GR5-J04-Refuge de Trebentaz - Refuge de Chesery 1950

Altitude 1950 m Vitesse 0,0 km/h Azimut 164 ° Précision 4,7 m Créé 2020-08-26 13:06:54

]]>

Activité Randonnée Distance 14,2 km Créé 2020-08-26 08:28:07 Vitesse max. 7,6 km/h Allure 20:11 min/km Énergie 5999 KJ Points 1528

Tout Vitesse > 0 Vitesse moyenne 3,0 km/h 3,5 km/h Durée du parcours 4 h:46 min:34 sec 4 h:00 min:06 sec

Altitude min. 1661 m Altitude max. 1994 m

Altitude Distance Montée 862 m 5769 m Descente -749 m 6342 m Plat 0 m 2087 m

]]> 0000FF 0.59 6.0 1869.96 2020-08-26T06:28:09.000Z 1870.01 2020-08-26T06:28:59.812Z 1869.04 2020-08-26T06:29:10.000Z 1868.91 2020-08-26T06:29:20.000Z 1869.2 2020-08-26T06:29:30.000Z 1871.16 2020-08-26T06:29:39.732Z 1872.17 2020-08-26T06:29:49.000Z 1872.74 2020-08-26T06:29:59.213Z 1871.76 2020-08-26T06:30:08.254Z 1872.52 2020-08-26T06:30:17.831Z 1873.15 2020-08-26T06:30:27.000Z 1873.78 2020-08-26T06:30:37.000Z 1873 2020-08-26T06:30:47.000Z 1872.25 2020-08-26T06:30:56.432Z 1872.37 2020-08-26T06:31:06.133Z 1871.66 2020-08-26T06:31:15.153Z 1872.51 2020-08-26T06:31:25.000Z 1870.93 2020-08-26T06:31:35.000Z 1870.14 2020-08-26T06:31:45.000Z 1872.02 2020-08-26T06:31:55.000Z 1871.45 2020-08-26T06:32:04.393Z 1872.28 2020-08-26T06:32:14.450Z 1872.29 2020-08-26T06:32:24.392Z 1869.67 2020-08-26T06:32:33.772Z 1869.37 2020-08-26T06:32:44.000Z 1867.36 2020-08-26T06:32:53.133Z 1867.31 2020-08-26T06:33:03.000Z 1866.39 2020-08-26T06:33:13.000Z 1866.79 2020-08-26T06:33:24.000Z 1868.39 2020-08-26T06:33:34.000Z 1870.25 2020-08-26T06:33:43.450Z 1871.82 2020-08-26T06:33:53.000Z 1872.13 2020-08-26T06:34:19.000Z 1871.71 2020-08-26T06:34:29.000Z 1870.58 2020-08-26T06:34:39.000Z 1869.47 2020-08-26T06:34:49.000Z 1866.99 2020-08-26T06:34:58.372Z 1865.74 2020-08-26T06:35:08.000Z 1866.61 2020-08-26T06:35:18.000Z 1866.78 2020-08-26T06:35:27.311Z 1864.8 2020-08-26T06:35:37.412Z 1861.18 2020-08-26T06:35:47.000Z 1862.77 2020-08-26T06:35:57.000Z 1862.41 2020-08-26T06:36:06.454Z 1862.09 2020-08-26T06:36:15.872Z 1864.92 2020-08-26T06:36:25.000Z 1865.64 2020-08-26T06:36:34.444Z 1865.96 2020-08-26T06:36:45.000Z 1865.86 2020-08-26T06:36:55.000Z 1865.56 2020-08-26T06:37:04.212Z 1868.07 2020-08-26T06:37:13.811Z 1867.81 2020-08-26T06:37:22.831Z 1867.24 2020-08-26T06:37:32.000Z 1867.43 2020-08-26T06:37:42.000Z 1869.24 2020-08-26T06:37:51.411Z 1870.33 2020-08-26T06:38:05.234Z 1877.06 2020-08-26T06:38:14.392Z 1879.83 2020-08-26T06:38:24.252Z 1881.31 2020-08-26T06:38:33.472Z 1881.35 2020-08-26T06:38:43.112Z 1884.84 2020-08-26T06:38:53.152Z 1884.76 2020-08-26T06:39:03.000Z 1885.05 2020-08-26T06:39:13.000Z 1889.96 2020-08-26T06:39:22.452Z 1894.58 