Etape 2 2024 Extreme.gpx 0000FF 4 1983.8 2024-11-24T14:30:04.000Z 1985.7 2024-11-24T14:30:18.798Z 1988.6 2024-11-24T14:30:41.367Z 1990.3 2024-11-24T14:30:54.317Z 1988.4 2024-11-24T14:30:58.574Z 1986.4 2024-11-24T14:31:01.270Z 1984.4 2024-11-24T14:31:04.706Z 1980.5 2024-11-24T14:31:10.121Z 1977.2 2024-11-24T14:31:15.871Z 1973.4 2024-11-24T14:31:24.634Z 1972.5 2024-11-24T14:31:27.411Z 1972.3 2024-11-24T14:31:31.873Z 1974.6 2024-11-24T14:31:50.062Z 1976.3 2024-11-24T14:32:04.698Z 1976.7 2024-11-24T14:32:13.579Z 1977.6 2024-11-24T14:32:21.982Z 1978.5 2024-11-24T14:32:31.862Z 1979.4 2024-11-24T14:32:40.894Z 1980 2024-11-24T14:32:52.099Z 1981.7 2024-11-24T14:33:11.498Z 1982.7 2024-11-24T14:33:20.545Z 1983.2 2024-11-24T14:33:25.495Z 1982.9 2024-11-24T14:33:34.600Z 1982.6 2024-11-24T14:33:43.285Z 1981.3 2024-11-24T14:33:56.315Z 1982.8 2024-11-24T14:34:14.977Z 1982.9 2024-11-24T14:34:27.283Z 1981.9 2024-11-24T14:34:37.227Z 1979.2 2024-11-24T14:34:48.400Z 1977.1 2024-11-24T14:34:59.010Z 1979.3 2024-11-24T14:35:19.735Z 1980.6 2024-11-24T14:35:30.226Z 1982 2024-11-24T14:35:45.620Z 1980.8 2024-11-24T14:35:54.618Z 1978.3 2024-11-24T14:36:06.947Z 1975.3 2024-11-24T14:36:19.785Z 1972.1 2024-11-24T14:36:29.251Z 1965.9 2024-11-24T14:36:42.665Z 1962.1 2024-11-24T14:36:55.086Z 1959.1 2024-11-24T14:37:05.285Z 1957 2024-11-24T14:37:11.297Z 1954.7 2024-11-24T14:37:19.494Z 1954.4 2024-11-24T14:37:20.843Z 1953.4 2024-11-24T14:37:24.887Z 1952.3 2024-11-24T14:37:28.986Z 1951.6 2024-11-24T14:37:33.243Z 1950.7 2024-11-24T14:37:38.993Z 1950 2024-11-24T14:37:43.502Z 1949.6 2024-11-24T14:37:46.855Z 1949.1 2024-11-24T14:37:50.771Z 1948.5 2024-11-24T14:37:55.611Z 1947.5 2024-11-24T14:38:00.513Z 1946.1 2024-11-24T14:38:06.616Z 1944.8 2024-11-24T14:38:19.646Z 1945.3 2024-11-24T14:38:31.155Z 1945 2024-11-24T14:38:40.776Z 1944.9 2024-11-24T14:38:45.452Z 1944.3 2024-11-24T14:38:48.888Z 1940.5 2024-11-24T14:39:01.556Z 1938 2024-11-24T14:39:13.690Z 1937.6 2024-11-24T14:39:16.386Z 1936.5 2024-11-24T14:39:29.466Z 1936.5 2024-11-24T14:39:31.899Z 1937.2 2024-11-24T14:39:39.483Z 1940 2024-11-24T14:40:03.793Z 1941 2024-11-24T14:40:11.925Z 1943 2024-11-24T14:40:27.754Z 1944 2024-11-24T14:40:35.886Z 1944.6 2024-11-24T14:40:40.974Z 1945.1 2024-11-24T14:40:45.040Z 1946 2024-11-24T14:40:52.720Z 1946.9 2024-11-24T14:41:00.399Z 1947.4 2024-11-24T14:41:05.117Z 1948.4 2024-11-24T14:41:13.249Z 1949.2 2024-11-24T14:41:21.244Z 1950.1 2024-11-24T14:41:28.380Z 1951.6 2024-11-24T14:41:39.826Z 1953.3 2024-11-24T14:41:52.691Z 1954.9 2024-11-24T14:42:04.822Z 1956.3 2024-11-24T14:42:15.432Z 1956.6 2024-11-24T14:42:18.117Z 1957.2 2024-11-24T14:42:22.807Z 1958.2 2024-11-24T14:42:30.669Z 1958.6 2024-11-24T14:42:35.096Z 1959.2 2024-11-24T14:42:39.786Z 1959.9 2024-11-24T14:42:45.108Z 1959.9 2024-11-24T14:42:45.108Z 1961.5 2024-11-24T14:42:57.248Z 1962.7 2024-11-24T14:43:07.027Z 1963 2024-11-24T14:43:10.103Z 1963.3 2024-11-24T14:43:13.179Z 1963.4 2024-11-24T14:43:15.158Z 1963.5 2024-11-24T14:43:16.519Z 1964 2024-11-24T14:43:20.514Z 1963.8 2024-11-24T14:43:21.862Z 1964 2024-11-24T14:43:23.610Z 1964.8 2024-11-24T14:43:31.067Z 1965.4 2024-11-24T14:43:38.943Z 1965.6 2024-11-24T14:43:40.691Z 1965.8 2024-11-24T14:43:42.439Z 1966 2024-11-24T14:43:44.187Z 1966.5 2024-11-24T14:43:47.985Z 1968.1 2024-11-24T14:44:00.095Z 1969.7 2024-11-24T14:44:14.133Z 1969.7 2024-11-24T14:44:14.133Z 1972.7 2024-11-24T14:44:39.273Z 1973 2024-11-24T14:44:41.568Z 1973.3 2024-11-24T14:44:44.265Z 1973.7 2024-11-24T14:44:47.774Z 1973.9 2024-11-24T14:44:50.075Z 1973.7 2024-11-24T14:44:52.097Z 1973.4 2024-11-24T14:44:54.793Z 1972.6 2024-11-24T14:44:56.284Z 1971.3 2024-11-24T14:44:58.388Z 1969.9 2024-11-24T14:45:01.742Z 1968.8 2024-11-24T14:45:05.999Z 1967.5 2024-11-24T14:45:11.553Z 1967.2 2024-11-24T14:45:14.923Z 1965.8 2024-11-24T14:45:18.839Z 1963.8 2024-11-24T14:45:24.611Z 1962.2 2024-11-24T14:45:29.344Z 1961.9 2024-11-24T14:45:30.290Z 1961.1 2024-11-24T14:45:33.130Z 1961.3 2024-11-24T14:45:35.431Z 1961.2 2024-11-24T14:45:39.530Z 1960.9 2024-11-24T14:45:41.937Z 1961.3 2024-11-24T14:45:45.648Z 1961.7 2024-11-24T14:45:51.233Z 1961.9 2024-11-24T14:45:53.533Z 1961.8 2024-11-24T14:45:57.632Z 1962 2024-11-24T14:45:59.933Z 1962.4 2024-11-24T14:46:05.517Z 1963 2024-11-24T14:46:10.706Z 1962.7 2024-11-24T14:46:12.196Z 1961.1 2024-11-24T14:46:16.897Z 1961 2024-11-24T14:46:19.917Z 1961.1 2024-11-24T14:46:22.935Z 1963.3 2024-11-24T14:46:39.699Z 1964.5 2024-11-24T14:46:49.338Z 1964.8 2024-11-24T14:46:51.675Z 1965.3 2024-11-24T14:46:55.798Z 1966.6 2024-11-24T14:47:05.667Z 1968 2024-11-24T14:47:16.277Z 1968.3 2024-11-24T14:47:18.962Z 1968.7 2024-11-24T14:47:22.142Z 1969.5 2024-11-24T14:47:28.361Z 1971.2 2024-11-24T14:47:41.413Z 1972.9 2024-11-24T14:47:54.465Z 1973.5 2024-11-24T14:47:59.155Z 1974 2024-11-24T14:48:03.306Z 1975.4 2024-11-24T14:48:14.004Z 1977.1 2024-11-24T14:48:26.953Z 1977.8 2024-11-24T14:48:32.719Z 1979 2024-11-24T14:48:41.992Z 1979.9 2024-11-24T14:48:48.912Z 1980 2024-11-24T14:48:50.273Z 1981.1 2024-11-24T14:48:58.889Z 1981.4 2024-11-24T14:49:02.971Z 1981.3 2024-11-24T14:49:04.474Z 1981.8 2024-11-24T14:49:10.256Z 1982.8 2024-11-24T14:49:17.853Z 1983.5 2024-11-24T14:49:23.994Z 1984.7 2024-11-24T14:49:33.774Z 1986.5 2024-11-24T14:49:47.400Z 1986.8 2024-11-24T14:49:49.737Z 1986.6 2024-11-24T14:49:50.411Z 1988.6 2024-11-24T14:50:05.694Z 1988.8 2024-11-24T14:50:07.442Z 1990 2024-11-24T14:50:16.715Z 1991 2024-11-24T14:50:24.784Z 1994 2024-11-24T14:50:47.530Z 1996.4 2024-11-24T14:51:05.936Z 1999.1 2024-11-24T14:51:29.099Z 2000.7 2024-11-24T14:51:42.391Z 2004.4 2024-11-24T14:52:15.313Z 2004.8 2024-11-24T14:52:18.823Z 2007.7 2024-11-24T14:52:44.676Z 2008.9 2024-11-24T14:52:55.204Z 2010.1 2024-11-24T14:53:05.732Z 2011.1 2024-11-24T14:53:14.674Z 2013.4 2024-11-24T14:53:35.421Z 2015.8 2024-11-24T14:53:56.719Z 2016.2 2024-11-24T14:54:00.229Z 2018.4 2024-11-24T14:54:20.160Z 2019.3 2024-11-24T14:54:28.068Z 2022.2 2024-11-24T14:54:54.338Z 2023 2024-11-24T14:55:00.395Z 2025.4 2024-11-24T14:55:19.675Z 2028.4 2024-11-24T14:55:46.416Z 2030.9 2024-11-24T14:56:08.985Z 2031.8 2024-11-24T14:56:16.894Z 2035 2024-11-24T14:56:43.720Z 2037.8 2024-11-24T14:57:09.161Z 2040.2 2024-11-24T14:57:30.708Z 2042.9 2024-11-24T14:57:53.547Z 2045.6 2024-11-24T14:58:16.386Z 2046.7 2024-11-24T14:58:24.788Z 2047.3 2024-11-24T14:58:30.175Z 2049.2 2024-11-24T14:58:46.367Z 2050.8 2024-11-24T14:58:58.995Z 2050.6 2024-11-24T14:58:59.669Z 2050.2 2024-11-24T14:59:00.334Z 2050.6 2024-11-24T14:59:04.935Z 2050.7 2024-11-24T14:59:07.622Z 2050.5 2024-11-24T14:59:08.296Z 2050 2024-11-24T14:59:10.993Z 2049.7 2024-11-24T14:59:12.341Z 2049.5 2024-11-24T14:59:13.689Z 2049.5 2024-11-24T14:59:16.122Z 2049.3 2024-11-24T14:59:19.611Z 2048 2024-11-24T14:59:24.376Z 2046.3 2024-11-24T14:59:30.480Z 2045.1 2024-11-24T14:59:32.373Z 2043.5 2024-11-24T14:59:35.996Z 2041 2024-11-24T14:59:41.745Z 2040.2 2024-11-24T14:59:45.790Z 2040.6 2024-11-24T14:59:48.858Z 2041.7 2024-11-24T14:59:57.455Z 2042.7 2024-11-24T15:00:05.430Z 2043.6 2024-11-24T15:00:13.405Z 2044.1 2024-11-24T15:00:17.393Z 2044.7 2024-11-24T15:00:22.780Z 2047.1 2024-11-24T15:00:44.327Z 2048.3 2024-11-24T15:00:55.100Z 2049 2024-11-24T15:01:00.602Z 2049.9 2024-11-24T15:01:08.577Z 2050.1 2024-11-24T15:01:10.125Z 2053.9 2024-11-24T15:01:42.510Z 2055.1 2024-11-24T15:01:53.283Z 2058.3 2024-11-24T15:02:21.563Z 2061.3 2024-11-24T15:02:48.497Z 2064.7 2024-11-24T15:03:19.339Z 2068.2 2024-11-24T15:03:50.666Z 2071.5 2024-11-24T15:04:19.547Z 2074 2024-11-24T15:04:41.139Z 2075.5 2024-11-24T15:04:52.508Z 2076.1 2024-11-24T15:04:57.076Z 2076.6 2024-11-24T15:05:00.878Z 2077.4 2024-11-24T15:05:07.015Z 2078.3 2024-11-24T15:05:13.971Z 2079.3 2024-11-24T15:05:22.310Z 2080.1 2024-11-24T15:05:29.585Z 2080.2 2024-11-24T15:05:35.431Z 2079.7 2024-11-24T15:05:41.817Z 2079.4 2024-11-24T15:05:46.768Z 2079.3 2024-11-24T15:05:51.983Z 2079.3 2024-11-24T15:05:56.606Z 2079.6 2024-11-24T15:05:59.924Z 2079.6 2024-11-24T15:06:02.235Z 2079.6 2024-11-24T15:06:03.006Z 2080 2024-11-24T15:06:06.502Z 2080.8 2024-11-24T15:06:14.494Z 2080.9 2024-11-24T15:06:15.553Z 2081.5 2024-11-24T15:06:20.443Z 2082 2024-11-24T15:06:24.509Z 2082.5 2024-11-24T15:06:28.914Z 2082.9 2024-11-24T15:06:32.094Z 2083.6 2024-11-24T15:06:38.648Z 2083.8 2024-11-24T15:06:40.192Z 2084.3 2024-11-24T15:06:46.112Z 2084.7 2024-11-24T15:06:51.376Z 2085.2 2024-11-24T15:06:57.935Z 2085.6 2024-11-24T15:07:03.895Z 2085.6 2024-11-24T15:07:05.436Z 2086.1 2024-11-24T15:07:10.765Z 2087.3 2024-11-24T15:07:20.057Z 2087.6 2024-11-24T15:07:22.601Z 2088 2024-11-24T15:07:27.202Z 2088.4 2024-11-24T15:07:31.198Z 2088.5 2024-11-24T15:07:33.178Z 2089.1 2024-11-24T15:07:40.080Z 2089.1 2024-11-24T15:07:40.851Z 2089 2024-11-24T15:07:43.707Z 2089.4 2024-11-24T15:07:47.203Z 2089.6 2024-11-24T15:07:48.951Z 2089.8 2024-11-24T15:07:50.699Z 2090.1 2024-11-24T15:07:54.963Z 2090.1 2024-11-24T15:07:56.504Z 2090.4 2024-11-24T15:08:00.768Z 2090.8 2024-11-24T15:08:04.264Z 2090.7 2024-11-24T15:08:06.354Z 2090.7 2024-11-24T15:08:10.206Z 2091 2024-11-24T15:08:16.588Z 2091 2024-11-24T15:08:17.358Z 2091.3 2024-11-24T15:08:22.305Z 2091.4 2024-11-24T15:08:23.666Z 2092.4 2024-11-24T15:08:40.401Z 2093.3 2024-11-24T15:08:48.127Z 2093.6 2024-11-24T15:08:50.687Z 2094 2024-11-24T15:08:53.875Z 2094.2 2024-11-24T15:08:56.014Z 2094.9 2024-11-24T15:09:01.696Z 2096 2024-11-24T15:09:11.512Z 2096.1 2024-11-24T15:09:12.582Z 2098 2024-11-24T15:09:32.446Z 2099 2024-11-24T15:09:45.715Z 2099.4 2024-11-24T15:10:00.355Z 2099.9 2024-11-24T15:10:07.909Z 2100.4 2024-11-24T15:10:14.829Z 2101.6 2024-11-24T15:10:28.003Z 2101.7 2024-11-24T15:10:35.819Z 2102.2 2024-11-24T15:10:43.373Z 2102.5 2024-11-24T15:10:49.685Z 2101.2 2024-11-24T15:10:55.044Z 2099.9 2024-11-24T15:10:59.253Z 2099.4 2024-11-24T15:11:00.744Z 2099 2024-11-24T15:11:02.247Z 2098.7 2024-11-24T15:11:03.595Z 2098.6 2024-11-24T15:11:04.269Z 2098.8 2024-11-24T15:11:10.183Z 2097.7 2024-11-24T15:11:22.208Z 2095.9 2024-11-24T15:11:33.707Z 2094.5 2024-11-24T15:11:46.633Z 2094.4 2024-11-24T15:11:47.308Z 2093 2024-11-24T15:11:54.081Z 2092.4 2024-11-24T15:11:56.777Z 2091.9 2024-11-24T15:11:58.800Z 2090.5 2024-11-24T15:12:06.997Z 2090.5 2024-11-24T15:12:08.079Z 2090.6 2024-11-24T15:12:09.139Z 2091.1 2024-11-24T15:12:12.937Z 2091.9 2024-11-24T15:12:19.020Z 2092.4 2024-11-24T15:12:22.821Z 2093 2024-11-24T15:12:27.511Z 2093.4 2024-11-24T15:12:32.086Z 2093 2024-11-24T15:12:38.098Z 2093.1 2024-11-24T15:12:40.518Z 2092.6 2024-11-24T15:12:43.214Z 2092.6 2024-11-24T15:12:43.214Z 2092.4 2024-11-24T15:12:46.221Z 2092.4 2024-11-24T15:12:46.221Z 2092.3 2024-11-24T15:12:50.467Z 2092.4 2024-11-24T15:12:51.828Z 2092.8 2024-11-24T15:12:55.517Z 2092.7 2024-11-24T15:12:58.727Z 2092.9 2024-11-24T15:13:02.499Z 2092.9 2024-11-24T15:13:04.810Z 2092.6 2024-11-24T15:13:07.817Z 2092.3 2024-11-24T15:13:09.710Z 2091.9 2024-11-24T15:13:11.200Z 2092 2024-11-24T15:13:14.532Z 2092.2 2024-11-24T15:13:18.235Z 2092.2 2024-11-24T15:13:19.005Z 2092.8 2024-11-24T15:13:24.726Z 2093 2024-11-24T15:13:26.474Z 2093.3 2024-11-24T15:13:29.159Z 2093.2 2024-11-24T15:13:30.662Z 2092.8 2024-11-24T15:13:33.669Z 2092.2 2024-11-24T15:13:36.075Z 2091.8 2024-11-24T15:13:37.405Z 2090.9 2024-11-24T15:13:41.294Z 2090.1 2024-11-24T15:13:44.275Z 2089.7 2024-11-24T15:13:45.765Z 2089.5 2024-11-24T15:13:46.712Z 2089 2024-11-24T15:13:50.066Z 2089 2024-11-24T15:13:50.836Z 2088.6 2024-11-24T15:13:52.729Z 2088.4 2024-11-24T15:13:54.858Z 2088.3 2024-11-24T15:13:57.069Z 2088.1 2024-11-24T15:13:59.197Z 2088.3 2024-11-24T15:14:03.641Z 2088.8 2024-11-24T15:14:08.058Z 2089.2 2024-11-24T15:14:12.054Z 2089.8 2024-11-24T15:14:16.944Z 2090.4 2024-11-24T15:14:21.833Z 2090.9 2024-11-24T15:14:25.829Z 2091.5 2024-11-24T15:14:32.112Z 2091.5 2024-11-24T15:14:32.112Z 2091.9 2024-11-24T15:14:36.473Z 2092.6 2024-11-24T15:14:42.642Z 2093.9 2024-11-24T15:14:53.402Z 2094.7 2024-11-24T15:15:00.627Z 2095.4 2024-11-24T15:15:06.795Z 2095.4 2024-11-24T15:15:06.795Z 2096.8 2024-11-24T15:15:18.585Z 2097.2 2024-11-24T15:15:22.197Z 2097.3 2024-11-24T15:15:23.267Z 2097.9 2024-11-24T15:15:27.970Z 2098.5 2024-11-24T15:15:33.090Z 2099.3 2024-11-24T15:15:39.785Z 2100 2024-11-24T15:15:45.954Z 2100.3 2024-11-24T15:15:48.514Z 2100.8 2024-11-24T15:15:53.187Z 2101.5 2024-11-24T15:15:58.869Z 2101.7 2024-11-24T15:16:00.418Z 2102.6 2024-11-24T15:16:08.702Z 2102.7 2024-11-24T15:16:09.771Z 2103 2024-11-24T15:16:12.331Z 2103.7 2024-11-24T15:16:18.500Z 2104 2024-11-24T15:16:21.818Z 2105 2024-11-24T15:16:29.386Z 2105.8 2024-11-24T15:16:35.466Z 2106.8 2024-11-24T15:16:43.034Z 2107.4 2024-11-24T15:16:48.755Z 2108.1 2024-11-24T15:16:54.084Z 2108.5 2024-11-24T15:16:58.080Z 2109.3 2024-11-24T15:17:04.456Z 2109.9 2024-11-24T15:17:09.160Z 2110.1 2024-11-24T15:17:11.882Z 2110.7 2024-11-24T15:17:18.556Z 2110.9 2024-11-24T15:17:21.277Z 2111.7 2024-11-24T15:17:27.356Z 2113.1 2024-11-24T15:17:38.064Z 2113.9 2024-11-24T15:17:44.144Z 2114.5 2024-11-24T15:17:48.848Z 2115.8 2024-11-24T15:17:59.082Z 2116.6 2024-11-24T15:18:05.161Z 2117.9 2024-11-24T15:18:15.395Z 2119.7 2024-11-24T15:18:29.865Z 2121.1 2024-11-24T15:18:40.573Z 2123.7 2024-11-24T15:19:01.653Z 2123.9 2024-11-24T15:19:03.201Z 2124.2 2024-11-24T15:19:05.529Z 2125.9 2024-11-24T15:19:19.175Z 2126.4 2024-11-24T15:19:23.170Z 2126.6 2024-11-24T15:19:24.918Z 2127.4 2024-11-24T15:19:35.418Z 2127.6 2024-11-24T15:19:37.166Z 2129.2 2024-11-24T15:19:50.913Z 2129.5 2024-11-24T15:19:53.207Z 2129.3 2024-11-24T15:19:53.872Z 2129.6 2024-11-24T15:19:57.485Z 2128.7 2024-11-24T15:20:02.186Z 2130.4 2024-11-24T15:20:15.299Z 2132.6 2024-11-24T15:20:32.864Z 2133.6 2024-11-24T15:20:40.507Z 2139.2 2024-11-24T15:21:23.612Z 2140.9 2024-11-24T15:21:36.532Z 2143 2024-11-24T15:21:52.810Z 2142 2024-11-24T15:21:56.797Z 2139.1 2024-11-24T15:22:07.430Z 2138.8 2024-11-24T15:22:12.314Z 2138.2 2024-11-24T15:22:16.358Z 2136.4 2024-11-24T15:22:23.004Z 2135.8 2024-11-24T15:22:24.998Z 2135.7 2024-11-24T15:22:25.662Z 2132.9 2024-11-24T15:22:37.644Z 2132.6 2024-11-24T15:22:38.973Z 2132.2 2024-11-24T15:22:40.302Z 2132.2 2024-11-24T15:22:40.302Z 2131.7 2024-11-24T15:22:44.346Z 2131.7 2024-11-24T15:22:46.752Z 2131.7 2024-11-24T15:22:59.754Z 2131.7 2024-11-24T15:23:05.551Z 2133.8 2024-11-24T15:23:22.409Z 2136.8 2024-11-24T15:23:45.126Z 2137.2 2024-11-24T15:23:48.314Z 2139.4 2024-11-24T15:24:05.035Z 2140.1 2024-11-24T15:24:10.765Z 2141.1 2024-11-24T15:24:18.649Z 2141.9 2024-11-24T15:24:25.026Z 2142.6 2024-11-24T15:24:31.705Z 2142.9 2024-11-24T15:24:36.352Z 2142.5 2024-11-24T15:24:40.631Z 2141.7 2024-11-24T15:24:45.445Z 2140.7 2024-11-24T15:24:53.063Z 2141 2024-11-24T15:25:00.428Z 2142.2 2024-11-24T15:25:10.274Z 2143.3 2024-11-24T15:25:20.382Z 2144.1 2024-11-24T15:25:27.077Z 2143.1 2024-11-24T15:25:30.057Z 2142.6 2024-11-24T15:25:33.398Z 2142.4 2024-11-24T15:25:36.237Z 2139.1 2024-11-24T15:25:49.393Z 2136.6 2024-11-24T15:26:01.427Z 2136.5 2024-11-24T15:26:03.371Z 2137.7 2024-11-24T15:26:13.389Z 2137.8 2024-11-24T15:26:19.615Z 2138.6 2024-11-24T15:26:31.177Z 2140.2 2024-11-24T15:26:45.933Z 2141.6 2024-11-24T15:27:00.204Z 2140.9 2024-11-24T15:27:06.369Z 2140.9 2024-11-24T15:27:13.608Z 2141 2024-11-24T15:27:15.588Z 2142.9 2024-11-24T15:27:35.725Z 2143.9 2024-11-24T15:27:48.546Z 2141.4 2024-11-24T15:27:57.557Z 2141.2 2024-11-24T15:28:05.008Z 2140.2 2024-11-24T15:28:18.037Z 2140.3 2024-11-24T15:28:22.759Z 2137.2 2024-11-24T15:28:35.115Z 2137.1 2024-11-24T15:28:36.618Z 2136.6 2024-11-24T15:28:39.971Z 2136.8 2024-11-24T15:28:41.520Z 2135.8 2024-11-24T15:28:44.860Z 2135.3 2024-11-24T15:28:46.350Z 2134.6 2024-11-24T15:28:48.757Z 2134.2 2024-11-24T15:28:52.543Z 2133.7 2024-11-24T15:28:54.950Z 2133.2 2024-11-24T15:28:56.440Z 2132.8 2024-11-24T15:29:10.701Z 2132.1 2024-11-24T15:29:20.645Z 2134.1 2024-11-24T15:29:36.415Z 2133.7 2024-11-24T15:29:37.079Z 2133.4 2024-11-24T15:29:40.866Z 2134.9 2024-11-24T15:29:52.224Z 2135.2 2024-11-24T15:29:55.851Z 2135.9 2024-11-24T15:30:01.180Z 2136.8 2024-11-24T15:30:09.508Z 2136 2024-11-24T15:30:13.424Z 2136.4 2024-11-24T15:30:17.701Z 2136.3 2024-11-24T15:30:20.650Z 2136 2024-11-24T15:30:21.596Z 2136 2024-11-24T15:30:25.522Z 2136.4 2024-11-24T15:30:29.800Z 2135.9 2024-11-24T15:30:35.549Z 2135.5 2024-11-24T15:30:41.298Z 2135.4 2024-11-24T15:30:43.509Z 2135.1 2024-11-24T15:30:44.456Z 2134.3 2024-11-24T15:30:48.372Z 2133.8 2024-11-24T15:30:50.792Z 2133 2024-11-24T15:30:54.145Z 2132.7 2024-11-24T15:30:55.092Z 2132.2 2024-11-24T15:31:00.214Z 2131.6 2024-11-24T15:31:06.838Z 2128.8 2024-11-24T15:31:17.448Z 2128 2024-11-24T15:31:23.197Z 2127.7 2024-11-24T15:31:26.820Z 2127 2024-11-24T15:31:29.660Z 2126.8 2024-11-24T15:31:34.368Z 2126.7 2024-11-24T15:31:40.327Z 2127.1 2024-11-24T15:31:46.287Z 2128.2 2024-11-24T15:31:58.530Z 2128.4 2024-11-24T15:32:00.079Z 2129.1 2024-11-24T15:32:06.306Z 2128.3 2024-11-24T15:32:09.659Z 2128.2 2024-11-24T15:32:13.572Z 2128.8 2024-11-24T15:32:18.692Z 2129.3 2024-11-24T15:32:22.779Z 2129.6 2024-11-24T15:32:26.792Z 2130.2 2024-11-24T15:32:31.912Z 2130.8 2024-11-24T15:32:37.032Z 2131.3 2024-11-24T15:32:41.119Z 2132 2024-11-24T15:32:46.620Z 2132.5 2024-11-24T15:32:51.294Z 2132.7 2024-11-24T15:32:54.996Z 2133.5 2024-11-24T15:33:02.220Z 2134.4 2024-11-24T15:33:11.882Z 2135.1 2024-11-24T15:33:17.383Z 2135.2 2024-11-24T15:33:18.453Z 2134.8 2024-11-24T15:33:22.369Z 2134.3 2024-11-24T15:33:25.722Z 2132.5 2024-11-24T15:33:38.600Z 2133.7 2024-11-24T15:33:56.479Z 2135 2024-11-24T15:34:09.801Z 2136 2024-11-24T15:34:18.528Z 2136.8 2024-11-24T15:34:24.765Z 2137.5 2024-11-24T15:34:30.934Z 2137.8 2024-11-24T15:34:35.672Z 2137.9 2024-11-24T15:34:41.770Z 2132.3 2024-11-24T15:34:53.903Z 2131.2 2024-11-24T15:34:56.561Z 2129.6 2024-11-24T15:34:59.951Z 2128.3 2024-11-24T15:35:02.694Z 2126.9 2024-11-24T15:35:05.674Z 2126.3 2024-11-24T15:35:08.371Z 2126 2024-11-24T15:35:09.719Z 2125.9 2024-11-24T15:35:11.222Z 2126.1 2024-11-24T15:35:14.525Z 2126.1 2024-11-24T15:35:16.243Z 2125.6 2024-11-24T15:35:19.678Z 2124.7 2024-11-24T15:35:21.571Z 2124.4 2024-11-24T15:35:22.920Z 2123.3 2024-11-24T15:35:25.326Z 2123 2024-11-24T15:35:25.991Z 2122.4 2024-11-24T15:35:27.320Z 2121.5 2024-11-24T15:35:30.301Z 2120.7 2024-11-24T15:35:33.641Z 2119.9 2024-11-24T15:35:37.920Z 2119.4 2024-11-24T15:35:43.155Z 2119.1 2024-11-24T15:35:49.089Z 2118.8 2024-11-24T15:35:56.716Z 2119.3 2024-11-24T15:36:06.312Z 2118.2 2024-11-24T15:36:11.126Z 2117.5 2024-11-24T15:36:13.230Z 2116.2 2024-11-24T15:36:15.973Z 2114.4 2024-11-24T15:36:20.017Z 2112.2 2024-11-24T15:36:26.148Z 2110.7 2024-11-24T15:36:31.221Z 2109.8 2024-11-24T15:36:35.111Z 2109.2 2024-11-24T15:36:39.844Z 2107.9 2024-11-24T15:36:45.220Z 2106.5 2024-11-24T15:36:50.293Z 2106.2 2024-11-24T15:36:54.502Z 2107.2 2024-11-24T15:37:11.564Z 2108.4 2024-11-24T15:37:22.929Z 2110.4 2024-11-24T15:37:43.783Z 2110.8 2024-11-24T15:37:50.648Z 2111 2024-11-24T15:37:55.262Z 2111 2024-11-24T15:37:57.667Z 2110.8 2024-11-24T15:38:02.593Z 2110.1 2024-11-24T15:38:12.584Z 2109.5 2024-11-24T15:38:17.428Z 2109.5 2024-11-24T15:38:18.187Z 2109.3 2024-11-24T15:38:20.292Z 2108.9 2024-11-24T15:38:24.501Z 2108.7 2024-11-24T15:38:30.928Z 2108.3 2024-11-24T15:38:40.032Z 2107.5 2024-11-24T15:38:53.050Z 2107.3 2024-11-24T15:38:53.997Z 2106.8 2024-11-24T15:39:00.311Z 2106.2 2024-11-24T15:39:04.782Z 2105.7 2024-11-24T15:39:10.526Z 2104.2 2024-11-24T15:39:19.525Z 2102.8 2024-11-24T15:39:25.703Z 2101.8 2024-11-24T15:39:30.436Z 2100.8 2024-11-24T15:39:36.448Z 2100.2 2024-11-24T15:39:43.319Z 2100 2024-11-24T15:39:49.032Z 2099.6 2024-11-24T15:39:54.465Z 2099.2 2024-11-24T15:40:03.620Z 2098.9 2024-11-24T15:40:08.570Z 2098.8 2024-11-24T15:40:10.781Z 2098.7 2024-11-24T15:40:12.129Z 2098.9 2024-11-24T15:40:19.199Z 2099.4 2024-11-24T15:40:34.894Z 2099.5 2024-11-24T15:40:36.874Z 2100.4 2024-11-24T15:40:53.128Z 2100.7 2024-11-24T15:40:58.784Z 2101.5 2024-11-24T15:41:15.583Z 2101.6 2024-11-24T15:41:19.006Z 2101 2024-11-24T15:41:32.313Z 2099.7 2024-11-24T15:41:44.244Z 2099.2 2024-11-24T15:41:50.256Z 2098.3 2024-11-24T15:42:02.889Z 2098.3 2024-11-24T15:42:05.053Z 2097.9 2024-11-24T15:42:18.625Z 2098.4 2024-11-24T15:42:35.047Z 2098.9 2024-11-24T15:42:42.966Z 2099.2 2024-11-24T15:42:49.884Z 2099.8 2024-11-24T15:42:58.723Z 2100.8 2024-11-24T15:43:10.336Z 2103.2 2024-11-24T15:43:32.753Z 2105 2024-11-24T15:43:50.712Z 2107.2 2024-11-24T15:44:09.845Z 2109.3 2024-11-24T15:44:25.909Z 2112.1 2024-11-24T15:44:47.753Z 2115.8 2024-11-24T15:45:16.375Z 2117.9 2024-11-24T15:45:32.686Z 2119.7 2024-11-24T15:45:46.654Z 2121.6 2024-11-24T15:46:01.628Z 2121.8 2024-11-24T15:46:06.021Z 2121 2024-11-24T15:46:10.864Z 2120.2 2024-11-24T15:46:16.553Z 2119.5 2024-11-24T15:46:20.597Z 2119 2024-11-24T15:46:23.339Z 2118.6 2024-11-24T15:46:26.925Z 2118.2 2024-11-24T15:46:29.906Z 2117.6 2024-11-24T15:46:34.115Z 2117 2024-11-24T15:46:37.506Z 2115.9 2024-11-24T15:46:43.194Z 2115.1 2024-11-24T15:46:47.110Z 2113.8 2024-11-24T15:46:53.817Z 2111.8 2024-11-24T15:46:59.232Z 2108.7 2024-11-24T15:47:05.527Z 2107.4 2024-11-24T15:47:09.571Z 2105.6 2024-11-24T15:47:12.962Z 2104.3 2024-11-24T15:47:17.006Z 2103.2 2024-11-24T15:47:20.397Z 2101.8 2024-11-24T15:47:23.720Z 2100.9 2024-11-24T15:47:25.713Z 2099.3 2024-11-24T15:47:28.456Z 2097 2024-11-24T15:47:31.796Z 2094.7 2024-11-24T15:47:35.136Z 2092.8 2024-11-24T15:47:37.976Z 2090.8 2024-11-24T15:47:40.816Z 2089.2 2024-11-24T15:47:43.235Z 2086.9 2024-11-24T15:47:46.589Z 2084.2 2024-11-24T15:47:50.505Z 2082.7 2024-11-24T15:47:52.912Z 2081.2 2024-11-24T15:47:55.332Z 2079.9 2024-11-24T15:47:57.225Z 2077.9 2024-11-24T15:48:00.565Z 2076.8 2024-11-24T15:48:02.669Z 2074.8 2024-11-24T15:48:06.255Z 2073.8 2024-11-24T15:48:08.914Z 2072.3 2024-11-24T15:48:12.304Z 2071.6 2024-11-24T15:48:15.047Z 2070.7 2024-11-24T15:48:18.437Z 2069.8 2024-11-24T15:48:21.828Z 2069.5 2024-11-24T15:48:24.809Z 2069.5 2024-11-24T15:48:27.559Z 2069.1 2024-11-24T15:48:29.664Z 2069.7 2024-11-24T15:48:35.815Z 2070.1 2024-11-24T15:48:39.311Z 2070.9 2024-11-24T15:48:45.397Z 2071.5 2024-11-24T15:48:50.641Z 2071.9 2024-11-24T15:48:54.137Z 2072.1 2024-11-24T15:48:55.885Z 2071.8 2024-11-24T15:48:58.627Z 2071.9 2024-11-24T15:49:02.283Z 2072.5 2024-11-24T15:49:06.873Z 2072.5 2024-11-24T15:49:10.971Z 2073.5 2024-11-24T15:49:18.544Z 2073.5 2024-11-24T15:49:20.949Z 2073.6 2024-11-24T15:49:22.914Z 2073.5 2024-11-24T15:49:25.823Z 2073.6 2024-11-24T15:49:28.483Z 2073.5 2024-11-24T15:49:31.392Z 2073.1 2024-11-24T15:49:33.386Z 2073.2 2024-11-24T15:49:36.046Z 2073.1 2024-11-24T15:49:38.955Z 2073.3 2024-11-24T15:49:41.908Z 2074 2024-11-24T15:49:47.354Z 2075.2 2024-11-24T15:49:56.533Z 2075 2024-11-24T15:49:57.480Z 2074.2 2024-11-24T15:49:59.584Z 2073.5 2024-11-24T15:50:01.991Z 2073.2 2024-11-24T15:50:02.656Z 2072.9 2024-11-24T15:50:03.320Z 2071.6 2024-11-24T15:50:06.711Z 2071.1 2024-11-24T15:50:08.040Z 2070.8 2024-11-24T15:50:08.705Z 2069.9 2024-11-24T15:50:10.809Z 2069.1 2024-11-24T15:50:12.914Z 2068.6 2024-11-24T15:50:14.404Z 2067.2 2024-11-24T15:50:17.744Z 2062.3 2024-11-24T15:50:22.867Z 2058.7 2024-11-24T15:50:26.783Z 2056.9 2024-11-24T15:50:28.805Z 2054.6 2024-11-24T15:50:31.501Z 2051.2 2024-11-24T15:50:35.546Z 2047.2 2024-11-24T15:50:40.265Z 2045.1 2024-11-24T15:50:44.181Z 2044.8 2024-11-24T15:50:45.127Z 2043 2024-11-24T15:50:47.149Z 2042.2 2024-11-24T15:50:48.096Z 2041.1 2024-11-24T15:50:49.586Z 2040.6 2024-11-24T15:50:50.915Z 2035 2024-11-24T15:50:58.367Z 2031.8 2024-11-24T15:51:03.852Z 2029.1 2024-11-24T15:51:09.211Z 2026.4 2024-11-24T15:51:14.570Z 2023.1 2024-11-24T15:51:19.041Z 2020.9 2024-11-24T15:51:22.022Z 2018.3 2024-11-24T15:51:25.608Z 2015.7 2024-11-24T15:51:29.194Z 2012.7 2024-11-24T15:51:33.084Z 2009.8 2024-11-24T15:51:36.974Z 2005.7 2024-11-24T15:51:42.195Z 2003.2 2024-11-24T15:51:46.404Z 1995.4 2024-11-24T15:51:59.199Z 1991.4 2024-11-24T15:52:12.160Z 1989 2024-11-24T15:52:20.924Z 1986.9 2024-11-24T15:52:29.013Z 1983.4 2024-11-24T15:52:39.467Z 1982.2 2024-11-24T15:52:44.186Z 1980.3 2024-11-24T15:52:52.302Z 1980.4 2024-11-24T15:53:01.133Z 1980.2 2024-11-24T15:53:04.622Z 1979.7 2024-11-24T15:53:08.058Z 1979 2024-11-24T15:53:11.064Z 1978.1 2024-11-24T15:53:13.806Z 1976.3 2024-11-24T15:53:19.551Z 1975.2 2024-11-24T15:53:23.137Z 1973.5 2024-11-24T15:53:28.514Z 1973.2 2024-11-24T15:53:29.461Z 1971.3 2024-11-24T15:53:36.720Z 1969.5 2024-11-24T15:53:43.427Z 1968.7 2024-11-24T15:53:50.344Z 1968.1 2024-11-24T15:53:54.637Z 1968 2024-11-24T15:53:55.584Z 1967.3 2024-11-24T15:54:00.317Z 1966.6 