T09:52:46.000Z 350.5 351.6 2025-05-15T09:52:57.000Z 351.8 351.8 349.4 346.3 2025-05-15T09:53:25.000Z 343.4 345.1 2025-05-15T09:53:35.000Z 345.9 346.6 2025-05-15T09:53:55.000Z 348.7 351.1 2025-05-15T09:54:04.000Z 352.1 352.6 2025-05-15T09:54:10.000Z 354.3 355.8 2025-05-15T09:54:20.000Z 356.7 357.4 2025-05-15T09:54:30.000Z 358.1 358.7 2025-05-15T09:54:38.000Z 359.3 359.1 358.9 358.9 358.7 358.7 358.8 2025-05-15T09:55:11.000Z 358.4 358.4 2025-05-15T09:55:17.000Z 357.7 357.2 2025-05-15T09:55:28.000Z 356.4 356.1 356 2025-05-15T09:55:35.000Z 355.8 355.6 355.4 355.2 356.1 357.1 357.8 2025-05-15T09:56:08.000Z 358.4 358.7 359.1 359.3 359.4 2025-05-15T09:56:40.000Z 359.4 2025-05-15T09:56:41.000Z 359.2 359.3 359.3 359.6 359.8 359.7 2025-05-15T09:57:00.000Z 359.8 360 2025-05-15T09:57:07.000Z 360 360.1 2025-05-15T09:57:15.000Z 360.1 360.1 360.3 360.5 360.3 360.3 360.2 360.2 2025-05-15T09:57:46.000Z 360.4 360.5 2025-05-15T09:57:53.000Z 360.6 361.1 2025-05-15T09:57:59.000Z 361.3 361.4 2025-05-15T09:58:05.000Z 360.7 360.1 2025-05-15T09:58:14.000Z 359 358.3 357.9 2025-05-15T09:58:33.000Z 358.5 358.1 358.1 357.9 2025-05-15T09:58:38.000Z 357.8 358.4 358.5 358.9 2025-05-15T09:59:02.000Z 359.1 359.8 2025-05-15T09:59:08.000Z 359.4 358.9 358.6 2025-05-15T09:59:14.000Z 359 359.4 2025-05-15T09:59:26.000Z 360.1 360.7 2025-05-15T09:59:35.000Z 361.1 361.5 361.8 362.1 362.3 362.5 362.8 363.2 2025-05-15T10:00:03.000Z 364.1 365.4 2025-05-15T10:00:11.000Z 367.7 2025-05-15T10:00:20.000Z 368.5 368.7 368.7 368.6 368.7 369.1 2025-05-15T10:00:47.000Z 369.2 369.6 2025-05-15T10:00:56.000Z 370.7 371.9 2025-05-15T10:01:04.000Z 373.1 374.3 2025-05-15T10:01:12.000Z 374 373.3 2025-05-15T10:01:21.000Z 373 372.7 373 372.5 2025-05-15T10:01:40.000Z 371.6 370.7 370.3 369.8 368.9 2025-05-15T10:02:06.000Z 367.8 367.1 366.7 366 2025-05-15T10:03:57.000Z 366 2025-05-15T10:03:58.000Z 366 2025-05-15T10:03:59.000Z 365.9 2025-05-15T10:04:00.000Z 365.9 2025-05-15T10:04:01.000Z 366.7 368.4 8 369.6 370.3 371.8 373.3 375.4 377.3 378.8 380 381.4 382.9 384.5 385.9 387.2 388.4 389.6 390.1 390.5 391 391.6 393 393.6 393.7 394.5 396 397.8 398.2 398.2 398.4 398.7 398.5 398 397.6 397.7 397.8 398.1 398.7 399.7 400.9 401.9 403.3 404.6 405 405.5 405.9 406.4 406.8 406.4 405.6 405.4 405 404.6 404.1 403.7 403.5 403 403.5 403.9 404.5 405 406.2 407.8 409 410.2 411.3 412.3 412.9 413.6 414.3 415 415.8 416.4 417.3 418.2 419.2 420.2 421.2 421.5 421.6 421.9 422.1 422.5 423 423.8 424 424.2 424.2 424.2 424.4 424.7 425 425.3 425.5 425.9 426.5 427.1 427.8 428.6 429.2 429.3 429.6 430 430.5 431 431.4 431.7 432.1 432.4 432.6 432.6 432.6 432.5 432.3 432.5 432.9 433.4 434.3 