2020-08-26T06:39:32.032Z 1894.18 2020-08-26T06:39:41.310Z 1893.83 2020-08-26T06:39:50.991Z 1893.46 2020-08-26T06:40:00.000Z 1893.5 2020-08-26T06:40:10.000Z 1893.95 2020-08-26T06:40:19.032Z 1894.18 2020-08-26T06:40:28.308Z 1894.78 2020-08-26T06:40:38.000Z 1895.63 2020-08-26T06:40:53.482Z 1897.53 2020-08-26T06:41:03.000Z 1898.35 2020-08-26T06:41:22.160Z 1899.4 2020-08-26T06:41:31.221Z 1902.99 2020-08-26T06:41:41.000Z 1904.5 2020-08-26T06:41:50.363Z 1906.94 2020-08-26T06:41:59.441Z 1908.22 2020-08-26T06:42:09.000Z 1910.85 2020-08-26T06:42:19.000Z 1911.08 2020-08-26T06:42:29.370Z 1910.93 2020-08-26T06:42:41.435Z 1911.68 2020-08-26T06:42:51.000Z 1912 2020-08-26T06:43:00.237Z 1912 2020-08-26T06:43:10.195Z 1912.2 2020-08-26T06:43:30.416Z 1912.04 2020-08-26T06:43:39.777Z 1913.46 2020-08-26T06:43:49.076Z 1920.14 2020-08-26T06:43:58.775Z 1925 2020-08-26T06:44:08.258Z 1932.44 2020-08-26T06:44:18.000Z 1935.97 2020-08-26T06:44:28.000Z 1937.32 2020-08-26T06:44:38.000Z 1937.93 2020-08-26T06:44:52.458Z 1940.24 2020-08-26T06:45:02.000Z 1944.7 2020-08-26T06:45:12.038Z 1947.27 2020-08-26T06:45:21.938Z 1947.32 2020-08-26T06:45:31.000Z 1947.1 2020-08-26T06:45:40.857Z 1947.33 2020-08-26T06:45:50.000Z 1947.42 2020-08-26T06:45:59.116Z 1949.15 2020-08-26T06:46:08.997Z 1948.85 2020-08-26T06:46:18.390Z 1951.38 2020-08-26T06:46:27.479Z 1954.61 2020-08-26T06:46:37.916Z 1956.67 2020-08-26T06:46:52.000Z 1959.53 2020-08-26T06:47:02.000Z 1963.18 2020-08-26T06:47:12.000Z 1964.49 2020-08-26T06:47:21.337Z 1964.69 2020-08-26T06:47:32.000Z 1964.68 2020-08-26T06:47:46.355Z 1966.79 2020-08-26T06:47:58.000Z 1967.29 2020-08-26T06:48:07.175Z 1967.26 2020-08-26T06:48:17.000Z 1967.35 2020-08-26T06:48:27.414Z 1966.14 2020-08-26T06:48:38.000Z 1963.64 2020-08-26T06:48:48.316Z 1964.15 2020-08-26T06:48:58.000Z 1964.16 2020-08-26T06:49:08.000Z 1963.87 2020-08-26T06:50:32.000Z 1964.72 2020-08-26T06:50:42.000Z 1965.3 2020-08-26T06:50:52.000Z 1965.88 2020-08-26T06:51:02.000Z 1964.99 2020-08-26T06:51:12.000Z 1962.39 2020-08-26T06:51:22.000Z 1959.11 2020-08-26T06:51:32.000Z 1956.35 2020-08-26T06:51:42.000Z 1955.23 2020-08-26T06:51:52.000Z 1954.28 2020-08-26T06:52:02.000Z 1952.59 2020-08-26T06:52:12.000Z 1951.92 2020-08-26T06:52:22.000Z 1950.18 2020-08-26T06:52:32.000Z 1949.62 2020-08-26T06:52:42.000Z 1947.6 2020-08-26T06:52:52.000Z 1945.19 2020-08-26T06:53:02.000Z 1943.46 2020-08-26T06:53:12.000Z 1941.86 2020-08-26T06:53:22.000Z 1941.17 2020-08-26T06:53:32.000Z 1938.52 2020-08-26T06:53:42.000Z 1937.28 2020-08-26T06:53:52.000Z 1934.89 2020-08-26T06:54:02.000Z 1931.59 2020-08-26T06:54:12.000Z 1930.22 2020-08-26T06:54:22.000Z 1928.76 2020-08-26T06:54:32.000Z 