2024-11-24T15:54:04.609Z 1966.1 2024-11-24T15:54:07.949Z 1965.4 2024-11-24T15:54:11.303Z 1964.6 2024-11-24T15:54:15.089Z 1964 2024-11-24T15:54:17.929Z 1963.2 2024-11-24T15:54:21.715Z 1962.5 2024-11-24T15:54:25.605Z 1961.3 2024-11-24T15:54:30.826Z 1960.4 2024-11-24T15:54:34.180Z 1959.3 2024-11-24T15:54:38.993Z 1958.3 2024-11-24T15:54:42.779Z 1956.9 2024-11-24T15:54:48.524Z 1955.4 2024-11-24T15:54:53.745Z 1953.6 2024-11-24T15:54:59.923Z 1953.3 2024-11-24T15:55:00.870Z 1953.6 2024-11-24T15:55:06.287Z 1954.7 2024-11-24T15:55:14.846Z 1955.9 2024-11-24T15:55:24.266Z 1957.1 2024-11-24T15:55:33.687Z 1958.3 2024-11-24T15:55:44.182Z 1957.7 2024-11-24T15:55:58.291Z 1957.6 2024-11-24T15:56:03.171Z 1958.2 2024-11-24T15:56:17.982Z 1959.2 2024-11-24T15:56:34.534Z 1959.1 2024-11-24T15:56:35.480Z 1961.2 2024-11-24T15:56:54.479Z 1961.9 2024-11-24T15:57:10.714Z 1961 2024-11-24T15:57:17.340Z 1959.3 2024-11-24T15:57:23.089Z 1957 2024-11-24T15:57:31.834Z 1954.4 2024-11-24T15:57:44.503Z 1950.9 2024-11-24T15:57:57.275Z 1949.4 2024-11-24T15:58:03.609Z 1947.9 2024-11-24T15:58:08.374Z 1946 2024-11-24T15:58:14.585Z 1944.3 2024-11-24T15:58:20.139Z 1942.7 2024-11-24T15:58:24.857Z 1941.6 2024-11-24T15:58:28.293Z 1940.6 2024-11-24T15:58:31.663Z 1939.4 2024-11-24T15:58:35.762Z 1938.3 2024-11-24T15:58:39.806Z 1936.9 2024-11-24T15:58:44.709Z 1935.4 2024-11-24T15:58:51.415Z 1934.2 2024-11-24T15:58:58.537Z 1932.7 2024-11-24T15:59:05.797Z 1931.6 2024-11-24T15:59:10.306Z 1930.7 2024-11-24T15:59:14.222Z 1929.6 2024-11-24T15:59:18.480Z 1928.4 2024-11-24T15:59:22.737Z 1926.3 2024-11-24T15:59:30.614Z 1924.9 2024-11-24T15:59:38.147Z 1923.9 2024-11-24T15:59:43.581Z 1923.2 2024-11-24T15:59:47.016Z 1922.6 2024-11-24T15:59:50.386Z 1921.8 2024-11-24T15:59:54.485Z 1921.2 2024-11-24T15:59:57.920Z 1920.4 2024-11-24T16:00:02.430Z 1919.8 2024-11-24T16:00:06.346Z 1919.3 2024-11-24T16:00:10.625Z 1918.8 2024-11-24T16:00:14.904Z 1918.2 2024-11-24T16:00:19.183Z 1916.7 2024-11-24T16:00:30.672Z 1916.1 2024-11-24T16:00:43.211Z 1916.5 2024-11-24T16:00:51.073Z 1917 2024-11-24T16:00:57.307Z 1917.7 2024-11-24T16:01:04.774Z 1918.7 2024-11-24T16:01:16.351Z 1919.6 2024-11-24T16:01:26.722Z 1919.9 2024-11-24T16:01:39.754Z 1919.6 2024-11-24T16:01:53.455Z 1919.1 2024-11-24T16:02:04.411Z 1920.4 2024-11-24T16:02:19.081Z 1921.8 2024-11-24T16:02:30.756Z 1924.2 2024-11-24T16:02:49.657Z 1925 2024-11-24T16:02:58.578Z 1924.5 2024-11-24T16:03:01.584Z 1924.4 2024-11-24T16:03:06.260Z 1923.8 2024-11-24T16:03:13.520Z 1921.8 2024-11-24T16:03:22.035Z 1917 2024-11-24T16:03:34.331Z 1911.2 2024-11-24T16:03:47.878Z 1910.6 2024-11-24T16:03:49.226Z 1908.2 2024-11-24T16:03:54.660Z 1905.8 2024-11-24T16:04:01.046Z 1901.7 2024-11-24T16:04:13.145Z 1899.3 2024-11-24T16:04:24.530Z 1900.7 2024-11-24T16:04:42.897Z 1901.1 2024-11-24T16:04:45.985Z 1901.6 2024-11-24T16:04:52.909Z 1901.8 2024-11-24T16:04:55.862Z 1902 2024-11-24T16:05:01.182Z 1901 2024-11-24T16:05:07.346Z 1900.3 2024-11-24T16:05:11.625Z 1898 2024-11-24T16:05:17.959Z 1896.2 2024-11-24T16:05:22.469Z 1888.7 2024-11-24T16:05:35.700Z 1886.8 2024-11-24T16:05:39.136Z 1883.4 2024-11-24T16:05:45.759Z 1879.5 2024-11-24T16:05:53.174Z 1877.8 2024-11-24T16:06:02.192Z 1876.6 2024-11-24T16:06:14.028Z 1875.9 2024-11-24T16:06:20.322Z 1875.7 2024-11-24T16:06:26.018Z 1880.8 2024-11-24T16:07:04.912Z 1886.1 2024-11-24T16:07:45.155Z 1887 2024-11-24T16:07:52.040Z 1887.8 2024-11-24T16:07:59.147Z 1888.7 2024-11-24T16:08:06.720Z 1887.9 2024-11-24T16:08:11.485Z 1887.8 2024-11-24T16:08:12.159Z 1887 2024-11-24T16:08:16.924Z 1886 2024-11-24T16:08:22.358Z 1884.8 2024-11-24T16:08:28.424Z 1883.6 2024-11-24T16:08:35.165Z 1882.2 2024-11-24T16:08:42.580Z 1881.8 2024-11-24T16:08:53.631Z 1881.3 2024-11-24T16:09:02.063Z 1878.8 2024-11-24T16:09:09.741Z 1877.2 2024-11-24T16:09:16.515Z 1875.4 2024-11-24T16:09:21.024Z 1872.4 2024-11-24T16:09:30.011Z 1870.8 2024-11-24T16:09:34.913Z 1870.1 2024-11-24T16:09:37.042Z 1869.1 2024-11-24T16:09:41.760Z 1868.6 2024-11-24T16:09:43.263Z 1868.1 2024-11-24T16:09:44.210Z 1868.1 2024-11-24T16:09:44.210Z 1866.1 2024-11-24T16:09:51.743Z 1865.6 2024-11-24T16:09:55.842Z 1865.2 2024-11-24T16:10:09.031Z 1865.5 2024-11-24T16:10:15.773Z 1865.3 2024-11-24T16:10:16.447Z 1866.3 2024-11-24T16:10:27.883Z 1866.6 2024-11-24T16:10:32.119Z 1866.8 2024-11-24T16:10:38.124Z 1867.3 2024-11-24T16:10:46.284Z 1868 2024-11-24T16:10:58.492Z 1869.8 2024-11-24T16:11:17.563Z 1868.7 2024-11-24T16:11:30.401Z 1867.2 2024-11-24T16:11:37.024Z 1863.7 2024-11-24T16:11:49.320Z 1861.7 2024-11-24T16:11:57.835Z 1860.4 2024-11-24T16:12:03.584Z 1860.4 2024-11-24T16:12:17.337Z 1860.9 2024-11-24T16:12:32.902Z 1860.1 2024-11-24T16:12:41.320Z 1858.1 2024-11-24T16:12:54.733Z 1857.7 2024-11-24T16:12:58.319Z 1857.5 2024-11-24T16:13:06.358Z 1856.3 2024-11-24T16:13:18.985Z 1857.7 2024-11-24T16:13:37.526Z 1857.7 2024-11-24T16:13:52.794Z 1858.3 2024-11-24T16:14:07.449Z 1858.2 2024-11-24T16:14:11.019Z 1858.2 2024-11-24T16:14:11.778Z 1858.5 2024-11-24T16:14:14.073Z 1858.1 2024-11-24T16:14:16.816Z 1859.7 2024-11-24T16:14:36.538Z 1861.6 2024-11-24T16:14:57.323Z 1863.7 2024-11-24T16:15:18.224Z 1864.3 2024-11-24T16:15:30.534Z 1864 2024-11-24T16:15:39.006Z 1863.7 2024-11-24T16:15:45.973Z 1863.7 2024-11-24T16:16:00.403Z 1863.3 2024-11-24T16:16:01.893Z 1861.7 2024-11-24T16:16:14.538Z 1859.3 2024-11-24T16:16:26.519Z 1857.5 2024-11-24T16:16:38.500Z 1856.7 2024-11-24T16:16:52.629Z 1856 2024-11-24T16:17:04.577Z 1854.8 2024-11-24T16:17:14.116Z 1854.3 2024-11-24T16:17:19.493Z 1853.3 2024-11-24T16:17:26.053Z 1851.3 2024-11-24T16:17:38.572Z 1851 2024-11-24T16:17:51.949Z 1850.4 2024-11-24T16:18:05.760Z 1850 2024-11-24T16:18:08.167Z 1850 2024-11-24T16:18:15.832Z 1850.2 2024-11-24T16:18:26.326Z 1849.7 2024-11-24T16:18:35.236Z 1849 2024-11-24T16:18:47.135Z 1848.3 2024-11-24T16:18:58.336Z 1846.4 2024-11-24T16:19:08.778Z 1843.9 2024-11-24T16:19:18.051Z 1840.7 2024-11-24T16:19:29.841Z 1840.1 2024-11-24T16:19:32.822Z 1838.2 2024-11-24T16:19:45.681Z 1837.7 2024-11-24T16:19:58.554Z 1836.9 2024-11-24T16:20:11.251Z 1836.1 2024-11-24T16:20:23.251Z 1835.6 2024-11-24T16:20:28.736Z 1835 2024-11-24T16:20:41.837Z 1834.9 2024-11-24T16:20:43.166Z 1834.6 2024-11-24T16:20:56.493Z 1834.3 2024-11-24T16:21:10.009Z 1833.8 2024-11-24T16:21:23.823Z 1833.7 2024-11-24T16:21:28.404Z 1833.2 2024-11-24T16:21:40.762Z 1834.2 2024-11-24T16:21:57.643Z 1834.4 2024-11-24T16:22:01.307Z 1834.9 2024-11-24T16:22:09.162Z 1835.2 2024-11-24T16:22:14.068Z 1836.3 2024-11-24T16:22:31.967Z 1836.5 2024-11-24T16:22:37.789Z 1837.4 2024-11-24T16:22:52.742Z 1838 2024-11-24T16:23:01.602Z 1839.9 2024-11-24T16:23:22.617Z 1840.4 2024-11-24T16:23:27.568Z 1842.4 2024-11-24T16:23:48.079Z 1844.6 2024-11-24T16:24:08.772Z 1845.7 2024-11-24T16:24:18.823Z 1848 2024-11-24T16:24:40.963Z 1849.1 2024-11-24T16:24:58.862Z 1850.4 2024-11-24T16:25:16.901Z 1851.4 2024-11-24T16:25:30.567Z 1852.9 2024-11-24T16:25:48.596Z 1854.4 2024-11-24T16:26:06.905Z 1856.2 2024-11-24T16:26:27.648Z 1856.9 2024-11-24T16:26:36.633Z 1857.5 2024-11-24T16:26:53.092Z 1857.7 2024-11-24T16:27:08.233Z 1857.7 2024-11-24T16:27:09.936Z 1857.8 2024-11-24T16:27:24.831Z 1857.6 2024-11-24T16:27:39.023Z 1857.3 2024-11-24T16:27:52.990Z 1856.8 2024-11-24T16:28:06.902Z 1856.3 2024-11-24T16:28:15.130Z 1856.4 2024-11-24T16:28:30.699Z 1857.8 2024-11-24T16:28:49.024Z 1858.8 2024-11-24T16:29:05.698Z 1859.2 2024-11-24T16:29:20.685Z 1859.4 2024-11-24T16:29:36.498Z 1858.7 2024-11-24T16:29:47.673Z 1859.7 2024-11-24T16:30:05.656Z 1860.8 2024-11-24T16:30:23.613Z 1861.3 2024-11-24T16:30:38.864Z 1861.9 2024-11-24T16:30:54.699Z 1861.7 2024-11-24T16:30:56.592Z 1862.5 2024-11-24T16:31:13.995Z 1862.6 2024-11-24T16:31:16.998Z 1863.9 2024-11-24T16:31:35.252Z 1865.2 2024-11-24T16:31:53.834Z 1865.4 2024-11-24T16:31:57.765Z 1865.6 2024-11-24T16:32:12.241Z 1865.7 2024-11-24T16:32:15.897Z 1866.4 2024-11-24T16:32:32.353Z 1867.1 2024-11-24T16:32:41.155Z 1868.7 2024-11-24T16:32:59.792Z 1869.5 2024-11-24T16:33:15.516Z 1869.9 2024-11-24T16:33:30.138Z 1869.8 2024-11-24T16:33:36.052Z 1870 2024-11-24T16:33:51.533Z 1868.9 2024-11-24T16:34:03.961Z 1868.3 2024-11-24T16:34:17.244Z 1867.6 2024-11-24T16:34:26.765Z 1866.8 2024-11-24T16:34:39.643Z 1866.8 2024-11-24T16:34:42.681Z 1867.1 2024-11-24T16:34:58.032Z 1862.1 2024-11-24T16:35:10.056Z 1859 2024-11-24T16:35:22.881Z 1858.3 2024-11-24T16:35:36.060Z 1858.3 2024-11-24T16:35:37.778Z 1857.4 2024-11-24T16:35:50.655Z 1857.4 2024-11-24T16:35:51.425Z 1858.2 2024-11-24T16:36:07.274Z 1860.1 2024-11-24T16:36:27.570Z 1862.2 2024-11-24T16:36:49.209Z 1863.9 2024-11-24T16:37:07.989Z 1865 2024-11-24T16:37:19.770Z 1866.8 2024-11-24T16:37:40.299Z 1867.6 2024-11-24T16:37:48.819Z 1869.3 2024-11-24T16:38:08.235Z 1870.6 2024-11-24T16:38:20.795Z 1872.8 2024-11-24T16:38:40.522Z 1874 2024-11-24T16:38:51.938Z 1875.1 2024-11-24T16:39:02.303Z 1876.6 2024-11-24T16:39:15.711Z 1877.3 2024-11-24T16:39:23.822Z 1879.2 2024-11-24T16:39:41.403Z 1881.1 2024-11-24T16:39:58.374Z 1882 2024-11-24T16:40:15.200Z 1883.1 2024-11-24T16:40:31.336Z 1883.7 2024-11-24T16:40:39.994Z 1884.4 2024-11-24T16:40:51.861Z 1885.5 2024-11-24T16:41:07.437Z 1886 2024-11-24T16:41:21.615Z 1886.9 2024-11-24T16:41:30.017Z 1887.3 2024-11-24T16:41:33.706Z 1888.5 2024-11-24T16:41:46.537Z 1890.8 2024-11-24T16:42:08.249Z 1890.9 2024-11-24T16:42:09.308Z 1893.2 2024-11-24T16:42:30.424Z 1893.7 2024-11-24T16:42:34.419Z 1896.1 2024-11-24T16:42:56.971Z 1898.4 2024-11-24T16:43:14.635Z 1898.6 2024-11-24T16:43:16.754Z 1897.1 2024-11-24T16:43:19.594Z 1896.4 2024-11-24T16:43:22.371Z 1886.6 2024-11-24T16:44:02.066Z 1882.8 2024-11-24T16:44:20.585Z 1882.9 2024-11-24T16:44:25.736Z 1883 2024-11-24T16:44:30.887Z 1883.3 2024-11-24T16:44:37.169Z 1883.6 2024-11-24T16:44:42.772Z 1884 2024-11-24T16:44:48.496Z 1884.4 2024-11-24T16:44:54.947Z 1884.8 2024-11-24T16:45:00.610Z 1885.5 2024-11-24T16:45:16.114Z 1885.6 2024-11-24T16:45:48.624Z 1884.5 2024-11-24T16:45:58.874Z 1884.2 2024-11-24T16:46:01.293Z 1882.1 2024-11-24T16:46:16.650Z 1882 2024-11-24T16:46:18.140Z 1881.9 2024-11-24T16:46:19.087Z 1881.9 2024-11-24T16:46:20.606Z 1881.9 2024-11-24T16:46:22.125Z 1881.8 2024-11-24T16:46:23.615Z 1881 2024-11-24T16:46:51.510Z 1881 2024-11-24T16:46:55.308Z 1880.1 2024-11-24T16:47:28.274Z 1881.3 2024-11-24T16:47:44.556Z 1884.3 2024-11-24T16:48:21.402Z 1887.1 2024-11-24T16:49:01.474Z 1888.1 2024-11-24T16:49:32.397Z 1888.2 2024-11-24T16:49:39.453Z 1888.7 2024-11-24T16:49:57.306Z 1890.7 2024-11-24T16:50:43.027Z 1891.2 2024-11-24T16:50:50.657Z 1891.5 2024-11-24T16:50:55.346Z 1892.5 2024-11-24T16:51:08.741Z 1894.2 2024-11-24T16:51:26.938Z 1899.8 2024-11-24T16:52:09.658Z 1905.1 2024-11-24T16:52:49.823Z 1906.9 2024-11-24T16:53:03.449Z 1908.5 2024-11-24T16:53:15.570Z 1910.6 2024-11-24T16:53:31.510Z 1912.5 2024-11-24T16:53:45.945Z 1914.7 2024-11-24T16:54:02.598Z 1916.1 2024-11-24T16:54:13.731Z 1917.4 2024-11-24T16:54:24.448Z 1921.4 2024-11-24T16:54:56.868Z 1924.2 2024-11-24T16:55:18.351Z 1925.9 2024-11-24T16:55:31.225Z 1927.6 2024-11-24T16:55:44.100Z 1933.4 2024-11-24T16:56:28.364Z 1944.7 2024-11-24T16:57:58.428Z 1948.5 2024-11-24T16:58:38.947Z 1948.7 2024-11-24T16:58:41.248Z 1948.4 2024-11-24T16:58:43.241Z 1948.4 2024-11-24T16:58:51.493Z 1948.6 2024-11-24T16:58:55.829Z 1948.8 2024-11-24T16:59:01.228Z 1948.8 2024-11-24T16:59:05.673Z 1949 2024-11-24T16:59:11.679Z 1949.6 2024-11-24T16:59:29.695Z 1950.5 2024-11-24T16:59:49.168Z 1950.8 2024-11-24T16:59:55.064Z 1951.7 2024-11-24T17:00:07.928Z 1954.8 2024-11-24T17:00:35.022Z 1956 2024-11-24T17:00:44.201Z 1956.9 2024-11-24T17:00:51.753Z 1957.4 2024-11-24T17:00:56.704Z 1958.1 2024-11-24T17:01:03.068Z 1958.7 2024-11-24T17:01:09.655Z 1961.9 2024-11-24T17:01:44.255Z 1962.4 2024-11-24T17:01:50.311Z 1962.5 2024-11-24T17:01:54.356Z 1962.1 2024-11-24T17:01:58.400Z 1964 2024-11-24T17:02:43.603Z 1964.1 2024-11-24T17:02:48.470Z 1964.7 2024-11-24T17:03:08.460Z 1965.2 2024-11-24T17:03:14.031Z 1966 2024-11-24T17:03:21.115Z 1966.8 2024-11-24T17:03:28.743Z 1967.2 2024-11-24T17:03:34.649Z 1967.5 2024-11-24T17:03:40.252Z 1968.9 2024-11-24T17:04:02.823Z 1969.9 2024-11-24T17:04:36.415Z 1970.6 2024-11-24T17:04:51.527Z 1973.4 2024-11-24T17:05:22.306Z 1973.5 2024-11-24T17:05:30.938Z 1974.9 2024-11-24T17:05:43.460Z 1977.2 2024-11-24T17:06:04.981Z 1981.4 2024-11-24T17:06:39.370Z 1982.3 2024-11-24T17:06:48.401Z 1982.1 2024-11-24T17:06:54.784Z 1982.1 2024-11-24T17:07:01.620Z 1982.1 2024-11-24T17:07:07.745Z 1982.1 2024-11-24T17:07:13.869Z 1981.9 2024-11-24T17:07:38.759Z 1981.5 2024-11-24T17:07:43.602Z 1980.2 2024-11-24T17:07:48.979Z 1977.2 2024-11-24T17:08:06.272Z 1977.8 2024-11-24T17:08:15.132Z 1978.8 2024-11-24T17:08:26.038Z 1980.5 2024-11-24T17:08:39.791Z 1982.3 2024-11-24T17:08:54.550Z 1984.4 2024-11-24T17:09:10.622Z 1987.1 2024-11-24T17:09:31.055Z 1989.2 2024-11-24T17:09:47.127Z 1990.9 2024-11-24T17:10:00.426Z 1991.1 2024-11-24T17:10:07.803Z 1991.8 2024-11-24T17:10:15.914Z 1992.5 2024-11-24T17:10:24.737Z 1994.2 2024-11-24T17:10:37.612Z 1995.8 2024-11-24T17:10:49.785Z 1997.3 2024-11-24T17:11:01.303Z 1999.9 2024-11-24T17:11:22.416Z 2000.5 2024-11-24T17:11:29.470Z 2001.1 2024-11-24T17:11:36.523Z 2001.3 2024-11-24T17:11:41.655Z 2002 2024-11-24T17:11:49.270Z 2002.3 2024-11-24T17:11:54.872Z 2001.5 2024-11-24T17:12:00.249Z 2000.5 2024-11-24T17:12:05.063Z 1999 2024-11-24T17:12:14.907Z 1999.1 2024-11-24T17:12:20.686Z 1999.7 2024-11-24T17:12:27.791Z 2001.1 2024-11-24T17:12:38.988Z 2002.5 2024-11-24T17:12:50.185Z 2010.1 2024-11-24T17:13:47.907Z 2010.4 2024-11-24T17:13:54.481Z 2010.6 2024-11-24T17:13:59.095Z 2008.2 2024-11-24T17:14:16.871Z 2003.4 2024-11-24T17:14:30.612Z 1998.7 2024-11-24T17:14:42.967Z 1998.2 2024-11-24T17:14:46.307Z 1998.5 2024-11-24T17:14:50.543Z 1999.5 2024-11-24T17:14:58.612Z 2000.3 2024-11-24T17:15:05.631Z 2002 2024-11-24T17:15:18.258Z 2004.3 2024-11-24T17:15:32.699Z 2007.3 2024-11-24T17:15:49.737Z 2029.6 2024-11-24T17:18:03.022Z 2033.8 2024-11-24T17:18:32.082Z 2038 2024-11-24T17:19:01.142Z 2041.1 2024-11-24T17:19:25.405Z 2044.7 2024-11-24T17:19:53.608Z 2047.2 2024-11-24T17:20:15.951Z 2049.4 2024-11-24T17:20:33.327Z 2050.7 2024-11-24T17:20:43.233Z 2051.6 2024-11-24T17:20:54.300Z 2053 2024-11-24T17:21:10.725Z 2053.6 2024-11-24T17:21:23.357Z 2053.9 2024-11-24T17:21:33.728Z 2053.7 2024-11-24T17:21:48.260Z 2052.4 2024-11-24T17:21:59.593Z 2052 2024-11-24T17:22:12.680Z 2052.2 2024-11-24T17:22:18.000Z 2053.8 2024-11-24T17:22:41.402Z 2053.9 2024-11-24T17:22:46.756Z 2054.1 2024-11-24T17:22:52.373Z 2054.7 2024-11-24T17:23:06.209Z 2054.7 2024-11-24T17:23:09.455Z 2053.3 2024-11-24T17:23:12.890Z 2052.2 2024-11-24T17:23:15.667Z 2050.8 2024-11-24T17:23:19.102Z 2049.3 2024-11-24T17:23:22.538Z 2047.9 2024-11-24T17:23:26.795Z 2046.8 2024-11-24T17:23:31.304Z 2045.4 2024-11-24T17:23:35.561Z 2042.8 2024-11-24T17:23:40.280Z 2041 2024-11-24T17:23:44.379Z 2037.1 2024-11-24T17:23:55.664Z 2037.4 2024-11-24T17:24:00.297Z 2038 2024-11-24T17:24:06.554Z 2039.6 2024-11-24T17:24:18.713Z 2041 2024-11-24T17:24:29.619Z 2045.3 2024-11-24T17:25:03.281Z 2046.9 2024-11-24T17:25:20.361Z 2047.1 2024-11-24T17:25:26.238Z 2046.4 2024-11-24T17:25:30.939Z 2047.3 2024-11-24T17:25:38.760Z 2048.6 2024-11-24T17:25:48.873Z 2050.4 2024-11-24T17:26:02.670Z 2052.7 2024-11-24T17:26:21.762Z 2055 2024-11-24T17:26:40.853Z 2057.2 2024-11-24T17:26:58.133Z 2059 2024-11-24T17:27:12.374Z 2060.1 2024-11-24T17:27:20.991Z 2060.9 2024-11-24T17:27:27.810Z 2060.2 2024-11-24T17:27:31.200Z 2059 2024-11-24T17:27:34.786Z 2057.3 2024-11-24T17:27:38.676Z 2055.7 2024-11-24T17:27:43.147Z 2052.4 2024-11-24T17:27:51.501Z 2051.6 2024-11-24T17:27:55.545Z 2051.8 2024-11-24T17:27:59.938Z 2051.8 2024-11-24T17:28:11.434Z 2050.1 2024-11-24T17:28:28.061Z 2049 2024-11-24T17:28:32.905Z 2048.1 2024-11-24T17:28:37.114Z 2046.9 2024-11-24T17:28:41.585Z 2044.8 2024-11-24T17:28:49.939Z 2044.3 2024-11-24T17:28:55.011Z 2043 2024-11-24T17:29:20.441Z 2042.8 2024-11-24T17:29:21.770Z 2042.8 2024-11-24T17:29:21.770Z 2041.8 2024-11-24T17:29:27.541Z 2041.3 2024-11-24T17:29:30.894Z 2040.9 2024-11-24T17:29:34.248Z 2040.3 2024-11-24T17:29:44.836Z 2040.8 2024-11-24T17:29:58.173Z 2041.3 2024-11-24T17:30:03.744Z 2042 2024-11-24T17:30:09.931Z 2042.8 2024-11-24T17:30:16.589Z 2043.4 2024-11-24T17:30:21.479Z 2044.2 2024-11-24T17:30:27.856Z 2044.6 2024-11-24T17:30:32.133Z 2045 2024-11-24T17:30:37.194Z 2045.5 2024-11-24T17:30:41.867Z 2046.3 2024-11-24T17:30:48.717Z 2046.9 2024-11-24T17:30:53.906Z 2047.6 2024-11-24T17:30:59.634Z 2048.4 2024-11-24T17:31:06.264Z 2049.1 2024-11-24T17:31:11.992Z 2049.6 2024-11-24T17:31:16.398Z 2050.4 2024-11-24T17:31:23.017Z 2051.1 2024-11-24T17:31:29.203Z 2051.8 2024-11-24T17:31:35.041Z 2055 2024-11-24T17:32:03.771Z 2056 2024-11-24T17:32:13.730Z 2056.4 2024-11-24T17:32:18.055Z 2056.7 2024-11-24T17:32:22.291Z 2056.7 2024-11-24T17:32:25.057Z 2056.8 2024-11-24T17:32:28.552Z 2057.8 2024-11-24T17:32:39.182Z 2060.5 2024-11-24T17:33:04.184Z 2062.7 2024-11-24T17:33:22.148Z 2064.4 2024-11-24T17:33:35.974Z 2067 2024-11-24T17:33:57.231Z 2069.5 2024-11-24T17:34:17.912Z 2070.6 2024-11-24T17:34:27.408Z 2074.6 2024-11-24T17:35:02.836Z 2077.9 2024-11-24T17:35:31.590Z 2081.3 2024-11-24T17:36:01.291Z 2083.2 2024-11-24T17:36:21.029Z 2083.9 2024-11-24T17:36:30.191Z 2084.9 2024-11-24T17:36:43.579Z 2084.8 2024-11-24T17:36:44.525Z 2084.6 2024-11-24T17:36:45.472Z 2084.6 2024-11-24T17:36:45.472Z 2084.5 2024-11-24T17:36:47.416Z 2084.2 2024-11-24T17:36:50.756Z 2087 2024-11-24T17:37:17.719Z 2088.5 2024-11-24T17:37:31.266Z 2091.8 2024-11-24T17:38:02.359Z 2095.2 2024-11-24T17:38:28.334Z 2103.5 2024-11-24T17:39:31.522Z 2114.7 2024-11-24T17:40:58.665Z 2115.6 2024-11-24T17:41:07.901Z 2118.4 2024-11-24T17:41:39.695Z 2119.1 2024-11-24T17:41:47.310Z 2119.6 2024-11-24T17:42:31.113Z 2121 2024-11-24T17:42:46.560Z 2126.3 2024-11-24T17:43:34.984Z 2125.2 2024-11-24T17:43:48.243Z 2123.7 2024-11-24T17:43:53.477Z 2124.7 2024-11-24T17:44:01.358Z 2124.8 2024-11-24T17:44:02.418Z 2124.4 2024-11-24T17:44:03.908Z 2124.9 2024-11-24T17:44:18.467Z 2124.6 2024-11-24T17:44:26.185Z 2124.3 2024-11-24T17:44:33.113Z 2124.1 2024-11-24T17:44:35.218Z 2123.9 2024-11-24T17:44:37.960Z 2123.5 2024-11-24T17:44:43.445Z 2123.5 2024-11-24T17:44:46.851Z 2123.4 2024-11-24T17:44:50.031Z 2123.3 2024-11-24T17:44:53.212Z 2122.9 2024-11-24T17:44:56.052Z 2122.6 2024-11-24T17:44:59.392Z 2122.5 2024-11-24T17:45:02.982Z 2122.2 2024-11-24T17:45:06.768Z 2122.2 2024-11-24T17:45:10.585Z 2122 2024-11-24T17:45:14.472Z 2122 2024-11-24T17:45:17.718Z 2122.5 2024-11-24T17:45:23.289Z 2122.7 2024-11-24T17:45:27.624Z 2123.4 2024-11-24T17:45:33.811Z 2124.1 2024-11-24T17:45:40.175Z 2124.6 2024-11-24T17:45:45.126Z 2125.3 2024-11-24T17:45:51.779Z 2126.3 2024-11-24T17:46:00.080Z 2127.1 2024-11-24T17:46:07.163Z 2128.2 2024-11-24T17:46:15.780Z 2129.6 2024-11-24T17:46:26.504Z 2131 2024-11-24T17:46:37.537Z 2132.1 2024-11-24T17:46:46.793Z 2133.2 2024-11-24T17:46:55.823Z 2134.7 2024-11-24T17:47:08.582Z 2137.6 2024-11-24T17:47:32.853Z 2140.6 2024-11-24T17:47:57.994Z 2142.1 2024-11-24T17:48:10.564Z 2143.3 2024-11-24T17:48:20.224Z 2144.2 2024-11-24T17:48:27.180Z 2144.8 2024-11-24T17:48:31.884Z 2144.5 2024-11-24T17:48:34.013Z 2144 2024-11-24T17:48:37.636Z 2143.4 2024-11-24T17:48:40.056Z 2143.2 2024-11-24T17:48:42.185Z 2142.9 2024-11-24T17:48:44.313Z 2141.7 2024-11-24T17:48:49.153Z 2140.8 2024-11-24T17:48:54.903Z 2140.8 2024-11-24T17:49:01.112Z 2140.8 2024-11-24T17:49:07.275Z 2141.5 2024-11-24T17:49:12.727Z 2142.5 2024-11-24T17:49:20.300Z 2144.6 2024-11-24T17:49:37.209Z 2147 2024-11-24T17:49:56.529Z 2147.9 2024-11-24T17:50:03.342Z 2149.9 2024-11-24T17:50:18.627Z 2150.7 2024-11-24T17:50:24.713Z 2152.7 2024-11-24T17:50:39.858Z 2154.1 2024-11-24T17:50:50.891Z 2157.8 2024-11-24T17:51:21.520Z 2160.8 2024-11-24T17:51:46.939Z 2163.4 2024-11-24T17:52:08.844Z 2164.8 2024-11-24T17:52:20.221Z 2166.1 2024-11-24T17:52:31.052Z 2167.3 2024-11-24T17:52:40.712Z 2168.7 2024-11-24T17:52:51.934Z 2170.7 2024-11-24T17:53:07.218Z 2170.5 2024-11-24T17:53:10.225Z 2170 2024-11-24T17:53:13.002Z 2169.5 2024-11-24T17:53:15.779Z 2167.8 2024-11-24T17:53:21.882Z 2166.3 2024-11-24T17:53:25.317Z 2164.8 2024-11-24T17:53:30.750Z 2164.2 2024-11-24T17:53:33.527Z 2163.2 2024-11-24T17:53:38.430Z 2162.1 2024-11-24T17:53:44.179Z 2161.7 2024-11-24T17:53:49.950Z 2161.5 2024-11-24T17:53:52.370Z 2161.2 2024-11-24T17:53:55.723Z 2160.8 2024-11-24T17:53:58.143Z 2160.3 2024-11-24T17:54:04.321Z 2159.9 2024-11-24T17:54:06.741Z 2159.8 2024-11-24T17:54:10.346Z 2160.3 2024-11-24T17:54:15.097Z 2160.7 2024-11-24T17:54:19.458Z 2161.5 2024-11-24T17:54:28.180Z 2161.9 2024-11-24T17:54:32.541Z 2162.3 2024-11-24T17:54:36.252Z 2162.9 2024-11-24T17:54:41.142Z 2163.7 2024-11-24T17:54:47.361Z 2164.4 2024-11-24T17:54:53.017Z 2165.2 2024-11-24T17:54:59.836Z 2165.8 2024-11-24T17:55:05.206Z 2166.2 2024-11-24T17:55:09.780Z 2166.6 2024-11-24T17:55:14.355Z 2166.9 2024-11-24T17:55:18.987Z 2167.6 2024-11-24T17:55:28.150Z 2168.4 2024-11-24T17:55:38.266Z 2168.7 2024-11-24T17:55:42.898Z 2169.2 2024-11-24T17:55:48.469Z 2172.1 2024-11-24T17:56:10.544Z 2175.3 2024-11-24T17:56:34.983Z 2178.7 2024-11-24T17:57:00.908Z 2179.9 2024-11-24T17:57:10.026Z 2180.8 2024-11-24T17:57:16.879Z 2181.7 2024-11-24T17:57:24.058Z 2182.1 2024-11-24T17:57:28.998Z 2183.3 2024-11-24T17:57:40.414Z 2183.7 2024-11-24T17:57:49.085Z 2184.5 2024-11-24T17:57:58.964Z 2185.2 2024-11-24T17:58:07.787Z 2185.8 2024-11-24T17:58:15.555Z 2186.2 2024-11-24T17:58:20.494Z 2186.7 2024-11-24T17:58:27.208Z 2187.7 2024-11-24T17:58:36.523Z 2188.4 2024-11-24T17:58:44.634Z 2189 2024-11-24T17:58:53.128Z 2191.4 2024-11-24T17:59:18.011Z 2192.3 2024-11-24T17:59:28.980Z 2194.6 2024-11-24T17:59:51.605Z 2196.3 2024-11-24T18:00:09.131Z 2197 2024-11-24T18:00:17.288Z 2201.8 2024-11-24T18:00:53.972Z 2203.8 2024-11-24T18:01:09.112Z 2206 2024-11-24T18:01:26.276Z 2208.1 2024-11-24T18:01:42.471Z 2213 2024-11-24T18:02:20.372Z 2217.6 2024-11-24T18:02:55.379Z 2219.9 2024-11-24T18:03:12.999Z 2222.2 2024-11-24T18:03:30.522Z 2223.9 2024-11-24T18:03:43.666Z 2227.5 2024-11-24T18:04:11.196Z 2229 2024-11-24T18:04:23.187Z 2230.5 2024-11-24T18:04:34.889Z 2231.8 2024-11-24T18:04:45.606Z 2234 2024-11-24T18:05:04.163Z 2235.8 2024-11-24T18:05:20.016Z 2236.5 2024-11-24T18:05:26.203Z 2237 2024-11-24T18:05:31.500Z 2237.1 2024-11-24T18:05:36.556Z 2236.9 2024-11-24T18:05:39.938Z 2236.1 2024-11-24T18:05:44.230Z 2236.1 2024-11-24T18:05:49.761Z 2236.2 2024-11-24T18:05:55.160Z 2236.4 2024-11-24T18:06:00.820Z 2236.7 2024-11-24T18:06:06.094Z 2237.2 2024-11-24T18:06:10.811Z 2237.9 2024-11-24T18:06:16.409Z 2239.5 2024-11-24T18:06:30.164Z 2240.4 2024-11-24T18:06:37.844Z 2240.9 2024-11-24T18:06:43.736Z 2241.5 2024-11-24T18:06:50.597Z 2241.9 2024-11-24T18:06:56.153Z 2242 2024-11-24T18:07:00.727Z 2242 2024-11-24T18:07:05.617Z 2243.3 2024-11-24T18:07:18.571Z 2245.3 2024-11-24T18:07:35.065Z 2248.8 2024-11-24T18:08:04.060Z 2249.1 2024-11-24T18:08:10.342Z 2248.8 2024-11-24T18:08:11.845Z 2248.5 2024-11-24T18:08:13.348Z 2247.6 2024-11-24T18:08:17.393Z 2248 2024-11-24T18:08:21.005Z 2248.4 2024-11-24T18:08:24.617Z 2249.1 2024-11-24T18:08:29.946Z 2249.8 2024-11-24T18:08:35.462Z 2250.5 2024-11-24T18:08:40.978Z 2251.1 2024-11-24T18:08:45.651Z 2251.5 2024-11-24T18:08:48.831Z 2251.2 2024-11-24T18:08:49.496Z 2251.4 2024-11-24T18:08:51.045Z 2252.9 2024-11-24T18:09:02.667Z 2254 2024-11-24T18:09:11.128Z 2254.7 2024-11-24T18:09:16.450Z 2255.4 2024-11-24T18:09:21.772Z 2256.3 2024-11-24T18:09:28.624Z 2257.8 2024-11-24T18:09:39.978Z 2259.1 2024-11-24T18:09:50.254Z 2260.2 2024-11-24T18:09:58.715Z 2261.7 2024-11-24T18:10:10.069Z 2263.6 2024-11-24T18:10:24.564Z 2265.1 2024-11-24T18:10:35.918Z 2266.6 2024-11-24T18:10:48.488Z 2268.3 2024-11-24T18:11:02.203Z 2271.1 2024-11-24T18:11:25.185Z 2272.1 2024-11-24T18:11:33.095Z 2273.6 2024-11-24T18:11:44.582Z 2275 2024-11-24T18:11:55.615Z 2276.4 2024-11-24T18:12:06.648Z 2277.4 2024-11-24T18:12:14.220Z 2278.3 2024-11-24T18:12:21.034Z 2279.4 2024-11-24T18:12:29.406Z 2280 2024-11-24T18:12:35.127Z 2280.9 2024-11-24T18:12:42.273Z 2282.3 2024-11-24T18:12:52.917Z 2283.8 2024-11-24T18:13:04.271Z 2285.1 2024-11-24T18:13:14.547Z 2287 2024-11-24T18:13:29.042Z 2288.3 2024-11-24T18:13:39.317Z 2290.2 2024-11-24T18:13:55.541Z 2292.1 2024-11-24T18:14:11.161Z 2295.6 2024-11-24T18:14:42.567Z 2297.6 2024-11-24T18:14:59.606Z 2299.8 2024-11-24T18:15:18.279Z 2301.5 2024-11-24T18:15:32.055Z 2303.5 2024-11-24T18:15:47.561Z 2305.3 2024-11-24T18:16:02.514Z 2306.3 2024-11-24T18:16:10.291Z 2306.9 