435 435.1 435 435.1 435.4 435.8 436.2 436.8 437.5 1 437.6 438.9 440.6 442.1 443.5 444.3 445.2 446.3 447.5 448.8 449.9 451.1 452.3 453.8 455 456.3 457.5 459.4 461.3 461.3 461.4 462.6 463.5 464.7 466 467.8 469.6 471.7 474 474.7 474.8 476 477.2 478.5 479.8 482.5 485.2 487.7 490.3 492.1 494 496.2 498.7 497.5 496.3 496.4 496.7 496.8 497 497.2 497.6 498 498.9 498 497.1 497.4 497.4 497.4 497.1 497.2 497.2 497.2 497.4 497.4 497.3 497.1 497.1 497.1 497 496.9 496.5 496.4 2 496.1 495.9 495.6 495.2 495.5 495.6 495.6 495.5 493.6 493.6 494 494.6 495.4 495.9 496.6 496.4 496.4 496.7 497.1 496.9 495.3 494.8 494.3 495.1 495.7 496.7 497.8 498.8 499.8 499.7 499.6 499.5 499.4 500.3 501.4 502.5 503.3 503.5 503.6 503.8 503.3 503.7 503.8 503.8 505.3 506 506.6 507.1 507.2 507.4 507.9 508.4 509.6 509.7 509.9 510.1 510.4 511.5 512.4 513.3 514.3 514.1 514.5 515 515.5 516.4 517.3 518.1 518.9 519.7 520.4 521.1 521.7 524.1 526.3 528.1 529.2 530.4 531.6 533 534.4 536.2 536.7 537.4 538.5 539.3 539.9 540.6 541.3 541.9 541.3 540.7 539.9 539.1 538.3 537.6 537.9 538.2 538.9 539.5 539.8 540.3 540.7 541.2 542.2 543.1 542.7 542.4 543 543.7 544.5 545.3 545.8 546.4 547 547.7 548.3 548.9 549.2 549.4 550.5 551.2 551.9 552.7 553.5 554.3 555 555.6 556.3 557.1 558 558.9 559.8 560.6 561.4 562.2 562.3 562.5 563 563.6 564.5 564.7 564.6 564.5 564.7 564.4 564.3 564.3 564.4 564.5 564.8 565.2 565.2 565.1 565.1 565.1 565.2 565.4 565.7 565.8 565.8 565.8 567.3 569.1 570.6 572.7 574 575.7 576.2 577.4 580 583.1 583.7 584.3 584.8 585.8 586.7 587.3 588 588.7 589.3 590.3 592.1 592.7 593.7 592.7 591.8 591.6 591.4 592 592.5 593.5 594.2 595 596.2 596.9 597.7 598.1 3 598.5 598.9 599 599.3 599.6 601.5 603.8 607.2 610.5 611.9 613.3 614.6 615.8 616.5 616.8 617 616.9 615.1 613.2 614.1 615.4 616.8 618.2 619.2 620.1 621.1 622 622 623.4 623.8 624.1 624.1 624.1 625.1 626.3 627.6 628.9 634.1 633.9 633.8 634.3 635.2 637.5 639.7 641.2 642.7 643.1 643.6 644.6 645.4 646 646.4 646.8 647.4 647.8 648.2 648.5 648.8 649.8 651 652.4 653.7 655.6 657.7 659.4 661.2 663.1 665 663.9 662.9 661.9 660.9 662.5 664 665.7 667.4 666.5 667.1 667.9 669.1 670.2 671.3 672.2 673 673.7 674.3 674.8 674.3 673.7 673 672.8 673.7 675 677 679.1 679.9 680.6 679.9 679.5 680.6 681.8 683.1 684.5 685.5 686.4 687.1 687.7 688.5 689.2 689.4 689.6 690 690.7 691.7 693.1 694.5 695.9 698 700.1 699.2 698.2 697.2 696.4 697.8 699.1 700.3 701.5 702.7 703.9 704.4 704.8 705.7 706.3 706.9 707.7 709 711.3 713.6 716 717 718 719.1 720 720.8 721.5 721.6 4 722.5 723.1 725.6 726.2 726.9 729.1 728.6 730.1 731.8 733.9 736.2 737.1 737.8 739.5 741.3 740.3 739.5 740.1 740.7 743.2 745.8 745.3 744.9 745 745.5 745.6 745.6 745 