1927.26 2020-08-26T06:54:42.000Z 1925.69 2020-08-26T06:54:52.000Z 1924.65 2020-08-26T06:55:02.000Z 1923.29 2020-08-26T06:55:12.000Z 1921.48 2020-08-26T06:55:22.000Z 1919.58 2020-08-26T06:55:32.000Z 1918.08 2020-08-26T06:55:42.000Z 1915.93 2020-08-26T06:55:52.000Z 1913.93 2020-08-26T06:56:02.000Z 1913.01 2020-08-26T06:56:12.000Z 1913.07 2020-08-26T06:56:26.000Z 1912.45 2020-08-26T06:56:36.000Z 1912.73 2020-08-26T06:56:46.000Z 1912.03 2020-08-26T06:56:56.000Z 1910.46 2020-08-26T06:57:06.000Z 1908.83 2020-08-26T06:57:16.000Z 1908.09 2020-08-26T06:57:26.000Z 1907.09 2020-08-26T06:57:36.000Z 1904.96 2020-08-26T06:57:46.000Z 1903.57 2020-08-26T06:57:56.000Z 1902.23 2020-08-26T06:58:06.000Z 1901.39 2020-08-26T06:58:16.000Z 1901.96 2020-08-26T06:58:26.000Z 1900.92 2020-08-26T06:58:36.000Z 1901.07 2020-08-26T06:58:46.000Z 1901.29 2020-08-26T06:58:56.000Z 1899.87 2020-08-26T06:59:06.000Z 1898.92 2020-08-26T06:59:16.000Z 1895.86 2020-08-26T06:59:26.000Z 1896.66 2020-08-26T06:59:36.000Z 1896.51 2020-08-26T06:59:46.000Z 1897.37 2020-08-26T06:59:56.000Z 1898.52 2020-08-26T07:00:06.000Z 1898 2020-08-26T07:00:16.000Z 1893.77 2020-08-26T07:00:26.000Z 1890.59 2020-08-26T07:00:36.000Z 1890.4 2020-08-26T07:00:46.000Z 1889.24 2020-08-26T07:00:56.000Z 1886.54 2020-08-26T07:01:06.000Z 1886.89 2020-08-26T07:01:16.000Z 1886.51 2020-08-26T07:01:26.000Z 1887.16 2020-08-26T07:01:36.000Z 1888.21 2020-08-26T07:01:46.000Z 1886.09 2020-08-26T07:01:56.000Z 1883.95 2020-08-26T07:02:06.000Z 1881.89 2020-08-26T07:02:16.000Z 1878.58 2020-08-26T07:02:26.000Z 1878.14 2020-08-26T07:02:36.000Z 1878.09 2020-08-26T07:02:46.000Z 1875.73 2020-08-26T07:02:56.000Z 1874.02 2020-08-26T07:03:06.000Z 1872.27 2020-08-26T07:03:16.000Z 1869.22 2020-08-26T07:03:26.000Z 1867.86 2020-08-26T07:03:36.000Z 1866.49 2020-08-26T07:03:46.000Z 1865.64 2020-08-26T07:03:56.000Z 1863.48 2020-08-26T07:04:06.000Z 1858.8 2020-08-26T07:04:16.000Z 1857.74 2020-08-26T07:04:26.000Z 1856.11 2020-08-26T07:04:36.000Z 1855.06 2020-08-26T07:05:10.000Z 1854.61 2020-08-26T07:05:20.000Z 1854.21 2020-08-26T07:05:30.000Z 1855.12 2020-08-26T07:05:40.000Z 1855.15 2020-08-26T07:05:50.000Z 1856.02 2020-08-26T07:06:00.000Z 1857.58 2020-08-26T07:06:10.000Z 1858.75 2020-08-26T07:06:20.000Z 1857.96 2020-08-26T07:06:30.000Z 1857.5 2020-08-26T07:06:40.000Z 1856.52 2020-08-26T07:06:50.000Z 1855.01 2020-08-26T07:07:00.000Z 1852.53 2020-08-26T07:07:10.000Z 1850.89 2020-08-26T07:07:20.000Z 1848.44 2020-08-26T07:07:30.000Z 1845.36 2020-08-26T07:07:40.000Z 1842.32 2020-08-26T07:07:50.000Z 1840.49 2020-08-26T07:08:00.000Z 1840.17 2020-08-26T07:08:10.000Z 1839.59 2020-08-26T07:08:20.000Z 