2024-11-24T18:16:15.411Z 2306.6 2024-11-24T18:16:18.417Z 2306 2024-11-24T18:16:22.333Z 2305.1 2024-11-24T18:16:25.173Z 2303.2 2024-11-24T18:16:28.759Z 2302.1 2024-11-24T18:16:33.051Z 2300.9 2024-11-24T18:16:36.391Z 2299.7 2024-11-24T18:16:39.372Z 2298.9 2024-11-24T18:16:43.664Z 2298.2 2024-11-24T18:16:46.504Z 2297.7 2024-11-24T18:16:50.420Z 2297.1 2024-11-24T18:16:53.260Z 2296.4 2024-11-24T18:16:56.099Z 2296.5 2024-11-24T18:16:59.523Z 2295.7 2024-11-24T18:17:01.930Z 2295.1 2024-11-24T18:17:04.770Z 2295 2024-11-24T18:17:08.683Z 2294.2 2024-11-24T18:17:12.023Z 2293.4 2024-11-24T18:17:16.302Z 2293.6 2024-11-24T18:17:20.261Z 2293.5 2024-11-24T18:17:23.867Z 2293.4 2024-11-24T18:17:27.472Z 2293.1 2024-11-24T18:17:30.312Z 2293.1 2024-11-24T18:17:34.144Z 2293.2 2024-11-24T18:17:38.224Z 2293.2 2024-11-24T18:17:43.130Z 2293.5 2024-11-24T18:17:47.394Z 2294.2 2024-11-24T18:17:53.793Z 2294.9 2024-11-24T18:18:00.192Z 2296.7 2024-11-24T18:18:14.662Z 2298 2024-11-24T18:18:24.896Z 2298.8 2024-11-24T18:18:31.517Z 2300.1 2024-11-24T18:18:42.347Z 2301.9 2024-11-24T18:18:56.876Z 2303.7 2024-11-24T18:19:11.829Z 2305.4 2024-11-24T18:19:25.628Z 2307.1 2024-11-24T18:19:39.066Z 2307.8 2024-11-24T18:19:44.567Z 2308.6 2024-11-24T18:19:51.213Z 2310.4 2024-11-24T18:20:05.304Z 2311.9 2024-11-24T18:20:17.383Z 2313.8 2024-11-24T18:20:34.421Z 2315.3 2024-11-24T18:20:47.792Z 2317.4 2024-11-24T18:21:06.582Z 2319.3 2024-11-24T18:21:23.621Z 2320.9 2024-11-24T18:21:38.141Z 2322.9 2024-11-24T18:21:56.177Z 2324.7 2024-11-24T18:22:12.478Z 2327.3 2024-11-24T18:22:35.828Z 2329.8 2024-11-24T18:22:55.284Z 2332.4 2024-11-24T18:23:17.148Z 2334.9 2024-11-24T18:23:38.887Z 2336.3 2024-11-24T18:23:49.621Z 2336 2024-11-24T18:23:52.461Z 2334.9 2024-11-24T18:23:56.377Z 2332.6 2024-11-24T18:24:02.126Z 2330.5 2024-11-24T18:24:06.225Z 2327.8 2024-11-24T18:24:11.779Z 2326.3 2024-11-24T18:24:15.214Z 2324.3 2024-11-24T18:24:18.585Z 2321.7 2024-11-24T18:24:24.018Z 2319.9 2024-11-24T18:24:29.411Z 2319.3 2024-11-24T18:24:32.107Z 2317.9 2024-11-24T18:24:35.543Z 2317.2 2024-11-24T18:24:38.239Z 2316 2024-11-24T18:24:41.016Z 2315.2 2024-11-24T18:24:44.386Z 2314.4 2024-11-24T18:24:46.515Z 2314 2024-11-24T18:24:49.292Z 2313.7 2024-11-24T18:24:50.640Z 2314.8 2024-11-24T18:24:59.237Z 2317.6 2024-11-24T18:25:24.492Z 2319.6 2024-11-24T18:25:40.946Z 2322.5 2024-11-24T18:26:05.209Z 2324.4 2024-11-24T18:26:21.664Z 2326.4 2024-11-24T18:26:37.613Z 2328 2024-11-24T18:26:49.575Z 2330.3 2024-11-24T18:27:06.029Z 2332.3 2024-11-24T18:27:20.469Z 2334.5 2024-11-24T18:27:37.508Z 2337.7 2024-11-24T18:28:03.263Z 2342.1 2024-11-24T18:28:34.589Z 2344.6 2024-11-24T18:28:56.267Z 2347.4 2024-11-24T18:29:19.762Z 2350.2 2024-11-24T18:29:43.718Z 2352.6 2024-11-24T18:30:05.456Z 2355.8 2024-11-24T18:30:32.511Z 2357.3 2024-11-24T18:30:44.151Z 2358.2 2024-11-24T18:30:52.609Z 2358.3 2024-11-24T18:30:58.008Z 2360.3 2024-11-24T18:31:15.278Z 2360.8 2024-11-24T18:31:20.887Z 2361 2024-11-24T18:31:26.547Z 2362.6 2024-11-24T18:31:38.701Z 2364.2 2024-11-24T18:31:51.354Z 2365.2 2024-11-24T18:31:59.131Z 2366.3 2024-11-24T18:32:07.533Z 2368.3 2024-11-24T18:32:24.803Z 2370.9 2024-11-24T18:32:46.566Z 2373.5 2024-11-24T18:33:06.687Z 2377.5 2024-11-24T18:33:42.420Z 2379.1 2024-11-24T18:33:54.579Z 2381.7 2024-11-24T18:34:18.075Z 2385.8 2024-11-24T18:34:54.512Z 2388.1 2024-11-24T18:35:14.449Z 2389.8 2024-11-24T18:35:27.887Z 2388.6 2024-11-24T18:35:31.985Z 2388.1 2024-11-24T18:35:35.608Z 2387.6 2024-11-24T18:35:39.231Z 2387.2 2024-11-24T18:35:42.855Z 2387.4 2024-11-24T18:35:47.842Z 2386.9 2024-11-24T18:35:50.619Z 2385.7 2024-11-24T18:35:53.989Z 2386.6 2024-11-24T18:36:01.884Z 2388 2024-11-24T18:36:12.732Z 2388.1 2024-11-24T18:36:18.130Z 2388.7 2024-11-24T18:36:25.385Z 2389.9 2024-11-24T18:36:35.493Z 2392.1 2024-11-24T18:36:52.687Z 2392.9 2024-11-24T18:37:00.143Z 2395.1 2024-11-24T18:37:17.337Z 2395.9 2024-11-24T18:37:24.794Z 2396.7 2024-11-24T18:37:32.251Z 2398.6 2024-11-24T18:37:46.629Z 2399.9 2024-11-24T18:37:56.494Z 2402.8 2024-11-24T18:38:19.211Z 2402.7 2024-11-24T18:38:21.753Z 2405.6 2024-11-24T18:38:47.134Z 2407.7 2024-11-24T18:39:03.084Z 2410.8 2024-11-24T18:39:27.347Z 2411.3 2024-11-24T18:39:31.145Z 2412.6 2024-11-24T18:39:41.310Z 2413.5 2024-11-24T18:39:48.254Z 2414.2 2024-11-24T18:39:53.552Z 2414.9 2024-11-24T18:39:58.850Z 2415.9 2024-11-24T18:40:06.492Z 2416.9 2024-11-24T18:40:14.135Z 2418.2 2024-11-24T18:40:24.369Z 2419.2 2024-11-24T18:40:32.011Z 2420.2 2024-11-24T18:40:39.892Z 2421.5 2024-11-24T18:40:49.911Z 2423 2024-11-24T18:41:01.566Z 2423.8 2024-11-24T18:41:07.703Z 2425.3 2024-11-24T18:41:19.357Z 2426.7 2024-11-24T18:41:30.082Z 2427.9 2024-11-24T18:41:39.288Z 2429.5 2024-11-24T18:41:51.963Z 2430.8 2024-11-24T18:42:02.127Z 2432.1 2024-11-24T18:42:12.115Z 2433.5 2024-11-24T18:42:22.839Z 2435.3 2024-11-24T18:42:37.080Z 2436.4 2024-11-24T18:42:45.677Z 2437.5 2024-11-24T18:42:54.003Z 2438.5 2024-11-24T18:43:02.250Z 2440.2 2024-11-24T18:43:15.383Z 2441.1 2024-11-24T18:43:22.288Z 2442.2 2024-11-24T18:43:30.885Z 2443.6 2024-11-24T18:43:42.345Z 2444.6 2024-11-24T18:43:50.369Z 2446.1 2024-11-24T18:44:01.721Z 2446.3 2024-11-24T18:44:05.423Z 2446.8 2024-11-24T18:44:11.539Z 2447 2024-11-24T18:44:15.241Z 2447.6 2024-11-24T18:44:21.228Z 2447.7 2024-11-24T18:44:25.616Z 2448 2024-11-24T18:44:30.354Z 2448.1 2024-11-24T18:44:31.423Z 2448.5 2024-11-24T18:44:37.946Z 2448.6 2024-11-24T18:44:40.633Z 2448.9 2024-11-24T18:44:45.372Z 2449.3 2024-11-24T18:44:50.432Z 2449.5 2024-11-24T18:44:55.419Z 2449.7 2024-11-24T18:44:58.399Z 2450 2024-11-24T18:45:02.325Z 2450.5 2024-11-24T18:45:08.382Z 2451 2024-11-24T18:45:14.439Z 2451.4 2024-11-24T18:45:18.716Z 2451.9 2024-11-24T18:45:24.130Z 2452.7 2024-11-24T18:45:31.405Z 2453.2 2024-11-24T18:45:36.156Z 2453.8 2024-11-24T18:45:41.957Z 2454.3 2024-11-24T18:45:46.630Z 2454.9 2024-11-24T18:45:51.819Z 2455.4 2024-11-24T18:45:56.492Z 2456.1 2024-11-24T18:46:02.646Z 2457.1 2024-11-24T18:46:11.536Z 2458.2 2024-11-24T18:46:20.888Z 2458.8 2024-11-24T18:46:26.008Z 2459.4 2024-11-24T18:46:31.197Z 2460 2024-11-24T18:46:36.441Z 2460.7 2024-11-24T18:46:42.299Z 2461.3 2024-11-24T18:46:47.198Z 2462 2024-11-24T18:46:53.056Z 2462.3 2024-11-24T18:46:55.616Z 2463 2024-11-24T18:47:01.843Z 2463.7 2024-11-24T18:47:08.070Z 2464.2 2024-11-24T18:47:12.157Z 2465.5 2024-11-24T18:47:22.014Z 2466 2024-11-24T18:47:25.799Z 2467.5 2024-11-24T18:47:37.153Z 2468.5 2024-11-24T18:47:44.721Z 2469.5 2024-11-24T18:47:52.289Z 2470.8 2024-11-24T18:48:02.136Z 2471.8 2024-11-24T18:48:09.705Z 2472.8 2024-11-24T18:48:17.274Z 2472.5 2024-11-24T18:48:20.254Z 2472.5 2024-11-24T18:48:23.005Z 2471.5 2024-11-24T18:48:26.328Z 2470.4 2024-11-24T18:48:29.718Z 2468.7 2024-11-24T18:48:34.562Z 2467.5 2024-11-24T18:48:38.148Z 2466.1 2024-11-24T18:48:41.934Z 2465.1 2024-11-24T18:48:44.774Z 2464.1 2024-11-24T18:48:47.780Z 2462.7 2024-11-24T18:48:52.072Z 2461.7 2024-11-24T18:48:55.412Z 2460.8 2024-11-24T18:48:59.035Z 2459.9 2024-11-24T18:49:02.375Z 2459.2 2024-11-24T18:49:05.215Z 2458.5 2024-11-24T18:49:08.606Z 2458 2024-11-24T18:49:11.929Z 2458.5 2024-11-24T18:49:18.044Z 2459.4 2024-11-24T18:49:26.372Z 2460.3 2024-11-24T18:49:34.236Z 2461.1 2024-11-24T18:49:41.086Z 2462.2 2024-11-24T18:49:50.438Z 2462.9 2024-11-24T18:49:55.890Z 2463.7 2024-11-24T18:50:02.585Z 2464.4 2024-11-24T18:50:08.267Z 2465.3 2024-11-24T18:50:15.223Z 2466.2 2024-11-24T18:50:22.432Z 2467.4 2024-11-24T18:50:31.515Z 2469.6 2024-11-24T18:50:48.185Z 2471.6 2024-11-24T18:51:03.470Z 2472.8 2024-11-24T18:51:12.598Z 2474 2024-11-24T18:51:21.918Z 2475 2024-11-24T18:51:29.998Z 2475.3 2024-11-24T18:51:35.654Z 2475.8 2024-11-24T18:51:41.940Z 2476.3 2024-11-24T18:51:48.226Z 2476.9 2024-11-24T18:51:54.864Z 2477.5 2024-11-24T18:52:01.501Z 2478.2 2024-11-24T18:52:09.176Z 2478.1 2024-11-24T18:52:14.339Z 2478.9 2024-11-24T18:52:21.189Z 2478.9 2024-11-24T18:52:25.041Z 2479.8 2024-11-24T18:52:33.500Z 2478.8 2024-11-24T18:52:38.402Z 2479.3 2024-11-24T18:52:45.240Z 2479.8 2024-11-24T18:52:50.654Z 2481.4 2024-11-24T18:53:02.861Z 2482.5 2024-11-24T18:53:11.185Z 2485 2024-11-24T18:53:31.803Z 2487.9 2024-11-24T18:53:57.259Z 2489.3 2024-11-24T18:54:09.221Z 2491.3 2024-11-24T18:54:25.524Z 2492.9 2024-11-24T18:54:39.354Z 2494.1 2024-11-24T18:54:49.883Z 2495.3 2024-11-24T18:54:59.543Z 2496.6 2024-11-24T18:55:09.428Z 2498.7 2024-11-24T18:55:25.400Z 2499.6 2024-11-24T18:55:32.356Z 2500.9 2024-11-24T18:55:43.186Z 2502.2 2024-11-24T18:55:53.351Z 2503.9 2024-11-24T18:56:08.668Z 2505.6 2024-11-24T18:56:23.786Z 2506.4 2024-11-24T18:56:30.805Z 2508.1 2024-11-24T18:56:45.923Z 2509.4 2024-11-24T18:56:57.721Z 2511.5 2024-11-24T18:57:16.390Z 2514.6 2024-11-24T18:57:43.782Z 2515.5 2024-11-24T18:57:50.902Z 2516.8 2024-11-24T18:58:02.445Z 2519.4 2024-11-24T18:58:26.041Z 2522.3 2024-11-24T18:58:51.894Z 2526.8 2024-11-24T18:59:28.008Z 2530.6 2024-11-24T18:59:55.920Z 2533.4 2024-11-24T19:00:16.263Z 2540.6 2024-11-24T19:01:08.099Z 2543.2 2024-11-24T19:01:28.442Z 2547.2 2024-11-24T19:01:56.645Z 2551.6 2024-11-24T19:02:28.545Z 2554.5 2024-11-24T19:02:48.888Z 2558 2024-11-24T19:03:13.152Z 2561.3 2024-11-24T19:03:37.076Z 2565.7 2024-11-24T19:04:08.975Z 2569 2024-11-24T19:04:32.900Z 2571.4 2024-11-24T19:04:52.405Z 2572 2024-11-24T19:04:58.097Z 2572.3 2024-11-24T19:05:02.073Z 2572.2 2024-11-24T19:05:04.600Z 2572.8 2024-11-24T19:05:13.259Z 2572.7 2024-11-24T19:05:15.786Z 2573 2024-11-24T19:05:22.102Z 2573.5 2024-11-24T19:05:28.869Z 2574.1 2024-11-24T19:05:34.561Z 2575.6 2024-11-24T19:05:46.870Z 2576.1 2024-11-24T19:05:50.669Z 2577.1 2024-11-24T19:05:58.842Z 2579 2024-11-24T19:06:13.278Z 2579.8 2024-11-24T19:06:19.496Z 2581.4 2024-11-24T19:06:31.934Z 2581.7 2024-11-24T19:06:38.508Z 2582.3 2024-11-24T19:06:45.168Z 2582.6 2024-11-24T19:06:50.413Z 2583.4 2024-11-24T19:06:57.404Z 2585.8 2024-11-24T19:07:16.879Z 2586.4 2024-11-24T19:07:23.295Z 2586.8 2024-11-24T19:07:29.767Z 2587.1 2024-11-24T19:07:35.942Z 2587.4 2024-11-24T19:07:40.889Z 2587.7 2024-11-24T19:07:46.307Z 2587.9 2024-11-24T19:07:53.155Z 2588 2024-11-24T19:07:55.721Z 2588.2 2024-11-24T19:08:00.091Z 2588.3 2024-11-24T19:08:02.658Z 2588.5 2024-11-24T19:08:06.360Z 2588.9 2024-11-24T19:08:12.320Z 2589.4 2024-11-24T19:08:17.930Z 2589.8 2024-11-24T19:08:24.401Z 2589.8 2024-11-24T19:08:27.575Z 2589.9 2024-11-24T19:08:31.748Z 2590.3 2024-11-24T19:08:36.739Z 2591 2024-11-24T19:08:42.966Z 2591.9 2024-11-24T19:08:50.132Z 2593.1 2024-11-24T19:08:59.222Z 2595.2 2024-11-24T19:09:15.128Z 2596.7 2024-11-24T19:09:26.595Z 2599.3 2024-11-24T19:09:48.427Z 2602 2024-11-24T19:10:11.514Z 2605.6 2024-11-24T19:10:43.680Z 2609 2024-11-24T19:11:14.523Z 2612.1 2024-11-24T19:11:42.700Z 2614.6 2024-11-24T19:12:04.216Z 2617.1 2024-11-24T19:12:25.731Z 2619.7 2024-11-24T19:12:49.206Z 2623.5 2024-11-24T19:13:19.641Z 2627 2024-11-24T19:13:51.423Z 2630.3 2024-11-24T19:14:20.682Z 2632 2024-11-24T19:14:34.510Z 2634.5 2024-11-24T19:14:56.716Z 2636.6 2024-11-24T19:15:15.384Z 2639.8 2024-11-24T19:15:44.444Z 2641.8 2024-11-24T19:16:00.582Z 2644.6 2024-11-24T19:16:25.028Z 2646.8 2024-11-24T19:16:44.959Z 2649.2 2024-11-24T19:17:05.876Z 2651.3 2024-11-24T19:17:23.172Z 2652.7 2024-11-24T19:17:33.816Z 2653.2 2024-11-24T19:17:41.735Z 2653.9 2024-11-24T19:17:48.388Z 2653.4 2024-11-24T19:17:50.808Z 2654 2024-11-24T19:17:57.065Z 2654.3 2024-11-24T19:18:02.310Z 2654.8 2024-11-24T19:18:08.827Z 2654.5 2024-11-24T19:18:12.613Z 2654.7 2024-11-24T19:18:15.902Z 2654.5 2024-11-24T19:18:18.741Z 2653.9 2024-11-24T19:18:22.095Z 2653.4 2024-11-24T19:18:25.448Z 2652.6 2024-11-24T19:18:29.364Z 2652.4 2024-11-24T19:18:33.251Z 2652 2024-11-24T19:18:35.671Z 2652.3 2024-11-24T19:18:38.356Z 2653.2 2024-11-24T19:18:45.209Z 2654.7 2024-11-24T19:18:56.892Z 2656.9 2024-11-24T19:19:13.688Z 2657.8 2024-11-24T19:19:20.697Z 2659.6 2024-11-24T19:19:36.024Z 2663.1 2024-11-24T19:20:03.782Z 2662.7 2024-11-24T19:20:05.272Z 2663.1 2024-11-24T19:20:08.758Z 2664.3 2024-11-24T19:20:19.016Z 2664.6 2024-11-24T19:20:21.344Z 2665.5 2024-11-24T19:20:29.221Z 2665.4 2024-11-24T19:20:29.886Z 2665.5 2024-11-24T19:20:31.246Z 2665.6 2024-11-24T19:20:33.667Z 2666 2024-11-24T19:20:37.663Z 2666.3 2024-11-24T19:20:43.854Z 2666.4 2024-11-24T19:20:45.215Z 2667.4 2024-11-24T19:20:53.100Z 2668.1 2024-11-24T19:20:58.829Z 2668.1 2024-11-24T19:20:58.829Z 2668.8 2024-11-24T19:21:04.158Z 2668.1 2024-11-24T19:21:06.152Z 2668.4 2024-11-24T19:21:08.848Z 2668.8 2024-11-24T19:21:12.334Z 2669.3 2024-11-24T19:21:16.458Z 2669.5 2024-11-24T19:21:19.179Z 2669.8 2024-11-24T19:21:21.507Z 2670.2 2024-11-24T19:21:24.695Z 2671.7 2024-11-24T19:21:37.192Z 2672.5 2024-11-24T19:21:43.812Z 2673.3 2024-11-24T19:21:50.459Z 2673.8 2024-11-24T19:21:54.582Z 2674.5 2024-11-24T19:21:59.883Z 2675.1 2024-11-24T19:22:05.043Z 2675.7 2024-11-24T19:22:10.202Z 2675.8 2024-11-24T19:22:12.167Z 2676.3 2024-11-24T19:22:15.953Z 2676.3 2024-11-24T19:22:16.713Z 2676 2024-11-24T19:22:17.377Z 2675.2 2024-11-24T19:22:18.868Z 2674.3 2024-11-24T19:22:20.358Z 2674.3 2024-11-24T19:22:20.358Z 2673.5 2024-11-24T19:22:22.352Z 2672.7 2024-11-24T19:22:25.094Z 2672.7 2024-11-24T19:22:26.176Z 2672.5 2024-11-24T19:22:29.558Z 2672.6 2024-11-24T19:22:31.978Z 2673.3 2024-11-24T19:22:37.708Z 2675.1 2024-11-24T19:22:53.462Z 2676.3 2024-11-24T19:23:03.663Z 2676.9 2024-11-24T19:23:09.050Z 2677.4 2024-11-24T19:23:13.174Z 2678.6 2024-11-24T19:23:23.947Z 2678.9 2024-11-24T19:23:26.275Z 2679.5 2024-11-24T19:23:31.662Z 2679.7 2024-11-24T19:23:33.206Z 2680.3 2024-11-24T19:23:37.862Z 2681.8 2024-11-24T19:23:51.201Z 2682.9 2024-11-24T19:24:00.690Z 2684 2024-11-24T19:24:10.180Z 2683.1 2024-11-24T19:24:11.683Z 2681.8 2024-11-24T19:24:14.089Z 2681.5 2024-11-24T19:24:14.754Z 2682.7 2024-11-24T19:24:24.956Z 2683.2 2024-11-24T19:24:29.079Z 2684.2 2024-11-24T19:24:37.327Z 2684.7 2024-11-24T19:24:41.450Z 2685.2 2024-11-24T19:24:45.235Z 2685.4 2024-11-24T19:24:47.536Z 2686 2024-11-24T19:24:52.724Z 2686.2 2024-11-24T19:24:56.028Z 2686.6 2024-11-24T19:24:59.739Z 2686.7 2024-11-24T19:25:01.719Z 2686.9 2024-11-24T19:25:04.020Z 2686.5 2024-11-24T19:25:06.427Z 2686.6 2024-11-24T19:25:08.406Z 2686.4 2024-11-24T19:25:10.300Z 2686.8 2024-11-24T19:25:16.538Z 2686.6 2024-11-24T19:25:18.431Z 2686.5 2024-11-24T19:25:19.378Z 2686.7 2024-11-24T19:25:23.338Z 2687.3 2024-11-24T19:25:27.984Z 2687.5 2024-11-24T19:25:29.533Z 2688.2 2024-11-24T19:25:35.034Z 2688.4 2024-11-24T19:25:36.583Z 2688.6 2024-11-24T19:25:38.132Z 2688.9 2024-11-24T19:25:41.450Z 2689.3 2024-11-24T19:25:45.811Z 2689.2 2024-11-24T19:25:46.758Z 2689.6 2024-11-24T19:25:49.855Z 2689.6 2024-11-24T19:25:51.573Z 2689.9 2024-11-24T19:25:54.892Z 2690.5 2024-11-24T19:26:00.693Z 2690.7 2024-11-24T19:26:03.673Z 2690.9 2024-11-24T19:26:06.653Z 2690.9 2024-11-24T19:26:06.653Z 2691.1 2024-11-24T19:26:09.633Z 2691.6 2024-11-24T19:26:13.720Z 2692.6 2024-11-24T19:26:21.601Z 2692.5 2024-11-24T19:26:23.104Z 2694.2 2024-11-24T19:26:38.635Z 2695.7 2024-11-24T19:26:50.102Z 2696.4 2024-11-24T19:26:55.604Z 2697.3 2024-11-24T19:27:03.512Z 2697.9 2024-11-24T19:27:08.899Z 2699.3 2024-11-24T19:27:19.902Z 2699.6 2024-11-24T19:27:22.239Z 2700.1 2024-11-24T19:27:26.326Z 2700.3 2024-11-24T19:27:27.874Z 2700.4 2024-11-24T19:27:28.944Z 2701.6 2024-11-24T19:27:38.034Z 2701.5 2024-11-24T19:27:39.537Z 2701.8 2024-11-24T19:27:42.097Z 2704.7 2024-11-24T19:28:04.061Z 2706.1 2024-11-24T19:28:15.064Z 2707.3 2024-11-24T19:28:24.703Z 2707.6 2024-11-24T19:28:27.263Z 2708.3 2024-11-24T19:28:32.765Z 2708.8 2024-11-24T19:28:36.852Z 2709.3 2024-11-24T19:28:40.939Z 2709.6 2024-11-24T19:28:43.499Z 2710.2 2024-11-24T19:28:48.619Z 2709.8 2024-11-24T19:28:49.283Z 2710 2024-11-24T19:28:50.832Z 2710.1 2024-11-24T19:28:53.519Z 2710.2 2024-11-24T19:28:54.589Z 2711.2 2024-11-24T19:29:02.158Z 2711.9 2024-11-24T19:29:07.887Z 2713.7 2024-11-24T19:29:24.188Z 2715.4 2024-11-24T19:29:39.221Z 2717.6 2024-11-24T19:29:57.258Z 2718.6 2024-11-24T19:30:05.283Z 2720.7 2024-11-24T19:30:23.319Z 2721.7 2024-11-24T19:30:31.344Z 2723.5 2024-11-24T19:30:47.645Z 2724.8 2024-11-24T19:30:59.128Z 2725.2 2024-11-24T19:31:02.614Z 2726.5 2024-11-24T19:31:14.097Z 2727.9 2024-11-24T19:31:26.840Z 2730.2 2024-11-24T19:31:46.960Z 2731.5 2024-11-24T19:31:58.444Z 2733.1 2024-11-24T19:32:12.190Z 2735 2024-11-24T19:32:28.196Z 2736.3 2024-11-24T19:32:39.556Z 2737.4 2024-11-24T19:32:49.045Z 2738.1 2024-11-24T19:32:54.775Z 2738.4 2024-11-24T19:32:57.103Z 2738.7 2024-11-24T19:32:59.431Z 2739.4 2024-11-24T19:33:05.160Z 2739.4 2024-11-24T19:33:05.160Z 2740.6 2024-11-24T19:33:14.800Z 2741.7 2024-11-24T19:33:23.785Z 2742 2024-11-24T19:33:26.113Z 2743.8 2024-11-24T19:33:40.905Z 2744.1 2024-11-24T19:33:43.233Z 2745.3 2024-11-24T19:33:52.873Z 2745.3 2024-11-24T19:33:52.873Z 2746.6 2024-11-24T19:34:03.038Z 2748 2024-11-24T19:34:13.655Z 2749.2 2024-11-24T19:34:22.745Z 2750.1 2024-11-24T19:34:29.558Z 2750.4 2024-11-24T19:34:31.886Z 2751.4 2024-11-24T19:34:39.454Z 2752.1 2024-11-24T19:34:44.759Z 2753.1 2024-11-24T19:34:52.327Z 2753.9 2024-11-24T19:34:58.385Z 2756.4 2024-11-24T19:35:17.318Z 2757.6 2024-11-24T19:35:26.408Z 2758.2 2024-11-24T19:35:30.972Z 2758.8 2024-11-24T19:35:35.619Z 2759.3 2024-11-24T19:35:39.403Z 2760 2024-11-24T19:35:44.732Z 2760.3 2024-11-24T19:35:47.060Z 2760.9 2024-11-24T19:35:51.706Z 2761.6 2024-11-24T19:35:57.011Z 2762.4 2024-11-24T19:36:03.069Z 2762.6 2024-11-24T19:36:04.617Z 2763.1 2024-11-24T19:36:08.419Z 2764.1 2024-11-24T19:36:15.987Z 2764.3 2024-11-24T19:36:17.536Z 2764.2 2024-11-24T19:36:18.200Z 2764.5 2024-11-24T19:36:20.528Z 2765.1 2024-11-24T19:36:25.174Z 2765.3 2024-11-24T19:36:26.723Z 2765.6 2024-11-24T19:36:29.051Z 2765.8 2024-11-24T19:36:30.600Z 2766.5 2024-11-24T19:36:35.928Z 2767.6 2024-11-24T19:36:44.330Z 2767.9 2024-11-24T19:36:46.625Z 2768.1 2024-11-24T19:36:48.174Z 2768.1 2024-11-24T19:36:48.174Z 2768.3 2024-11-24T19:36:49.922Z 2768.9 2024-11-24T19:36:54.512Z 2769.8 2024-11-24T19:37:02.063Z 2770 2024-11-24T19:37:04.182Z 2770.2 2024-11-24T19:37:05.930Z 2771 2024-11-24T19:37:13.308Z 2771.4 2024-11-24T19:37:16.997Z 2771.6 2024-11-24T19:37:18.745Z 2771.9 2024-11-24T19:37:21.430Z 2772 2024-11-24T19:37:22.499Z 2772.3 2024-11-24T19:37:25.196Z 2772.8 2024-11-24T19:37:29.365Z 2772.9 2024-11-24T19:37:30.435Z 2773.5 2024-11-24T19:37:35.624Z 2773.7 2024-11-24T19:37:37.762Z 2774.2 2024-11-24T19:37:42.436Z 2774.5 2024-11-24T19:37:44.995Z 2774.8 2024-11-24T19:37:47.692Z 2775.5 2024-11-24T19:37:54.707Z 2775.9 2024-11-24T19:37:58.320Z 2776.1 2024-11-24T19:38:00.620Z 2776.4 2024-11-24T19:38:03.696Z 2776.7 2024-11-24T19:38:07.015Z 2777 2024-11-24T19:38:09.575Z 2777.2 2024-11-24T19:38:11.875Z 2777.3 2024-11-24T19:38:13.236Z 2777.4 2024-11-24T19:38:14.305Z 2777.6 2024-11-24T19:38:16.444Z 2777.7 2024-11-24T19:38:17.513Z 2777.7 2024-11-24T19:38:17.513Z 2777.9 2024-11-24T19:38:19.814Z 2778 2024-11-24T19:38:20.873Z 2778.9 2024-11-24T19:38:30.829Z 2779 2024-11-24T19:38:33.249Z 2779.2 2024-11-24T19:38:37.022Z 2779.2 2024-11-24T19:38:38.104Z 2779.1 2024-11-24T19:38:42.497Z 2779 2024-11-24T19:38:43.826Z 2779.2 2024-11-24T19:38:48.784Z 2779.9 2024-11-24T19:38:54.229Z 2780.7 2024-11-24T19:39:00.849Z 2781 2024-11-24T19:39:03.144Z 2782.2 2024-11-24T19:39:12.784Z 2782.6 2024-11-24T19:39:16.270Z 2782.2 2024-11-24T19:39:17.216Z 2781.4 2024-11-24T19:39:18.564Z 2780.5 2024-11-24T19:39:20.067Z 2783.4 2024-11-24T19:39:44.132Z 2784.6 2024-11-24T19:39:53.772Z 2785.4 2024-11-24T19:40:00.392Z 2787.4 2024-11-24T19:40:17.662Z 2789.3 2024-11-24T19:40:33.668Z 2790 2024-11-24T19:40:39.170Z 2791.6 2024-11-24T19:40:52.410Z 2792.3 2024-11-24T19:40:57.912Z 2794.2 2024-11-24T19:41:13.051Z 2795.3 2024-11-24T19:41:22.246Z 2797.2 2024-11-24T19:41:38.398Z 2797.6 2024-11-24T19:41:41.467Z 2798.3 2024-11-24T19:41:47.197Z 2799.4 2024-11-24T19:41:56.183Z 2800.2 2024-11-24T19:42:03.154Z 2800.9 2024-11-24T19:42:08.884Z 2802.3 2024-11-24T19:42:19.601Z 2803 2024-11-24T19:42:25.103Z 2804.1 2024-11-24T19:42:34.088Z 2806 2024-11-24T19:42:50.241Z 2807 2024-11-24T19:42:58.122Z 2808.8 2024-11-24T19:43:13.041Z 2808.4 2024-11-24T19:43:13.988Z 2809.2 2024-11-24T19:43:20.608Z 2810.4 2024-11-24T19:43:30.810Z 2810.4 2024-11-24T19:43:31.569Z 2811 2024-11-24T19:43:36.138Z 2811.4 2024-11-24T19:43:39.207Z 2812.4 2024-11-24T19:43:46.856Z 2812.5 2024-11-24T19:43:47.915Z 2813 2024-11-24T19:43:51.713Z 2813.1 2024-11-24T19:43:52.773Z 2814.6 2024-11-24T19:44:06.112Z 2816.8 2024-11-24T19:44:25.945Z 2818.8 2024-11-24T19:44:43.982Z 2819 2024-11-24T19:44:45.526Z 2819.4 2024-11-24T19:44:49.012Z 2819.9 2024-11-24T19:44:53.135Z 2819.7 2024-11-24T19:44:54.082Z 2819.8 2024-11-24T19:44:55.142Z 2822.2 2024-11-24T19:45:15.495Z 2823.3 2024-11-24T19:45:24.984Z 2824.8 2024-11-24T19:45:38.323Z 2825.1 2024-11-24T19:45:40.867Z 2825.2 2024-11-24T19:45:41.927Z 2825.9 2024-11-24T19:45:47.443Z 2826.4 2024-11-24T19:45:51.567Z 2828.9 2024-11-24T19:46:13.158Z 2832.6 2024-11-24T19:46:45.034Z 2833.5 2024-11-24T19:46:52.911Z 2834 2024-11-24T19:46:57.034Z 2833.7 2024-11-24T19:47:00.015Z 2834.8 2024-11-24T19:47:09.209Z 2835.1 2024-11-24T19:47:11.504Z 2834.6 2024-11-24T19:47:12.451Z 2835.4 2024-11-24T19:47:19.423Z 2834.5 2024-11-24T19:47:20.926Z 2835.1 2024-11-24T19:47:25.494Z 2835.7 2024-11-24T19:47:30.063Z 2836.6 2024-11-24T19:47:37.184Z 2836.7 2024-11-24T19:47:38.243Z 2836.5 2024-11-24T19:47:39.190Z 2836.2 2024-11-24T19:47:40.136Z 2835.9 2024-11-24T19:47:40.810Z 2835.3 2024-11-24T19:47:42.313Z 2834.2 2024-11-24T19:47:45.667Z 2833.6 2024-11-24T19:47:47.170Z 2832 2024-11-24T19:47:49.947Z 2832.9 2024-11-24T19:47:57.824Z 2832.7 2024-11-24T19:48:00.805Z 2832.9 2024-11-24T19:48:06.844Z 2832.5 2024-11-24T19:48:08.737Z 2832.3 2024-11-24T19:48:09.684Z 2832.5 2024-11-24T19:48:13.348Z 2832.5 2024-11-24T19:48:15.051Z 2833.4 2024-11-24T19:48:22.171Z 2833.2 2024-11-24T19:48:23.118Z 2833.3 2024-11-24T19:48:25.778Z 2833.6 2024-11-24T19:48:28.322Z 2833.8 2024-11-24T19:48:31.986Z 2834.1 2024-11-24T19:48:34.530Z 2834.8 2024-11-24T19:48:40.031Z 2834.8 2024-11-24T19:48:41.734Z 2834.6 2024-11-24T19:48:43.628Z 2834.5 2024-11-24T19:48:46.155Z 2834.5 2024-11-24T19:48:50.600Z 2833.8 2024-11-24T19:48:55.333Z 2834 2024-11-24T19:48:56.877Z 2834.4 2024-11-24T19:48:59.966Z 2835.2 2024-11-24T19:49:06.026Z 2835.1 2024-11-24T19:49:06.973Z 2834.8 2024-11-24T19:49:10.313Z 2834.5 2024-11-24T19:49:12.206Z 2834.5 2024-11-24T19:49:13.910Z 2834.8 2024-11-24T19:49:19.512Z 2834.9 2024-11-24T19:49:23.858Z 2834.8 2024-11-24T19:49:24.804Z 2835.6 2024-11-24T19:49:31.410Z 2835.5 2024-11-24T19:49:32.900Z 2834.7 2024-11-24T19:49:36.687Z 2834.5 2024-11-24T19:49:37.633Z 2835.5 2024-11-24T19:49:45.201Z 2835.5 2024-11-24T19:49:46.904Z 2834.8 2024-11-24T19:49:49.311Z 2834.6 2024-11-24T19:49:50.801Z 2831.9 2024-11-24T19:49:54.424Z 2832.8 2024-11-24T19:50:02.333Z 2833.4 2024-11-24T19:50:06.377Z 2831.7 2024-11-24T19:50:10.164Z 2832 2024-11-24T19:50:12.708Z 2832 2024-11-24T19:50:15.842Z 2832.4 2024-11-24T19:50:18.930Z 2832.5 2024-11-24T19:50:19.990Z 2830.4 2024-11-24T19:50:23.343Z 2829.9 2024-11-24T19:50:24.290Z 2827.6 2024-11-24T19:50:27.643Z 2827.1 2024-11-24T19:50:30.386Z 2826.6 2024-11-24T19:50:33.128Z 2824.9 2024-11-24T19:50:35.257Z 2823.8 2024-11-24T19:50:36.605Z 2822.7 2024-11-24T19:50:39.012Z 2822.2 2024-11-24T19:50:40.502Z 2821.7 2024-11-24T19:50:41.992Z 2821.7 2024-11-24T19:50:42.752Z 2822.4 2024-11-24T19:50:48.268Z 2821.8 2024-11-24T19:50:49.215Z 2823.1 2024-11-24T19:51:00.046Z 2823.1 2024-11-24T19:51:01.565Z 2822.6 2024-11-24T19:51:02.239Z 2824.3 2024-11-24T19:51:16.758Z 2826.7 2024-11-24T19:51:34.795Z 2828.4 2024-11-24T19:51:47.567Z 2827.8 2024-11-24T19:51:48.514Z 2829.6 2024-11-24T19:52:04.674Z 2829.1 2024-11-24T19:52:06.164Z 2829.1 2024-11-24T19:52:06.924Z 2829.2 2024-11-24T19:52:09.458Z 2828.7 2024-11-24T19:52:12.200Z 2828.8 2024-11-24T19:52:13.985Z 2828.3 2024-11-24T19:52:15.475Z 2827.7 2024-11-24T19:52:16.422Z 2828.3 2024-11-24T19:52:20.467Z 2828.8 2024-11-24T19:52:24.590Z 2830 2024-11-24T19:52:33.609Z 2831.1 2024-11-24T19:52:43.098Z 2831.6 2024-11-24T19:52:47.222Z 2832.2 2024-11-24T19:52:51.266Z 2833.3 2024-11-24T19:52:59.355Z 2834.3 2024-11-24T19:53:07.004Z 2834.8 2024-11-24T19:53:11.128Z 2835.4 2024-11-24T19:53:15.696Z 2837.6 2024-11-24T19:53:32.359Z 2836.5 2024-11-24T19:53:33.862Z 2837.6 2024-11-24T19:53:43.351Z 2837.6 2024-11-24T19:53:44.111Z 2838.2 2024-11-24T19:53:48.155Z 2838.1 2024-11-24T19:53:49.484Z 2837.6 2024-11-24T19:53:50.975Z 2836.4 2024-11-24T19:53:53.381Z 2835.3 2024-11-24T19:53:55.275Z 2833.5 2024-11-24T19:53:58.114Z 2832.4 