745.2 745.6 745.3 744.9 744.5 744.1 744 743.9 743.8 743.7 743.9 744 743.7 743.5 742.4 742.5 742.6 743.3 744.5 745.2 745.8 745.9 746 747.1 747.7 748.5 750 750.7 751.4 752.1 752.5 752.9 753.3 753.8 754.3 754.9 755.9 756.9 757.6 758.4 759 759.5 759.7 759.9 759.8 759.9 760.5 761 759.4 758.9 758.1 758.9 759.5 759.6 759.5 759.7 760.4 761.8 762.9 763.2 763.4 763 762.4 762 762.3 763.6 765 765.6 765.9 765.9 766 765.9 765.8 765.7 766.2 767.1 767.9 768.6 769.3 769.4 769.7 769.9 770.1 770.5 770.9 771.2 771.5 771.8 772 771.8 771.4 771.9 772.1 772.1 772 770.2 769.6 768.7 768.3 767.6 767 766.1 764.4 762.8 761.4 760.9 760.2 759.6 758.1 757.5 757.5 757.4 757.2 756.9 756.5 755.7 755.5 755.2 755.1 755.1 754.9 754.6 754.2 753.8 753.4 752.3 751.2 750.1 748.6 747.7 747.1 746.5 746.3 746.4 745.9 745.3 744.8 744.4 744 743.6 743 742.3 741.8 741.3 741 740.8 740.5 740.1 739.7 739.1 738.5 737.9 737.4 737 736.9 736.8 735.1 733.4 731.8 730.6 729.6 728.4 727.3 726.2 724.4 722.6 722.5 722.5 723.3 724.1 725 725.9 726.6 727.2 727.8 728.4 729.9 730.5 731.6 732.6 734.4 735.6 736.6 737.6 738.5 739.3 740.3 741.4 742.7 743.4 744.1 745 746 746.9 748 748.6 749.8 750.7 752.3 754.5 756.3 757.6 758.5 759.2 760.5 762.1 763.2 764.7 765 764.9 765.5 765.8 766.8 767.4 768.2 768.8 769.7 770.6 772.5 774.6 774.9 775.4 776.7 778.5 780.6 782.8 784.9 785.8 786.9 788 789.1 789.9 790.8 791.7 792.5 793.1 793.6 794 794.3 794.7 795.4 795.9 796.4 797.4 798.4 799.5 800.9 802.3 803.4 804.1 804.2 806.1 808.3 810.5 812.7 812.7 813.1 813.7 814.1 814.8 815.8 818 819.9 821.1 822.5 823.8 825 826.2 827.4 828.6 829.3 829 828.8 830.2 830.9 831.6 832.3 833 833.7 834.3 834.9 835 835.1 835 834.9 834.7 834.7 834.8 835 835.4 835.7 836.5 837.3 837.7 837.8 838 838.2 838.4 838.6 838.9 839.1 839.5 839.9 840.4 840.8 841.3 841.7 842.2 842.6 843 843.3 843.5 843.7 843.6 844.1 845.2 846.4 847.5 848.4 849.1 849.6 850.1 850.7 851.9 852.8 853.1 853.2 853.6 853.9 854.1 854.9 855.4 855.7 856.2 856.6 857.5 858.6 859.5 860.3 860.9 861.4 861.8 862.6 863.3 864.2 864.9 865.4 865.7 865.8 866.6 867.8 868.4 868.8 869.1 869.4 869.5 869.6 870.1 870.5 871.3 5 870.5 870.1 869.6 869.5 869.4 869.1 868.8 868.4 867.8 866.6 865.8 865.7 865.4 864.9 864.2 863.3 862.6 861.8 861.4 860.9 860.3 859.5 858.6 857.5 856.6 856.2 855.7 855.4 854.9 854.1 853.9 853.6 853.2 853.1 852.8 851.9 850.7 850.1 849.6 849.1 848.4 847.5 846.4 845.2 844.1 843.6 843.7 843.5 843.3 843 842.6 842.2 841.7 841.3 840.8 840.4 839.9 839.5 839.1 838.9 838.6 838.4 838.2 838 837.8 837.7 837.3 836.5 835.7 835.4 835 834.8 834.7 834.7 834.9 835 835.1 835 834.9 834.3 833.7 833 832.3 831.6 830.9 830.2 828.8 829 829.3 828.6 827.4 