1836.17 2020-08-26T07:08:30.000Z 1831.4 2020-08-26T07:08:40.000Z 1829.55 2020-08-26T07:08:50.000Z 1826.85 2020-08-26T07:09:00.000Z 1823.21 2020-08-26T07:09:10.000Z 1823.86 2020-08-26T07:09:20.000Z 1824.16 2020-08-26T07:09:30.000Z 1822.49 2020-08-26T07:09:40.000Z 1821.29 2020-08-26T07:09:50.000Z 1819.28 2020-08-26T07:10:00.000Z 1816.7 2020-08-26T07:10:10.000Z 1815.56 2020-08-26T07:10:20.000Z 1815.54 2020-08-26T07:10:30.000Z 1811.51 2020-08-26T07:10:40.000Z 1808.99 2020-08-26T07:10:50.000Z 1806.98 2020-08-26T07:11:08.000Z 1805.19 2020-08-26T07:11:18.000Z 1802.98 2020-08-26T07:11:28.000Z 1800.14 2020-08-26T07:11:38.000Z 1796.32 2020-08-26T07:11:48.000Z 1793.83 2020-08-26T07:11:58.000Z 1791.89 2020-08-26T07:12:08.000Z 1790.61 2020-08-26T07:12:18.000Z 1790.57 2020-08-26T07:12:28.000Z 1787.33 2020-08-26T07:12:38.000Z 1785.47 2020-08-26T07:12:48.000Z 1784.41 2020-08-26T07:13:06.000Z 1781.43 2020-08-26T07:13:16.000Z 1779.27 2020-08-26T07:13:26.000Z 1776.85 2020-08-26T07:13:36.000Z 1774.82 2020-08-26T07:13:46.000Z 1771.58 2020-08-26T07:13:56.000Z 1770.33 2020-08-26T07:14:06.000Z 1767.61 2020-08-26T07:14:16.000Z 1765.43 2020-08-26T07:14:26.000Z 1761.22 2020-08-26T07:14:36.000Z 1755.18 2020-08-26T07:14:46.000Z 1749.79 2020-08-26T07:14:56.000Z 1750.46 2020-08-26T07:15:06.000Z 1749.59 2020-08-26T07:15:17.000Z 1749.8 2020-08-26T07:15:27.000Z 1749.88 2020-08-26T07:15:37.000Z 1749.92 2020-08-26T07:15:47.000Z 1749.16 2020-08-26T07:15:57.000Z 1749.16 2020-08-26T07:16:07.000Z 1747.47 2020-08-26T07:16:17.000Z 1745.52 2020-08-26T07:16:27.000Z 1742.89 2020-08-26T07:16:39.000Z 1741.63 2020-08-26T07:16:50.000Z 1740.18 2020-08-26T07:17:00.000Z 1737.74 2020-08-26T07:17:10.000Z 1735.9 2020-08-26T07:17:20.000Z 1733.1 2020-08-26T07:17:30.000Z 1730.04 2020-08-26T07:17:40.000Z 1727.4 2020-08-26T07:17:53.000Z 1725.07 2020-08-26T07:18:03.000Z 1723.37 2020-08-26T07:18:13.000Z 1723.12 2020-08-26T07:18:29.000Z 1721.43 2020-08-26T07:18:39.000Z 1719.22 2020-08-26T07:18:49.000Z 1716.72 2020-08-26T07:19:00.000Z 1714.89 2020-08-26T07:19:10.000Z 1714.16 2020-08-26T07:19:20.000Z 1713.3 2020-08-26T07:19:30.000Z 1711.44 2020-08-26T07:19:40.000Z 1712.27 2020-08-26T07:19:50.000Z 1712.25 2020-08-26T07:20:00.000Z 1711.81 2020-08-26T07:20:10.000Z 1706.75 2020-08-26T07:20:20.000Z 1700.01 2020-08-26T07:20:30.000Z 1700.67 2020-08-26T07:20:40.000Z 1700.5 2020-08-26T07:20:50.000Z 1701.08 2020-08-26T07:21:00.000Z 1703.2 2020-08-26T07:21:10.000Z 1700.55 2020-08-26T07:21:20.000Z 1698.17 2020-08-26T07:21:30.000Z 1697.01 2020-08-26T07:21:40.000Z 1696.76 2020-08-26T07:21:50.000Z 1695.24 2020-08-26T07:22:00.000Z 1693.61 2020-08-26T07:22:10.000Z 1691.09 