2024-11-24T19:54:00.008Z 2832.9 2024-11-24T19:54:04.052Z 2833.5 2024-11-24T19:54:09.439Z 2835.2 2024-11-24T19:54:22.211Z 2835.8 2024-11-24T19:54:26.255Z 2834.6 2024-11-24T19:54:27.758Z 2835.2 2024-11-24T19:54:33.145Z 2836.3 2024-11-24T19:54:41.470Z 2835.7 2024-11-24T19:54:42.145Z 2835.1 2024-11-24T19:54:42.819Z 2834 2024-11-24T19:54:44.712Z 2834 2024-11-24T19:54:44.712Z 2834 2024-11-24T19:54:45.471Z 2834.5 2024-11-24T19:54:49.595Z 2833.3 2024-11-24T19:54:51.488Z 2836.7 2024-11-24T19:55:15.755Z 2838.4 2024-11-24T19:55:28.527Z 2839 2024-11-24T19:55:33.914Z 2839.5 2024-11-24T19:55:37.958Z 2840.4 2024-11-24T19:55:45.835Z 2841.4 2024-11-24T19:55:53.432Z 2841.9 2024-11-24T19:55:57.556Z 2842.8 2024-11-24T19:56:05.433Z 2843.2 2024-11-24T19:56:08.613Z 2844.5 2024-11-24T19:56:20.349Z 2848 2024-11-24T19:56:50.176Z 2848.5 2024-11-24T19:56:54.221Z 2848.9 2024-11-24T19:56:57.707Z 2848.5 2024-11-24T19:56:58.381Z 2848 2024-11-24T19:56:59.055Z 2848.5 2024-11-24T19:57:03.178Z 2848.5 2024-11-24T19:57:03.938Z 2850.9 2024-11-24T19:57:24.550Z 2852.1 2024-11-24T19:57:34.189Z 2852.1 2024-11-24T19:57:34.949Z 2852.9 2024-11-24T19:57:41.086Z 2852.9 2024-11-24T19:57:41.086Z 2852.7 2024-11-24T19:57:42.415Z 2852 2024-11-24T19:57:45.158Z 2852.4 2024-11-24T19:57:48.227Z 2853.4 2024-11-24T19:57:56.474Z 2853.7 2024-11-24T19:57:59.159Z 2853.7 2024-11-24T19:57:59.918Z 2853.6 2024-11-24T19:58:00.583Z 2853.4 2024-11-24T19:58:01.912Z 2852.4 2024-11-24T19:58:03.805Z 2852.7 2024-11-24T19:58:06.490Z 2853.4 2024-11-24T19:58:11.788Z 2854.4 2024-11-24T19:58:20.807Z 2855.5 2024-11-24T19:58:29.404Z 2855.6 2024-11-24T19:58:30.463Z 2856.7 2024-11-24T19:58:39.060Z 2858.7 2024-11-24T19:58:56.532Z 2860.2 2024-11-24T19:59:07.886Z 2861.3 2024-11-24T19:59:17.375Z 2861.5 2024-11-24T19:59:19.494Z 2862.2 2024-11-24T19:59:25.011Z 2863.3 2024-11-24T19:59:34.029Z 2864.2 2024-11-24T19:59:40.882Z 2865.3 2024-11-24T19:59:50.371Z 2865.6 2024-11-24T19:59:52.915Z 2865.7 2024-11-24T19:59:53.975Z 2865.9 2024-11-24T19:59:56.094Z 2864.9 2024-11-24T19:59:57.442Z 2866.7 2024-11-24T20:00:11.067Z 2866.8 2024-11-24T20:00:12.127Z 2866.6 2024-11-24T20:00:14.231Z 2867.8 2024-11-24T20:00:23.250Z 2868.5 2024-11-24T20:00:28.766Z 2869.7 2024-11-24T20:00:37.784Z 2870.9 2024-11-24T20:00:48.558Z 2871.6 2024-11-24T20:00:54.238Z 2872.5 2024-11-24T20:01:01.158Z 2874.1 2024-11-24T20:01:14.450Z 2874.9 2024-11-24T20:01:21.096Z 2875 2024-11-24T20:01:22.156Z 2874.7 2024-11-24T20:01:23.646Z 2875.7 2024-11-24T20:01:31.556Z 2875.7 2024-11-24T20:01:35.431Z 2874.7 2024-11-24T20:01:36.934Z 2874.3 2024-11-24T20:01:37.881Z 2875.1 2024-11-24T20:01:44.527Z 2875.8 2024-11-24T20:01:50.207Z 2875.3 2024-11-24T20:01:51.153Z 2877.9 2024-11-24T20:02:11.274Z 2878.5 2024-11-24T20:02:15.318Z 2876.9 2024-11-24T20:02:17.447Z 2876.4 2024-11-24T20:02:18.121Z 2875.9 2024-11-24T20:02:19.067Z 2875.1 2024-11-24T20:02:20.961Z 2874.2 2024-11-24T20:02:22.854Z 2875.4 2024-11-24T20:02:31.872Z 2875.6 2024-11-24T20:02:33.416Z 2874.4 2024-11-24T20:02:34.765Z 2877.5 2024-11-24T20:03:01.407Z 2878.4 2024-11-24T20:03:08.328Z 2879.2 2024-11-24T20:03:14.974Z 2878.8 2024-11-24T20:03:15.920Z 2878.8 2024-11-24T20:03:15.920Z 2879.4 2024-11-24T20:03:21.307Z 2882.4 2024-11-24T20:03:43.045Z 2884.2 2024-11-24T20:03:55.817Z 2885 2024-11-24T20:04:02.463Z 2884 2024-11-24T20:04:03.966Z 2885.2 2024-11-24T20:04:12.985Z 2885.6 2024-11-24T20:04:16.571Z 2885.5 2024-11-24T20:04:19.480Z 2887 2024-11-24T20:04:32.851Z 2887.5 2024-11-24T20:04:37.488Z 2888.8 2024-11-24T20:04:48.847Z 2888.9 2024-11-24T20:04:49.907Z 2889.7 2024-11-24T20:04:56.553Z 2889.4 2024-11-24T20:05:00.762Z 2888.5 2024-11-24T20:05:02.655Z 2887.5 2024-11-24T20:05:04.158Z 2887.6 2024-11-24T20:05:05.218Z 2887 2024-11-24T20:05:08.199Z 2887.4 2024-11-24T20:05:11.785Z 2888.3 2024-11-24T20:05:18.705Z 2888.3 2024-11-24T20:05:19.465Z 2888.4 2024-11-24T20:05:21.249Z 2887.4 2024-11-24T20:05:23.142Z 2886.9 2024-11-24T20:05:24.089Z 2886.4 2024-11-24T20:05:25.036Z 2886.6 2024-11-24T20:05:27.867Z 2886.1 2024-11-24T20:05:28.814Z 2885.6 2024-11-24T20:05:29.760Z 2885.2 2024-11-24T20:05:32.503Z 2887.6 2024-11-24T20:05:50.540Z 2888.8 2024-11-24T20:06:01.313Z 2888.8 2024-11-24T20:06:01.313Z 2889.5 2024-11-24T20:06:06.829Z 2889.5 2024-11-24T20:06:07.589Z 2889 2024-11-24T20:06:08.535Z 2888.4 2024-11-24T20:06:09.210Z 2887.9 2024-11-24T20:06:10.156Z 2887.4 2024-11-24T20:06:11.103Z 2886.9 2024-11-24T20:06:12.049Z 2886.9 2024-11-24T20:06:12.049Z 2886.4 2024-11-24T20:06:13.540Z 2886.5 2024-11-24T20:06:14.599Z 2887.7 2024-11-24T20:06:25.373Z 2887.9 2024-11-24T20:06:28.204Z 2887.9 2024-11-24T20:06:28.963Z 2888 2024-11-24T20:06:30.748Z 2889.2 2024-11-24T20:06:39.767Z 2889.8 2024-11-24T20:06:43.811Z 2889.8 2024-11-24T20:06:43.811Z 2888.7 2024-11-24T20:06:45.314Z 2888.2 2024-11-24T20:06:46.261Z 2888.2 2024-11-24T20:06:46.261Z 2887.3 2024-11-24T20:06:49.847Z 2886.3 2024-11-24T20:06:51.740Z 2886.4 2024-11-24T20:06:54.274Z 2885.9 2024-11-24T20:06:55.221Z 2886.1 2024-11-24T20:06:58.052Z 2886.7 2024-11-24T20:07:02.621Z 2886.2 2024-11-24T20:07:03.295Z 2886.9 2024-11-24T20:07:08.952Z 2888.3 2024-11-24T20:07:19.984Z 2888.5 2024-11-24T20:07:22.816Z 2889.7 2024-11-24T20:07:31.834Z 2891 2024-11-24T20:07:42.665Z 2891.1 2024-11-24T20:07:44.450Z 2891.2 2024-11-24T20:07:46.234Z 2891.9 2024-11-24T20:07:51.556Z 2891.5 2024-11-24T20:07:53.047Z 2891.6 2024-11-24T20:07:54.831Z 2891 2024-11-24T20:07:56.936Z 2891.6 2024-11-24T20:08:01.626Z 2890.5 2024-11-24T20:08:05.212Z 2889.5 2024-11-24T20:08:08.798Z 2888.9 2024-11-24T20:08:10.903Z 2889 2024-11-24T20:08:14.948Z 2889.6 2024-11-24T20:08:19.517Z 2890.7 2024-11-24T20:08:29.006Z 2891.3 2024-11-24T20:08:34.393Z 2891.8 2024-11-24T20:08:38.437Z 2891.9 2024-11-24T20:08:40.971Z 2891.3 2024-11-24T20:08:41.918Z 2890.8 2024-11-24T20:08:44.023Z 2890.8 2024-11-24T20:08:44.782Z 2891.4 2024-11-24T20:08:50.169Z 2891.9 2024-11-24T20:08:54.319Z 2889.9 2024-11-24T20:08:58.599Z 2887.8 2024-11-24T20:09:01.952Z 2887.4 2024-11-24T20:09:04.057Z 2887.4 2024-11-24T20:09:05.576Z 2884.8 2024-11-24T20:09:09.011Z 2884.4 2024-11-24T20:09:11.116Z 2883.9 2024-11-24T20:09:11.790Z 2882.4 2024-11-24T20:09:14.210Z 2881.9 2024-11-24T20:09:15.156Z 2881.6 2024-11-24T20:09:17.899Z 2881.6 2024-11-24T20:09:18.658Z 2879.8 2024-11-24T20:09:22.937Z 2879.9 2024-11-24T20:09:25.472Z 2879.5 2024-11-24T20:09:26.418Z 2879.6 2024-11-24T20:09:28.203Z 2880.7 2024-11-24T20:09:36.664Z 2881.3 2024-11-24T20:09:42.051Z 2881.8 2024-11-24T20:09:46.174Z 2881.3 2024-11-24T20:09:47.121Z 2881.3 2024-11-24T20:09:48.640Z 2879.9 2024-11-24T20:09:50.769Z 2879.9 2024-11-24T20:09:53.047Z 2880.4 2024-11-24T20:09:56.845Z 2882.4 2024-11-24T20:10:13.340Z 2882.4 2024-11-24T20:10:14.859Z 2880.6 2024-11-24T20:10:19.672Z 2882.1 2024-11-24T20:10:33.011Z 2880.1 2024-11-24T20:10:36.018Z 2879.7 2024-11-24T20:10:36.692Z 2880.2 2024-11-24T20:10:40.842Z 2878.7 2024-11-24T20:10:43.682Z 2878.8 2024-11-24T20:10:44.741Z 2877.8 2024-11-24T20:10:46.244Z 2877.3 2024-11-24T20:10:46.918Z 2875.3 2024-11-24T20:10:49.615Z 2874.4 2024-11-24T20:10:50.963Z 2874.4 2024-11-24T20:10:51.723Z 2874.9 2024-11-24T20:10:55.846Z 2874.9 2024-11-24T20:10:57.365Z 2874.9 2024-11-24T20:10:58.125Z 2875.4 2024-11-24T20:11:02.248Z 2876.8 2024-11-24T20:11:14.300Z 2877.4 2024-11-24T20:11:19.687Z 2879.8 2024-11-24T20:11:41.425Z 2879.8 2024-11-24T20:11:42.185Z 2881.4 2024-11-24T20:11:55.784Z 2882.3 2024-11-24T20:12:03.873Z 2883.8 2024-11-24T20:12:16.645Z 2884.3 2024-11-24T20:12:20.443Z 2884.8 2024-11-24T20:12:24.488Z 2885.8 2024-11-24T20:12:33.506Z 2886.3 2024-11-24T20:12:37.551Z 2886.3 2024-11-24T20:12:37.551Z 2887.2 2024-11-24T20:12:45.640Z 2888.7 2024-11-24T20:12:57.773Z 2890.2 2024-11-24T20:13:11.112Z 2890.7 2024-11-24T20:13:15.236Z 2891.2 2024-11-24T20:13:19.359Z 2892.1 2024-11-24T20:13:26.173Z 2892.6 2024-11-24T20:13:30.297Z 2893.6 2024-11-24T20:13:38.386Z 2893.6 2024-11-24T20:13:39.145Z 2893 2024-11-24T20:13:41.888Z 2893.9 2024-11-24T20:13:49.008Z 2894.4 2024-11-24T20:13:52.806Z 2894.9 2024-11-24T20:13:56.930Z 2895.8 2024-11-24T20:14:04.051Z 2897.3 2024-11-24T20:14:16.184Z 2898.2 2024-11-24T20:14:24.273Z 2900.2 2024-11-24T20:14:40.935Z 2901.5 2024-11-24T20:14:51.739Z 2903.3 2024-11-24T20:15:05.980Z 2903.7 2024-11-24T20:15:09.049Z 2903.8 2024-11-24T20:15:10.108Z 2904.6 2024-11-24T20:15:17.080Z 2905.9 2024-11-24T20:15:28.563Z 2906.3 2024-11-24T20:15:32.049Z 2907.2 2024-11-24T20:15:39.170Z 2908.4 2024-11-24T20:15:48.809Z 2908.9 2024-11-24T20:15:52.933Z 2908.5 2024-11-24T20:15:55.037Z 2909.8 2024-11-24T20:16:05.841Z 2910.6 2024-11-24T20:16:12.461Z 2911.5 2024-11-24T20:16:19.405Z 2912.7 2024-11-24T20:16:29.863Z 2912.3 2024-11-24T20:16:30.809Z 2912.3 2024-11-24T20:16:31.569Z 2913.2 2024-11-24T20:16:38.383Z 2915.7 2024-11-24T20:16:57.729Z 2916 2024-11-24T20:17:00.414Z 2916.1 2024-11-24T20:17:01.473Z 2915.6 2024-11-24T20:17:02.147Z 2915.6 2024-11-24T20:17:02.147Z 2915.2 2024-11-24T20:17:02.821Z 2915.6 2024-11-24T20:17:06.307Z 2916.1 2024-11-24T20:17:10.431Z 2916.9 2024-11-24T20:17:17.403Z 2918.5 2024-11-24T20:17:31.149Z 2918.9 2024-11-24T20:17:34.218Z 2919.7 2024-11-24T20:17:40.838Z 2919.7 2024-11-24T20:17:41.598Z 2918.9 2024-11-24T20:17:43.101Z 2919.3 2024-11-24T20:17:46.790Z 2919.8 2024-11-24T20:17:50.588Z 2920.6 2024-11-24T20:17:56.725Z 2921.4 2024-11-24T20:18:03.346Z 2922.6 2024-11-24T20:18:13.548Z 2923.4 2024-11-24T20:18:19.908Z 2923.4 2024-11-24T20:18:21.427Z 2923.8 2024-11-24T20:18:24.495Z 2923.3 2024-11-24T20:18:29.855Z 2923.5 2024-11-24T20:18:31.602Z 2923.9 2024-11-24T20:18:35.088Z 2922.3 2024-11-24T20:18:37.785Z 2921 2024-11-24T20:18:40.527Z 2920.5 2024-11-24T20:18:42.030Z 2919.7 2024-11-24T20:18:43.378Z 2917.9 2024-11-24T20:18:46.964Z 2917.5 2024-11-24T20:18:47.638Z 2916.3 2024-11-24T20:18:50.381Z 2915.7 2024-11-24T20:18:51.328Z 2915.6 2024-11-24T20:18:54.508Z 2914.8 2024-11-24T20:18:55.998Z 2914.9 2024-11-24T20:18:59.001Z 2914.7 2024-11-24T20:18:59.666Z 2914.5 2024-11-24T20:19:01.770Z 2914.4 2024-11-24T20:19:03.261Z 2914.3 2024-11-24T20:19:04.751Z 2913.9 2024-11-24T20:19:06.080Z 2913.3 2024-11-24T20:19:08.074Z 2912.8 2024-11-24T20:19:09.403Z 2911.6 2024-11-24T20:19:12.146Z 2910.7 2024-11-24T20:19:14.250Z 2911.5 2024-11-24T20:19:20.308Z 2910.4 2024-11-24T20:19:22.201Z 2910 2024-11-24T20:19:22.875Z 2909.5 2024-11-24T20:19:23.822Z 2910 2024-11-24T20:19:27.945Z 2909.9 2024-11-24T20:19:29.436Z 2910.4 2024-11-24T20:19:33.237Z 2910.6 2024-11-24T20:19:38.636Z 2910.5 2024-11-24T20:19:40.127Z 2910.5 2024-11-24T20:19:42.877Z 2910.5 2024-11-24T20:19:42.877Z 2911.1 2024-11-24T20:19:47.533Z 2910.5 2024-11-24T20:19:48.881Z 2909.3 2024-11-24T20:19:51.623Z 2909.4 2024-11-24T20:19:52.984Z 2908.5 2024-11-24T20:19:54.487Z 2908.5 2024-11-24T20:19:54.487Z 2908.7 2024-11-24T20:19:57.208Z 2910 2024-11-24T20:20:08.039Z 2912.9 2024-11-24T20:20:32.183Z 2913.2 2024-11-24T20:20:34.511Z 2911.7 2024-11-24T20:20:37.288Z 2912.5 2024-11-24T20:20:43.934Z 2911.7 2024-11-24T20:20:48.143Z 2911.5 2024-11-24T20:20:48.808Z 2912.3 2024-11-24T20:20:55.185Z 2912.7 2024-11-24T20:20:58.373Z 2911.4 2024-11-24T20:21:00.780Z 2911 2024-11-24T20:21:01.454Z 2910.8 2024-11-24T20:21:02.118Z 2909.9 2024-11-24T20:21:05.509Z 2909.7 2024-11-24T20:21:06.174Z 2910.3 2024-11-24T20:21:11.417Z 2910.9 2024-11-24T20:21:16.073Z 2912.4 2024-11-24T20:21:27.540Z 2914.2 2024-11-24T20:21:41.507Z 2915.1 2024-11-24T20:21:48.320Z 2915.7 2024-11-24T20:21:52.884Z 2916 2024-11-24T20:21:55.211Z 2917.3 2024-11-24T20:22:05.547Z 2918.5 2024-11-24T20:22:14.675Z 2920.7 2024-11-24T20:22:31.606Z 2922.8 2024-11-24T20:22:47.636Z 2924.1 2024-11-24T20:22:57.655Z 2925.9 2024-11-24T20:23:11.466Z 2927.5 2024-11-24T20:23:24.041Z 2928.8 2024-11-24T20:23:34.275Z 2929.4 2024-11-24T20:23:38.839Z 2929.7 2024-11-24T20:23:41.134Z 2930.4 2024-11-24T20:23:46.635Z 2930.7 2024-11-24T20:23:48.963Z 2931.6 2024-11-24T20:23:55.947Z 2931.6 2024-11-24T20:23:58.225Z 2931.9 2024-11-24T20:24:02.201Z 2933.5 2024-11-24T20:24:14.776Z 2934.4 2024-11-24T20:24:21.589Z 2934.7 2024-11-24T20:24:23.884Z 2935.4 2024-11-24T20:24:29.385Z 2936 2024-11-24T20:24:33.949Z 2936.3 2024-11-24T20:24:36.244Z 2936 2024-11-24T20:24:36.918Z 2936.6 2024-11-24T20:24:41.482Z 2936.9 2024-11-24T20:24:43.777Z 2938.8 2024-11-24T20:24:58.751Z 2939.2 2024-11-24T20:25:02.237Z 2939.8 2024-11-24T20:25:06.801Z 2939.2 2024-11-24T20:25:08.304Z 2939.2 2024-11-24T20:25:08.304Z 2938.8 2024-11-24T20:25:11.046Z 2938.2 2024-11-24T20:25:13.453Z 2937.9 2024-11-24T20:25:14.400Z 2936.9 2024-11-24T20:25:16.820Z 2934.7 2024-11-24T20:25:21.722Z 2932.8 2024-11-24T20:25:25.821Z 2932.5 2024-11-24T20:25:26.767Z 2932.5 2024-11-24T20:25:27.527Z 2932.5 2024-11-24T20:25:27.527Z 2932.5 2024-11-24T20:25:28.286Z 2931.8 2024-11-24T20:25:30.180Z 2931.5 2024-11-24T20:25:32.922Z 2930.8 2024-11-24T20:25:34.425Z 2929.2 2024-11-24T20:25:37.860Z 2928.9 2024-11-24T20:25:38.535Z 2928.3 2024-11-24T20:25:40.038Z 2928.3 2024-11-24T20:25:41.557Z 2928.3 2024-11-24T20:25:42.316Z 2927.3 2024-11-24T20:25:44.736Z 2925.7 2024-11-24T20:25:48.172Z 2924.4 2024-11-24T20:25:51.178Z 2922.5 2024-11-24T20:25:55.276Z 2921.5 2024-11-24T20:25:57.299Z 2920.9 2024-11-24T20:25:59.192Z 2919.5 2024-11-24T20:26:02.545Z 2919.2 2024-11-24T20:26:04.650Z 2918.6 2024-11-24T20:26:05.998Z 2917.9 2024-11-24T20:26:07.891Z 2917.5 2024-11-24T20:26:09.382Z 2916.5 2024-11-24T20:26:12.722Z 2915.9 2024-11-24T20:26:14.615Z 2914.6 2024-11-24T20:26:17.392Z 2914.2 2024-11-24T20:26:18.339Z 2913.6 2024-11-24T20:26:19.842Z 2912.9 2024-11-24T20:26:22.248Z 2912.4 2024-11-24T20:26:24.142Z 2911.3 2024-11-24T20:26:28.421Z 2909.9 2024-11-24T20:26:32.678Z 2908.6 2024-11-24T20:26:37.187Z 2907.6 2024-11-24T20:26:40.810Z 2907.4 2024-11-24T20:26:42.915Z 2906.7 2024-11-24T20:26:47.729Z 2906.3 2024-11-24T20:26:49.077Z 2905.3 2024-11-24T20:26:52.447Z 2904.4 2024-11-24T20:26:55.818Z 2904.2 2024-11-24T20:26:56.492Z 2904 2024-11-24T20:26:57.166Z 2903 2024-11-24T20:27:01.423Z 2903.2 2024-11-24T20:27:03.171Z 2903 2024-11-24T20:27:03.845Z 2902.8 2024-11-24T20:27:04.792Z 2902.6 2024-11-24T20:27:05.738Z 2902.5 2024-11-24T20:27:06.685Z 2901.7 2024-11-24T20:27:12.863Z 2901.8 2024-11-24T20:27:13.922Z 2902 2024-11-24T20:27:17.586Z 2902.1 2024-11-24T20:27:19.371Z 2902.1 2024-11-24T20:27:21.074Z 2902.3 2024-11-24T20:27:25.688Z 2902.4 2024-11-24T20:27:26.747Z 2903 2024-11-24T20:27:31.647Z 2902.9 2024-11-24T20:27:32.593Z 2903.5 2024-11-24T20:27:37.493Z 2903.6 2024-11-24T20:27:38.552Z 2903.6 2024-11-24T20:27:39.312Z 2903.6 2024-11-24T20:27:39.312Z 2903.7 2024-11-24T20:27:41.277Z 2903.7 2024-11-24T20:27:41.277Z 2903.9 2024-11-24T20:27:44.108Z 2903.7 2024-11-24T20:27:46.528Z 2903.9 2024-11-24T20:27:48.276Z 2904.1 2024-11-24T20:27:50.024Z 2904.2 2024-11-24T20:27:51.084Z 2904.3 2024-11-24T20:27:52.143Z 2904.8 2024-11-24T20:27:56.549Z 2905.5 2024-11-24T20:28:03.780Z 2906.2 2024-11-24T20:28:12.070Z 2905.7 2024-11-24T20:28:14.175Z 2905.4 2024-11-24T20:28:15.665Z 2905.1 2024-11-24T20:28:17.156Z 2904.9 2024-11-24T20:28:17.820Z 2905 2024-11-24T20:28:18.890Z 2904.8 2024-11-24T20:28:20.783Z 2904.6 2024-11-24T20:28:22.273Z 2904.5 2024-11-24T20:28:23.220Z 2904.6 2024-11-24T20:28:25.200Z 2904.6 2024-11-24T20:28:27.965Z 2904.3 2024-11-24T20:28:29.294Z 2904.3 2024-11-24T20:28:30.376Z 2904.6 2024-11-24T20:28:32.936Z 2904.9 2024-11-24T20:28:35.496Z 2904.7 2024-11-24T20:28:36.987Z 2904.9 2024-11-24T20:28:38.531Z 2905.2 2024-11-24T20:28:41.849Z 2905.5 2024-11-24T20:28:44.409Z 2906 2024-11-24T20:28:48.404Z 2906.1 2024-11-24T20:28:49.474Z 2906.4 2024-11-24T20:28:51.769Z 2907.3 2024-11-24T20:28:59.494Z 2907.4 2024-11-24T20:29:00.564Z 2908 2024-11-24T20:29:05.684Z 2908.6 2024-11-24T20:29:10.873Z 2908.9 2024-11-24T20:29:13.948Z 2909 2024-11-24T20:29:15.018Z 2909.5 2024-11-24T20:29:19.435Z 2909.8 2024-11-24T20:29:22.643Z 2910.1 2024-11-24T20:29:25.328Z 2910.1 2024-11-24T20:29:26.847Z 2910.9 2024-11-24T20:29:33.819Z 2912.9 2024-11-24T20:29:51.089Z 2913.3 2024-11-24T20:29:54.575Z 2915 2024-11-24T20:30:09.049Z 2917 2024-11-24T20:30:24.770Z 2918.6 2024-11-24T20:30:38.714Z 2919.4 2024-11-24T20:30:45.686Z 2919.8 2024-11-24T20:30:49.171Z 2921 2024-11-24T20:30:59.373Z 2921.4 2024-11-24T20:31:02.859Z 2921.9 2024-11-24T20:31:06.983Z 2923.8 2024-11-24T20:31:22.603Z 2923.8 2024-11-24T20:31:23.362Z 2924.6 2024-11-24T20:31:29.500Z 2925.4 2024-11-24T20:31:36.120Z 2926.2 2024-11-24T20:31:43.092Z 2926.2 2024-11-24T20:31:43.092Z 2928.2 2024-11-24T20:32:00.521Z 2929.4 2024-11-24T20:32:10.979Z 2929.8 2024-11-24T20:32:14.465Z 2932.7 2024-11-24T20:32:39.170Z 2933.5 2024-11-24T20:32:46.141Z 2934.8 2024-11-24T20:32:57.625Z 2935.2 2024-11-24T20:33:01.111Z 2934.7 2024-11-24T20:33:02.601Z 2934.6 2024-11-24T20:33:03.930Z 2934.2 2024-11-24T20:33:04.877Z 2936.3 2024-11-24T20:33:23.435Z 2936.7 2024-11-24T20:33:26.921Z 2937.1 2024-11-24T20:33:30.406Z 2937.5 2024-11-24T20:33:33.892Z 2937.9 2024-11-24T20:33:36.961Z 2938.7 2024-11-24T20:33:43.581Z 2939.2 2024-11-24T20:33:47.380Z 2938.6 2024-11-24T20:33:50.360Z 2938.2 2024-11-24T20:33:51.034Z 2938.9 2024-11-24T20:33:56.332Z 2940.8 2024-11-24T20:34:11.952Z 2942.9 2024-11-24T20:34:30.047Z 2943.7 2024-11-24T20:34:37.019Z 2942.6 2024-11-24T20:34:39.148Z 2941.8 2024-11-24T20:34:40.651Z 2939.9 2024-11-24T20:34:44.567Z 2939.6 2024-11-24T20:34:46.671Z 2938.9 2024-11-24T20:34:49.078Z 2939 2024-11-24T20:34:51.612Z 2939.1 2024-11-24T20:34:52.672Z 2939.2 2024-11-24T20:34:55.206Z 2940.2 2024-11-24T20:35:02.802Z 2940.6 2024-11-24T20:35:10.687Z 2940.2 2024-11-24T20:35:12.177Z 2939.9 2024-11-24T20:35:13.668Z 2940.5 2024-11-24T20:35:19.425Z 2940.6 2024-11-24T20:35:22.714Z 2941.8 2024-11-24T20:35:32.094Z 2941.8 2024-11-24T20:35:32.854Z 2942.8 2024-11-24T20:35:40.503Z 2943.5 2024-11-24T20:35:47.306Z 2944.1 2024-11-24T20:35:52.466Z 2943.8 2024-11-24T20:35:54.570Z 2942.6 2024-11-24T20:35:57.410Z 2939.6 2024-11-24T20:36:01.667Z 2938.7 2024-11-24T20:36:03.015Z 2938.3 2024-11-24T20:36:04.345Z 2937.6 2024-11-24T20:36:05.835Z 2937.5 2024-11-24T20:36:08.019Z 2937 2024-11-24T20:36:12.063Z 2936.2 2024-11-24T20:36:13.553Z 2935 2024-11-24T20:36:16.944Z 2933.1 2024-11-24T20:36:20.284Z 2930.4 2024-11-24T20:36:24.576Z 2928.3 2024-11-24T20:36:29.047Z 2926 2024-11-24T20:36:32.670Z 2925.1 2024-11-24T20:36:34.173Z 2924.1 2024-11-24T20:36:36.067Z 2922.8 2024-11-24T20:36:39.047Z 2921.9 2024-11-24T20:36:40.550Z 2921.1 2024-11-24T20:36:44.538Z 2920.5 2024-11-24T20:36:51.972Z 2920.3 2024-11-24T20:36:52.636Z 2920.3 2024-11-24T20:36:55.041Z 2920.5 2024-11-24T20:36:56.789Z 2920.8 2024-11-24T20:37:02.686Z 2920.8 2024-11-24T20:37:04.389Z 2921.1 2024-11-24T20:37:08.002Z 2921.8 2024-11-24T20:37:14.556Z 2922.5 2024-11-24T20:37:23.054Z 2923.2 2024-11-24T20:37:30.105Z 2923.7 2024-11-24T20:37:34.523Z 2923.7 2024-11-24T20:37:37.273Z 2923.7 2024-11-24T20:37:38.355Z 2924.1 2024-11-24T20:37:41.543Z 2923.9 2024-11-24T20:37:45.548Z 2923.3 2024-11-24T20:37:49.134Z 2923.5 2024-11-24T20:37:52.907Z 2923.8 2024-11-24T20:37:55.604Z 2923 2024-11-24T20:38:03.754Z 2923.3 2024-11-24T20:38:07.381Z 2923 2024-11-24T20:38:08.046Z 2923.5 2024-11-24T20:38:11.830Z 2924.2 2024-11-24T20:38:17.347Z 2924 2024-11-24T20:38:18.850Z 2923.9 2024-11-24T20:38:19.796Z 2923.7 2024-11-24T20:38:20.471Z 2923.9 2024-11-24T20:38:22.019Z 2925.1 2024-11-24T20:38:31.103Z 2925.3 2024-11-24T20:38:33.404Z 2925.4 2024-11-24T20:38:37.978Z 2925.5 2024-11-24T20:38:39.338Z 2925.5 2024-11-24T20:38:41.502Z 2925.1 2024-11-24T20:38:42.831Z 2924.9 2024-11-24T20:38:43.496Z 2924.5 2024-11-24T20:38:45.600Z 2924.5 2024-11-24T20:38:45.600Z 2924.3 2024-11-24T20:38:47.090Z 2924.4 2024-11-24T20:38:48.451Z 2924.7 2024-11-24T20:38:51.148Z 2924.5 2024-11-24T20:38:51.812Z 2924.6 2024-11-24T20:38:53.173Z 2925 2024-11-24T20:38:58.145Z 2925.1 2024-11-24T20:38:59.506Z 2925.5 2024-11-24T20:39:03.502Z 2925.8 2024-11-24T20:39:06.198Z 2926.7 2024-11-24T20:39:13.061Z 2927.1 2024-11-24T20:39:17.057Z 2927.2 2024-11-24T20:39:18.418Z 2928.7 2024-11-24T20:39:29.770Z 2928.9 2024-11-24T20:39:32.491Z 2929.2 2024-11-24T20:39:34.819Z 2929.3 2024-11-24T20:39:36.179Z 2928.8 2024-11-24T20:39:37.126Z 2927.8 2024-11-24T20:39:39.254Z 2927.2 2024-11-24T20:39:40.745Z 2926.8 2024-11-24T20:39:41.691Z 2925.1 2024-11-24T20:39:45.045Z 2924.6 2024-11-24T20:39:48.025Z 2924.7 2024-11-24T20:39:49.085Z 2924.4 2024-11-24T20:39:50.032Z 2923.8 2024-11-24T20:39:52.871Z 2923.3 2024-11-24T20:39:54.765Z 2923.1 2024-11-24T20:39:55.711Z 2923.1 2024-11-24T20:39:56.471Z 2923.3 2024-11-24T20:39:58.590Z 2923.7 2024-11-24T20:40:01.658Z 2922.9 2024-11-24T20:40:04.498Z 2923 2024-11-24T20:40:05.558Z 2923 2024-11-24T20:40:06.317Z 2923.2 2024-11-24T20:40:09.149Z 2923.5 2024-11-24T20:40:17.543Z 2923.6 2024-11-24T20:40:18.603Z 2923.4 2024-11-24T20:40:20.093Z 2923.2 2024-11-24T20:40:22.198Z 2923.7 2024-11-24T20:40:25.996Z 2923.7 2024-11-24T20:40:26.756Z 2923.9 2024-11-24T20:40:29.587Z 2924.4 2024-11-24T20:40:33.385Z 2924.5 2024-11-24T20:40:34.445Z 2924.7 2024-11-24T20:40:37.276Z 2924.7 2024-11-24T20:40:38.036Z 2925.2 2024-11-24T20:40:42.159Z 2924.9 2024-11-24T20:40:43.650Z 2925 2024-11-24T20:40:44.709Z 2925.5 2024-11-24T20:40:48.507Z 2926 2024-11-24T20:40:52.306Z 2927.4 2024-11-24T20:41:03.527Z 2927.7 2024-11-24T20:41:07.411Z 2927.4 2024-11-24T20:41:08.357Z 2927.7 2024-11-24T20:41:10.652Z 2928.2 2024-11-24T20:41:14.451Z 2926.6 2024-11-24T20:41:17.147Z 2927.6 2024-11-24T20:41:24.796Z 2926.9 2024-11-24T20:41:26.689Z 2926.9 2024-11-24T20:41:27.449Z 2927.8 2024-11-24T20:41:35.326Z 2927.4 2024-11-24T20:41:36.000Z 2926.7 2024-11-24T20:41:38.407Z 2924.8 2024-11-24T20:41:42.323Z 2923.2 2024-11-24T20:41:45.676Z 2920.9 2024-11-24T20:41:49.775Z 2919.8 2024-11-24T20:41:51.278Z 2920.2 2024-11-24T20:41:54.764Z 2921.5 2024-11-24T20:42:06.500Z 2921 2024-11-24T20:42:07.447Z 2920.6 2024-11-24T20:42:08.121Z 2920.2 2024-11-24T20:42:09.068Z 2920.7 2024-11-24T20:42:12.854Z 2920.2 2024-11-24T20:42:14.357Z 2919.9 2024-11-24T20:42:15.022Z 2918.6 2024-11-24T20:42:17.044Z 2916.5 2024-11-24T20:42:19.821Z 2915.9 2024-11-24T20:42:20.768Z 2916.4 2024-11-24T20:42:24.554Z 2917.4 2024-11-24T20:42:32.623Z 2917.7 2024-11-24T20:42:34.959Z 2919.3 2024-11-24T20:42:47.731Z 2919.4 2024-11-24T20:42:49.092Z 2918.5 2024-11-24T20:42:51.085Z 2917.7 2024-11-24T20:42:52.032Z 2916.5 2024-11-24T20:42:53.535Z 2914.7 2024-11-24T20:42:56.970Z 2913.4 2024-11-24T20:42:58.993Z 2913.1 2024-11-24T20:43:01.833Z 2913.1 2024-11-24T20:43:06.160Z 2913.3 2024-11-24T20:43:08.881Z 2913 2024-11-24T20:43:09.555Z 2913.4 2024-11-24T20:43:13.065Z 2912.8 2024-11-24T20:43:14.413Z 2913.9 2024-11-24T20:43:22.874Z 2915.2 2024-11-24T20:43:33.262Z 2916.1 2024-11-24T20:43:41.171Z 2917.5 2024-11-24T20:43:53.255Z 2916.9 2024-11-24T20:43:54.584Z 2916.9 2024-11-24T20:43:55.666Z 2917.2 2024-11-24T20:43:58.003Z 2918.1 2024-11-24T20:44:05.911Z 2919 2024-11-24T20:44:13.820Z 2919.9 2024-11-24T20:44:20.829Z 2920.5 2024-11-24T20:44:26.216Z 2921.2 2024-11-24T20:44:31.982Z 2922.8 2024-11-24T20:44:44.696Z 2922.8 2024-11-24T20:44:45.778Z 2923.2 2024-11-24T20:44:48.958Z 2922.7 2024-11-24T20:44:53.798Z 2923.1 2024-11-24T20:44:56.978Z 2924 2024-11-24T20:45:03.987Z 2924.3 2024-11-24T20:45:06.324Z 2925.9 2024-11-24T20:45:18.497Z 2926.5 2024-11-24T20:45:23.187Z 2927.2 2024-11-24T20:45:28.953Z 2927.8 2024-11-24T20:45:36.179Z 2928.1 2024-11-24T20:45:40.811Z 2929 2024-11-24T20:45:47.821Z 2929.3 2024-11-24T20:45:50.157Z 2929.6 2024-11-24T20:45:52.494Z 2929.9 2024-11-24T20:45:54.830Z 2929.5 2024-11-24T20:45:56.334Z 2929.2 2024-11-24T20:45:57.008Z 2928.9 2024-11-24T20:45:58.511Z 2928.8 2024-11-24T20:46:00.454Z 2928.9 2024-11-24T20:46:01.815Z 2929.9 2024-11-24T20:46:09.411Z 2930.4 2024-11-24T20:46:13.210Z 2930.9 2024-11-24T20:46:17.008Z 2931.4 2024-11-24T20:46:21.413Z 2931.8 2024-11-24T20:46:24.923Z 2932.1 2024-11-24T20:46:30.052Z 2933.1 2024-11-24T20:46:37.649Z 2933.5 2024-11-24T20:46:41.158Z 2933.9 2024-11-24T20:46:44.668Z 2934.3 2024-11-24T20:46:48.177Z 2934 2024-11-24T20:46:49.680Z 2932.3 2024-11-24T20:46:52.457Z 2930.6 2024-11-24T20:46:55.828Z 2929.8 2024-11-24T20:47:00.337Z 2929.8 2024-11-24T20:47:01.419Z 2928.5 2024-11-24T20:47:04.115Z 2927.9 2024-11-24T20:47:06.244Z 2927.5 2024-11-24T20:47:06.918Z 2927.9 2024-11-24T20:47:10.427Z 2927.3 2024-11-24T20:47:12.556Z 2927 2024-11-24T20:47:14.059Z 2926.8 2024-11-24T20:47:16.479Z 2926.9 2024-11-24T20:47:18.899Z 2928.1 2024-11-24T20:47:28.017Z 2928.2 2024-11-24T20:47:29.378Z 2928.6 2024-11-24T20:47:32.558Z 2929.1 2024-11-24T20:47:36.963Z 2928.9 2024-11-24T20:47:37.637Z 2929.3 2024-11-24T20:47:41.133Z 2930 2024-11-24T20:47:46.578Z 