826.2 825 823.8 822.5 821.1 819.9 818 815.8 814.8 814.1 813.7 813.1 812.7 812.7 810.5 808.3 806.1 804.2 804.1 803.4 802.3 800.9 799.5 798.4 797.4 796.4 795.9 795.4 794.7 794.3 794 793.6 793.1 792.5 791.7 790.8 789.9 789.1 788 786.9 785.8 784.9 782.8 780.6 778.5 776.7 775.4 774.9 774.6 772.5 770.6 769.7 768.8 768.2 767.4 766.8 765.8 765.5 764.9 765 764.7 763.2 762.1 760.5 759.2 758.5 757.6 756.3 754.5 752.3 750.7 749.8 748.6 748 746.9 746 745 744.1 743.4 742.7 741.4 740.3 739.3 738.5 737.6 736.6 735.6 734.4 732.6 731.6 730.5 729.9 728.4 727.8 727.2 726.6 725.9 725 724.1 723.3 722.5 721.5 721.3 721 720.5 719.9 719.5 719.3 719.1 718.8 718.5 718.1 717.7 717.3 715.9 714.3 712.5 710.7 709.7 708.3 707.9 707.3 706.7 706.1 705.1 703.8 702.7 701.7 700.6 699.6 698.6 697.4 696.6 695.7 694.4 693 691.8 690.6 689.9 689.2 688.5 688.4 687.4 686.6 686.1 685.6 684.9 683.8 682.7 681.6 681.4 681.2 681 680.7 679.9 679.1 678.3 677.6 677.2 676.8 676.4 676 675.8 675.5 675.2 674.8 674.4 674.1 673.8 673.6 674.1 674.6 674 673.1 671.6 671.5 671.3 671 670.6 670 669.5 669.5 669.6 668.4 667.6 666.6 666.3 666.4 666.5 667 667.5 667.3 667 665.9 664.8 664.1 663.5 662.4 661.4 660.3 658.7 658 657.2 656.5 655.8 654.7 653.6 652.5 651.4 650.6 649.9 648.3 646.4 646.1 645.8 645.3 644.7 644.2 643.7 643.2 642.7 642 641.5 640.9 640.5 639.9 639.4 638.9 638.4 638.6 638.5 636.9 636.4 635.8 6 636.4 635.3 634.2 633.7 633 631.8 630.5 629.5 628 626.3 625.9 625.2 624.4 622.4 620.6 619.4 618 616.8 615.7 615.4 615 614.4 613.7 613.1 612.7 612.1 611.4 610.7 609.8 608.8 607.7 605.8 603.5 602.3 601.5 600.3 598.7 597.2 596 595.6 595 594.3 593.7 594.3 594.4 594.6 594.8 594.3 593.3 592.3 591.3 589.2 587.1 585 583.1 582.2 581.2 579.8 578.3 577.6 576.4 575.1 573.6 572.1 570.8 569.2 567.7 567.5 567.3 567 566.8 566.8 566.9 566.1 564.9 564.1 563.4 563.6 564.9 563.3 561.7 560 558.2 558.7 559.1 559.4 559.7 558.3 557.1 556.1 555 554.7 554.3 553.9 553.4 551.1 549.4 547.9 546.3 545.9 545.5 545.1 544.7 544.3 543.9 543.4 542.9 542.4 542.1 541.9 541.7 541.5 541 540.3 539.5 538.5 537.2 535.9 534.7 533.8 532.8 532.4 532.7 531.8 530.8 529.7 528.3 527.2 526.1 524.9 523.6 522.5 521.5 520.5 519.3 519.4 519.4 519.2 519 518.7 518.1 517.6 517.3 516.4 514.9 513.8 512.9 512.2 511.9 511.6 510.3 508.8 507.4 506.2 505.1 503.9 502.8 501.8 500.7 500 499.4 498.7 497.9 496.9 496.1 495.6 495 494.2 493.6 493.4 493.3 492.7 491.4 490.7 490.3 490 490 490.1 490.3 490.5 490.8 491.2 491.7 492 492.4 492.7 493.2 493.6 493.8 494.2 494.3 494.8 495.4 494.6 493.8 492.9 491.4 491.3 491.3 491.3 491.3 490.9 489.9 488.7 487.6 487.3 486 484.9 484.2 482.3 480.4 479.2 478.4 477.7 476.9 476.1 475.3 