2020-08-26T07:22:20.000Z 1690.37 2020-08-26T07:22:30.000Z 1687.61 2020-08-26T07:22:40.000Z 1685.64 2020-08-26T07:22:50.000Z 1685.98 2020-08-26T07:23:00.000Z 1684.55 2020-08-26T07:23:10.000Z 1682.62 2020-08-26T07:23:20.000Z 1678.78 2020-08-26T07:23:30.000Z 1675.79 2020-08-26T07:23:40.000Z 1673.2 2020-08-26T07:23:50.000Z 1672.72 2020-08-26T07:24:00.000Z 1671.11 2020-08-26T07:24:10.000Z 1667.75 2020-08-26T07:24:20.000Z 1666.36 2020-08-26T07:24:30.000Z 1664.69 2020-08-26T07:24:40.000Z 1663.56 2020-08-26T07:24:50.000Z 1663.26 2020-08-26T07:25:00.000Z 1662.37 2020-08-26T07:25:10.000Z 1661.33 2020-08-26T07:25:20.000Z 1659.19 2020-08-26T07:25:30.000Z 1658.02 2020-08-26T07:25:40.000Z 1659.84 2020-08-26T07:25:50.000Z 1662.12 2020-08-26T07:26:00.000Z 1663.63 2020-08-26T07:26:10.000Z 1663.7 2020-08-26T07:26:20.000Z 1664.92 2020-08-26T07:26:30.000Z 1665.02 2020-08-26T07:26:40.000Z 1664.86 2020-08-26T07:26:55.000Z 1664.46 2020-08-26T07:27:05.000Z 1665.65 2020-08-26T07:27:15.000Z 1666.2 2020-08-26T07:27:26.000Z 1667.91 2020-08-26T07:27:36.000Z 1670.51 2020-08-26T07:27:46.000Z 1674.87 2020-08-26T07:27:56.000Z 1676.7 2020-08-26T07:28:06.000Z 1678.33 2020-08-26T07:28:16.000Z 1678.07 2020-08-26T07:28:33.000Z 1680.59 2020-08-26T07:28:43.000Z 1681.96 2020-08-26T07:28:53.000Z 1682.2 2020-08-26T07:29:05.000Z 1685.56 2020-08-26T07:29:15.000Z 1687.1 2020-08-26T07:29:25.000Z 1685.92 2020-08-26T07:29:35.000Z 1682.2 2020-08-26T07:29:45.000Z 1682.73 2020-08-26T07:29:55.000Z 1682.86 2020-08-26T07:30:05.000Z 1682.76 2020-08-26T07:30:15.000Z 1683.49 2020-08-26T07:30:25.000Z 1683.05 2020-08-26T07:30:35.000Z 1680.64 2020-08-26T07:30:45.000Z 1678.53 2020-08-26T07:30:55.000Z 1677.6 2020-08-26T07:31:05.000Z 1677.05 2020-08-26T07:31:15.000Z 1677.71 2020-08-26T07:31:37.000Z 1680.14 2020-08-26T07:32:12.000Z 1680.62 2020-08-26T07:32:26.000Z 1679.95 2020-08-26T07:32:38.000Z 1679.59 2020-08-26T07:32:48.000Z 1684.15 2020-08-26T07:32:58.000Z 1686.89 2020-08-26T07:33:08.000Z 1688.09 2020-08-26T07:33:18.000Z 1689.77 2020-08-26T07:33:28.000Z 1690.81 2020-08-26T07:33:38.000Z 1690.95 2020-08-26T07:33:48.000Z 1691.04 2020-08-26T07:34:00.000Z 1692.85 2020-08-26T07:34:10.000Z 1694.12 2020-08-26T07:34:20.000Z 1694.75 2020-08-26T07:34:30.000Z 1694.99 2020-08-26T07:34:46.000Z 1696.53 2020-08-26T07:35:00.000Z 1695.78 2020-08-26T07:35:10.000Z 1695.61 2020-08-26T07:35:20.000Z 1697.53 2020-08-26T07:35:30.000Z 1699.85 2020-08-26T07:35:40.000Z 1699.1 2020-08-26T07:35:50.000Z 1698.75 2020-08-26T07:36:00.000Z 1698.64 2020-08-26T07:36:10.000Z 1699.57 2020-08-26T07:36:20.000Z 1701.08 2020-08-26T07:36:33.000Z 1700.62 2020-08-26T07:36:43.000Z 1704.28 2020-08-26T07:36:53.000Z 