2930 2024-11-24T20:47:48.296Z 2930.4 2024-11-24T20:47:51.792Z 2931.5 2024-11-24T20:48:00.117Z 2931.7 2024-11-24T20:48:01.865Z 2932.4 2024-11-24T20:48:07.310Z 2933.1 2024-11-24T20:48:13.075Z 2933.9 2024-11-24T20:48:19.158Z 2933.6 2024-11-24T20:48:21.287Z 2933.1 2024-11-24T20:48:25.544Z 2933 2024-11-24T20:48:27.047Z 2933.2 2024-11-24T20:48:28.795Z 2932.4 2024-11-24T20:48:31.491Z 2931.5 2024-11-24T20:48:35.590Z 2931.4 2024-11-24T20:48:37.093Z 2931 2024-11-24T20:48:38.441Z 2930.9 2024-11-24T20:48:39.945Z 2932.2 2024-11-24T20:48:52.189Z 2932.1 2024-11-24T20:48:53.692Z 2933.3 2024-11-24T20:49:03.232Z 2933.4 2024-11-24T20:49:04.593Z 2935.1 2024-11-24T20:49:18.308Z 2935.5 2024-11-24T20:49:21.488Z 2935.8 2024-11-24T20:49:23.824Z 2937 2024-11-24T20:49:33.170Z 2938.3 2024-11-24T20:49:43.024Z 2938.6 2024-11-24T20:49:45.361Z 2938.9 2024-11-24T20:49:48.046Z 2939.5 2024-11-24T20:49:52.719Z 2939.6 2024-11-24T20:49:54.079Z 2939.6 2024-11-24T20:49:56.243Z 2938.9 2024-11-24T20:49:59.020Z 2938.9 2024-11-24T20:50:00.102Z 2938.6 2024-11-24T20:50:01.605Z 2938.3 2024-11-24T20:50:03.108Z 2938.1 2024-11-24T20:50:05.528Z 2938.1 2024-11-24T20:50:06.610Z 2937.8 2024-11-24T20:50:09.030Z 2938 2024-11-24T20:50:10.574Z 2937.8 2024-11-24T20:50:11.248Z 2938 2024-11-24T20:50:13.535Z 2938.2 2024-11-24T20:50:16.824Z 2938.8 2024-11-24T20:50:21.497Z 2940.8 2024-11-24T20:50:36.704Z 2941 2024-11-24T20:50:38.991Z 2941.2 2024-11-24T20:50:41.278Z 2941.3 2024-11-24T20:50:43.244Z 2940.7 2024-11-24T20:50:45.664Z 2940.8 2024-11-24T20:50:47.629Z 2941.1 2024-11-24T20:50:51.865Z 2941.4 2024-11-24T20:50:55.159Z 2941.5 2024-11-24T20:50:57.124Z 2941.4 2024-11-24T20:50:59.652Z 2941.4 2024-11-24T20:51:01.355Z 2940.5 2024-11-24T20:51:04.195Z 2937 2024-11-24T20:51:11.710Z 2936.3 2024-11-24T20:51:13.213Z 2935.8 2024-11-24T20:51:15.620Z 2935.2 2024-11-24T20:51:17.513Z 2933.2 2024-11-24T20:51:20.883Z 2932.5 2024-11-24T20:51:22.387Z 2929.7 2024-11-24T20:51:28.399Z 2928.3 2024-11-24T20:51:31.405Z 2926.3 2024-11-24T20:51:36.245Z 2925.7 2024-11-24T20:51:38.138Z 2923.5 2024-11-24T20:51:43.909Z 2922.5 2024-11-24T20:51:48.189Z 2922.4 2024-11-24T20:51:48.853Z 2922.8 2024-11-24T20:51:52.339Z 2920.8 2024-11-24T20:51:57.179Z 2920.1 2024-11-24T20:51:58.682Z 2917.2 2024-11-24T20:52:06.360Z 2916.8 2024-11-24T20:52:08.780Z 2916.2 2024-11-24T20:52:10.803Z 2914.8 2024-11-24T20:52:16.357Z 2914.2 2024-11-24T20:52:18.379Z 2913.5 2024-11-24T20:52:21.156Z 2913.4 2024-11-24T20:52:23.100Z 2912.8 2024-11-24T20:52:27.392Z 2912.6 2024-11-24T20:52:31.839Z 2912.8 2024-11-24T20:52:36.453Z 2913.5 2024-11-24T20:52:42.110Z 2913.9 2024-11-24T20:52:45.290Z 2915 2024-11-24T20:52:54.109Z 2915.6 2024-11-24T20:52:59.801Z 2916 2024-11-24T20:53:02.981Z 2916.3 2024-11-24T20:53:05.666Z 2917.3 2024-11-24T20:53:16.572Z 2918.3 2024-11-24T20:53:26.204Z 2918.5 2024-11-24T20:53:30.521Z 2918.4 2024-11-24T20:53:32.705Z 2917.6 2024-11-24T20:53:37.926Z 2916.7 2024-11-24T20:53:40.932Z 2916.2 2024-11-24T20:53:43.772Z 2912.9 2024-11-24T20:53:58.016Z 2912.1 2024-11-24T20:54:01.369Z 2908.8 2024-11-24T20:54:15.568Z 2907.4 2024-11-24T20:54:21.248Z 2904.7 2024-11-24T20:54:30.579Z 2900.8 2024-11-24T20:54:42.038Z 2898.9 2024-11-24T20:54:47.593Z 2897.5 2024-11-24T20:54:52.102Z 2897 2024-11-24T20:54:53.605Z 2896.5 2024-11-24T20:54:55.108Z 2895.1 2024-11-24T20:54:59.365Z 2893.6 2024-11-24T20:55:03.874Z 2892.2 2024-11-24T20:55:08.384Z 2890.6 2024-11-24T20:55:13.224Z 2889.2 2024-11-24T20:55:17.733Z 2887.6 2024-11-24T20:55:22.242Z 2886.7 2024-11-24T20:55:25.019Z 2885.9 2024-11-24T20:55:27.041Z 2883.3 2024-11-24T20:55:34.456Z 2881.4 2024-11-24T20:55:39.890Z 2880.6 2024-11-24T20:55:42.310Z 2879.9 2024-11-24T20:55:45.149Z 2878.3 2024-11-24T20:55:50.921Z 2877.4 2024-11-24T20:55:53.927Z 2876.7 2024-11-24T20:55:56.055Z 2874.9 2024-11-24T20:56:01.805Z 2872.4 2024-11-24T20:56:10.136Z 2871.5 2024-11-24T20:56:12.832Z 2869.1 2024-11-24T20:56:20.277Z 2866.8 2024-11-24T20:56:27.018Z 2864.1 2024-11-24T20:56:34.895Z 2862.8 2024-11-24T20:56:40.116Z 2861.7 2024-11-24T20:56:46.077Z 2860.7 2024-11-24T20:56:51.454Z 2860.1 2024-11-24T20:56:58.235Z 2861 2024-11-24T20:57:12.590Z 2861.4 2024-11-24T20:57:17.548Z 2861.8 2024-11-24T20:57:21.975Z 2862.1 2024-11-24T20:57:25.050Z 2862.3 2024-11-24T20:57:28.981Z 2863.2 2024-11-24T20:57:37.763Z 2864.7 2024-11-24T20:57:51.015Z 2867.1 2024-11-24T20:58:09.201Z 2869.3 2024-11-24T20:58:26.358Z 2874.1 2024-11-24T20:59:03.304Z 2875.9 2024-11-24T20:59:18.716Z 2877.4 2024-11-24T20:59:37.419Z 2878.4 2024-11-24T20:59:48.154Z 2878.8 2024-11-24T20:59:51.842Z 2879.6 2024-11-24T20:59:58.202Z 2880.4 2024-11-24T21:00:04.285Z 2881.4 2024-11-24T21:00:11.858Z 2886.5 2024-11-24T21:00:50.645Z 2889.1 2024-11-24T21:01:10.321Z 2890 2024-11-24T21:01:17.638Z 2891.1 2024-11-24T21:01:27.135Z 2891.6 2024-11-24T21:01:31.852Z 2892 2024-11-24T21:01:36.177Z 2892.2 2024-11-24T21:01:39.747Z 2892.3 2024-11-24T21:01:43.036Z 2892.1 2024-11-24T21:01:46.696Z 2891.9 2024-11-24T21:01:52.745Z 2890.6 2024-11-24T21:01:57.585Z 2889.5 2024-11-24T21:02:00.362Z 2888.8 2024-11-24T21:02:02.782Z 2884 2024-11-24T21:02:17.531Z 2881.6 2024-11-24T21:02:30.831Z 2881.1 2024-11-24T21:02:42.243Z 2880.5 2024-11-24T21:02:44.663Z 2880.7 2024-11-24T21:02:51.309Z 2881.9 2024-11-24T21:03:00.583Z 2883.3 2024-11-24T21:03:11.392Z 2885 2024-11-24T21:03:25.727Z 2884.6 2024-11-24T21:03:29.513Z 2884.1 2024-11-24T21:03:32.866Z 2883.6 2024-11-24T21:03:35.286Z 2882.8 2024-11-24T21:03:38.292Z 2882.1 2024-11-24T21:03:40.421Z 2881.5 2024-11-24T21:03:42.550Z 2878.6 2024-11-24T21:03:47.966Z 2875.8 2024-11-24T21:03:53.200Z 2872.2 2024-11-24T21:03:59.907Z 2870.6 2024-11-24T21:04:02.913Z 2866.8 2024-11-24T21:04:11.110Z 2863.9 2024-11-24T21:04:17.851Z 2862.5 2024-11-24T21:04:22.974Z 2862.3 2024-11-24T21:04:25.814Z 2862.2 2024-11-24T21:04:31.550Z 2862.9 2024-11-24T21:04:40.713Z 2864.3 2024-11-24T21:04:51.357Z 2864.2 2024-11-24T21:04:54.962Z 2862.8 2024-11-24T21:05:05.794Z 2861.3 2024-11-24T21:05:13.309Z 2860.8 2024-11-24T21:05:17.225Z 2859.4 2024-11-24T21:05:23.849Z 2857.4 2024-11-24T21:05:31.726Z 2854.1 2024-11-24T21:05:39.141Z 2852.2 2024-11-24T21:05:42.576Z 2850.7 2024-11-24T21:05:46.675Z 2849.9 2024-11-24T21:05:50.298Z 2849.7 2024-11-24T21:05:53.694Z 2850 2024-11-24T21:05:58.824Z 2851.9 2024-11-24T21:06:14.426Z 2852.9 2024-11-24T21:06:23.237Z 2852.9 2024-11-24T21:06:28.143Z 2853.1 2024-11-24T21:06:32.983Z 2851.2 2024-11-24T21:06:40.860Z 2849.6 2024-11-24T21:06:48.106Z 2849.2 2024-11-24T21:06:55.963Z 2849.8 2024-11-24T21:07:12.631Z 2850.9 2024-11-24T21:07:31.263Z 2850.3 2024-11-24T21:07:39.453Z 2848.8 2024-11-24T21:07:47.330Z 2844.8 2024-11-24T21:07:59.537Z 2843.2 2024-11-24T21:08:03.581Z 2842.5 2024-11-24T21:08:06.358Z 2841.8 2024-11-24T21:08:09.135Z 2839.9 2024-11-24T21:08:16.006Z 2834.5 2024-11-24T21:08:26.461Z 2831.8 2024-11-24T21:08:30.970Z 2826.3 2024-11-24T21:08:43.742Z 2823.6 2024-11-24T21:08:53.747Z 2822.9 2024-11-24T21:08:57.182Z 2822.5 2024-11-24T21:09:04.812Z 2823.3 2024-11-24T21:09:13.390Z 2823.4 2024-11-24T21:09:16.077Z 2823.4 2024-11-24T21:09:16.077Z 2822.6 2024-11-24T21:09:18.484Z 2821.7 2024-11-24T21:09:20.478Z 2821.7 2024-11-24T21:09:20.478Z 2821.5 2024-11-24T21:09:22.500Z 2821.7 2024-11-24T21:09:24.248Z 2821.4 2024-11-24T21:09:24.912Z 2820.9 2024-11-24T21:09:27.041Z 2819.6 2024-11-24T21:09:31.550Z 2819.5 2024-11-24T21:09:32.898Z 2819.4 2024-11-24T21:09:33.572Z 2818.5 2024-11-24T21:09:37.830Z 2817.7 2024-11-24T21:09:40.250Z 2817.3 2024-11-24T21:09:41.753Z 2817.3 2024-11-24T21:09:42.523Z 2817.1 2024-11-24T21:09:44.545Z 2816.4 2024-11-24T21:09:46.965Z 2816 2024-11-24T21:09:47.912Z 2815.3 2024-11-24T21:09:50.332Z 2814.8 2024-11-24T21:09:52.225Z 2813.7 2024-11-24T21:09:55.206Z 2813.5 2024-11-24T21:09:56.152Z 2812.1 2024-11-24T21:09:59.543Z 2811.3 2024-11-24T21:10:01.647Z 2811.2 2024-11-24T21:10:02.321Z 2811.2 2024-11-24T21:10:03.092Z 2811.2 2024-11-24T21:10:04.633Z 2810.9 2024-11-24T21:10:06.123Z 2810.3 2024-11-24T21:10:10.013Z 2810.2 2024-11-24T21:10:10.677Z 2809.9 2024-11-24T21:10:12.167Z 2809.1 2024-11-24T21:10:16.211Z 2809 2024-11-24T21:10:16.876Z 2808.1 2024-11-24T21:10:21.719Z 2807.8 2024-11-24T21:10:23.049Z 2806.7 2024-11-24T21:10:28.121Z 2806.4 2024-11-24T21:10:29.624Z 2806.2 2024-11-24T21:10:31.127Z 2805.9 2024-11-24T21:10:32.630Z 2805.8 2024-11-24T21:10:34.133Z 2805.6 2024-11-24T21:10:35.080Z 2805.6 2024-11-24T21:10:36.621Z 2805.5 2024-11-24T21:10:38.124Z 2805.6 2024-11-24T21:10:40.811Z 2805.6 2024-11-24T21:10:42.352Z 2805.6 2024-11-24T21:10:45.433Z 2805.6 2024-11-24T21:10:46.974Z 2805.6 2024-11-24T21:10:47.744Z 2805.7 2024-11-24T21:10:49.724Z 2806.4 2024-11-24T21:10:57.941Z 2806.7 2024-11-24T21:11:01.568Z 2806.7 2024-11-24T21:11:02.339Z 2807.1 2024-11-24T21:11:07.603Z 2807.2 2024-11-24T21:11:08.963Z 2807.4 2024-11-24T21:11:11.943Z 2807.4 2024-11-24T21:11:13.484Z 2807.3 2024-11-24T21:11:20.993Z 2807.1 2024-11-24T21:11:21.940Z 2806.2 2024-11-24T21:11:25.330Z 2805.1 2024-11-24T21:11:30.551Z 2804.9 2024-11-24T21:11:31.216Z 2803.9 2024-11-24T21:11:35.106Z 2803.3 2024-11-24T21:11:37.945Z 2803.1 2024-11-24T21:11:40.074Z 2802.4 2024-11-24T21:11:44.583Z 2802.2 2024-11-24T21:11:45.530Z 2802 2024-11-24T21:11:46.476Z 2801.6 2024-11-24T21:11:48.370Z 2801.1 2024-11-24T21:11:50.263Z 2800.1 2024-11-24T21:11:54.153Z 2799.9 2024-11-24T21:11:54.817Z 2799.5 2024-11-24T21:11:56.307Z 2799.3 2024-11-24T21:11:57.254Z 2798.3 2024-11-24T21:12:01.144Z 2797.3 2024-11-24T21:12:05.034Z 2797 2024-11-24T21:12:05.980Z 2796.6 2024-11-24T21:12:07.873Z 2796 2024-11-24T21:12:10.280Z 2796 2024-11-24T21:12:11.051Z 2795.6 2024-11-24T21:12:13.470Z 2795.6 2024-11-24T21:12:23.485Z 2796 2024-11-24T21:12:30.890Z 2796.2 2024-11-24T21:12:34.593Z 2796.9 2024-11-24T21:12:40.746Z 2797.6 2024-11-24T21:12:46.191Z 2798.8 2024-11-24T21:12:56.759Z 2799.1 2024-11-24T21:12:59.054Z 2799.1 2024-11-24T21:12:59.825Z 2798.9 2024-11-24T21:13:00.771Z 2798.9 2024-11-24T21:13:05.394Z 2798 2024-11-24T21:13:10.234Z 2797.7 2024-11-24T21:13:11.737Z 2796.7 2024-11-24T21:13:14.717Z 2796.7 2024-11-24T21:13:15.488Z 2796.5 2024-11-24T21:13:16.434Z 2796.2 2024-11-24T21:13:17.381Z 2796 2024-11-24T21:13:18.327Z 2797 2024-11-24T21:13:25.895Z 2794.9 2024-11-24T21:13:31.914Z 2793.7 2024-11-24T21:13:35.804Z 2792.4 2024-11-24T21:13:40.617Z 2792.1 2024-11-24T21:13:41.564Z 2791.5 2024-11-24T21:13:43.457Z 2789.7 2024-11-24T21:13:48.270Z 2789.4 2024-11-24T21:13:49.217Z 2789.1 2024-11-24T21:13:49.882Z 2788.4 2024-11-24T21:13:51.775Z 2787.3 2024-11-24T21:13:55.128Z 2786.6 2024-11-24T21:13:57.021Z 2786.4 2024-11-24T21:13:57.686Z 2785.8 2024-11-24T21:13:59.814Z 2785.5 2024-11-24T21:14:00.479Z 2784.5 2024-11-24T21:14:03.221Z 2782.4 2024-11-24T21:14:08.294Z 2780.7 2024-11-24T21:14:12.503Z 2779.7 2024-11-24T21:14:14.910Z 2779 2024-11-24T21:14:16.803Z 2778.2 2024-11-24T21:14:19.580Z 2778 2024-11-24T21:14:20.928Z 2777 2024-11-24T21:14:27.031Z 2776.9 2024-11-24T21:14:27.705Z 2776.4 2024-11-24T21:14:30.402Z 2776 2024-11-24T21:14:33.837Z 2775.7 2024-11-24T21:14:35.185Z 2775.2 2024-11-24T21:14:37.881Z 2775.1 2024-11-24T21:14:38.556Z 2775.1 2024-11-24T21:14:40.273Z 2774.3 2024-11-24T21:14:44.318Z 2773.9 2024-11-24T21:14:46.340Z 2773.4 2024-11-24T21:14:47.843Z 2773.3 2024-11-24T21:14:48.517Z 2773 2024-11-24T21:14:49.865Z 2772.6 2024-11-24T21:14:50.812Z 2772 2024-11-24T21:14:52.941Z 2771.7 2024-11-24T21:14:54.289Z 2771.2 2024-11-24T21:14:55.792Z 2770.9 2024-11-24T21:14:57.140Z 2770 2024-11-24T21:14:59.917Z 2769.5 2024-11-24T21:15:01.939Z 2768.7 2024-11-24T21:15:04.716Z 2768.2 2024-11-24T21:15:05.663Z 2767.2 2024-11-24T21:15:10.382Z 2767.2 2024-11-24T21:15:10.382Z 2766.9 2024-11-24T21:15:11.730Z 2766.7 2024-11-24T21:15:12.404Z 2765.8 2024-11-24T21:15:15.181Z 2765.4 2024-11-24T21:15:17.203Z 2765.2 2024-11-24T21:15:17.877Z 2764.6 2024-11-24T21:15:21.976Z 2764.3 2024-11-24T21:15:23.324Z 2764.3 2024-11-24T21:15:23.324Z 2765.4 2024-11-24T21:15:32.603Z 2766.2 2024-11-24T21:15:38.663Z 2765.9 2024-11-24T21:15:39.328Z 2765.3 2024-11-24T21:15:42.024Z 2765.7 2024-11-24T21:15:45.204Z 2766.9 2024-11-24T21:15:54.550Z 2767.2 2024-11-24T21:15:56.887Z 2767.3 2024-11-24T21:15:58.248Z 2768 2024-11-24T21:16:03.570Z 2768.5 2024-11-24T21:16:07.368Z 2769.7 2024-11-24T21:16:16.486Z 2770.5 2024-11-24T21:16:22.575Z 2770.5 2024-11-24T21:16:24.293Z 2770.4 2024-11-24T21:16:24.967Z 2770.1 2024-11-24T21:16:26.315Z 2770.1 2024-11-24T21:16:26.315Z 2769.7 2024-11-24T21:16:27.261Z 2770 2024-11-24T21:16:29.598Z 2770.1 2024-11-24T21:16:32.285Z 2770.2 2024-11-24T21:16:33.354Z 2769.9 2024-11-24T21:16:34.019Z 2770.1 2024-11-24T21:16:35.767Z 2770.4 2024-11-24T21:16:38.103Z 2770.3 2024-11-24T21:16:38.777Z 2769.4 2024-11-24T21:16:40.671Z 2769.2 2024-11-24T21:16:41.345Z 2770 2024-11-24T21:16:47.406Z 2770 2024-11-24T21:16:47.406Z 2771.2 2024-11-24T21:16:56.524Z 2771.6 2024-11-24T21:16:59.704Z 2771.5 2024-11-24T21:17:00.378Z 2771 2024-11-24T21:17:01.324Z 2771.2 2024-11-24T21:17:03.072Z 2770.8 2024-11-24T21:17:04.019Z 2770.5 2024-11-24T21:17:06.796Z 2770.1 2024-11-24T21:17:07.742Z 2770.1 2024-11-24T21:17:09.460Z 2770.1 2024-11-24T21:17:12.896Z 2770.3 2024-11-24T21:17:14.644Z 2769.5 2024-11-24T21:17:18.901Z 2768.5 2024-11-24T21:17:21.597Z 2768.2 2024-11-24T21:17:22.271Z 2767.8 2024-11-24T21:17:24.400Z 2767.3 2024-11-24T21:17:25.748Z 2765.3 2024-11-24T21:17:29.088Z 2763.7 2024-11-24T21:17:32.094Z 2762.7 2024-11-24T21:17:34.791Z 2762.2 2024-11-24T21:17:36.919Z 2760.8 2024-11-24T21:17:41.684Z 2760.5 2024-11-24T21:17:42.359Z 2758.7 2024-11-24T21:17:46.457Z 2758.2 2024-11-24T21:17:47.805Z 2757.9 2024-11-24T21:17:48.480Z 2755.9 2024-11-24T21:17:53.245Z 2753.8 2024-11-24T21:17:57.502Z 2752.8 2024-11-24T21:17:59.631Z 2750.7 2024-11-24T21:18:03.888Z 2750 2024-11-24T21:18:05.391Z 2749.5 2024-11-24T21:18:06.338Z 2747.9 2024-11-24T21:18:09.773Z 2747.7 2024-11-24T21:18:10.447Z 2746.7 2024-11-24T21:18:13.882Z 2744.4 2024-11-24T21:18:18.726Z 2744.3 2024-11-24T21:18:19.672Z 2743.3 2024-11-24T21:18:23.063Z 2742.7 2024-11-24T21:18:26.043Z 2741.9 2024-11-24T21:18:27.534Z 2740.1 2024-11-24T21:18:30.874Z 2739.6 2024-11-24T21:18:32.203Z 2740.4 2024-11-24T21:18:38.823Z 2741.5 2024-11-24T21:18:47.204Z 2741.3 2024-11-24T21:18:48.694Z 2742.4 2024-11-24T21:18:57.440Z 2742.4 2024-11-24T21:18:57.440Z 2742.9 2024-11-24T21:19:01.224Z 2743.3 2024-11-24T21:19:04.936Z 2743.8 2024-11-24T21:19:09.105Z 2743.9 2024-11-24T21:19:12.123Z 2744.1 2024-11-24T21:19:14.424Z 2744.3 2024-11-24T21:19:16.724Z 2744.5 2024-11-24T21:19:20.027Z 2744.2 2024-11-24T21:19:20.692Z 2743.9 2024-11-24T21:19:22.182Z 2743.9 2024-11-24T21:19:22.182Z 2742.8 2024-11-24T21:19:24.287Z 2742 2024-11-24T21:19:25.777Z 2739.9 2024-11-24T21:19:29.986Z 2739.2 2024-11-24T21:19:31.315Z 2737.7 2024-11-24T21:19:33.309Z 2736.5 2024-11-24T21:19:34.799Z 2736 2024-11-24T21:19:35.464Z 2734.8 2024-11-24T21:19:36.954Z 2735.4 2024-11-24T21:19:41.544Z 2736.2 2024-11-24T21:19:47.817Z 2736.4 2024-11-24T21:19:49.565Z 2736.2 2024-11-24T21:19:50.239Z 2735.8 2024-11-24T21:19:51.587Z 2736 2024-11-24T21:19:53.136Z 2733.4 2024-11-24T21:19:56.526Z 2732.9 2024-11-24T21:19:57.191Z 2729.9 2024-11-24T21:20:01.081Z 2728.5 2024-11-24T21:20:02.974Z 2728 2024-11-24T21:20:03.638Z 2724.8 2024-11-24T21:20:07.847Z 2721.9 2024-11-24T21:20:11.737Z 2718.6 2024-11-24T21:20:16.470Z 2717.7 2024-11-24T21:20:17.799Z 2716.8 2024-11-24T21:20:19.128Z 2716.3 2024-11-24T21:20:19.793Z 2714.9 2024-11-24T21:20:21.787Z 2714.5 2024-11-24T21:20:22.451Z 2711.9 2024-11-24T21:20:26.237Z 2710.4 2024-11-24T21:20:28.342Z 2708.7 2024-11-24T21:20:30.749Z 2706 2024-11-24T21:20:34.639Z 2704.1 2024-11-24T21:20:37.381Z 2703.9 2024-11-24T21:20:38.055Z 2700.5 2024-11-24T21:20:42.898Z 2701.6 2024-11-24T21:20:51.840Z 2702.1 2024-11-24T21:20:55.964Z 2702.7 2024-11-24T21:21:01.350Z 2703.2 2024-11-24T21:21:05.437Z 2707.1 2024-11-24T21:21:39.905Z 2707.3 2024-11-24T21:21:41.454Z 2708.5 2024-11-24T21:21:52.227Z 2708.8 2024-11-24T21:21:54.787Z 2709.4 2024-11-24T21:22:00.174Z 2708.8 2024-11-24T21:22:02.067Z 2708.3 2024-11-24T21:22:02.732Z 2706.9 2024-11-24T21:22:04.725Z 2707.6 2024-11-24T21:22:10.405Z 2709.3 2024-11-24T21:22:24.845Z 2710.5 2024-11-24T21:22:33.935Z 2709.9 2024-11-24T21:22:35.828Z 2709.4 2024-11-24T21:22:36.493Z 2708.5 2024-11-24T21:22:37.822Z 2707.5 2024-11-24T21:22:39.151Z 2706.2 2024-11-24T21:22:41.256Z 2705.1 2024-11-24T21:22:42.746Z 2702.8 2024-11-24T21:22:46.086Z 2701.9 2024-11-24T21:22:48.215Z 2698.5 2024-11-24T21:22:54.549Z 2697.3 2024-11-24T21:22:58.648Z 2697.3 2024-11-24T21:22:58.648Z 2695.2 2024-11-24T21:23:01.628Z 2695.1 2024-11-24T21:23:02.302Z 2694.1 2024-11-24T21:23:03.793Z 2693.9 2024-11-24T21:23:05.296Z 2694 2024-11-24T21:23:06.365Z 2694.5 2024-11-24T21:23:11.038Z 2694.6 2024-11-24T21:23:15.212Z 2694.7 2024-11-24T21:23:16.281Z 2694 2024-11-24T21:23:18.174Z 2693.7 2024-11-24T21:23:19.121Z 2693.1 2024-11-24T21:23:20.068Z 2691.7 2024-11-24T21:23:22.061Z 2691.2 2024-11-24T21:23:22.726Z 2689.1 2024-11-24T21:23:25.706Z 2688.3 2024-11-24T21:23:27.197Z 2687.6 2024-11-24T21:23:29.090Z 2687 2024-11-24T21:23:30.983Z 2687.1 2024-11-24T21:23:32.052Z 2686.4 2024-11-24T21:23:33.945Z 2685.5 2024-11-24T21:23:35.275Z 2684.3 2024-11-24T21:23:37.168Z 2683.7 2024-11-24T21:23:38.114Z 2682.4 2024-11-24T21:23:40.534Z 2681.7 2024-11-24T21:23:42.037Z 2680.7 2024-11-24T21:23:44.814Z 2679.8 2024-11-24T21:23:46.943Z 2678.8 2024-11-24T21:23:48.433Z 2677.8 2024-11-24T21:23:49.924Z 2677.5 2024-11-24T21:23:51.427Z 2678.2 2024-11-24T21:23:56.928Z 2678.1 2024-11-24T21:23:59.139Z 2679 2024-11-24T21:24:06.044Z 2679 2024-11-24T21:24:06.044Z 2678.5 2024-11-24T21:24:06.709Z 2678.3 2024-11-24T21:24:08.212Z 2678.3 2024-11-24T21:24:08.212Z 2678.5 2024-11-24T21:24:09.761Z 2678.7 2024-11-24T21:24:11.899Z 2678.6 2024-11-24T21:24:14.110Z 2678.4 2024-11-24T21:24:15.613Z 2677 2024-11-24T21:24:18.953Z 2674.7 2024-11-24T21:24:22.276Z 2673.1 2024-11-24T21:24:25.257Z 2672.2 2024-11-24T21:24:26.586Z 2669.3 2024-11-24T21:24:30.630Z 2667 2024-11-24T21:24:33.953Z 2664.5 2024-11-24T21:24:38.162Z 2664.2 2024-11-24T21:24:39.108Z 2663.4 2024-11-24T21:24:40.599Z 2662.5 2024-11-24T21:24:41.928Z 2659.8 2024-11-24T21:24:45.972Z 2660 2024-11-24T21:24:47.520Z 2659.8 2024-11-24T21:24:49.011Z 2659.6 2024-11-24T21:24:51.850Z 2659.2 2024-11-24T21:24:56.130Z 2659.2 2024-11-24T21:24:58.895Z 2659.3 2024-11-24T21:25:00.875Z 2659.2 2024-11-24T21:25:01.822Z 2659.2 2024-11-24T21:25:02.904Z 2659 2024-11-24T21:25:05.743Z 2659 2024-11-24T21:25:07.461Z 2659.2 2024-11-24T21:25:09.010Z 2659 2024-11-24T21:25:10.903Z 2658.8 2024-11-24T21:25:12.796Z 2658.7 2024-11-24T21:25:16.401Z 2658.6 2024-11-24T21:25:17.348Z 2658.4 2024-11-24T21:25:24.558Z 2657.8 2024-11-24T21:25:30.238Z 2658 2024-11-24T21:25:33.940Z 2658.2 2024-11-24T21:25:37.643Z 2658.5 2024-11-24T21:25:40.203Z 2658.5 2024-11-24T21:25:41.920Z 2658.1 2024-11-24T21:25:43.411Z 2658 2024-11-24T21:25:44.357Z 2657.9 2024-11-24T21:25:45.304Z 2657.2 2024-11-24T21:25:48.284Z 2656.9 2024-11-24T21:25:49.775Z 2656.5 2024-11-24T21:25:51.265Z 2655.5 2024-11-24T21:25:53.923Z 2655.1 2024-11-24T21:25:55.252Z 2653.5 2024-11-24T21:25:59.953Z 2653.2 2024-11-24T21:26:00.899Z 2652.7 2024-11-24T21:26:02.229Z 2652.1 2024-11-24T21:26:04.333Z 2651.5 2024-11-24T21:26:05.823Z 2650.6 2024-11-24T21:26:08.482Z 2650.1 2024-11-24T21:26:09.811Z 2649.8 2024-11-24T21:26:10.475Z 2648.3 2024-11-24T21:26:13.218Z 2646 2024-11-24T21:26:16.804Z 2645.4 2024-11-24T21:26:18.307Z 2644.7 2024-11-24T21:26:20.435Z 2644.1 2024-11-24T21:26:21.382Z 2644.8 2024-11-24T21:26:26.834Z 2644.7 2024-11-24T21:26:27.508Z 2645.4 2024-11-24T21:26:32.960Z 2645.7 2024-11-24T21:26:35.657Z 2646.1 2024-11-24T21:26:40.921Z 2645.7 2024-11-24T21:26:44.966Z 2645.3 2024-11-24T21:26:47.662Z 2645.3 2024-11-24T21:26:48.432Z 2644.7 2024-11-24T21:26:49.935Z 2644.7 2024-11-24T21:26:53.861Z 2644.9 2024-11-24T21:26:56.162Z 2645.6 2024-11-24T21:27:06.664Z 2645.4 2024-11-24T21:27:08.686Z 2644.7 2024-11-24T21:27:12.121Z 2643.2 2024-11-24T21:27:15.908Z 2642.9 2024-11-24T21:27:16.854Z 2642.6 2024-11-24T21:27:17.801Z 2640.8 2024-11-24T21:27:21.191Z 2640.1 2024-11-24T21:27:22.682Z 2639.1 2024-11-24T21:27:24.786Z 2635.7 2024-11-24T21:27:30.805Z 2629.4 2024-11-24T21:27:42.123Z 2628.6 2024-11-24T21:27:43.613Z 2627.8 2024-11-24T21:27:44.942Z 2625.1 2024-11-24T21:27:50.015Z 2623.6 2024-11-24T21:27:52.995Z 2622.5 2024-11-24T21:27:55.100Z 2619.2 2024-11-24T21:28:01.660Z 2618.5 2024-11-24T21:28:03.151Z 2617.4 2024-11-24T21:28:05.255Z 2616.3 2024-11-24T21:28:07.360Z 2616.3 2024-11-24T21:28:08.130Z 2615.9 2024-11-24T21:28:09.077Z 2614.3 2024-11-24T21:28:13.369Z 2613.5 2024-11-24T21:28:15.262Z 2612.2 2024-11-24T21:28:17.256Z 2610.7 2024-11-24T21:28:19.250Z 2608.8 2024-11-24T21:28:21.992Z 2606.8 2024-11-24T21:28:24.735Z 2604.9 2024-11-24T21:28:27.393Z 2601.5 2024-11-24T21:28:32.093Z 2599 2024-11-24T21:28:35.484Z 2598.1 2024-11-24T21:28:36.974Z 2597.1 2024-11-24T21:28:38.464Z 2596.6 2024-11-24T21:28:39.411Z 2596.6 2024-11-24T21:28:39.411Z 2595.6 2024-11-24T21:28:40.901Z 2595.1 2024-11-24T21:28:41.566Z 2594.6 2024-11-24T21:28:42.512Z 2593.7 2024-11-24T21:28:44.003Z 2591.7 2024-11-24T21:28:47.789Z 2589.7 2024-11-24T21:28:51.575Z 2589.2 2024-11-24T21:28:53.078Z 2587.7 2024-11-24T21:28:55.918Z 2586.1 2024-11-24T21:28:58.758Z 2585.6 2024-11-24T21:28:59.423Z 2583.1 2024-11-24T21:29:03.312Z 2581 2024-11-24T21:29:07.099Z 2579.9 2024-11-24T21:29:08.992Z 2579.9 2024-11-24T21:29:09.762Z 2579.4 2024-11-24T21:29:10.709Z 2577.5 2024-11-24T21:29:15.001Z 2577.6 2024-11-24T21:29:16.071Z 2577.1 2024-11-24T21:29:18.199Z 2577.7 2024-11-24T21:29:25.374Z 2578.2 2024-11-24T21:29:29.497Z 2578.8 2024-11-24T21:29:34.061Z 2579.8 2024-11-24T21:29:41.704Z 2580.8 2024-11-24T21:29:49.346Z 2581.4 2024-11-24T21:29:53.910Z 2582.4 2024-11-24T21:30:01.513Z 2582.5 2024-11-24T21:30:05.612Z 2582.5 2024-11-24T21:30:06.383Z 2583 2024-11-24T21:30:10.552Z 2583 2024-11-24T21:30:13.634Z 2583.1 2024-11-24T21:30:17.733Z 2581.3 2024-11-24T21:30:22.026Z 2579.9 2024-11-24T21:30:24.866Z 2579 2024-11-24T21:30:26.759Z 2577.2 2024-11-24T21:30:30.545Z 2576.7 2024-11-24T21:30:32.048Z 2576.7 2024-11-24T21:30:32.819Z 2575.2 2024-11-24T21:30:35.225Z 2574.8 2024-11-24T21:30:35.890Z 2572.8 2024-11-24T21:30:39.280Z 2571.7 2024-11-24T21:30:42.023Z 2571.2 2024-11-24T21:30:43.352Z 2570.9 2024-11-24T21:30:44.017Z 2570.1 2024-11-24T21:30:46.121Z 2569.4 2024-11-24T21:30:48.226Z 2568.4 2024-11-24T21:30:51.206Z 2568.1 2024-11-24T21:30:51.871Z 2567.3 2024-11-24T21:30:53.864Z 2566.7 2024-11-24T21:30:55.758Z 2566 2024-11-24T21:30:58.178Z 2565 2024-11-24T21:31:01.531Z 2564.6 2024-11-24T21:31:02.478Z 2564.4 2024-11-24T21:31:03.424Z 2564.5 2024-11-24T21:31:04.493Z 2564.3 2024-11-24T21:31:05.440Z 2564.1 2024-11-24T21:31:06.943Z 2563.1 2024-11-24T21:31:09.685Z 2562.9 2024-11-24T21:31:10.632Z 2562.2 2024-11-24T21:31:13.039Z 2561.6 2024-11-24T21:31:15.445Z 2561.6 2024-11-24T21:31:19.372Z 2561.6 2024-11-24T21:31:21.804Z 2561.9 2024-11-24T21:31:24.099Z 2562 2024-11-24T21:31:25.169Z 2562.1 2024-11-24T21:31:26.975Z 2561.5 2024-11-24T21:31:31.267Z 2561.4 2024-11-24T21:31:32.770Z 2560.8 2024-11-24T21:31:34.875Z 2560.7 2024-11-24T21:31:36.378Z 2560.5 2024-11-24T21:31:37.324Z 2560 2024-11-24T21:31:38.653Z 2560.3 2024-11-24T21:31:41.350Z 2560.4 2024-11-24T21:31:42.711Z 2560.4 2024-11-24T21:31:42.711Z 2560.8 2024-11-24T21:31:45.899Z 2561.5 2024-11-24T21:31:51.228Z 2561.8 2024-11-24T21:31:53.555Z 2562.2 2024-11-24T21:31:57.041Z 2563 2024-11-24T21:32:03.418Z 2565.6 2024-11-24T21:32:24.089Z 2566.1 2024-11-24T21:32:27.890Z 2567 2024-11-24T21:32:34.846Z 2568.2 2024-11-24T21:32:45.048Z 2569.5 2024-11-24T21:32:55.879Z 2574 2024-11-24T21:33:33.944Z 2576.1 2024-11-24T21:33:51.658Z 2576.8 2024-11-24T21:33:57.174Z 2577.8 2024-11-24T21:34:05.422Z 2579.1 2024-11-24T21:34:15.460Z 2580.1 2024-11-24T21:34:23.707Z 2581.2 2024-11-24T21:34:32.693Z 2583.1 2024-11-24T21:34:48.313Z 2582.9 2024-11-24T21:34:48.977Z 2583.2 2024-11-24T21:34:51.305Z 2582.7 2024-11-24T21:34:54.696Z 2582.4 2024-11-24T21:34:56.800Z 2582.5 2024-11-24T21:35:03.189Z 2582.5 2024-11-24T21:35:03.189Z 2582 2024-11-24T21:35:05.183Z 2581.8 2024-11-24T21:35:05.847Z 2581.1 2024-11-24T21:35:07.338Z 2580.8 2024-11-24T21:35:08.012Z 2578.8 2024-11-24T21:35:11.798Z 2578.6 2024-11-24T21:35:12.463Z 2578 2024-11-24T21:35:13.811Z 2578 2024-11-24T21:35:13.811Z 2578 2024-11-24T21:35:13.811Z 2578.5 2024-11-24T21:35:17.934Z 2578.1 2024-11-24T21:35:19.264Z 2576.5 2024-11-24T21:35:22.849Z 2576 2024-11-24T21:35:24.843Z 2576.7 2024-11-24T21:35:30.295Z 