474.6 473.5 472.8 472.3 471.8 471.3 471.3 471.5 471.7 471.7 472.3 473.1 473.6 474.1 475 475 475 475 475 474.8 474.4 474.8 475.7 476.7 477.6 478.4 478.6 479.1 480 481.1 482.9 483 483.3 483.6 483.4 482.9 482.2 481.8 481.5 481.4 481.6 482.3 483.3 483.4 484.1 484.3 484.5 484.7 484.3 483.4 482.2 480.6 478.7 476.9 476 475.3 474.9 474.1 473.6 473.2 473 473.1 473.4 473.8 474.4 474.3 474.1 473.8 474.2 474.5 474.6 474.3 474.1 474 474.8 474.7 474.4 474.5 474.8 475.4 476.2 476.7 477.3 478 478.8 479.2 479 478.6 478.2 476.8 474.9 474.6 474.2 473.5 472.9 472.8 472.8 472.8 471.5 469.9 468.6 467.7 467.1 466.9 467 465.7 464.3 463.6 462.7 462.2 462.2 462.2 461.9 460.2 458.1 457 456.1 455.7 455.2 454.6 452.8 450.9 449.4 448 446.9 445.8 443.8 441.4 440.3 439.8 439.6 438.3 437.1 436.4 435.9 435.8 435.7 435.4 435.1 435 434.9 434.9 434.7 434.6 434.9 434.6 434.7 435.2 435.2 434.3 432.2 431.5 430.9 430.2 429.6 428.5 428.3 428 426.7 424.8 422.9 422.2 421.3 420.4 419.4 418.2 416.5 415.3 414.1 412.9 411.7 410.4 408.7 406.6 404.7 402.7 400.5 398.2 396.2 394.5 392.8 390.2 388.4 386.6 385.6 384.7 383.5 381.7 379.8 378 376.4 375.1 373.4 371.4 369.8 368.2 366.6 365 362.4 361.4 360.3 359.7 358.4 356.7 354.7 353 351.5 350 348.5 346.5 344.8 343.3 342.1 340.2 337.8 335.5 333.4 331.7 330.2 328.9 326.3 323.8 321.1 318.3 318.2 316.5 314.6 313 311.7 310.3 309.5 309.2 309 308.6 307.7 306.5 305.2 305 304 302.5 300.3 298.7 297.8 297.2 296.7 296.4 294.7 296.3 295 294 293.3 291.7 291.3 291 290.2 289.5 288.2 285.2 284 281.8 279.6 278.7 277.3 275.9 274.6 273.4 271.4 269.8 268.3 266.9 266.1 266.5 267.7 268 267.4 265.5 262.5 260 257.8 256.3 254.6 252.9 251.3 249.7 248.2 246.6 245.1 242.9 240.8 239.3 237.7 235.5 234.1 232.7 231.3 230 228.5 227.2 225.9 224.9 223.3 221.3 219 216.4 214.6 212.6 209.8 207.2 205.7 204.1 201.8 199.5 197.7 196.1 194.7 193.2 191 189.2 188.3 187.8 187.8 186.8 185 182.8 180.8 178.9 177.3 175.8 174.5 172 170.6 169.1 167.9 166.6 165.2 163.6 161 158.7 155.8 152.8 150.3 148.7 147.9 147 146.4 145.9 145.4 145.4 144.5 143.7 141.8 139.9 137.8 135.6 134 132.6 131.2 129.8 128 126.2 124 122 121.6 118.5 116.5 115.9 114.7 112.4 110.4 108.6 106.8 106.8 106.4 105.1 104 102.8 101.6 100.4 99.2 97.8 96.7 95.7 94.6 93.5 92.5 91.6 90.8 90.1 89.3 88.6 87.9 87 86.1 85.1 84.5 83.9 82.7 81.6 80.6 79.1 78 76.9 75.9 74.8 73.7 72.9 72.6 72.3 72 71.7 71 70.3 69.7 69 68 67.5 67 66.5 66.3 65.8 65.5 65.4 65.4 65.2 65.1 64.8 65.2 65.6 66.2 66.7 67.4 67.7 68.2 68.2 68.3 68.4 68.4 68.5 68.6 68.4 68.1 68.1 68.1 67.9 67.7 67.6 67.6 67.5 67.3 67.8 68.1 67.8 67.4 67 66.7 67.3 67.8 68.9 70.3 71.8 73.5 75.3 77 74.3 71.1 2025-05-15T10:36:35.000Z 71.9 72.6 