2576.1 2024-11-24T21:35:32.289Z 2575.9 2024-11-24T21:35:32.953Z 2576.1 2024-11-24T21:35:34.701Z 2574.7 2024-11-24T21:35:38.024Z 2574.2 2024-11-24T21:35:40.431Z 2571.9 2024-11-24T21:35:44.418Z 2570.7 2024-11-24T21:35:46.412Z 2569.7 2024-11-24T21:35:47.915Z 2569 2024-11-24T21:35:49.263Z 2568 2024-11-24T21:35:50.766Z 2568.3 2024-11-24T21:35:53.463Z 2568.1 2024-11-24T21:35:56.303Z 2568 2024-11-24T21:35:57.249Z 2565.1 2024-11-24T21:36:01.458Z 2563.6 2024-11-24T21:36:03.563Z 2562.8 2024-11-24T21:36:05.667Z 2562.3 2024-11-24T21:36:07.158Z 2561.9 2024-11-24T21:36:07.822Z 2561.2 2024-11-24T21:36:09.151Z 2560.7 2024-11-24T21:36:10.642Z 2560.2 2024-11-24T21:36:12.132Z 2560.5 2024-11-24T21:36:14.460Z 2559.3 2024-11-24T21:36:16.454Z 2558.5 2024-11-24T21:36:18.558Z 2557.4 2024-11-24T21:36:20.048Z 2555.7 2024-11-24T21:36:23.439Z 2554.1 2024-11-24T21:36:26.829Z 2553.2 2024-11-24T21:36:28.934Z 2551.2 2024-11-24T21:36:32.257Z 2548.9 2024-11-24T21:36:36.244Z 2548.5 2024-11-24T21:36:36.909Z 2547.7 2024-11-24T21:36:38.238Z 2548.1 2024-11-24T21:36:41.747Z 2547.4 2024-11-24T21:36:42.694Z 2546.4 2024-11-24T21:36:44.184Z 2546 2024-11-24T21:36:44.849Z 2544.9 2024-11-24T21:36:46.977Z 2544.9 2024-11-24T21:36:46.977Z 2544.2 2024-11-24T21:36:47.924Z 2543.2 2024-11-24T21:36:50.331Z 2541.5 2024-11-24T21:36:55.552Z 2541.2 2024-11-24T21:36:56.226Z 2540 2024-11-24T21:36:59.661Z 2538.6 2024-11-24T21:37:03.577Z 2538.5 2024-11-24T21:37:04.242Z 2538.7 2024-11-24T21:37:07.530Z 2538.1 2024-11-24T21:37:09.423Z 2537.6 2024-11-24T21:37:12.814Z 2537.3 2024-11-24T21:37:14.807Z 2536.7 2024-11-24T21:37:16.830Z 2536.8 2024-11-24T21:37:18.795Z 2536.3 2024-11-24T21:37:20.298Z 2535.8 2024-11-24T21:37:21.801Z 2535.6 2024-11-24T21:37:25.981Z 2535.8 2024-11-24T21:37:29.269Z 2535.6 2024-11-24T21:37:31.263Z 2535.6 2024-11-24T21:37:34.397Z 2535 2024-11-24T21:37:36.804Z 2534.9 2024-11-24T21:37:38.133Z 2534.1 2024-11-24T21:37:41.473Z 2533.6 2024-11-24T21:37:43.366Z 2533.4 2024-11-24T21:37:44.313Z 2532.9 2024-11-24T21:37:47.703Z 2533 2024-11-24T21:37:49.064Z 2532.8 2024-11-24T21:37:50.010Z 2532.5 2024-11-24T21:37:53.998Z 2532.3 2024-11-24T21:37:55.991Z 2532.1 2024-11-24T21:38:00.917Z 2533.3 2024-11-24T21:38:11.813Z 2534.1 2024-11-24T21:38:18.419Z 2534.7 2024-11-24T21:38:23.507Z 2536.1 2024-11-24T21:38:35.198Z 2536 2024-11-24T21:38:35.872Z 2535.8 2024-11-24T21:38:36.546Z 2535.7 2024-11-24T21:38:37.211Z 2535.5 2024-11-24T21:38:37.885Z 2536.4 2024-11-24T21:38:45.517Z 2537.1 2024-11-24T21:38:53.131Z 2537.5 2024-11-24T21:38:57.456Z 2537.5 2024-11-24T21:38:58.538Z 2537.6 2024-11-24T21:39:00.504Z 2537.6 2024-11-24T21:39:01.585Z 2537.5 2024-11-24T21:39:03.529Z 2537.3 2024-11-24T21:39:04.203Z 2537.1 2024-11-24T21:39:05.706Z 2536.9 2024-11-24T21:39:06.380Z 2536.8 2024-11-24T21:39:07.327Z 2536.4 2024-11-24T21:39:10.680Z 2536.3 2024-11-24T21:39:11.354Z 2535.9 2024-11-24T21:39:12.702Z 2534.9 2024-11-24T21:39:15.479Z 2534.2 2024-11-24T21:39:18.176Z 2533.9 2024-11-24T21:39:19.679Z 2533.3 2024-11-24T21:39:21.701Z 2533.2 2024-11-24T21:39:23.049Z 2533.1 2024-11-24T21:39:24.397Z 2533.4 2024-11-24T21:39:27.082Z 2533.5 2024-11-24T21:39:29.062Z 2534.5 2024-11-24T21:39:37.419Z 2535.2 2024-11-24T21:39:43.075Z 2534.7 2024-11-24T21:39:46.511Z 2535 2024-11-24T21:39:49.055Z 2535.2 2024-11-24T21:39:51.174Z 2535.8 2024-11-24T21:39:56.866Z 2536.1 2024-11-24T21:40:00.159Z 2536.2 2024-11-24T21:40:01.218Z 2536.5 2024-11-24T21:40:03.762Z 2537.6 2024-11-24T21:40:12.150Z 2538 2024-11-24T21:40:15.659Z 2539.5 2024-11-24T21:40:28.229Z 2539.5 2024-11-24T21:40:28.229Z 2540.6 2024-11-24T21:40:37.259Z 2540.6 2024-11-24T21:40:37.259Z 2541.4 2024-11-24T21:40:44.278Z 2541.4 2024-11-24T21:40:44.278Z 2541.4 2024-11-24T21:40:45.049Z 2541.8 2024-11-24T21:40:48.558Z 2541.8 2024-11-24T21:40:48.558Z 2542.2 2024-11-24T21:40:51.627Z 2542.6 2024-11-24T21:40:54.696Z 2543.7 2024-11-24T21:41:03.952Z 2544 2024-11-24T21:41:06.648Z 2544.1 2024-11-24T21:41:11.578Z 2544.7 2024-11-24T21:41:16.972Z 2545.7 2024-11-24T21:41:24.544Z 2546.9 2024-11-24T21:41:34.802Z 2547.7 2024-11-24T21:41:41.821Z 2548.8 2024-11-24T21:41:50.851Z 2548 2024-11-24T21:41:52.341Z 2547.2 2024-11-24T21:41:53.832Z 2548.3 2024-11-24T21:42:02.861Z 2549.2 2024-11-24T21:42:09.746Z 2549.2 2024-11-24T21:42:09.746Z 2549.4 2024-11-24T21:42:12.726Z 2549.4 2024-11-24T21:42:13.497Z 2549.8 2024-11-24T21:42:17.006Z 2550.5 2024-11-24T21:42:22.522Z 2550.8 2024-11-24T21:42:24.859Z 2550.8 2024-11-24T21:42:25.629Z 2550.3 2024-11-24T21:42:27.132Z 2550.6 2024-11-24T21:42:29.427Z 2551 2024-11-24T21:42:32.937Z 2551.7 2024-11-24T21:42:38.702Z 2552.1 2024-11-24T21:42:42.212Z 2551.8 2024-11-24T21:42:43.159Z 2551.9 2024-11-24T21:42:44.228Z 2552.2 2024-11-24T21:42:46.523Z 2552.1 2024-11-24T21:42:47.197Z 2552.4 2024-11-24T21:42:49.894Z 2554.1 2024-11-24T21:43:03.331Z 2553.8 2024-11-24T21:43:04.278Z 2553.7 2024-11-24T21:43:04.952Z 2555.1 2024-11-24T21:43:15.985Z 2556.3 2024-11-24T21:43:26.243Z 2556 2024-11-24T21:43:27.746Z 2555.7 2024-11-24T21:43:28.410Z 2555.7 2024-11-24T21:43:29.181Z 2556.2 2024-11-24T21:43:33.304Z 2556.2 2024-11-24T21:43:34.075Z 2556.4 2024-11-24T21:43:36.937Z 2555.9 2024-11-24T21:43:39.357Z 2555.6 2024-11-24T21:43:40.304Z 2557.3 2024-11-24T21:43:54.103Z 2558.1 2024-11-24T21:44:01.377Z 2558.2 2024-11-24T21:44:03.183Z 2558 2024-11-24T21:44:05.312Z 2558.9 2024-11-24T21:44:13.221Z 2559.2 2024-11-24T21:44:17.887Z 2558.9 2024-11-24T21:44:18.833Z 2559.8 2024-11-24T21:44:26.742Z 2560.2 2024-11-24T21:44:29.811Z 2561.2 2024-11-24T21:44:38.058Z 2563.1 2024-11-24T21:44:53.392Z 2563.5 2024-11-24T21:44:56.901Z 2565 2024-11-24T21:45:09.398Z 2565.2 2024-11-24T21:45:10.947Z 2566.7 2024-11-24T21:45:23.574Z 2567.4 2024-11-24T21:45:29.254Z 2567.8 2024-11-24T21:45:32.763Z 2569.4 2024-11-24T21:45:44.922Z 2570 2024-11-24T21:45:50.111Z 2572.3 2024-11-24T21:46:10.231Z 2572.8 2024-11-24T21:46:14.219Z 2574.1 2024-11-24T21:46:25.578Z 2574.9 2024-11-24T21:46:32.597Z 2576.6 2024-11-24T21:46:47.914Z 2576.7 2024-11-24T21:46:49.275Z 2577.3 2024-11-24T21:46:54.661Z 2578.1 2024-11-24T21:47:01.680Z 2578.4 2024-11-24T21:47:04.017Z 2579.3 2024-11-24T21:47:10.937Z 2580 2024-11-24T21:47:16.703Z 2580.1 2024-11-24T21:47:18.064Z 2580 2024-11-24T21:47:19.567Z 2580.1 2024-11-24T21:47:20.927Z 2580.2 2024-11-24T21:47:23.347Z 2580.7 2024-11-24T21:47:27.146Z 2581.5 2024-11-24T21:47:34.165Z 2581.6 2024-11-24T21:47:35.525Z 2581.3 2024-11-24T21:47:36.199Z 2581.8 2024-11-24T21:47:40.605Z 2581.9 2024-11-24T21:47:41.965Z 2581.7 2024-11-24T21:47:42.639Z 2582.3 2024-11-24T21:47:48.026Z 2583 2024-11-24T21:47:53.706Z 2583 2024-11-24T21:47:53.706Z 2582.9 2024-11-24T21:47:54.652Z 2582.9 2024-11-24T21:47:54.652Z 2582.9 2024-11-24T21:47:54.652Z 2581.3 2024-11-24T21:47:57.072Z 2581.9 2024-11-24T21:48:02.459Z 2585.3 2024-11-24T21:48:31.340Z 2586.7 2024-11-24T21:48:43.967Z 2588.1 2024-11-24T21:48:56.594Z 2588.2 2024-11-24T21:48:57.955Z 2588.5 2024-11-24T21:49:00.283Z 2589 2024-11-24T21:49:04.067Z 2590.5 2024-11-24T21:49:16.695Z 2592.1 2024-11-24T21:49:31.135Z 2592.5 2024-11-24T21:49:34.645Z 2593.2 2024-11-24T21:49:40.324Z 2594.6 2024-11-24T21:49:52.951Z 2595.5 2024-11-24T21:50:00.828Z 2596.1 2024-11-24T21:50:05.484Z 2598.4 2024-11-24T21:50:25.524Z 2600.6 2024-11-24T21:50:45.456Z 2601.6 2024-11-24T21:50:54.397Z 2602.7 2024-11-24T21:51:03.339Z 2603.4 2024-11-24T21:51:09.105Z 2603.8 2024-11-24T21:51:12.614Z 2605.2 2024-11-24T21:51:25.241Z 2604.6 2024-11-24T21:51:26.188Z 2605.1 2024-11-24T21:51:29.973Z 2605.8 2024-11-24T21:51:35.652Z 2606.2 2024-11-24T21:51:39.162Z 2606.3 2024-11-24T21:51:42.179Z 2606.7 2024-11-24T21:51:45.689Z 2607.2 2024-11-24T21:51:49.474Z 2607.9 2024-11-24T21:51:55.153Z 2608.7 2024-11-24T21:52:02.172Z 2610.4 2024-11-24T21:52:16.612Z 2611.1 2024-11-24T21:52:22.378Z 2612.9 2024-11-24T21:52:38.751Z 2613.3 2024-11-24T21:52:42.260Z 2614.3 2024-11-24T21:52:51.279Z 2614.5 2024-11-24T21:52:52.827Z 2615.5 2024-11-24T21:53:01.846Z 2616.7 2024-11-24T21:53:10.983Z 2616.8 2024-11-24T21:53:12.042Z 2617.2 2024-11-24T21:53:15.628Z 2617.4 2024-11-24T21:53:17.173Z 2617.7 2024-11-24T21:53:19.717Z 2618 2024-11-24T21:53:22.261Z 2618.7 2024-11-24T21:53:27.583Z 2618.8 2024-11-24T21:53:28.642Z 2619.2 2024-11-24T21:53:32.967Z 2619.2 2024-11-24T21:53:34.670Z 2618.9 2024-11-24T21:53:35.344Z 2619.1 2024-11-24T21:53:36.888Z 2619.8 2024-11-24T21:53:42.210Z 2619.7 2024-11-24T21:53:43.157Z 2619.8 2024-11-24T21:53:45.817Z 2619.3 2024-11-24T21:53:47.165Z 2618.1 2024-11-24T21:53:49.942Z 2617.5 2024-11-24T21:53:52.071Z 2616 2024-11-24T21:53:56.973Z 2615.9 2024-11-24T21:53:57.919Z 2615.6 2024-11-24T21:53:58.594Z 2615.4 2024-11-24T21:54:03.040Z 2615.4 2024-11-24T21:54:04.122Z 2614.4 2024-11-24T21:54:07.745Z 2613.8 2024-11-24T21:54:10.751Z 2613.5 2024-11-24T21:54:11.425Z 2611.9 2024-11-24T21:54:16.979Z 2611.8 2024-11-24T21:54:17.926Z 2611.8 2024-11-24T21:54:19.008Z 2611.5 2024-11-24T21:54:23.766Z 2611.3 2024-11-24T21:54:29.506Z 2611.2 2024-11-24T21:54:32.716Z 2611 2024-11-24T21:54:35.493Z 2611.4 2024-11-24T21:54:43.583Z 2611.7 2024-11-24T21:54:46.268Z 2611.7 2024-11-24T21:54:47.350Z 2611.9 2024-11-24T21:54:50.638Z 2611.8 2024-11-24T21:54:52.141Z 2611.6 2024-11-24T21:54:55.147Z 2610.8 2024-11-24T21:54:59.192Z 2610 2024-11-24T21:55:05.578Z 2610 2024-11-24T21:55:06.660Z 2609.8 2024-11-24T21:55:10.056Z 2609.4 2024-11-24T21:55:12.079Z 2608.9 2024-11-24T21:55:14.101Z 2609 2024-11-24T21:55:15.885Z 2608.7 2024-11-24T21:55:18.305Z 2608.2 2024-11-24T21:55:21.311Z 2607.5 2024-11-24T21:55:24.747Z 2606.3 2024-11-24T21:55:29.869Z 2605.9 2024-11-24T21:55:31.892Z 2605.2 2024-11-24T21:55:35.262Z 2605.1 2024-11-24T21:55:37.804Z 2605.1 2024-11-24T21:55:40.237Z 2605.4 2024-11-24T21:55:44.501Z 2605.5 2024-11-24T21:55:46.481Z 2605.7 2024-11-24T21:55:52.431Z 2605.7 2024-11-24T21:55:53.513Z 2605.9 2024-11-24T21:55:59.411Z 2606 2024-11-24T21:56:01.391Z 2606.2 2024-11-24T21:56:06.765Z 2605.9 2024-11-24T21:56:10.155Z 2606.1 2024-11-24T21:56:13.767Z 2606.1 2024-11-24T21:56:15.308Z 2606.4 2024-11-24T21:56:21.483Z 2606.6 2024-11-24T21:56:25.095Z 2606.7 2024-11-24T21:56:27.662Z 2606.9 2024-11-24T21:56:32.105Z 2607 2024-11-24T21:56:35.437Z 2607.2 2024-11-24T21:56:37.738Z 2607.4 2024-11-24T21:56:46.820Z 2607.5 2024-11-24T21:56:50.505Z 2607.4 2024-11-24T21:56:53.362Z 2606.1 2024-11-24T21:56:56.985Z 2603.4 2024-11-24T21:57:03.855Z 2600.2 2024-11-24T21:57:12.370Z 2599.1 2024-11-24T21:57:15.147Z 2598.6 2024-11-24T21:57:16.495Z 2597.3 2024-11-24T21:57:19.930Z 2596.4 2024-11-24T21:57:23.284Z 2595.9 2024-11-24T21:57:24.632Z 2595.4 2024-11-24T21:57:26.135Z 2595 2024-11-24T21:57:28.542Z 2594.4 2024-11-24T21:57:31.381Z 2594 2024-11-24T21:57:33.275Z 2593.8 2024-11-24T21:57:34.765Z 2593.2 2024-11-24T21:57:37.605Z 2592.8 2024-11-24T21:57:40.011Z 2591.4 2024-11-24T21:57:43.365Z 2590.3 2024-11-24T21:57:45.258Z 2588.5 2024-11-24T21:57:48.648Z 2587.3 2024-11-24T21:57:50.753Z 2585.5 2024-11-24T21:57:53.733Z 2584.3 2024-11-24T21:57:55.627Z 2581.9 2024-11-24T21:57:59.516Z 2580.9 2024-11-24T21:58:01.007Z 2576.8 2024-11-24T21:58:07.301Z 2576.1 2024-11-24T21:58:08.248Z 2575 2024-11-24T21:58:10.141Z 2574.6 2024-11-24T21:58:10.806Z 2573.2 2024-11-24T21:58:13.786Z 2571.5 2024-11-24T21:58:17.676Z 2570.6 2024-11-24T21:58:20.083Z 2570.6 2024-11-24T21:58:20.853Z 2569.7 2024-11-24T21:58:23.693Z 2568.6 2024-11-24T21:58:27.985Z 2568.2 2024-11-24T21:58:30.405Z 2567.6 2024-11-24T21:58:33.245Z 2566.8 2024-11-24T21:58:36.585Z 2566.7 2024-11-24T21:58:37.532Z 2566.3 2024-11-24T21:58:39.022Z 2566.3 2024-11-24T21:58:40.740Z 2566.2 2024-11-24T21:58:42.243Z 2566.4 2024-11-24T21:58:45.945Z 2566.5 2024-11-24T21:58:47.015Z 2566.6 2024-11-24T21:58:49.702Z 2566.8 2024-11-24T21:58:57.071Z 2567.1 2024-11-24T21:59:01.084Z 2567.2 2024-11-24T21:59:02.445Z 2567.3 2024-11-24T21:59:05.462Z 2567.8 2024-11-24T21:59:10.213Z 2568 2024-11-24T21:59:12.352Z 2568.2 2024-11-24T21:59:13.901Z 2568.4 2024-11-24T21:59:16.201Z 2569 2024-11-24T21:59:22.003Z 2569.2 2024-11-24T21:59:23.551Z 2569.2 2024-11-24T21:59:24.311Z 2569.8 2024-11-24T21:59:30.298Z 2569.9 2024-11-24T21:59:33.722Z 2570 2024-11-24T21:59:37.146Z 2569.4 2024-11-24T21:59:38.649Z 2569.2 2024-11-24T21:59:39.997Z 2568 2024-11-24T21:59:42.417Z 2567.6 2024-11-24T21:59:45.113Z 2567.5 2024-11-24T21:59:45.787Z 2567.2 2024-11-24T21:59:47.809Z 2567.3 2024-11-24T21:59:49.789Z 2566.5 2024-11-24T21:59:53.225Z 2565.8 2024-11-24T21:59:55.353Z 2565.7 2024-11-24T21:59:58.302Z 2565.8 2024-11-24T22:00:00.282Z 2565.6 2024-11-24T22:00:01.630Z 2565.1 2024-11-24T22:00:05.000Z 2565.5 2024-11-24T22:00:08.496Z 2565.4 2024-11-24T22:00:10.707Z 2565.3 2024-11-24T22:00:11.381Z 2564.8 2024-11-24T22:00:12.884Z 2564 2024-11-24T22:00:14.777Z 2563.6 2024-11-24T22:00:15.724Z 2563.3 2024-11-24T22:00:16.388Z 2562.5 2024-11-24T22:00:18.382Z 2561.5 2024-11-24T22:00:21.363Z 2561.3 2024-11-24T22:00:22.309Z 2560.8 2024-11-24T22:00:23.799Z 2560.9 2024-11-24T22:00:24.869Z 2559 2024-11-24T22:00:29.712Z 2558.7 2024-11-24T22:00:30.659Z 2556.8 2024-11-24T22:00:36.035Z 2554.9 2024-11-24T22:00:40.245Z 2553.7 2024-11-24T22:00:42.903Z 2553.4 2024-11-24T22:00:43.849Z 2552.1 2024-11-24T22:00:47.189Z 2551.8 2024-11-24T22:00:47.854Z 2550.4 2024-11-24T22:00:51.194Z 2549 2024-11-24T22:00:54.174Z 2548.4 2024-11-24T22:00:55.504Z 2548 2024-11-24T22:00:56.168Z 2547 2024-11-24T22:00:58.162Z 2546.2 2024-11-24T22:01:00.055Z 2545.1 2024-11-24T22:01:02.462Z 2544.7 2024-11-24T22:01:03.408Z 2543.9 2024-11-24T22:01:04.899Z 2543.6 2024-11-24T22:01:05.563Z 2542.8 2024-11-24T22:01:07.053Z 2542.3 2024-11-24T22:01:08.556Z 2541.4 2024-11-24T22:01:10.450Z 2541 2024-11-24T22:01:11.396Z 2540.8 2024-11-24T22:01:12.744Z 2538.5 2024-11-24T22:01:17.477Z 2537.5 2024-11-24T22:01:19.370Z 2537 2024-11-24T22:01:20.317Z 2536.5 2024-11-24T22:01:21.820Z 2534.9 2024-11-24T22:01:24.562Z 2534.3 2024-11-24T22:01:27.998Z 2533.5 2024-11-24T22:01:29.891Z 2533 2024-11-24T22:01:33.326Z 2532.1 2024-11-24T22:01:35.746Z 2532.8 2024-11-24T22:01:41.198Z 2532.4 2024-11-24T22:01:43.327Z 2531.5 2024-11-24T22:01:45.220Z 2531 2024-11-24T22:01:46.723Z 2529.3 2024-11-24T22:01:49.704Z 2528.9 2024-11-24T22:01:50.368Z 2529.1 2024-11-24T22:01:54.812Z 2525.1 2024-11-24T22:02:02.032Z 2524.1 2024-11-24T22:02:03.925Z 2523.2 2024-11-24T22:02:05.818Z 2522.2 2024-11-24T22:02:07.309Z 2521.8 2024-11-24T22:02:08.255Z 2519.2 2024-11-24T22:02:12.988Z 2518.8 2024-11-24T22:02:13.653Z 2517.4 2024-11-24T22:02:15.757Z 2516.5 2024-11-24T22:02:17.086Z 2513.6 2024-11-24T22:02:21.930Z 2512.8 2024-11-24T22:02:23.420Z 2511.6 2024-11-24T22:02:25.524Z 2510.7 2024-11-24T22:02:26.854Z 2510 2024-11-24T22:02:28.747Z 2509.1 2024-11-24T22:02:31.586Z 2508.1 2024-11-24T22:02:34.426Z 2507.4 2024-11-24T22:02:38.342Z 2506.8 2024-11-24T22:02:40.235Z 2505.6 2024-11-24T22:02:46.006Z 2505.8 2024-11-24T22:02:48.145Z 2505.9 2024-11-24T22:02:49.214Z 2505.8 2024-11-24T22:02:50.717Z 2505.8 2024-11-24T22:02:53.150Z 2506 2024-11-24T22:02:55.289Z 2506.3 2024-11-24T22:02:57.849Z 2506.9 2024-11-24T22:03:02.413Z 2507.4 2024-11-24T22:03:07.086Z 2507.4 2024-11-24T22:03:09.519Z 2507.3 2024-11-24T22:03:11.730Z 2507 2024-11-24T22:03:13.233Z 2506.2 2024-11-24T22:03:17.149Z 2505.7 2024-11-24T22:03:20.155Z 2505.5 2024-11-24T22:03:22.932Z 2505.6 2024-11-24T22:03:24.738Z 2505.6 2024-11-24T22:03:25.508Z 2506 2024-11-24T22:03:28.577Z 2506.5 2024-11-24T22:03:32.746Z 2506.9 2024-11-24T22:03:36.256Z 2507.7 2024-11-24T22:03:42.902Z 2508.1 2024-11-24T22:03:46.412Z 2508.2 2024-11-24T22:03:48.978Z 2508.9 2024-11-24T22:03:55.205Z 2508.3 2024-11-24T22:03:58.828Z 2508.7 2024-11-24T22:04:01.897Z 2508.7 2024-11-24T22:04:01.897Z 2507.6 2024-11-24T22:04:04.736Z 2507 2024-11-24T22:04:07.156Z 2506.7 2024-11-24T22:04:08.103Z 2506.1 2024-11-24T22:04:11.109Z 2505.8 2024-11-24T22:04:12.055Z 2505.5 2024-11-24T22:04:14.184Z 2504.4 2024-11-24T22:04:17.024Z 2503.7 2024-11-24T22:04:18.514Z 2503.7 2024-11-24T22:04:18.514Z 2504.2 2024-11-24T22:04:22.684Z 2504.2 2024-11-24T22:04:23.454Z 2504.4 2024-11-24T22:04:27.066Z 2504 2024-11-24T22:04:27.730Z 2504.1 2024-11-24T22:04:31.063Z 2504 2024-11-24T22:04:37.806Z 2504.5 2024-11-24T22:04:41.607Z 2504.2 2024-11-24T22:04:43.110Z 2504.2 2024-11-24T22:04:44.651Z 2504.3 2024-11-24T22:04:45.720Z 2504.3 2024-11-24T22:04:45.720Z 2503.8 2024-11-24T22:04:46.385Z 2501.4 2024-11-24T22:04:50.275Z 2501.5 2024-11-24T22:04:51.344Z 2500.4 2024-11-24T22:04:53.237Z 2500.7 2024-11-24T22:04:55.532Z 2500.3 2024-11-24T22:04:56.197Z 2499.4 2024-11-24T22:04:57.526Z 2499.4 2024-11-24T22:04:57.526Z 2498.2 2024-11-24T22:04:59.519Z 2497.2 2024-11-24T22:05:01.010Z 2497.3 2024-11-24T22:05:02.079Z 2495.4 2024-11-24T22:05:05.060Z 2495.4 2024-11-24T22:05:05.060Z 2494.9 2024-11-24T22:05:06.006Z 2494.5 2024-11-24T22:05:06.671Z 2492 2024-11-24T22:05:10.658Z 2489.9 2024-11-24T22:05:13.981Z 2489.5 2024-11-24T22:05:14.645Z 2486.3 2024-11-24T22:05:19.718Z 2485.8 2024-11-24T22:05:20.664Z 2485.2 2024-11-24T22:05:22.167Z 2484.2 2024-11-24T22:05:23.658Z 2483.1 2024-11-24T22:05:26.078Z 2483 2024-11-24T22:05:26.752Z 2481.2 2024-11-24T22:05:31.261Z 2480.4 2024-11-24T22:05:34.038Z 2480.2 2024-11-24T22:05:38.280Z 2480 2024-11-24T22:05:39.628Z 2479.4 2024-11-24T22:05:41.131Z 2479.6 2024-11-24T22:05:43.432Z 2480.6 2024-11-24T22:05:51.081Z 2480.8 2024-11-24T22:05:53.381Z 2482.2 2024-11-24T22:06:04.759Z 2482.5 2024-11-24T22:06:07.054Z 2483.2 2024-11-24T22:06:13.207Z 2483.4 2024-11-24T22:06:15.508Z 2484.1 2024-11-24T22:06:21.024Z 2485 2024-11-24T22:06:27.838Z 2486.9 2024-11-24T22:06:42.440Z 2488.5 2024-11-24T22:06:54.986Z 2488.8 2024-11-24T22:06:57.322Z 2490.1 2024-11-24T22:07:07.361Z 2490.2 2024-11-24T22:07:09.341Z 2489.2 2024-11-24T22:07:12.776Z 2489.2 2024-11-24T22:07:15.209Z 2489.2 2024-11-24T22:07:15.209Z 2489.1 2024-11-24T22:07:19.845Z 2488.9 2024-11-24T22:07:20.519Z 2488.3 2024-11-24T22:07:23.215Z 2488.6 2024-11-24T22:07:25.510Z 2488.6 2024-11-24T22:07:25.510Z 2488.6 2024-11-24T22:07:27.228Z 2487.3 2024-11-24T22:07:30.234Z 2487.4 2024-11-24T22:07:32.214Z 2486.2 2024-11-24T22:07:34.634Z 2485.6 2024-11-24T22:07:36.137Z 2485.6 2024-11-24T22:07:37.855Z 2483.9 2024-11-24T22:07:41.771Z 2483.2 2024-11-24T22:07:45.141Z 2482.6 2024-11-24T22:07:47.838Z 2482.1 2024-11-24T22:07:51.936Z 2481 2024-11-24T22:07:55.372Z 2481.5 2024-11-24T22:08:00.183Z 2482.5 2024-11-24T22:08:08.540Z 2483.1 2024-11-24T22:08:14.691Z 2483.9 2024-11-24T22:08:20.752Z 2484.8 2024-11-24T22:08:27.696Z 2484.6 2024-11-24T22:08:29.825Z 2484.9 2024-11-24T22:08:32.900Z 2484.1 2024-11-24T22:08:35.029Z 2483.8 2024-11-24T22:08:36.377Z 2483.9 2024-11-24T22:08:39.395Z 2483.3 2024-11-24T22:08:40.898Z 2483 2024-11-24T22:08:41.563Z 2482.4 2024-11-24T22:08:42.892Z 2481.1 2024-11-24T22:08:45.731Z 2480.6 2024-11-24T22:08:46.678Z 2480.6 2024-11-24T22:08:48.396Z 2480.5 2024-11-24T22:08:49.070Z 2479 2024-11-24T22:08:52.050Z 2478 2024-11-24T22:08:54.155Z 2476.9 2024-11-24T22:08:56.260Z 2476.4 2024-11-24T22:08:57.206Z 2475.9 2024-11-24T22:08:58.153Z 2473.4 2024-11-24T22:09:02.623Z 2472.6 2024-11-24T22:09:04.114Z 2471.2 2024-11-24T22:09:06.856Z 2470.9 2024-11-24T22:09:07.521Z 2469.2 2024-11-24T22:09:10.501Z 2467.6 2024-11-24T22:09:13.341Z 2466.6 2024-11-24T22:09:15.470Z 2466 2024-11-24T22:09:16.416Z 2465.5 2024-11-24T22:09:17.764Z 2463.6 2024-11-24T22:09:23.157Z 2463.1 2024-11-24T22:09:24.505Z 2460.7 2024-11-24T22:09:31.950Z 2459.1 2024-11-24T22:09:37.383Z 2458.8 2024-11-24T22:09:38.057Z 2457.7 2024-11-24T22:09:42.156Z 2457.8 2024-11-24T22:09:43.517Z 2458.4 2024-11-24T22:09:49.225Z 2458.6 2024-11-24T22:09:51.946Z 2458.5 2024-11-24T22:09:56.193Z 2457.7 2024-11-24T22:09:57.696Z 2457.4 2024-11-24T22:09:58.370Z 2456.4 2024-11-24T22:10:00.499Z 2455.8 2024-11-24T22:10:01.445Z 2454.7 2024-11-24T22:10:03.574Z 2453.7 2024-11-24T22:10:05.702Z 2451.3 2024-11-24T22:10:10.212Z 2451.1 2024-11-24T22:10:10.886Z 2449.6 2024-11-24T22:10:14.985Z 2449.1 2024-11-24T22:10:15.931Z 2448.3 2024-11-24T22:10:17.434Z 2446.3 2024-11-24T22:10:21.350Z 2445.4 2024-11-24T22:10:22.840Z 2444.7 2024-11-24T22:10:24.343Z 2443.4 2024-11-24T22:10:26.763Z 2441.7 2024-11-24T22:10:29.603Z 2441.5 2024-11-24T22:10:30.277Z 2439.5 2024-11-24T22:10:33.617Z 2437.3 2024-11-24T22:10:37.403Z 2435.4 2024-11-24T22:10:40.384Z 2434 2024-11-24T22:10:43.390Z 2433.8 2024-11-24T22:10:44.064Z 2432.7 2024-11-24T22:10:45.957Z 2431.2 2024-11-24T22:10:48.364Z 2430.2 2024-11-24T22:10:49.854Z 2428.9 2024-11-24T22:10:53.290Z 2428.2 2024-11-24T22:10:54.793Z 2427.8 2024-11-24T22:10:55.457Z 2426.1 2024-11-24T22:10:59.080Z 2424.3 2024-11-24T22:11:02.666Z 2424.2 2024-11-24T22:11:03.613Z 2423.4 2024-11-24T22:11:05.606Z 2422.7 2024-11-24T22:11:07.096Z 2422.1 2024-11-24T22:11:08.426Z 2421.8 2024-11-24T22:11:09.916Z 2421.8 2024-11-24T22:11:09.916Z 2421.7 2024-11-24T22:11:10.862Z 2421.1 2024-11-24T22:11:15.142Z 2421 2024-11-24T22:11:16.088Z 2421.1 2024-11-24T22:11:18.068Z 2420.6 2024-11-24T22:11:19.397Z 2420.5 2024-11-24T22:11:20.344Z 2419.8 2024-11-24T22:11:22.448Z 2419.7 2024-11-24T22:11:26.053Z 2419.9 2024-11-24T22:11:30.013Z 2419.7 2024-11-24T22:11:34.475Z 2419.5 2024-11-24T22:11:36.368Z 2419.3 2024-11-24T22:11:38.261Z 2418.8 2024-11-24T22:11:42.994Z 2419.2 2024-11-24T22:11:48.258Z 2419.4 2024-11-24T22:11:51.238Z 2419.5 2024-11-24T22:11:53.218Z 2419.5 2024-11-24T22:11:57.693Z 2418.1 2024-11-24T22:12:01.016Z 2418 2024-11-24T22:12:01.963Z 2417.4 2024-11-24T22:12:03.292Z 2415.9 2024-11-24T22:12:08.364Z 2414.6 2024-11-24T22:12:15.982Z 2413.8 2024-11-24T22:12:21.662Z 2414.1 2024-11-24T22:12:25.675Z 2413.5 2024-11-24T22:12:28.515Z 2413.6 2024-11-24T22:12:29.584Z 2414.7 2024-11-24T22:12:37.986Z 2415.1 2024-11-24T22:12:41.496Z 2415.9 2024-11-24T22:12:47.553Z 2417.2 2024-11-24T22:12:58.384Z 2417.1 2024-11-24T22:12:59.331Z 2416.7 2024-11-24T22:13:04.747Z 2415.6 2024-11-24T22:13:07.727Z 2415.1 2024-11-24T22:13:09.620Z 2414.9 2024-11-24T22:13:12.040Z 2414 2024-11-24T22:13:15.827Z 2413.4 2024-11-24T22:13:17.317Z 2413 2024-11-24T22:13:17.981Z 2411 2024-11-24T22:13:21.372Z 2410.8 2024-11-24T22:13:22.318Z 2410.5 2024-11-24T22:13:23.265Z 2408.9 2024-11-24T22:13:29.891Z 2408.4 2024-11-24T22:13:31.784Z 2406.4 2024-11-24T22:13:37.529Z 2405.9 2024-11-24T22:13:39.422Z 2406.2 2024-11-24T22:13:41.982Z 2405.9 2024-11-24T22:13:42.928Z 2405.9 2024-11-24T22:13:45.361Z 2405.5 2024-11-24T22:13:46.026Z 2405.7 2024-11-24T22:13:47.574Z 2405.2 2024-11-24T22:13:49.468Z 2406 2024-11-24T22:13:59.484Z 2407.3 2024-11-24T22:14:09.504Z 2409.2 2024-11-24T22:14:23.916Z 2409.7 2024-11-24T22:14:28.040Z 2410.7 2024-11-24T22:14:35.608Z 2411 2024-11-24T22:14:38.168Z 2410.7 2024-11-24T22:14:39.115Z 2411.2 2024-11-24T22:14:43.202Z 2410.7 2024-11-24T22:14:45.095Z 2410.4 2024-11-24T22:14:51.303Z 2410.8 2024-11-24T22:14:54.401Z 2410.9 2024-11-24T22:14:57.088Z 2409.9 2024-11-24T22:15:00.428Z 2409.2 2024-11-24T22:15:02.834Z 2408.8 2024-11-24T22:15:03.499Z 2407.8 2024-11-24T22:15:05.493Z 2406.9 2024-11-24T22:15:06.983Z 2405.6 2024-11-24T22:15:09.087Z 2403.5 2024-11-24T22:15:12.673Z 2402.6 2024-11-24T22:15:14.164Z 2401 2024-11-24T22:15:16.906Z 2399.4 2024-11-24T22:15:20.296Z 2399.6 2024-11-24T22:15:22.044Z 2401.3 2024-11-24T22:15:34.910Z 2401.8 2024-11-24T22:15:38.712Z 2402.6 2024-11-24T22:15:44.794Z 2403.2 2024-11-24T22:15:49.358Z 2405 2024-11-24T22:16:02.984Z 2406.1 2024-11-24T22:16:11.328Z 2406.7 2024-11-24T22:16:15.974Z 2408.6 2024-11-24T22:16:30.402Z 2408.7 2024-11-24T22:16:31.762Z 2408.7 2024-11-24T22:16:31.762Z 2410.4 2024-11-24T22:16:44.637Z 2412.8 2024-11-24T22:17:02.810Z 2413.2 2024-11-24T22:17:05.907Z 2413.8 2024-11-24T22:17:10.472Z 2415.1 2024-11-24T22:17:20.491Z 2415.6 2024-11-24T22:17:24.276Z 2416.5 2024-11-24T22:17:31.116Z 2417 2024-11-24T22:17:34.900Z 2416.8 2024-11-24T22:17:35.565Z 2417.7 2024-11-24T22:17:42.470Z 2418.1 2024-11-24T22:17:45.539Z 2418.8 2024-11-24T22:17:50.844Z 2419.3 2024-11-24T22:17:54.629Z 2419.5 2024-11-24T22:17:56.177Z 2419.5 2024-11-24T22:17:57.259Z 2419.7 2024-11-24T22:17:59.546Z 2420.5 2024-11-24T22:18:05.723Z 2420.8 2024-11-24T22:18:09.959Z 2420.8 2024-11-24T22:18:13.776Z 2420.6 2024-11-24T22:18:14.450Z 2419.7 2024-11-24T22:18:17.227Z 2418.8 2024-11-24T22:18:19.356Z 2417.6 2024-11-24T22:18:22.726Z 2416.1 2024-11-24T22:18:27.491Z 2416.1 2024-11-24T22:18:27.491Z 2414.5 2024-11-24T22:18:32.210Z 2414.6 2024-11-24T22:18:35.212Z 2414.3 2024-11-24T22:18:36.716Z 2413.6 2024-11-24T22:18:38.738Z 2412.7 2024-11-24T22:18:44.154Z 2412.6 2024-11-24T22:18:45.100Z 2412.2 2024-11-24T22:18:46.047Z 2412 2024-11-24T22:18:46.711Z 2416.6 2024-11-24T22:19:21.656Z 2417.9 