2025-05-15T10:36:44.000Z 73.4 73.7 2025-05-15T10:36:51.000Z 73.2 2025-05-15T10:37:17.000Z 73.5 72.9 2025-05-15T10:38:26.000Z 72.8 72.5 2025-05-15T10:38:33.000Z 73.1 73.5 2025-05-15T10:38:40.000Z 72.8 2025-05-15T10:38:46.000Z 72.4 71.7 2025-05-15T10:38:54.000Z 70.6 2025-05-15T10:39:03.000Z 70.4 70.3 2025-05-15T10:39:13.000Z 69.9 69.3 2025-05-15T10:39:22.000Z 68.6 2025-05-15T10:39:30.000Z 68.4 68.5 2025-05-15T10:39:52.000Z 69 69 2025-05-15T10:40:01.000Z 68.7 2025-05-15T10:40:03.000Z 67.8 2025-05-15T10:40:10.000Z 67 2025-05-15T10:40:11.000Z 66 2025-05-15T10:40:18.000Z 66 65.8 2025-05-15T10:40:24.000Z 65.6 65.4 65.1 64.7 2025-05-15T10:40:35.000Z 64.5 64.2 2025-05-15T10:40:41.000Z 64.2 64.1 2025-05-15T10:40:47.000Z 64.1 64.2 2025-05-15T10:40:55.000Z 64.6 64.8 64.9 65 2025-05-15T10:41:09.000Z 65.1 64.9 2025-05-15T10:41:13.000Z 64.4 63.9 2025-05-15T10:41:17.000Z 63.3 62.6 2025-05-15T10:41:20.000Z 62.2 61.7 2025-05-15T10:41:23.000Z 61.1 60.4 2025-05-15T10:41:27.000Z 60.6 60.6 2025-05-15T10:41:32.000Z 60.8 60.7 2025-05-15T10:41:38.000Z 60.6 60.1 2025-05-15T10:41:43.000Z 60.6 60.7 2025-05-15T10:41:47.000Z 60.7 60.4 2025-05-15T10:41:51.000Z 60.6 61.1 61 60.4 2025-05-15T10:42:16.000Z 59.4 58.4 2025-05-15T10:42:23.000Z 59.2 59.5 2025-05-15T10:42:30.000Z 60.8 60.6 59.9 59.1 2025-05-15T10:42:39.000Z 58.3 58.6 58.4 58.9 2025-05-15T10:42:48.000Z 58.7 58.2 58 57.7 57.7 2025-05-15T10:43:02.000Z 57.1 57.4 2025-05-15T10:43:06.000Z 56.8 56.7 56.5 2025-05-15T10:43:11.000Z 56.1 56 55.8 55.2 55.2 55.5 56.1 56 56 55.6 54.9 54.2 53.9 53.8 52.8 51.7 50.9 50.3 49.6 48.7 47.8 47.9 48.5 48.7 49.1 49.2 49.2 49.1 48.6 48.3 48 47.3 46.9 46.9 46.8 46.4 46.1 45.7 45.7 45.6 45.9 46 46.2 46.3 46.8 47 47 47.1 47.2 47.2 47 47.4 47.7 47.6 47.7 47.5 2025-05-15T10:50:07.000Z 47.7 47.9 2025-05-15T10:50:13.000Z 48 48.1 2025-05-15T10:50:21.000Z 48.4 48.5 2025-05-15T10:50:28.000Z 48.4 48.1 2025-05-15T10:50:34.000Z 47.7 47.1 2025-05-15T10:50:40.000Z 46.5 45.9 2025-05-15T10:50:48.000Z 45.8 45.7 2025-05-15T10:50:55.000Z 45.8 45.6 2025-05-15T10:51:02.000Z 45.5 45.2 2025-05-15T10:51:09.000Z 45 44.6 2025-05-15T10:51:16.000Z 44.4 44 2025-05-15T10:51:24.000Z 43.6 43.4 2025-05-15T10:51:34.000Z 43.4 43.4 2025-05-15T10:51:41.000Z 43.7 44 2025-05-15T10:51:48.000Z 43.8 43.4 2025-05-15T10:51:54.000Z 42.6 2025-05-15T10:52:00.000Z 42.1 41.7 2025-05-15T10:52:07.000Z 41.4 41 2025-05-15T10:52:14.000Z 40.9 41 2025-05-15T10:52:21.000Z 40.9 2025-05-15T10:52:28.000Z 41.3 41.8 2025-05-15T10:52:36.000Z 42.1 42.3 2025-05-15T10:52:43.000Z 42.3 42.3 2025-05-15T10:52:52.000Z 42.3 43.8 45.5 2025-05-15T10:53:00.000Z 46.9 49.4 2025-05-15T10:53:10.000Z 50.3 49.8 2025-05-15T10:53:23.000Z 49.4 48.8 2025-05-15T10:53:32.000Z 48.9 49 2025-05-15T10:53:42.000Z 49 48.8 2025-05-15T10:53:51.000Z 49.4 49.9 2025-05-15T10:54:01.000Z 50.9 51.8 2025-05-15T10:54:10.000Z 53.3 54.6 2025-05-15T10:54:19.000Z 56.5 58.4 2025-05-15T10:54:28.000Z 60.2 60.5 2025-05-15T10:54:40.000Z 61.8 62.6 2025-05-15T10:54:49.000Z 63.7 64.5 2025-05-15T10:54:58.000Z 65.6 66.4 2025-05-15T10:55:09.000Z 67.6 68.8 2025-05-15T10:55:20.000Z 70.2 71 2025-05-15T10:55:31.000Z 72 73.1 2025-05-15T10:55:42.000Z 74.8 76.1 2025-05-15T10:55:49.000Z 77 77.8 2025-05-15T10:55:58.000Z 79.1 2025-05-15T10:56:07.000Z 79.8 79.8 2025-05-15T10:56:14.000Z 80.2 80.4 2025-05-15T10:56:21.000Z 81 81.1 2025-05-15T10:56:28.000Z 81.3 81.2 2025-05-15T10:56:35.000Z 81 81.4 2025-05-15T10:56:41.000Z 81.9 82.4 2025-05-15T10:56:48.000Z 82.2 81.7 2025-05-15T10:56:54.000Z 82.6 2025-05-15T10:57:02.000Z 84 85.1 2025-05-15T10:57:10.000Z 86.2 86.8 2025-05-15T10:57:17.000Z 87.8 88.8 2025-05-15T10:57:23.000Z 90.1 91.6 92.8 2025-05-15T10:57:36.000Z 95 97.9 100.4 101.7 102.2 102.6 2025-05-15T10:58:02.000Z 102.6 2025-05-15T10:58:03.000Z 101.8 2025-05-15T10:58:04.000Z 100.8 100.2 2025-05-15T10:58:09.000Z 100.8 101.3 102.1 102.6 2025-05-15T10:58:22.000Z 103.1 2025-05-15T10:58:30.000Z 103.5 103.9 2025-05-15T10:58:38.000Z 104.2 104.3 2025-05-15T10:58:44.000Z 104.8 105.2 2025-05-15T10:58:50.000Z 105.3 105.8 2025-05-15T10:58:58.000Z 105.9 106.8 2025-05-15T10:59:05.000Z 107.1 107.4 2025-05-15T10:59:13.000Z 107.7 108.2 2025-05-15T10:59:21.000Z 109.2 109.2 109.2 109 109.6 110.3 2025-05-15T10:59:41.000Z 110.7 111.3 111.8 111.2 111.2 111.3 111.3 111.4 112.1 2025-05-15T11:00:20.000Z 113.9 114.8 2025-05-15T11:00:34.000Z 113.3 111.2 108.9 106.6 105.9 2025-05-15T11:00:50.000Z 105.6 104.8 2025-05-15T11:00:58.000Z 103.6 102.5 2025-05-15T11:01:05.000Z 101.6 100.3 2025-05-15T11:01:12.000Z 99.4 98.1 2025-05-15T11:01:20.000Z 96.8 95.6 2025-05-15T11:01:27.000Z 94.6 93.1 2025-05-15T11:01:34.000Z 91.9 90.3 2025-05-15T11:01:41.000Z 89.1 88 2025-05-15T11:01:48.000Z 86.9 87 2025-05-15T11:01:55.000Z 87.1 87 2025-05-15T11:02:01.000Z 86.1 85.2 2025-05-15T11:02:08.000Z 83.8 82.3 2025-05-15T11:02:16.000Z 81.4 80.1 2025-05-15T11:02:23.000Z 80.1 79.8 2025-05-15T11:02:29.000Z 80.1 80.6 80 80 79.4 2025-05-15T11:02:52.000Z 80 80 79.7 79.3 78.3 78.1 77.6 77.3 2025-05-15T11:08:00.000Z 77.5 2025-05-15T11:08:01.000Z 76.4 75.8 75.3 76.1 77 76.6 76.3 77.5 78.1 77.9 77.6 77.3 77.1 77.3 78.6 80 81.7 83.3 85.1 86.4 86.9 87.2 87.4 87.5 87.7 88.8 89.2 89.7 89.6 91.1 92.4 93.3 93.9 94.6 94.9 95.2 95.8 96.5 97.2 98.1 98.7 99.7 100.5 100.8 101.6 101.5 101.5 103.4 105 106.6 107.8 108.8 