2024-11-24T22:19:31.676Z 2418.2 2024-11-24T22:19:34.372Z 2417.5 2024-11-24T22:19:36.477Z 2415.5 2024-11-24T22:19:41.210Z 2414 2024-11-24T22:19:46.959Z 2413.6 2024-11-24T22:19:49.379Z 2412.3 2024-11-24T22:19:55.391Z 2411.3 2024-11-24T22:19:59.900Z 2410.6 2024-11-24T22:20:02.907Z 2410.5 2024-11-24T22:20:03.853Z 2411.4 2024-11-24T22:20:15.918Z 2411.7 2024-11-24T22:20:18.255Z 2411.9 2024-11-24T22:20:22.027Z 2410.1 2024-11-24T22:20:31.185Z 2408.2 2024-11-24T22:20:36.577Z 2408.3 2024-11-24T22:20:37.938Z 2408.4 2024-11-24T22:20:39.299Z 2408.5 2024-11-24T22:20:40.659Z 2408.2 2024-11-24T22:20:42.162Z 2406.4 2024-11-24T22:20:46.261Z 2406.4 2024-11-24T22:20:47.343Z 2403.8 2024-11-24T22:20:53.553Z 2403.8 2024-11-24T22:20:54.635Z 2402.7 2024-11-24T22:20:57.412Z 2402.3 2024-11-24T22:20:58.086Z 2401 2024-11-24T22:20:59.979Z 2401.1 2024-11-24T22:21:03.475Z 2401.4 2024-11-24T22:21:05.803Z 2401.7 2024-11-24T22:21:08.487Z 2403 2024-11-24T22:21:18.341Z 2402.9 2024-11-24T22:21:19.288Z 2404.3 2024-11-24T22:21:30.647Z 2405.6 2024-11-24T22:21:42.190Z 2408.3 2024-11-24T22:22:05.353Z 2410.4 2024-11-24T22:22:21.552Z 2411.7 2024-11-24T22:22:32.516Z 2410.8 2024-11-24T22:22:35.523Z 2411.4 2024-11-24T22:22:40.196Z 2410 2024-11-24T22:22:43.819Z 2407.9 2024-11-24T22:22:47.189Z 2405.7 2024-11-24T22:22:50.195Z 2404.9 2024-11-24T22:22:51.543Z 2404.2 2024-11-24T22:22:52.490Z 2402.4 2024-11-24T22:22:54.910Z 2401.3 2024-11-24T22:22:56.413Z 2400.9 2024-11-24T22:22:57.087Z 2400.4 2024-11-24T22:22:58.590Z 2399.6 2024-11-24T22:22:59.938Z 2399.5 2024-11-24T22:23:00.885Z 2398.3 2024-11-24T22:23:02.907Z 2397.6 2024-11-24T22:23:05.327Z 2397.8 2024-11-24T22:23:07.614Z 2398.2 2024-11-24T22:23:11.303Z 2398.2 2024-11-24T22:23:14.053Z 2398.8 2024-11-24T22:23:19.213Z 2399.1 2024-11-24T22:23:21.549Z 2400 2024-11-24T22:23:28.729Z 2400.8 2024-11-24T22:23:34.818Z 2401.1 2024-11-24T22:23:37.154Z 2401.6 2024-11-24T22:23:40.940Z 2403.3 2024-11-24T22:23:55.818Z 2404.6 2024-11-24T22:24:06.649Z 2404.7 2024-11-24T22:24:07.708Z 2406.8 2024-11-24T22:24:24.257Z 2407.6 2024-11-24T22:24:30.318Z 2409.4 2024-11-24T22:24:45.299Z 2412.1 2024-11-24T22:25:07.095Z 2412.8 2024-11-24T22:25:12.612Z 2412.8 2024-11-24T22:25:15.017Z 2412 2024-11-24T22:25:16.520Z 2411.4 2024-11-24T22:25:18.413Z 2410.6 2024-11-24T22:25:19.761Z 2409.5 2024-11-24T22:25:22.181Z 2407.2 2024-11-24T22:25:27.952Z 2406 2024-11-24T22:25:31.739Z 2404.8 2024-11-24T22:25:33.867Z 2403.6 2024-11-24T22:25:37.654Z 2403.6 2024-11-24T22:25:37.654Z 2404 2024-11-24T22:25:41.239Z 2404.3 2024-11-24T22:25:43.783Z 2403.1 2024-11-24T22:25:45.677Z 2403.3 2024-11-24T22:25:47.964Z 2403.9 2024-11-24T22:25:53.351Z 2404.3 2024-11-24T22:25:56.836Z 2404.7 2024-11-24T22:26:00.322Z 2407.4 2024-11-24T22:26:24.485Z 2408.9 2024-11-24T22:26:35.972Z 2409.2 2024-11-24T22:26:38.516Z 2412.8 2024-11-24T22:27:06.485Z 2413.1 2024-11-24T22:27:09.029Z 2413.9 2024-11-24T22:27:15.090Z 2413.3 2024-11-24T22:27:16.983Z 2413 2024-11-24T22:27:17.930Z 2412.8 2024-11-24T22:27:21.590Z 2414 2024-11-24T22:27:30.882Z 2414.7 2024-11-24T22:27:37.008Z 2414.9 2024-11-24T22:27:39.127Z 2414.9 2024-11-24T22:27:43.937Z 2415 2024-11-24T22:27:47.322Z 2413.9 2024-11-24T22:27:51.601Z 2413 2024-11-24T22:27:54.440Z 2411.9 2024-11-24T22:28:01.306Z 2412.2 2024-11-24T22:28:03.850Z 2412.3 2024-11-24T22:28:07.972Z 2410.8 2024-11-24T22:28:13.717Z 2410.9 2024-11-24T22:28:14.776Z 2410.3 2024-11-24T22:28:19.848Z 2409.5 2024-11-24T22:28:24.319Z 2409.6 2024-11-24T22:28:28.442Z 2410.2 2024-11-24T22:28:36.256Z 2410.6 2024-11-24T22:28:41.268Z 2410.2 2024-11-24T22:28:43.675Z 2410.9 2024-11-24T22:28:49.354Z 2412.5 2024-11-24T22:29:03.136Z 2411.4 2024-11-24T22:29:09.430Z 2410.9 2024-11-24T22:29:10.104Z 2410.6 2024-11-24T22:29:11.051Z 2411.4 2024-11-24T22:29:17.227Z 2411.6 2024-11-24T22:29:18.772Z 2411.6 2024-11-24T22:29:21.177Z 2410.1 2024-11-24T22:29:24.530Z 2408.5 2024-11-24T22:29:26.937Z 2408.1 2024-11-24T22:29:29.343Z 2408.5 2024-11-24T22:29:34.356Z 2408.2 2024-11-24T22:29:35.302Z 2408.2 2024-11-24T22:29:37.707Z 2407.9 2024-11-24T22:29:38.654Z 2407.5 2024-11-24T22:29:41.061Z 2407 2024-11-24T22:29:43.467Z 2408 2024-11-24T22:29:51.188Z 2407.8 2024-11-24T22:29:52.678Z 2408.4 2024-11-24T22:29:57.310Z 2410.3 2024-11-24T22:30:12.152Z 2410.7 2024-11-24T22:30:15.240Z 2410.8 2024-11-24T22:30:21.752Z 2410.1 2024-11-24T22:30:24.158Z 2410.3 2024-11-24T22:30:26.277Z 2410.9 2024-11-24T22:30:31.969Z 2410.6 2024-11-24T22:30:33.459Z 2410.7 2024-11-24T22:30:36.844Z 2410.6 2024-11-24T22:30:39.027Z 2411.4 2024-11-24T22:30:45.088Z 2411.7 2024-11-24T22:30:48.266Z 2412.6 2024-11-24T22:30:55.119Z 2412.9 2024-11-24T22:30:58.297Z 2413.5 2024-11-24T22:31:02.866Z 2413.8 2024-11-24T22:31:06.045Z 2413.5 2024-11-24T22:31:08.451Z 2413.4 2024-11-24T22:31:09.942Z 2413.4 2024-11-24T22:31:09.942Z 2413.9 2024-11-24T22:31:14.579Z 2414.1 2024-11-24T22:31:16.698Z 2414.1 2024-11-24T22:31:18.401Z 2414.7 2024-11-24T22:31:24.092Z 2416.5 2024-11-24T22:31:37.882Z 2416.6 2024-11-24T22:31:38.942Z 2417.8 2024-11-24T22:31:48.743Z 2418.5 2024-11-24T22:31:54.929Z 2418.9 2024-11-24T22:32:01.326Z 2418.3 2024-11-24T22:32:03.320Z 2417.6 2024-11-24T22:32:06.906Z 2417.4 2024-11-24T22:32:08.396Z 2416.1 2024-11-24T22:32:12.383Z 2414.4 2024-11-24T22:32:17.700Z 2413.4 2024-11-24T22:32:20.442Z 2412.9 2024-11-24T22:32:22.546Z 2412.4 2024-11-24T22:32:24.037Z 2411.1 2024-11-24T22:32:28.024Z 2410.7 2024-11-24T22:32:29.353Z 2409.5 2024-11-24T22:32:33.562Z 2409.3 2024-11-24T22:32:34.227Z 2407.8 2024-11-24T22:32:38.927Z 2405.9 2024-11-24T22:32:44.946Z 2405 2024-11-24T22:32:47.688Z 2404.6 2024-11-24T22:32:49.017Z 2403.3 2024-11-24T22:32:53.005Z 2402.9 2024-11-24T22:32:54.495Z 2402.7 2024-11-24T22:32:55.159Z 2401.6 2024-11-24T22:33:01.454Z 2401.2 2024-11-24T22:33:03.861Z 2400.9 2024-11-24T22:33:07.201Z 2400.8 2024-11-24T22:33:08.147Z 2401.3 2024-11-24T22:33:17.501Z 2401.4 2024-11-24T22:33:18.570Z 2401.5 2024-11-24T22:33:21.257Z 2401.5 2024-11-24T22:33:23.421Z 2401.2 2024-11-24T22:33:24.750Z 2401.2 2024-11-24T22:33:27.515Z 2400.9 2024-11-24T22:33:29.509Z 2400.8 2024-11-24T22:33:30.456Z 2400.7 2024-11-24T22:33:31.946Z 2400.6 2024-11-24T22:33:33.436Z 2400.5 2024-11-24T22:33:34.101Z 2400.2 2024-11-24T22:33:35.430Z 2400.2 2024-11-24T22:33:36.512Z 2400.1 2024-11-24T22:33:39.039Z 2399.9 2024-11-24T22:33:41.143Z 2398.9 2024-11-24T22:33:45.844Z 2397.7 2024-11-24T22:33:51.328Z 2396.4 2024-11-24T22:33:56.813Z 2395.4 2024-11-24T22:34:01.022Z 2394.9 2024-11-24T22:34:02.512Z 2394.4 2024-11-24T22:34:04.617Z 2394 2024-11-24T22:34:06.610Z 2393.3 2024-11-24T22:34:09.353Z 2392.9 2024-11-24T22:34:10.843Z 2392.4 2024-11-24T22:34:11.789Z 2391.2 2024-11-24T22:34:14.196Z 2389.9 2024-11-24T22:34:17.202Z 2388.7 2024-11-24T22:34:20.208Z 2387.8 2024-11-24T22:34:22.313Z 2386.6 2024-11-24T22:34:25.055Z 2384.4 2024-11-24T22:34:30.276Z 2383 2024-11-24T22:34:34.192Z 2382.3 2024-11-24T22:34:36.085Z 2381.5 2024-11-24T22:34:38.190Z 2380.3 2024-11-24T22:34:41.976Z 2379.7 2024-11-24T22:34:44.753Z 2379 2024-11-24T22:34:47.759Z 2378.9 2024-11-24T22:34:49.262Z 2378.7 2024-11-24T22:34:49.927Z 2378.7 2024-11-24T22:34:49.927Z 2378 2024-11-24T22:34:52.031Z 2378.1 2024-11-24T22:34:55.455Z 2378.2 2024-11-24T22:34:57.261Z 2378.2 2024-11-24T22:34:57.261Z 2378.4 2024-11-24T22:34:59.009Z 2378.5 2024-11-24T22:35:00.989Z 2377.5 2024-11-24T22:35:04.905Z 2376.8 2024-11-24T22:35:09.162Z 2376.7 2024-11-24T22:35:09.836Z 2376.6 2024-11-24T22:35:11.926Z 2376.4 2024-11-24T22:35:13.949Z 2375.6 2024-11-24T22:35:18.458Z 2375 2024-11-24T22:35:24.012Z 2373.9 2024-11-24T22:35:29.233Z 2373.8 2024-11-24T22:35:29.897Z 2373.2 2024-11-24T22:35:32.737Z 2373 2024-11-24T22:35:33.684Z 2372.4 2024-11-24T22:35:36.690Z 2372 2024-11-24T22:35:39.110Z 2371.2 2024-11-24T22:35:43.619Z 2370.8 2024-11-24T22:35:45.747Z 2370.6 2024-11-24T22:35:47.251Z 2369.8 2024-11-24T22:35:51.140Z 2369.3 2024-11-24T22:35:53.560Z 2368.6 2024-11-24T22:35:57.476Z 2367.4 2024-11-24T22:36:04.102Z 2367.3 2024-11-24T22:36:04.767Z 2367.1 2024-11-24T22:36:05.713Z 2366.8 2024-11-24T22:36:07.204Z 2366.7 2024-11-24T22:36:08.150Z 2366.7 2024-11-24T22:36:08.150Z 2366.4 2024-11-24T22:36:09.640Z 2366.2 2024-11-24T22:36:11.745Z 2366 2024-11-24T22:36:13.235Z 2365.7 2024-11-24T22:36:15.229Z 2365.6 2024-11-24T22:36:15.893Z 2365.2 2024-11-24T22:36:18.552Z 2365.1 2024-11-24T22:36:19.498Z 2364.8 2024-11-24T22:36:20.988Z 2364.6 2024-11-24T22:36:22.318Z 2364.4 2024-11-24T22:36:23.808Z 2364.1 2024-11-24T22:36:25.912Z 2364.1 2024-11-24T22:36:26.994Z 2364 2024-11-24T22:36:27.941Z 2363.6 2024-11-24T22:36:30.347Z 2363.5 2024-11-24T22:36:31.850Z 2363.3 2024-11-24T22:36:33.354Z 2363.2 2024-11-24T22:36:35.564Z 2363.2 2024-11-24T22:36:36.335Z 2363 2024-11-24T22:36:37.281Z 2362.9 2024-11-24T22:36:40.230Z 2362.8 2024-11-24T22:36:43.087Z 2362.5 2024-11-24T22:36:49.398Z 2362.4 2024-11-24T22:36:50.345Z 2362.4 2024-11-24T22:36:51.115Z 2361.9 2024-11-24T22:36:53.811Z 2361.7 2024-11-24T22:36:54.758Z 2361.4 2024-11-24T22:36:56.106Z 2361.2 2024-11-24T22:36:57.053Z 2360.5 2024-11-24T22:37:00.639Z 2359.7 2024-11-24T22:37:03.645Z 2359.4 2024-11-24T22:37:05.773Z 2357.7 2024-11-24T22:37:11.938Z 2355.9 2024-11-24T22:37:17.682Z 2354.5 2024-11-24T22:37:22.447Z 2353.8 2024-11-24T22:37:24.576Z 2353.4 2024-11-24T22:37:25.924Z 2352 2024-11-24T22:37:29.840Z 2350.4 2024-11-24T22:37:34.097Z 2349.4 2024-11-24T22:37:36.517Z 2348.8 2024-11-24T22:37:38.540Z 2348.4 2024-11-24T22:37:41.546Z 2348.2 2024-11-24T22:37:42.220Z 2348 2024-11-24T22:37:42.884Z 2346.1 2024-11-24T22:37:48.318Z 2345.5 2024-11-24T22:37:50.340Z 2343.1 2024-11-24T22:37:56.551Z 2342.5 2024-11-24T22:37:58.054Z 2342.6 2024-11-24T22:37:59.123Z 2343.1 2024-11-24T22:38:02.924Z 2343.4 2024-11-24T22:38:05.219Z 2343.5 2024-11-24T22:38:06.289Z 2343.2 2024-11-24T22:38:08.709Z 2342.3 2024-11-24T22:38:11.689Z 2341.2 2024-11-24T22:38:16.762Z 2340.2 2024-11-24T22:38:21.834Z 2339.8 2024-11-24T22:38:23.938Z 2338.9 2024-11-24T22:38:28.409Z 2338.8 2024-11-24T22:38:29.356Z 2337.4 2024-11-24T22:38:35.044Z 2336.9 2024-11-24T22:38:37.148Z 2336.2 2024-11-24T22:38:40.935Z 2335.8 2024-11-24T22:38:42.264Z 2335 2024-11-24T22:38:45.244Z 2334.7 2024-11-24T22:38:47.138Z 2334.1 2024-11-24T22:38:49.544Z 2333.6 2024-11-24T22:38:51.035Z 2333.4 2024-11-24T22:38:51.981Z 2333 2024-11-24T22:38:53.874Z 2332.3 2024-11-24T22:38:56.281Z 2331.4 2024-11-24T22:39:00.067Z 2330.9 2024-11-24T22:39:01.558Z 2330.2 2024-11-24T22:39:03.964Z 2329.2 2024-11-24T22:39:06.945Z 2326.7 2024-11-24T22:39:14.117Z 2325 2024-11-24T22:39:18.587Z 2325.3 2024-11-24T22:39:20.882Z 2324.1 2024-11-24T22:39:23.625Z 2323.1 2024-11-24T22:39:25.729Z 2320.7 2024-11-24T22:39:31.046Z 2319.3 2024-11-24T22:39:34.026Z 2319 2024-11-24T22:39:34.691Z 2318.8 2024-11-24T22:39:35.637Z 2318.2 2024-11-24T22:39:36.966Z 2317.6 2024-11-24T22:39:38.295Z 2315.2 2024-11-24T22:39:43.612Z 2314.7 2024-11-24T22:39:45.102Z 2313.5 2024-11-24T22:39:47.760Z 2313 2024-11-24T22:39:49.251Z 2312.8 2024-11-24T22:39:50.197Z 2312.4 2024-11-24T22:39:55.037Z 2312.3 2024-11-24T22:39:55.984Z 2313.4 2024-11-24T22:40:05.223Z 2314 2024-11-24T22:40:09.787Z 2315.2 2024-11-24T22:40:18.993Z 2315.7 2024-11-24T22:40:22.779Z 2317.6 2024-11-24T22:40:37.371Z 2319 2024-11-24T22:40:48.095Z 2320.2 2024-11-24T22:40:57.369Z 2320.6 2024-11-24T22:41:00.557Z 2321.1 2024-11-24T22:41:04.343Z 2321.4 2024-11-24T22:41:07.551Z 2320.9 2024-11-24T22:41:11.844Z 2320.8 2024-11-24T22:41:12.790Z 2319.3 2024-11-24T22:41:16.376Z 2318.5 2024-11-24T22:41:18.481Z 2318 2024-11-24T22:41:19.810Z 2316.2 2024-11-24T22:41:24.462Z 2316.5 2024-11-24T22:41:26.798Z 2316.1 2024-11-24T22:41:28.289Z 2315.8 2024-11-24T22:41:29.779Z 2315.4 2024-11-24T22:41:31.269Z 2313.7 2024-11-24T22:41:36.754Z 2313.6 2024-11-24T22:41:37.700Z 2313 2024-11-24T22:41:40.681Z 2312.9 2024-11-24T22:41:41.628Z 2312.7 2024-11-24T22:41:44.467Z 2312.4 2024-11-24T22:41:45.958Z 2311.5 2024-11-24T22:41:51.334Z 2311.2 2024-11-24T22:41:51.999Z 2311 2024-11-24T22:41:52.663Z 2309.5 2024-11-24T22:41:57.364Z 2308.6 2024-11-24T22:42:00.106Z 2308.1 2024-11-24T22:42:01.435Z 2307.8 2024-11-24T22:42:02.100Z 2305.8 2024-11-24T22:42:06.800Z 2304.5 2024-11-24T22:42:10.123Z 2304 2024-11-24T22:42:11.452Z 2301.6 2024-11-24T22:42:16.266Z 2300.9 2024-11-24T22:42:17.756Z 2300.4 2024-11-24T22:42:19.085Z 2299.7 2024-11-24T22:42:20.575Z 2299.4 2024-11-24T22:42:21.240Z 2298.5 2024-11-24T22:42:23.133Z 2297 2024-11-24T22:42:26.756Z 2296.1 2024-11-24T22:42:28.649Z 2294.5 2024-11-24T22:42:32.906Z 2293.1 2024-11-24T22:42:37.005Z 2290.8 2024-11-24T22:42:42.755Z 2290 2024-11-24T22:42:44.883Z 2289.4 2024-11-24T22:42:46.212Z 2287.1 2024-11-24T22:42:50.945Z 2286 2024-11-24T22:42:53.365Z 2283.5 2024-11-24T22:42:58.600Z 2282.6 2024-11-24T22:43:00.493Z 2281.9 2024-11-24T22:43:01.983Z 2279.9 2024-11-24T22:43:05.873Z 2278 2024-11-24T22:43:09.763Z 2277.5 2024-11-24T22:43:10.709Z 2275.7 2024-11-24T22:43:14.599Z 2275.5 2024-11-24T22:43:16.703Z 2275.3 2024-11-24T22:43:19.446Z 2275 2024-11-24T22:43:22.426Z 2275 2024-11-24T22:43:25.464Z 2274.8 2024-11-24T22:43:29.124Z 2274.8 2024-11-24T22:43:31.403Z 2274.7 2024-11-24T22:43:33.586Z 2274.6 2024-11-24T22:43:35.076Z 2274.2 2024-11-24T22:43:43.811Z 2274.2 2024-11-24T22:43:48.920Z 2274.4 2024-11-24T22:43:55.389Z 2274.4 2024-11-24T22:44:01.371Z 2274.2 2024-11-24T22:44:06.455Z 2274 2024-11-24T22:44:07.946Z 2272.7 2024-11-24T22:44:17.411Z 2272.3 2024-11-24T22:44:19.305Z 2270.9 2024-11-24T22:44:25.928Z 2270.7 2024-11-24T22:44:26.593Z 2270 2024-11-24T22:44:28.999Z 2268.5 2024-11-24T22:44:34.122Z 2268 2024-11-24T22:44:36.251Z 2267.6 2024-11-24T22:44:37.197Z 2266.8 2024-11-24T22:44:39.617Z 2266.3 2024-11-24T22:44:41.120Z 2264.1 2024-11-24T22:44:47.744Z 2260.8 2024-11-24T22:44:55.362Z 2260.4 2024-11-24T22:44:56.308Z 2259.7 2024-11-24T22:44:57.799Z 2259.4 2024-11-24T22:44:58.463Z 2257.5 2024-11-24T22:45:02.672Z 2256.3 2024-11-24T22:45:05.079Z 2254.3 2024-11-24T22:45:08.969Z 2253.5 2024-11-24T22:45:12.309Z 2252.6 2024-11-24T22:45:16.199Z 2252.4 2024-11-24T22:45:17.145Z 2251.9 2024-11-24T22:45:19.552Z 2251.6 2024-11-24T22:45:20.216Z 2251.2 2024-11-24T22:45:21.707Z 2251.2 2024-11-24T22:45:23.425Z 2251.5 2024-11-24T22:45:25.761Z 2251.1 2024-11-24T22:45:27.251Z 2250.5 2024-11-24T22:45:28.580Z 2249.8 2024-11-24T22:45:30.071Z 2249.1 2024-11-24T22:45:31.561Z 2248.4 2024-11-24T22:45:33.690Z 2248 2024-11-24T22:45:35.712Z 2247.6 2024-11-24T22:45:37.734Z 2248.5 2024-11-24T22:45:45.414Z 2248.8 2024-11-24T22:45:48.111Z 2249.1 2024-11-24T22:45:50.807Z 2248.8 2024-11-24T22:45:55.657Z 2245.3 2024-11-24T22:46:02.218Z 2243.3 2024-11-24T22:46:06.004Z 2242 2024-11-24T22:46:13.836Z 2242 2024-11-24T22:46:18.726Z 2241.9 2024-11-24T22:46:22.825Z 2241.5 2024-11-24T22:46:26.715Z 2240.9 2024-11-24T22:46:31.186Z 2240.4 2024-11-24T22:46:35.076Z 2239.5 2024-11-24T22:46:39.120Z 2237.9 2024-11-24T22:46:46.430Z 2237.2 2024-11-24T22:46:49.088Z 2236.7 2024-11-24T22:46:51.830Z 2236.4 2024-11-24T22:46:55.746Z 2236.2 2024-11-24T22:47:00.454Z 2236.1 2024-11-24T22:47:05.378Z 2236.1 2024-11-24T22:47:10.909Z 2236.9 2024-11-24T22:47:18.366Z 2237.1 2024-11-24T22:47:22.702Z 2237 2024-11-24T22:47:27.283Z 2236.5 2024-11-24T22:47:30.606Z 2235.8 2024-11-24T22:47:33.996Z 2234 2024-11-24T22:47:42.654Z 2231.8 2024-11-24T22:47:52.281Z 2230.5 2024-11-24T22:47:57.658Z 2229 2024-11-24T22:48:02.879Z 2227.5 2024-11-24T22:48:08.567Z 2223.9 2024-11-24T22:48:19.900Z 2222.2 2024-11-24T22:48:25.588Z 2219.9 2024-11-24T22:48:31.276Z 2217.6 2024-11-24T22:48:36.761Z 2213 2024-11-24T22:48:48.238Z 2208.1 2024-11-24T22:48:59.392Z 2206 2024-11-24T22:49:04.235Z 2203.8 2024-11-24T22:49:09.079Z 2201.8 2024-11-24T22:49:14.438Z 2197 2024-11-24T22:49:26.053Z 2196.3 2024-11-24T22:49:31.412Z 2194.6 2024-11-24T22:49:42.235Z 2192.3 2024-11-24T22:49:55.797Z 2191.4 2024-11-24T22:50:03.138Z 2189 2024-11-24T22:50:18.556Z 2188.4 2024-11-24T22:50:24.537Z 2187.7 2024-11-24T22:50:29.853Z 2186.7 2024-11-24T22:50:35.212Z 2186.2 2024-11-24T22:50:39.864Z 2185.8 2024-11-24T22:50:43.187Z 2185.2 2024-11-24T22:50:48.503Z 2184.5 2024-11-24T22:50:54.484Z 2183.7 2024-11-24T22:51:01.130Z 2183.3 2024-11-24T22:51:07.892Z 2182.1 2024-11-24T22:51:14.572Z 2181.7 2024-11-24T22:51:17.895Z 2180.8 2024-11-24T22:51:21.285Z 2179.9 2024-11-24T22:51:24.028Z 2178.7 2024-11-24T22:51:27.614Z 2175.3 2024-11-24T22:51:35.968Z 2172.1 2024-11-24T22:51:43.747Z 2169.2 2024-11-24T22:51:50.968Z 2168.7 2024-11-24T22:51:54.553Z 2168.4 2024-11-24T22:51:57.893Z 2167.6 2024-11-24T22:52:04.759Z 2166.9 2024-11-24T22:52:11.054Z 2166.6 2024-11-24T22:52:14.394Z 2166.2 2024-11-24T22:52:17.374Z 2165.8 2024-11-24T22:52:20.355Z 2165.2 2024-11-24T22:52:23.335Z 2164.4 2024-11-24T22:52:26.921Z 2163.7 2024-11-24T22:52:29.663Z 2162.9 2024-11-24T22:52:32.406Z 2162.3 2024-11-24T22:52:34.813Z 2161.9 2024-11-24T22:52:36.941Z 2161.5 2024-11-24T22:52:39.718Z 2160.7 2024-11-24T22:52:45.272Z 2160.3 2024-11-24T22:52:48.049Z 2159.8 2024-11-24T22:52:50.826Z 2159.9 2024-11-24T22:52:54.907Z 2160.3 2024-11-24T22:52:58.902Z 2160.8 2024-11-24T22:53:07.303Z 2161.2 2024-11-24T22:53:11.299Z 2161.5 2024-11-24T22:53:15.946Z 2161.7 2024-11-24T22:53:19.249Z 2162.1 2024-11-24T22:53:26.898Z 2163.2 2024-11-24T22:53:37.006Z 2164.2 2024-11-24T22:53:45.897Z 2164.8 2024-11-24T22:53:51.085Z 2166.3 2024-11-24T22:54:02.912Z 2167.8 2024-11-24T22:54:14.498Z 2169.5 2024-11-24T22:54:27.868Z 2170 2024-11-24T22:54:32.619Z 2170.5 2024-11-24T22:54:37.370Z 2170.7 2024-11-24T22:54:41.330Z 2168.7 2024-11-24T22:54:46.170Z 2167.3 2024-11-24T22:54:49.009Z 2166.1 2024-11-24T22:54:51.416Z 2164.8 2024-11-24T22:54:53.823Z 2163.4 2024-11-24T22:54:56.565Z 2160.8 2024-11-24T22:55:01.266Z 2157.8 2024-11-24T22:55:06.625Z 2154.1 2024-11-24T22:55:13.571Z 2152.7 2024-11-24T22:55:16.551Z 2150.7 2024-11-24T22:55:22.231Z 2149.9 2024-11-24T22:55:24.651Z 2147.9 2024-11-24T22:55:29.491Z 2147 2024-11-24T22:55:31.911Z 2144.6 2024-11-24T22:55:36.724Z 2142.5 2024-11-24T22:55:40.933Z 2141.5 2024-11-24T22:55:43.773Z 2140.8 2024-11-24T22:55:46.193Z 2140.8 2024-11-24T22:55:52.356Z 2140.8 2024-11-24T22:55:58.566Z 2141.7 2024-11-24T22:56:07.864Z 2142.9 2024-11-24T22:56:17.663Z 2143.2 2024-11-24T22:56:20.981Z 2143.4 2024-11-24T22:56:23.961Z 2144 2024-11-24T22:56:28.861Z 2144.5 2024-11-24T22:56:34.470Z 2144.8 2024-11-24T22:56:37.789Z 2144.2 2024-11-24T22:56:39.918Z 2143.3 2024-11-24T22:56:42.924Z 2142.1 2024-11-24T22:56:45.330Z 2140.6 2024-11-24T22:56:48.073Z 2137.6 2024-11-24T22:56:53.557Z 2134.7 2024-11-24T22:56:58.874Z 2133.2 2024-11-24T22:57:01.532Z 2132.1 2024-11-24T22:57:03.637Z 2131 2024-11-24T22:57:05.630Z 2129.6 2024-11-24T22:57:08.611Z 2128.2 2024-11-24T22:57:11.951Z 2127.1 2024-11-24T22:57:15.841Z 2126.3 2024-11-24T22:57:19.730Z 2125.3 2024-11-24T22:57:23.939Z 2124.6 2024-11-24T22:57:27.829Z 2124.1 2024-11-24T22:57:30.810Z 2123.4 2024-11-24T22:57:34.396Z 2122.7 2024-11-24T22:57:37.786Z 2122.5 2024-11-24T22:57:41.167Z 2122 2024-11-24T22:57:44.753Z 2122 2024-11-24T22:57:47.999Z 2122.2 2024-11-24T22:57:52.839Z 2122.2 2024-11-24T22:57:56.656Z 2122.5 2024-11-24T22:58:01.785Z 2122.6 2024-11-24T22:58:05.850Z 2122.9 2024-11-24T22:58:10.483Z 2123.3 2024-11-24T22:58:14.909Z 2123.4 2024-11-24T22:58:18.565Z 2123.5 2024-11-24T22:58:22.220Z 2123.5 2024-11-24T22:58:25.627Z 2123.9 2024-11-24T22:58:32.954Z 2124.1 2024-11-24T22:58:36.617Z 2124.3 2024-11-24T22:58:39.571Z 2124.6 2024-11-24T22:58:47.926Z 2124.9 2024-11-24T22:58:57.072Z 2124.4 2024-11-24T22:59:09.252Z 2124.4 2024-11-24T22:59:09.252Z 2124.8 2024-11-24T22:59:12.432Z 2124.9 2024-11-24T22:59:13.501Z 2124.7 2024-11-24T22:59:14.447Z 2123.7 2024-11-24T22:59:16.576Z 2120.5 2024-11-24T22:59:23.350Z 2117.3 2024-11-24T22:59:30.090Z 2115.7 2024-11-24T22:59:33.526Z 2112.2 2024-11-24T22:59:40.970Z 2109 2024-11-24T22:59:48.216Z 2106.1 2024-11-24T22:59:55.732Z 2101.6 2024-11-24T23:00:08.400Z 2100.6 2024-11-24T23:00:11.753Z 2099.6 2024-11-24T23:00:15.107Z 2099.2 2024-11-24T23:00:20.878Z 2098.9 2024-11-24T23:00:26.813Z 2098.2 2024-11-24T23:00:33.683Z 2096.5 2024-11-24T23:00:44.651Z 2095.5 2024-11-24T23:00:51.037Z 2094.4 2024-11-24T23:00:57.811Z 2094 2024-11-24T23:01:00.588Z 2093 2024-11-24T23:01:09.451Z 2092.5 2024-11-24T23:01:15.005Z 2093.3 2024-11-24T23:01:27.189Z 2093.5 2024-11-24T23:01:31.149Z 2094.6 2024-11-24T23:01:44.112Z 2096 2024-11-24T23:01:56.395Z 2096.5 2024-11-24T23:02:01.206Z 2097 2024-11-24T23:02:08.126Z 2096.9 2024-11-24T23:02:10.216Z 2096.9 2024-11-24T23:02:13.390Z 2096.6 2024-11-24T23:02:19.660Z 2096.1 2024-11-24T23:02:29.346Z 2096 2024-11-24T23:02:36.212Z 2096.7 2024-11-24T23:02:45.474Z 2098.9 2024-11-24T23:03:02.152Z 2101.1 2024-11-24T23:03:18.881Z 2104.7 2024-11-24T23:03:46.124Z 2108.3 2024-11-24T23:04:13.423Z 2111.8 2024-11-24T23:04:39.975Z 2115.6 2024-11-24T23:05:09.053Z 2117 2024-11-24T23:05:19.770Z 2119.7 2024-11-24T23:05:40.770Z 2121.8 2024-11-24T23:05:56.711Z 2122.7 2024-11-24T23:06:03.574Z 2123.5 2024-11-24T23:06:09.769Z 2125.3 2024-11-24T23:06:24.102Z 2126.9 2024-11-24T23:06:36.917Z 2129.4 2024-11-24T23:06:56.888Z 2132.2 2024-11-24T23:07:20.010Z 2133.6 2024-11-24T23:07:31.287Z 2135.5 2024-11-24T23:07:45.864Z 2136.4 2024-11-24T23:07:54.843Z 2137.6 2024-11-24T23:08:08.378Z 2138.8 2024-11-24T23:08:20.788Z 2139.3 2024-11-24T23:08:25.600Z 2139.9 2024-11-24T23:08:32.705Z 2139.8 2024-11-24T23:08:36.952Z 2139.3 2024-11-24T23:08:42.386Z 2138.7 2024-11-24T23:08:48.452Z 2138.1 2024-11-24T23:08:53.845Z 2137.9 2024-11-24T23:08:59.251Z 2137.7 2024-11-24T23:09:07.383Z 2138.3 2024-11-24T23:09:14.523Z 2139.8 2024-11-24T23:09:26.147Z 2140.6 2024-11-24T23:09:32.507Z 2141 2024-11-24T23:09:36.490Z 2141.2 2024-11-24T23:09:40.262Z 2141.4 2024-11-24T23:09:44.035Z 2141 2024-11-24T23:09:47.041Z 2140.5 2024-11-24T23:09:49.170Z 2139.5 2024-11-24T23:09:51.866Z 2138.6 2024-11-24T23:09:55.301Z 2136.1 2024-11-24T23:10:01.404Z 2132.2 2024-11-24T23:10:10.935Z 2129.7 2024-11-24T23:10:17.145Z 2129.2 2024-11-24T23:10:18.092Z 2128.8 2024-11-24T23:10:19.039Z 2129.6 2024-11-24T23:10:25.215Z 2130 2024-11-24T23:10:28.284Z 2129.5 2024-11-24T23:10:29.632Z 2129.1 2024-11-24T23:10:30.578Z 2129.1 2024-11-24T23:10:30.578Z 2127.9 2024-11-24T23:10:33.275Z 2126.8 2024-11-24T23:10:35.971Z 2125.9 2024-11-24T23:10:38.748Z 2124.7 2024-11-24T23:10:42.183Z 2123.9 2024-11-24T23:10:45.190Z 2123.8 2024-11-24T23:10:51.524Z 2123.8 2024-11-24T23:10:54.274Z 2124.3 2024-11-24T23:10:58.340Z 2125 2024-11-24T23:11:03.938Z 2125.5 2024-11-24T23:11:08.656Z 2126.4 2024-11-24T23:11:15.791Z 2127.3 2024-11-24T23:11:22.926Z 2127.7 2024-11-24T23:11:27.251Z 2128.6 2024-11-24T23:11:34.386Z 2129 2024-11-24T23:11:38.711Z 2129.8 2024-11-24T23:11:47.921Z 2130.9 2024-11-24T23:11:57.418Z 2133.1 2024-11-24T23:12:14.877Z 2135.1 2024-11-24T23:12:30.057Z 2136.2 2024-11-24T23:12:38.418Z 2137 2024-11-24T23:12:44.476Z 2139 2024-11-24T23:12:59.656Z 2140 2024-11-24T23:13:07.537Z 2141.8 2024-11-24T23:13:22.007Z 2143.2 2024-11-24T23:13:33.010Z 2144.9 2024-11-24T23:13:46.123Z 2147.7 2024-11-24T23:14:07.558Z 2149.2 2024-11-24T23:14:19.212Z 2150.6 2024-11-24T23:14:29.809Z 2152.8 2024-11-24T23:14:46.496Z 2155 2024-11-24T23:15:03.240Z 2156.9 2024-11-24T23:15:17.900Z 2158 2024-11-24T23:15:26.244Z 2158.8 2024-11-24T23:15:33.622Z 2160 2024-11-24T23:15:43.162Z 2160.5 2024-11-24T23:15:47.879Z 2162.5 2024-11-24T23:16:03.779Z 2164 2024-11-24T23:16:15.139Z 2165.1 2024-11-24T23:16:23.511Z 2167.6 2024-11-24T23:16:42.560Z 2169.4 2024-11-24T23:16:56.197Z 2170.1 2024-11-24T23:17:01.699Z 2172.5 2024-11-24T23:17:20.059Z 2175 2024-11-24T23:17:39.335Z 2176.3 2024-11-24T23:17:49.569Z 2177.7 2024-11-24T23:18:00.572Z 2180.4 2024-11-24T23:18:22.101Z 2183.5 2024-11-24T23:18:47.242Z 2187.2 2024-11-24T23:19:16.990Z 2189.6 2024-11-24T23:19:35.593Z 2190.7 2024-11-24T23:19:43.937Z 2192.4 2024-11-24T23:19:57.426Z 2193.7 2024-11-24T23:20:09.731Z 2194.9 2024-11-24T23:20:19.024Z 2196 2024-11-24T23:20:27.698Z 2197.4 2024-11-24T23:20:38.507Z 2198.2 2024-11-24T23:20:45.731Z 2198.9 2024-11-24T23:20:52.534Z 2200.3 2024-11-24T23:21:03.232Z 2202.2 2024-11-24T23:21:18.924Z 2203.7 2024-11-24T23:21:32.295Z 2206.1 2024-11-24T23:21:52.415Z 2208.2 2024-11-24T23:22:09.453Z 2210.5 2024-11-24T23:22:28.617Z 2211.9 2024-11-24T23:22:39.620Z 2213.7 2024-11-24T23:22:53.711Z 2214.8 2024-11-24T23:23:02.295Z 2217.4 2024-11-24T23:23:22.057Z 2218.4 2024-11-24T23:23:29.777Z 2219.5 2024-11-24T23:23:38.164Z 2220.6 2024-11-24T23:23:46.552Z 2220.9 2024-11-24T23:23:51.905Z 2220.4 2024-11-24T23:23:54.886Z 2220.1 2024-11-24T23:23:58.276Z 2219.9 2024-11-24T23:24:01.638Z 2219.8 2024-11-24T23:24:05.208Z 2219.1 2024-11-24T23:24:13.211Z 2218.6 2024-11-24T23:24:17.255Z 2217.4 2024-11-24T23:24:23.569Z 2217 2024-11-24T23:24:28.220Z 2217.5 2024-11-24T23:24:34.454Z 2219.5 2024-11-24T23:24:49.611Z 2222.4 2024-11-24T23:25:12.670Z 2223.9 2024-11-24T23:25:24.324Z 2225.9 2024-11-24T23:25:41.158Z 2227.6 2024-11-24T23:25:54.934Z 2229.6 2024-11-24T23:26:11.767Z 2231.7 2024-11-24T23:26:29.205Z 2234.7 2024-11-24T23:26:53.814Z 2236.7 2024-11-24T23:27:11.084Z 2238.3 2024-11-24T23:27:25.028Z 2240 2024-11-24T23:27:40.061Z 2241.8 2024-11-24T23:27:55.815Z 2243.5 2024-11-24T23:28:09.591Z 2243.8 2024-11-24T23:28:14.224Z 2244.1 2024-11-24T23:28:18.856Z 2243.8 2024-11-24T23:28:26.382Z 2243.7 2024-11-24T23:28:30.252Z 2243.8 2024-11-24T23:28:37.308Z 2244.8 2024-11-24T23:28:47.413Z 2247 2024-11-24T23:29:04.233Z 2247.9 2024-11-24T23:29:11.388Z 2248.9 2024-11-24T23:29:19.124Z 2249.5 2024-11-24T23:29:24.832Z 2249.4 2024-11-24T23:29:27.741Z 2248.9 2024-11-24T23:29:34.420Z 2248.7 2024-11-24T23:29:38.600Z 2248.2 2024-11-24T23:29:41.923Z 2248.2 2024-11-24T23:29:45.797Z 2248.2 2024-11-24T23:29:49.672Z 2248.9 2024-11-24T23:29:59.794Z 2249.5 2024-11-24T23:30:06.051Z 2249.9 2024-11-24T23:30:11.275Z 2250.6 2024-11-24T23:30:17.928Z 2250.9 2024-11-24T23:30:22.833Z 2251.6 2024-11-24T23:30:28.975Z 2252.8 2024-11-24T23:30:38.103Z 2254.4 2024-11-24T23:30:50.494Z 2255.8 2024-11-24T23:31:01.954Z 2259.4 2024-11-24T23:31:31.726Z 2262.7 2024-11-24T23:31:58.683Z 2266.6 2024-11-24T23:32:31.586Z 2268.1 2024-11-24T23:32:44.083Z 2273.5 2024-11-24T23:33:29.839Z 2275.5 2024-11-24T23:33:47.110Z 2276.8 2024-11-24T23:33:58.593Z 2280.4 2024-11-24T23:34:28.430Z 2281.9 2024-11-24T23:34:41.102Z 2288.6 2024-11-24T23:35:37.461Z 2290 2024-11-24T23:35:48.921Z 2291.3 2024-11-24T23:35:58.768Z 2293.3 2024-11-24T23:36:13.904Z 2294.4 2024-11-24T23:36:22.285Z 2294.8 2024-11-24T23:36:25.996Z 2295.7 2024-11-24T23:36:32.837Z 2296 2024-11-24T23:36:36.155Z 2296.9 2024-11-24T23:36:42.995Z 2298.6 2024-11-24T23:36:56.011Z 2300.1 2024-11-24T23:37:07.480Z 2300.5 2024-11-24T23:37:11.192Z 2302 2024-11-24T23:37:24.102Z 2304.1 2024-11-24T23:37:42.199Z 2305.1 2024-11-24T23:37:51.701Z 2305.6 2024-11-24T23:37:58.539Z 2305.7 2024-11-24T23:38:09.051Z 2306.4 2024-11-24T23:38:17.243Z 2306.4 2024-11-24T23:38:27.514Z 2306.3 2024-11-24T23:38:41.475Z 2306.5 2024-11-24T23:38:51.336Z 2306.7 2024-11-24T23:38:58.046Z 2306.8 2024-11-24T23:39:02.976Z 2308.6 2024-11-24T23:39:24.614Z 2308.9 2024-11-24T23:39:30.996Z 2310.1 2024-11-24T23:39:45.468Z 2310.8 2024-11-24T23:39:57.796Z 2312.1 2024-11-24T23:40:11.118Z 2312.7 2024-11-24T23:40:17.590Z 2313.2 2024-11-24T23:40:23.004Z 2314.2 2024-11-24T23:40:31.178Z 2314.2 2024-11-24T23:40:41.449Z 2314 2024-11-24T23:40:46.604Z 2312.6 2024-11-24T23:41:02.994Z 2312.2 2024-11-24T23:41:07.503Z 2311.8 2024-11-24T23:41:18.320Z 2311.7 2024-11-24T23:41:20.862Z 2311.3 2024-11-24T23:41:25.141Z 2309.1 2024-11-24T23:41:36.930Z 2308.1 2024-11-24T23:41:44.980Z 2307.3 2024-11-24T23:41:53.978Z 2306.9 2024-11-24T23:41:58.270Z 2306.5 2024-11-24T23:42:02.563Z 2306.2 2024-11-24T23:42:07.442Z 2306.1 2024-11-24T23:42:11.355Z 2306.3 2024-11-24T23:42:16.549Z 2306.5 2024-11-24T23:42:20.920Z 2306.6 2024-11-24T23:42:30.682Z 2306.8 2024-11-24T23:42:35.053Z 2306.9 2024-11-24T23:42:39.983Z 2307 2024-11-24T23:42:42.670Z 2307 2024-11-24T23:42:47.535Z 2306.9 2024-11-24T23:42:51.140Z 2306.7 2024-11-24T23:42:53.980Z 2305.6 2024-11-24T23:43:03.519Z 2305 2024-11-24T23:43:18.911Z 2304.9 2024-11-24T23:43:23.128Z 2304.5 2024-11-24T23:43:38.950Z 2304.6 2024-11-24T23:43:43.015Z 2305.4 2024-11-24T23:44:00.237Z 2306.1 2024-11-24T23:44:12.402Z 2305.5 2024-11-24T23:44:16.681Z 2304.9 2024-11-24T23:44:21.414Z 2304.2 2024-11-24T23:44:30.940Z 2303.4 2024-11-24T23:44:40.897Z 2302 2024-11-24T23:44:52.746Z 2301.6 2024-11-24T23:44:57.980Z 2301.6 2024-11-24T23:45:04.169Z 2301.8 2024-11-24T23:45:16.681Z 2302.3 2024-11-24T23:45:26.278Z 2301.9 2024-11-24T23:45:39.631Z 2301.7 2024-11-24T23:45:44.093Z 2301.5 2024-11-24T23:45:57.382Z 2303.7 2024-11-24T23:46:20.714Z 2304.4 2024-11-24T23:46:27.751Z 2305.5 2024-11-24T23:46:40.282Z 2306.5 2024-11-24T23:46:52.901Z 2307.6 2024-11-24T23:47:08.934Z 2308.8 2024-11-24T23:47:30.555Z 2310.2 2024-11-24T23:47:44.141Z 2312.1 2024-11-24T23:47:59.367Z 2313.3 2024-11-24T23:48:08.932Z 2315.5 2024-11-24T23:48:25.893Z 2316.9 2024-11-24T23:48:37.158Z 2317.8 2024-11-24T23:48:45.248Z 2318.3 2024-11-24T23:48:51.305Z 2319.4 2024-11-24T23:49:01.664Z 2320 2024-11-24T23:49:08.337Z 2320.4 2024-11-24T23:49:12.662Z 2320.7 2024-11-24T23:49:17.568Z 2321.2 2024-11-24T23:49:24.085Z 2321.7 2024-11-24T23:49:29.400Z 2323.4 2024-11-24T23:49:46.157Z 2323.8 2024-11-24T23:49:50.395Z 2324 2024-11-24T23:49:52.682Z 2323.6 2024-11-24T23:49:56.053Z 2323.1 2024-11-24T23:49:59.488Z 2322.6 2024-11-24T23:50:03.587Z 2322.1 2024-11-24T23:50:07.844Z 2321.7 2024-11-24T23:50:11.943Z 2321.2 2024-11-24T23:50:17.065Z 2321 2024-11-24T23:50:21.773Z 2320.7 2024-11-24T23:50:25.818Z 2320.5 2024-11-24T23:50:28.824Z 2320.4 2024-11-24T23:50:33.071Z 2320.8 2024-11-24T23:50:37.497Z 2320.9 2024-11-24T23:50:42.553Z 2321 2024-11-24T23:50:46.898Z 2322.5 2024-11-24T23:51:00.269Z 2324.4 2024-11-24T23:51:17.307Z 2326 2024-11-24T23:51:31.827Z 2327.5 2024-11-24T23:51:43.413Z 2328.2 2024-11-24T23:51:49.639Z 2328.3 2024-11-24T23:51:53.324Z 2327.5 2024-11-24T23:51:56.664Z 2327.8 2024-11-24T23:52:01.908Z 2328.4 2024-11-24T23:52:07.858Z 2328.8 2024-11-24T23:52:12.870Z 2329.5 2024-11-24T23:52:21.855Z 2330 2024-11-24T23:52:26.806Z 2330.6 2024-11-24T23:52:31.510Z 2331.1 2024-11-24T23:52:35.294Z 2331.7 2024-11-24T23:52:40.193Z 2332 2024-11-24T23:52:43.806Z 2332.4 2024-11-24T23:52:47.789Z 2332.6 2024-11-24T23:52:50.742Z 2332.4 2024-11-24T23:52:54.180Z 2332.3 2024-11-24T23:52:57.751Z 2333.4 2024-11-24T23:53:09.437Z 2335 2024-11-24T23:53:22.151Z 2336.6 2024-11-24T23:53:34.866Z 2339.8 2024-11-24T23:54:01.119Z 2343.3 2024-11-24T23:54:28.838Z 2347.4 2024-11-24T23:55:01.837Z 2351 2024-11-24T23:55:29.849Z 2354.8 2024-11-24T23:55:59.640Z 2356.8 2024-11-24T23:56:15.004Z 2362.4 2024-11-24T23:56:57.543Z 2363.4 2024-11-24T23:57:05.111Z 2365.6 2024-11-24T23:57:21.761Z 2366.9 2024-11-24T23:57:31.598Z 2368.1 2024-11-24T23:57:40.680Z 2369.7 2024-11-24T23:57:54.107Z 2371.1 2024-11-24T23:58:12.017Z 2371.7 2024-11-24T23:58:19.191Z 2371.7 2024-11-24T23:58:23.876Z 2371.6 2024-11-24T23:58:27.574Z 2370.8 2024-11-24T23:58:37.379Z 2370.1 2024-11-24T23:58:43.764Z 2369.6 2024-11-24T23:58:48.667Z 2369.7 2024-11-24T23:58:56.650Z 2370.1 2024-11-24T23:59:04.631Z 2370.7 2024-11-24T23:59:12.526Z 2371.4 2024-11-24T23:59:20.762Z 2373.9 2024-11-24T23:59:41.791Z 2375.5 2024-11-24T23:59:54.193Z 2376.9 2024-11-25T00:00:05.097Z 2378.4 2024-11-25T00:00:16.913Z 2378.9 2024-11-25T00:00:23.472Z 2376.4 2024-11-25T00:00:33.002Z 2374.9 2024-11-25T00:00:42.374Z 2372.8 2024-11-25T00:00:52.178Z 2371.8 2024-11-25T00:00:57.080Z 2370.9 2024-11-25T00:01:00.516Z 2371.6 2024-11-25T00:01:07.169Z 2374 2024-11-25T00:01:25.332Z 2374.2 2024-11-25T00:01:29.724Z 2374.2 2024-11-25T00:01:32.762Z 2374.8 2024-11-25T00:01:39.623Z 2375.7 2024-11-25T00:01:47.092Z 2376.9 2024-11-25T00:01:56.521Z 2378 2024-11-25T00:02:05.153Z 2381.6 2024-11-25T00:02:32.745Z 2382.7 2024-11-25T00:02:41.147Z 2385 2024-11-25T00:02:58.666Z 2387.1 2024-11-25T00:03:15.178Z 2387.5 2024-11-25T00:03:24.814Z 2387.8 2024-11-25T00:03:30.293Z 2388.6 2024-11-25T00:03:46.336Z 2389.4 2024-11-25T00:03:58.968Z 2389.8 2024-11-25T00:04:04.927Z 2390.8 2024-11-25T00:04:18.045Z 2392.5 2024-11-25T00:04:38.764Z 2392.8 2024-11-25T00:04:44.420Z 2393.2 2024-11-25T00:04:50.659Z 2395 2024-11-25T00:05:10.462Z 2395.7 2024-11-25T00:05:17.512Z 2395.7 2024-11-25T00:05:26.716Z 2395.8 2024-11-25T00:05:35.209Z 2395.8 2024-11-25T00:05:39.307Z 2395.9 2024-11-25T00:05:51.841Z 2396 2024-11-25T00:05:55.497Z 2396.1 2024-11-25T00:06:00.552Z 2396.1 2024-11-25T00:06:11.296Z 2396.1 2024-11-25T00:06:21.956Z 2396.3 2024-11-25T00:06:31.691Z 2396.4 2024-11-25T00:06:36.558Z 2397.2 2024-11-25T00:06:50.711Z 2397.9 2024-11-25T00:07:00.833Z 2399.3 2024-11-25T00:07:17.184Z 2400.7 2024-11-25T00:07:35.329Z 2402.7 2024-11-25T00:07:58.051Z 2403.5 2024-11-25T00:08:07.429Z 2406 2024-11-25T00:08:30.367Z 2407 2024-11-25T00:08:39.736Z 2406.9 2024-11-25T00:08:41.065Z 2406.8 2024-11-25T00:08:42.394Z 2406.7 2024-11-25T00:08:43.723Z 2406.6 2024-11-25T00:08:44.387Z 2407.7 2024-11-25T00:08:54.516Z 2408.3 2024-11-25T00:09:00.237Z 2409.7 2024-11-25T00:09:14.173Z 2410.7 2024-11-25T00:09:22.719Z 2411.6 2024-11-25T00:09:30.582Z 2412.5 2024-11-25T00:09:38.308Z 2415 2024-11-25T00:10:00.571Z 2415.3 2024-11-25T00:10:03.268Z 2414.7 2024-11-25T00:10:06.621Z 2414.7 2024-11-25T00:10:08.140Z 2414.8 2024-11-25T00:10:09.500Z 2415.2 2024-11-25T00:10:13.112Z 2416.6 2024-11-25T00:10:25.479Z 2417.7 2024-11-25T00:10:35.295Z 2418.8 2024-11-25T00:10:45.112Z 2420.9 2024-11-25T00:11:03.617Z 2421.8 2024-11-25T00:11:12.718Z 2422.5 2024-11-25T00:11:21.291Z 2423.1 2024-11-25T00:11:28.849Z 2423.7 2024-11-25T00:11:38.052Z 2424.2 2024-11-25T00:11:46.268Z 2425.2 2024-11-25T00:12:03.378Z 2425.7 2024-11-25T00:12:12.276Z 2426.3 2024-11-25T00:12:29.256Z 2426.6 2024-11-25T00:12:36.218Z 2427.5 2024-11-25T00:12:45.786Z 2428.7 2024-11-25T00:12:56.920Z 2430.1 2024-11-25T00:13:08.799Z 2431.5 2024-11-25T00:13:20.678Z 2433.2 2024-11-25T00:13:34.498Z 2434.7 2024-11-25T00:13:46.787Z 2436.5 2024-11-25T00:14:01.141Z 2437.8 2024-11-25T00:14:12.553Z 2439.6 2024-11-25T00:14:27.460Z 2441.5 2024-11-25T00:14:42.879Z 2443.4 2024-11-25T00:14:58.298Z 2445.3 2024-11-25T00:15:13.213Z 2449.1 2024-11-25T00:15:43.043Z 2450.9 2024-11-25T00:15:57.397Z 2452.6 2024-11-25T00:16:11.289Z 2453.7 2024-11-25T00:16:22.011Z 2455.3 2024-11-25T00:16:41.542Z 2457.7 2024-11-25T00:17:03.215Z 2459.2 2024-11-25T00:17:15.504Z 2460.8 2024-11-25T00:17:28.815Z 2462.3 2024-11-25T00:17:41.104Z 2463.8 2024-11-25T00:17:54.495Z 2465.7 2024-11-25T00:18:08.951Z 2467.2 2024-11-25T00:18:20.467Z 2469.1 2024-11-25T00:18:34.846Z 2471.5 2024-11-25T00:18:53.221Z 2473.2 2024-11-25T00:19:06.136Z 2473.3 2024-11-25T00:19:12.879Z 2473.5 2024-11-25T00:19:20.873Z 2473.9 2024-11-25T00:19:29.110Z 2474.4 2024-11-25T00:19:37.641Z 2474.6 2024-11-25T00:19:44.409Z 2474.7 2024-11-25T00:19:50.777Z 2474.5 2024-11-25T00:19:55.865Z 2473.9 2024-11-25T00:20:07.294Z 2473.5 2024-11-25T00:20:13.642Z 2473.6 2024-11-25T00:20:21.822Z 2474.6 2024-11-25T00:20:38.945Z 2475.2 2024-11-25T00:20:48.909Z 2475.9 2024-11-25T00:20:59.184Z 2476.8 2024-11-25T00:21:10.866Z 2477.4 2024-11-25T00:21:20.831Z 2479.6 2024-11-25T00:21:44.965Z 2481.8 2024-11-25T00:22:07.077Z 2483.5 2024-11-25T00:22:25.796Z 2484.2 2024-11-25T00:22:34.619Z 2486.2 2024-11-25T00:22:56.513Z 2483.7 2024-11-25T00:23:10.613Z 2482.1 2024-11-25T00:23:17.394Z 2480.4 2024-11-25T00:23:24.827Z 2478.1 2024-11-25T00:23:31.998Z 2476.1 2024-11-25T00:23:38.944Z 2474.5 2024-11-25T00:23:44.428Z 2472.8 2024-11-25T00:23:49.913Z 2471.8 2024-11-25T00:23:55.229Z 2471.2 2024-11-25T00:24:00.587Z 2470.5 2024-11-25T00:24:05.946Z 2470.5 2024-11-25T00:24:12.446Z 2471 2024-11-25T00:24:19.957Z 2471.9 2024-11-25T00:24:28.725Z 2474.9 2024-11-25T00:24:52.460Z 2476.6 2024-11-25T00:25:05.645Z 2477.8 2024-11-25T00:25:16.132Z 2480.3 2024-11-25T00:25:36.149Z 2481.7 2024-11-25T00:25:47.053Z 2485.7 2024-11-25T00:26:17.485Z 2487.7 2024-11-25T00:26:32.741Z 2489.6 2024-11-25T00:26:47.122Z 2491.7 2024-11-25T00:27:03.378Z 2497.1 2024-11-25T00:27:47.152Z 2502.1 2024-11-25T00:28:27.077Z 2504.5 2024-11-25T00:28:46.264Z 2508.8 2024-11-25T00:29:19.749Z 2510.4 2024-11-25T00:29:31.862Z 2511.9 2024-11-25T00:29:53.844Z 2512.7 2024-11-25T00:30:02.697Z 2513.3 2024-11-25T00:30:09.356Z 2514.6 2024-11-25T00:30:24.025Z 2516.3 2024-11-25T00:30:43.109Z 2517.4 2024-11-25T00:30:55.537Z 2518.4 2024-11-25T00:31:07.101Z 2519 2024-11-25T00:31:13.384Z 2521.2 2024-11-25T00:31:45.566Z 2520.5 2024-11-25T00:31:57.045Z 2519.8 2024-11-25T00:32:10.021Z 2519.3 2024-11-25T00:32:17.609Z 2519.2 2024-11-25T00:32:29.013Z 2519.3 2024-11-25T00:32:34.667Z 2519.3 2024-11-25T00:32:35.426Z 2519.7 2024-11-25T00:32:47.438Z 2519.7 2024-11-25T00:32:51.255Z 2520.3 2024-11-25T00:33:02.836Z 2521.4 2024-11-25T00:33:17.921Z 2521.4 2024-11-25T00:33:32.119Z 2521.8 2024-11-25T00:33:41.346Z 2522.3 2024-11-25T00:33:55.564Z 2522.3 2024-11-25T00:34:03.759Z 2522.5 2024-11-25T00:34:07.719Z 2522.7 2024-11-25T00:34:15.223Z 2522.7 2024-11-25T00:34:19.780Z 2522.8 2024-11-25T00:34:24.583Z 2522.5 2024-11-25T00:34:32.911Z 2522.4 2024-11-25T00:34:34.414Z 2522.3 2024-11-25T00:34:38.039Z 2522.1 2024-11-25T00:34:41.528Z 2522.1 2024-11-25T00:34:42.610Z 2522.1 2024-11-25T00:34:45.855Z 2522.1 2024-11-25T00:34:46.937Z 2522.1 2024-11-25T00:34:50.182Z 2522.1 2024-11-25T00:34:51.264Z 2522.1 2024-11-25T00:34:52.346Z 2522.2 2024-11-25T00:34:54.880Z 2522.3 2024-11-25T00:34:59.747Z 2522.4 2024-11-25T00:35:06.825Z 2522.4 2024-11-25T00:35:07.584Z 2522.4 2024-11-25T00:35:08.666Z 2522.4 2024-11-25T00:35:14.038Z 2522.4 2024-11-25T00:35:15.557Z 2522.4 2024-11-25T00:35:16.316Z 2522.4 2024-11-25T00:35:17.075Z 2522.5 2024-11-25T00:35:21.121Z 2522.4 2024-11-25T00:35:24.029Z 2522.3 2024-11-25T00:35:27.619Z 2522.2 2024-11-25T00:35:28.566Z 2522.3 2024-11-25T00:35:31.225Z 2522.4 2024-11-25T00:35:35.348Z 2522.5 2024-11-25T00:35:40.215Z 2522.6 2024-11-25T00:35:41.575Z 2522.6 2024-11-25T00:35:43.094Z 2522.6 2024-11-25T00:35:43.854Z 2522.6 2024-11-25T00:35:45.372Z 2522.6 2024-11-25T00:35:46.132Z 2522.6 2024-11-25T00:35:48.410Z 2522.6 2024-11-25T00:35:49.929Z 2522.6 2024-11-25T00:35:50.689Z 2522.7 2024-11-25T00:35:54.811Z 2522.7 2024-11-25T00:35:56.514Z 2522.7 2024-11-25T00:35:58.033Z 2522.6 2024-11-25T00:35:58.979Z 2522.5 2024-11-25T00:35:59.926Z 2522.4 2024-11-25T00:36:02.109Z 2522.4 2024-11-25T00:36:03.628Z 2522.1 2024-11-25T00:36:06.468Z 2522 2024-11-25T00:36:10.058Z 2521.9 2024-11-25T00:36:11.004Z 2521.9 2024-11-25T00:36:12.086Z 2522 2024-11-25T00:36:14.620Z 2522.1 2024-11-25T00:36:15.679Z 2522.3 2024-11-25T00:36:19.248Z 2522 2024-11-25T00:36:21.377Z 2521.9 2024-11-25T00:36:24.397Z 2521.9 2024-11-25T00:36:26.100Z 2522 2024-11-25T00:36:27.884Z 2521.9 2024-11-25T00:36:28.831Z 2521.9 2024-11-25T00:36:30.534Z 2521.7 2024-11-25T00:36:32.037Z 2521.9 2024-11-25T00:36:33.785Z 2521.9 2024-11-25T00:36:34.544Z 2521.9 2024-11-25T00:36:37.295Z 2521.5 2024-11-25T00:36:39.188Z 2521.5 2024-11-25T00:36:39.188Z 2521.5 2024-11-25T00:36:43.286Z 2521.3 2024-11-25T00:36:46.667Z 2521 2024-11-25T00:36:48.796Z 2520.9 2024-11-25T00:36:49.742Z 2520.9 2024-11-25T00:36:50.502Z 2521 2024-11-25T00:36:51.561Z 2521.2 2024-11-25T00:36:53.848Z 2521.2 2024-11-25T00:36:56.253Z 2521.3 2024-11-25T00:36:58.038Z 2521.4 2024-11-25T00:36:59.097Z 2521.4 2024-11-25T00:36:59.097Z 2521.3 2024-11-25T00:37:00.587Z 2521.5 2024-11-25T00:37:03.418Z 2521.6 2024-11-25T00:37:04.779Z 2521.6 2024-11-25T00:37:06.482Z 2521.6 2024-11-25T00:37:07.241Z 2521.8 2024-11-25T00:37:10.072Z 2521.7 2024-11-25T00:37:13.253Z 2521.6 2024-11-25T00:37:14.199Z 2521.2 2024-11-25T00:37:15.702Z 2521.1 2024-11-25T00:37:18.229Z 2521 2024-11-25T00:37:19.719Z 2520.9 2024-11-25T00:37:20.393Z 2520.9 2024-11-25T00:37:21.153Z 2521 2024-11-25T00:37:22.212Z 2521.2 2024-11-25T00:37:25.165Z 2520.9 2024-11-25T00:37:28.005Z 2520.8 2024-11-25T00:37:28.952Z 2520.3 2024-11-25T00:37:30.974Z 2519.9 2024-11-25T00:37:33.102Z 2519.9 2024-11-25T00:37:33.862Z 2519.7 2024-11-25T00:37:34.536Z 2519.5 2024-11-25T00:37:35.210Z 2519.1 2024-11-25T00:37:36.713Z 2518.8 2024-11-25T00:37:38.216Z 2518.2 2024-11-25T00:37:40.345Z 2518.1 2024-11-25T00:37:41.019Z 2518 2024-11-25T00:37:41.683Z 2518.6 2024-11-25T00:37:46.387Z 2519.4 2024-11-25T00:37:52.582Z 2519.4 2024-11-25T00:37:53.342Z 2519.2 2024-11-25T00:37:55.762Z 2519 2024-11-25T00:37:56.436Z 2518.4 2024-11-25T00:38:00.059Z 2518.3 2024-11-25T00:38:00.733Z 2517.9 2024-11-25T00:38:02.081Z 2517.9 2024-11-25T00:38:04.244Z 2518.1 2024-11-25T00:38:07.533Z 2517.7 2024-11-25T00:38:08.881Z 2517.7 2024-11-25T00:38:08.881Z 2517.7 2024-11-25T00:38:08.881Z 2518.5 2024-11-25T00:38:14.942Z 2518.8 2024-11-25T00:38:17.486Z 2519 2024-11-25T00:38:19.030Z 2520 2024-11-25T00:38:27.203Z 2520.4 2024-11-25T00:38:30.291Z 2520.6 2024-11-25T00:38:31.835Z 2521.1 2024-11-25T00:38:35.634Z 2521.7 2024-11-25T00:38:40.266Z 2522.3 2024-11-25T00:38:44.898Z 2522.5 2024-11-25T00:38:46.442Z 2524.1 2024-11-25T00:38:58.556Z 2524.3 2024-11-25T00:39:00.100Z 2524.9 2024-11-25T00:39:04.732Z 2526.3 2024-11-25T00:39:15.376Z 2527.3 2024-11-25T00:39:23.096Z 2527.7 2024-11-25T00:39:26.185Z 2528.4 2024-11-25T00:39:31.507Z 2529 2024-11-25T00:39:36.665Z 2529.5 2024-11-25T00:39:40.731Z 2530.2 2024-11-25T00:39:47.096Z 2530.6 2024-11-25T00:39:50.184Z 2531.2 2024-11-25T00:39:56.134Z 2531.4 2024-11-25T00:39:58.421Z 2531.4 2024-11-25T00:39:58.421Z 2532 2024-11-25T00:40:03.053Z 2532.8 2024-11-25T00:40:09.712Z 2533 2024-11-25T00:40:11.459Z 2533.6 2024-11-25T00:40:16.618Z 2534 2024-11-25T00:40:20.856Z 2534 2024-11-25T00:40:20.856Z 2534.1 2024-11-25T00:40:21.916Z 2535.3 2024-11-25T00:40:32.013Z 2535.5 2024-11-25T00:40:34.132Z 2536.5 2024-11-25T00:40:43.566Z 2536.6 2024-11-25T00:40:45.531Z 2537.1 2024-11-25T00:40:50.249Z 2537 2024-11-25T00:40:51.752Z 2537.3 2024-11-25T00:40:54.437Z 2537.8 2024-11-25T00:40:58.842Z 2538.6 2024-11-25T00:41:06.837Z 2539.1 2024-11-25T00:41:12.204Z 2539.5 2024-11-25T00:41:15.893Z 2539.9 2024-11-25T00:41:21.799Z 2540.3 2024-11-25T00:41:27.995Z 2540.4 2024-11-25T00:41:31.490Z 2540.5 2024-11-25T00:41:33.910Z 2540.9 2024-11-25T00:41:39.465Z 2541.3 2024-11-25T00:41:43.790Z 2542 2024-11-25T00:41:52.612Z 2542.1 2024-11-25T00:41:54.578Z 2542.4 2024-11-25T00:41:58.461Z 2542.5 2024-11-25T00:41:59.521Z 2542.7 2024-11-25T00:42:02.474Z 2542.8 2024-11-25T00:42:05.134Z 2543.3 2024-11-25T00:42:11.129Z 2543.4 2024-11-25T00:42:12.914Z 2543.7 2024-11-25T00:42:16.889Z 2543.8 2024-11-25T00:42:17.949Z 2544.1 2024-11-25T00:42:21.924Z 2544.3 2024-11-25T00:42:24.877Z 2544.5 2024-11-25T00:42:27.708Z 2544.9 2024-11-25T00:42:33.614Z 2545.1 2024-11-25T00:42:36.445Z 2545.2 2024-11-25T00:42:37.505Z 2545.5 2024-11-25T00:42:42.193Z 2545.6 2024-11-25T00:42:43.252Z 2546.4 2024-11-25T00:42:54.854Z 2547.1 2024-11-25T00:43:02.965Z 2547.2 2024-11-25T00:43:04.750Z 2547.1 2024-11-25T00:43:06.253Z 2547.3 2024-11-25T00:43:09.206Z 2547.5 2024-11-25T00:43:14.338Z 2547.5 2024-11-25T00:43:15.097Z 2547.6 2024-11-25T00:43:16.882Z 2547.6 2024-11-25T00:43:17.964Z 2547.6 2024-11-25T00:43:18.734Z 2547.7 2024-11-25T00:43:21.394Z 2547.8 2024-11-25T00:43:23.178Z 2547.9 2024-11-25T00:43:25.838Z 2547.9 2024-11-25T00:43:26.597Z 2548.1 2024-11-25T00:43:30.990Z 2548.3 2024-11-25T00:43:35.603Z 2548.3 2024-11-25T00:43:36.685Z 2548.4 2024-11-25T00:43:38.045Z 2548.4 2024-11-25T00:43:39.564Z 2548.5 2024-11-25T00:43:41.349Z 2548.6 2024-11-25T00:43:43.314Z 2548.7 2024-11-25T00:43:45.974Z 2548.7 2024-11-25T00:43:46.744Z 2548.6 2024-11-25T00:43:47.418Z 2548.7 2024-11-25T00:43:49.384Z 2548.9 2024-11-25T00:43:53.776Z 2549 2024-11-25T00:43:54.836Z 2549 2024-11-25T00:43:54.836Z 2548.9 2024-11-25T00:43:55.782Z 2548.9 2024-11-25T00:43:56.542Z 2549.2 2024-11-25T00:44:02.696Z 2549.6 2024-11-25T00:44:10.580Z 2549.8 2024-11-25T00:44:16.619Z 2550.1 2024-11-25T00:44:23.659Z 2550.2 2024-11-25T00:44:25.443Z 2550 2024-11-25T00:44:31.869Z 2549.8 2024-11-25T00:44:33.360Z 2549.5 2024-11-25T00:44:36.750Z 2549.4 2024-11-25T00:44:38.253Z 2549.3 2024-11-25T00:44:39.582Z 2549.1 2024-11-25T00:44:41.575Z 2549 2024-11-25T00:44:43.066Z 2548.7 2024-11-25T00:44:46.388Z 2547.9 2024-11-25T00:44:56.074Z 2547.5 2024-11-25T00:44:59.964Z 2547.5 2024-11-25T00:45:00.723Z 2547.6 2024-11-25T00:45:02.084Z 2547.5 2024-11-25T00:45:02.758Z 2547.3 2024-11-25T00:45:06.417Z 2547.1 2024-11-25T00:45:09.856Z 2547.1 2024-11-25T00:45:10.615Z 2547 2024-11-25T00:45:11.280Z 2547 2024-11-25T00:45:11.280Z 2547.1 2024-11-25T00:45:13.846Z 2547.1 2024-11-25T00:45:14.928Z 2547.3 2024-11-25T00:45:22.359Z 2547.8 2024-11-25T00:45:42.229Z 2548 2024-11-25T00:45:52.990Z 2547.9 2024-11-25T00:46:07.569Z 2547.6 2024-11-25T00:46:23.128Z 2547.3 2024-11-25T00:46:38.687Z 2546.8 2024-11-25T00:46:53.266Z 2546.7 2024-11-25T00:46:59.245Z 2548.8 2024-11-25T00:47:23.168Z 2550.4 2024-11-25T00:47:40.298Z 2551.8 2024-11-25T00:47:54.605Z 2553.3 2024-11-25T00:48:11.432Z 2554.4 2024-11-25T00:48:30.699Z 2553.1 2024-11-25T00:48:37.729Z 2553 2024-11-25T00:48:42.122Z 2552.7 2024-11-25T00:48:49.925Z 2552.8 2024-11-25T00:48:59.442Z 2552.1 2024-11-25T00:49:08.231Z 2551.5 2024-11-25T00:49:17.742Z 2550.4 2024-11-25T00:49:26.605Z 2547.7 2024-11-25T00:49:41.146Z 2546.5 2024-11-25T00:49:48.016Z 2544.6 2024-11-25T00:49:57.821Z 2544.1 2024-11-25T00:50:05.236Z 2544.1 2024-11-25T00:50:10.681Z 2543.2 2024-11-25T00:50:20.142Z 2542 2024-11-25T00:50:27.820Z 2541.7 2024-11-25T00:50:29.949Z 2540.6 2024-11-25T00:50:40.255Z 2540.2 2024-11-25T00:50:45.688Z 2539.8 2024-11-25T00:50:54.080Z 2539.4 2024-11-25T00:50:59.513Z 2539 2024-11-25T00:51:02.948Z 2538.7 2024-11-25T00:51:05.725Z 2538.3 2024-11-25T00:51:11.159Z 2537.7 2024-11-25T00:51:17.370Z 2537.4 2024-11-25T00:51:20.805Z 2537.1 2024-11-25T00:51:24.175Z 2535.9 2024-11-25T00:51:30.386Z 2534.6 2024-11-25T00:51:37.257Z 2534.1 2024-11-25T00:51:40.034Z 2533.6 2024-11-25T00:51:42.811Z 2533.4 2024-11-25T00:51:44.833Z 2533.1 2024-11-25T00:51:47.529Z 2532.5 2024-11-25T00:51:50.964Z 2532 2024-11-25T00:51:54.400Z 2531.1 2024-11-25T00:52:01.173Z 2530.7 2024-11-25T00:52:04.544Z 2530.7 2024-11-25T00:52:08.684Z 2530.8 2024-11-25T00:52:13.406Z 2530.8 2024-11-25T00:52:17.881Z 2530.6 2024-11-25T00:52:21.370Z 2529.8 2024-11-25T00:52:24.993Z 2528.7 2024-11-25T00:52:28.364Z 2528.1 2024-11-25T00:52:31.370Z 2527.4 2024-11-25T00:52:33.392Z 2526.5 2024-11-25T00:52:36.088Z 2525.9 2024-11-25T00:52:38.111Z 2524.7 2024-11-25T00:52:41.117Z 2522.5 2024-11-25T00:52:47.281Z 2521.6 2024-11-25T00:52:49.687Z 2520.5 2024-11-25T00:52:53.027Z 2519.4 2024-11-25T00:52:55.867Z 2517.8 2024-11-25T00:53:00.159Z 2516.8 2024-11-25T00:53:02.999Z 2515.8 2024-11-25T00:53:05.776Z 2514.8 2024-11-25T00:53:08.553Z 2513.6 2024-11-25T00:53:11.988Z 2512.5 2024-11-25T00:53:15.359Z 2511.2 2024-11-25T00:53:18.794Z 2510.2 2024-11-25T00:53:21.571Z 2509.3 2024-11-25T00:53:24.348Z 2507.5 2024-11-25T00:53:31.863Z 2507 2024-11-25T00:53:35.486Z 2506.7 2024-11-25T00:53:38.263Z 2506.3 2024-11-25T00:53:41.698Z 2505.5 2024-11-25T00:53:47.448Z 2504.8 2024-11-25T00:53:53.197Z 2504.4 2024-11-25T00:53:56.203Z 2504.2 2024-11-25T00:53:59.692Z 2504.2 2024-11-25T00:54:03.128Z 2503.9 2024-11-25T00:54:12.182Z 2503.9 2024-11-25T00:54:25.723Z 2504.1 2024-11-25T00:54:30.336Z 2504.5 2024-11-25T00:54:36.061Z 2504.7 2024-11-25T00:54:40.453Z 2504.7 2024-11-25T00:54:42.156Z 2504.8 2024-11-25T00:54:45.812Z 2504.7 2024-11-25T00:54:49.021Z 2504.5 2024-11-25T00:54:51.798Z 2504.2 2024-11-25T00:54:57.487Z 2503.8 2024-11-25T00:55:02.326Z 2503.6 2024-11-25T00:55:07.289Z 2503.3 2024-11-25T00:55:12.615Z 2503.2 2024-11-25T00:55:17.291Z 2503.1 2024-11-25T00:55:22.592Z 2503.1 2024-11-25T00:55:25.673Z 2503.2 2024-11-25T00:55:40.048Z 2503.3 2024-11-25T00:55:47.588Z 2503.4 2024-11-25T00:56:00.364Z 2503.3 2024-11-25T00:56:01.867Z 2503.1 2024-11-25T00:56:07.764Z 2502.8 2024-11-25T00:56:11.199Z 2502.8 2024-11-25T00:56:12.740Z 2502.4 2024-11-25T00:56:16.656Z 2501.9 2024-11-25T00:56:20.571Z 2502.1 2024-11-25T00:56:47.525Z 2504.4 2024-11-25T00:57:20.489Z 2495 2024-11-25T00:57:57.480Z 2476.6 2024-11-25T00:58:41.258Z 2474.6 2024-11-25T00:59:02.921Z 2472.9 2024-11-25T00:59:25.492Z 2479.6 2024-11-25T01:00:26.641Z 2483.2 2024-11-25T01:00:59.498Z 2486.3 2024-11-25T01:01:27.484Z 2488.2 2024-11-25T01:01:44.826Z 2486 2024-11-25T01:02:04.388Z 2479.3 2024-11-25T01:02:27.340Z 2473 2024-11-25T01:02:55.327Z 2471.8 2024-11-25T01:03:12.390Z 2467.1 2024-11-25T01:03:36.547Z 2461.8 2024-11-25T01:04:03.924Z 2457.7 2024-11-25T01:04:23.090Z 2454.5 2024-11-25T01:04:45.671Z 2455.3 2024-11-25T01:05:20.652Z 2453.4 2024-11-25T01:05:33.277Z 2452.4 2024-11-25T01:05:40.586Z 2449.8 2024-11-25T01:06:12.659Z 2447.9 2024-11-25T01:06:32.605Z 2446 2024-11-25T01:06:53.879Z 2446.9 2024-11-25T01:07:17.352Z 2445.5 2024-11-25T01:07:34.746Z 2446.6 2024-11-25T01:08:01.988Z 2444.2 2024-11-25T01:08:30.494Z 2443 2024-11-25T01:08:43.012Z 2444.8 2024-11-25T01:09:07.005Z 2443.6 2024-11-25T01:09:27.574Z 2437.6 2024-11-25T01:09:50.870Z 2436.1 2024-11-25T01:10:14.668Z 2432.2 2024-11-25T01:10:27.975Z 2432 2024-11-25T01:10:39.802Z 2433.3 2024-11-25T01:10:55.951Z 2435.8 2024-11-25T01:11:15.355Z 2434.5 2024-11-25T01:11:28.423Z