110 111 112 113.3 114.6 115.1 115.8 116.2 116.8 117.1 117.5 118 118.4 118.4 118.2 118.6 119 118.8 118.4 118.6 118.9 118.7 118.8 118.9 118.9 118.8 119.1 118.7 118.5 118.2 117.9 118.4 118.2 118.1 118.2 117.7 116.9 116.3 115.7 116.1 115.8 115.9 115 115.4 115.7 116.1 116.3 117.2 117.7 117.7 117.6 117.7 117.8 118.2 118.4 118.7 119 119.6 120.5 120.9 121.9 122.4 123.1 123.3 15 123.9 124 124 124.9 124.7 124.6 124.3 124.6 124.7 124.7 124 123.6 124.3 124.4 124.9 125.1 14 125.2 125.3 125.5 125.8 126.3 126.6 126.9 127.3 128 128.5 128.7 128.3 127.7 127.1 127.3 127.5 127.6 127.3 127 126.3 126 125.5 124.9 124.2 123.4 123 122.7 122.2 121.1 120.6 120.3 119.9 119.6 119.2 119.1 118.5 117.8 13 117 116.1 116.3 116.3 115.9 115.7 12 115.1 114.2 115.5 116.7 11 118 118.2 118.7 119.3 120.1 121.4 122.8 123.7 124.9 125 124.7 124.5 10 124.5 125.2 125.7 126 126.8 128.8 132.2 135.5 137.4 138.8 138.8 141.3 140.9 140.5 140.4 139.4 139.7 140.9 141 140 140 140.7 141 9 140.3 139.6 139.5 139.4 139.8 141.1 141.4 142.2 142.3 142.5 143 143.2 143.5 143.7 144.5 145.1 144.8 144.7 144.5 143.6 143.6 143.4 143.2 143.5 143 142.8 142.3 143 143.3 143.8 143.5 143.9 144.8 145.2 145.8 145.4 145.1 144.7 145.3 8 145.7 145.9 145.8 145.3 145.2 145.7 145.8 144.8 144.3 143.8 142.6 142 141.2 140.5 139.3 138.5 137.8 136.4 135.1 134.2 133 132.2 131.3 130.6 129.6 129 128.4 126.1 123.9 122.2 120.8 120 118.7 119.3 7 118.7 117.1 115.4 114.6 112.6 111.5 110.5 109.6 108.1 107.8 108 108.1 107.5 105.6 103.6 102.3 101.7 100.7 100.2 99.8 99.5 98 96.5 95.6 95.1 94.9 94.6 94.9 95.6 94.9 90.4 89 87.6 86.7 85.6 85 85.5 85.8 86.5 87.1 88.6 89 88.8 88.3 88.6 88.7 89.8 90.7 92.1 93 93.2 93.9 94 94.4 94 92.9 92.3 90.1 87.3 85.2 83.8 82.3 80.7 79.1 77.6 75.6 73.4 71.6 69.4 67.6 66.8 65 64.3 64.1 62.4 58.2 54.2 50.5 47.6 45.8 44.9 40.1 39 36.2 33.9 31.6 28.8 27.8 6 27 27.1 27.7 28.4 28 27.2 26.7 26.5 25.5 24.8 24.5 25.1 25.2 25.1 25.1 24.6 25 24.8 25.5 25.7 26 25 24.4 24.8 25.3 24.7 23.6 22.7 23.1 23.7 24.9 24.9 24.9 5 24.2 24.7 23.3 23.4 23.5 23.6 23.2 20 17.8 17.6 16 14.7 14.1 14 14 14.1 14 13.8 13.6 13.1 12.7 12.5 12.5 12.6 12.6 12.6 12.4 12.1 11.8 11.4 11.2 4 11.2 11.1 10.6 10.1 10.3 10.6 10.8 11 11 11 11 11 10.8 10.6 10.6 10.8 11 10.9 10.9 11 3 10.9 10.8 10.5 10.5 10.5 10.5 2 10.5 10.5 10.5 10.6 10.8 10.8 10.9 10.9 11 10.9 10.7 10.5 10.1 1 9.9 9.7 9.3 9 8.9 8.9 8.6 8.1 8.3 8.9 9.4 9.9 9.9 10 9.8 9.7 9.6 9.6 9.6 9.9 10.2 10.4 10.8 11.1 11.2 11.3 11.4 11.6 11.8 11.7 11.5 11.2 11.2 12.1 13 13.8 16.5 15.8 15.1 14.4 15.1 16.4 17.5 19.2 20.6 20.8 20.8 20.1 18.9 18 16 14.9 15 14.9 14.6 14.1 13.6 13.2 13 13 13.1 13.3 13.4 13.6 13.6 13.7 13.8 13.9 13.6 13.3 13 13 13