1708.86 2020-08-26T07:37:30.000Z 1710.23 2020-08-26T07:37:40.000Z 1712.43 2020-08-26T07:37:50.000Z 1714.06 2020-08-26T07:38:00.000Z 1714.12 2020-08-26T07:38:10.000Z 1715.05 2020-08-26T07:38:20.000Z 1714.32 2020-08-26T07:38:30.000Z 1715.98 2020-08-26T07:38:40.000Z 1718.91 2020-08-26T07:38:50.000Z 1720.36 2020-08-26T07:39:00.000Z 1720.73 2020-08-26T07:39:10.000Z 1721.66 2020-08-26T07:39:20.000Z 1721.51 2020-08-26T07:39:30.000Z 1722.8 2020-08-26T07:39:40.000Z 1724.76 2020-08-26T07:39:50.000Z 1725.64 2020-08-26T07:40:00.000Z 1726.22 2020-08-26T07:40:10.000Z 1726.79 2020-08-26T07:40:20.000Z 1726.07 2020-08-26T07:40:30.000Z 1727.18 2020-08-26T07:40:40.000Z 1729.22 2020-08-26T07:40:50.000Z 1731.39 2020-08-26T07:41:00.000Z 1733.83 2020-08-26T07:41:10.000Z 1736.4 2020-08-26T07:41:20.000Z 1739.95 2020-08-26T07:41:30.000Z 1741.3 2020-08-26T07:41:40.000Z 1741.12 2020-08-26T07:41:50.000Z 1741.87 2020-08-26T07:42:00.000Z 1742.35 2020-08-26T07:42:10.000Z 1743.97 2020-08-26T07:42:20.000Z 1745.28 2020-08-26T07:42:30.000Z 1746.9 2020-08-26T07:42:40.000Z 1746.78 2020-08-26T07:42:50.000Z 1747.06 2020-08-26T07:43:00.000Z 1748.61 2020-08-26T07:43:10.000Z 1747.73 2020-08-26T07:43:20.000Z 1746.06 2020-08-26T07:43:30.000Z 1745.78 2020-08-26T07:43:40.000Z 1745.74 2020-08-26T07:43:50.000Z 1746.79 2020-08-26T07:44:00.000Z 1752.13 2020-08-26T07:44:10.000Z 1756.29 2020-08-26T07:44:20.000Z 1757.35 2020-08-26T07:44:30.000Z 1759.07 2020-08-26T07:44:40.000Z 1760.39 2020-08-26T07:44:50.000Z 1762.84 2020-08-26T07:45:00.000Z 1764.94 2020-08-26T07:45:10.000Z 1765.21 2020-08-26T07:45:22.000Z 1766.15 2020-08-26T07:45:32.000Z 1766.44 2020-08-26T07:45:42.000Z 1766.09 2020-08-26T07:45:52.000Z 1766.24 2020-08-26T07:46:02.000Z 1767.21 2020-08-26T07:46:12.000Z 1767.73 2020-08-26T07:46:22.000Z 1768.42 2020-08-26T07:46:32.000Z 1770.49 2020-08-26T07:46:42.000Z 1772.01 2020-08-26T07:46:52.000Z 1773.82 2020-08-26T07:47:02.000Z 1773.72 2020-08-26T07:47:12.000Z 1773.72 2020-08-26T07:47:22.000Z 1771.96 2020-08-26T07:47:32.000Z 1771.36 2020-08-26T07:47:42.000Z 1770.43 2020-08-26T07:47:52.000Z 1770.79 2020-08-26T07:48:02.000Z 1769.67 2020-08-26T07:48:12.000Z 1771.48 2020-08-26T07:48:22.000Z 1773.56 2020-08-26T07:48:32.000Z 1772.1 2020-08-26T07:48:42.000Z 1772.62 2020-08-26T07:48:52.000Z 1774.32 2020-08-26T07:49:02.000Z 1775.35 2020-08-26T07:49:20.000Z 1776.09 2020-08-26T07:49:30.000Z 1776.99 2020-08-26T07:49:40.000Z 1778.42 2020-08-26T07:49:50.000Z 1781.8 2020-08-26T07:50:00.000Z 1783.66 2020-08-26T07:50:10.000Z 1783.66 2020-08-26T07:50:20.000Z 1785.04 2020-08-26T07:50:30.000Z 1788.26 2020-08-26T07:50:40.000Z 1788.05 2020-08-26T07:50:50.000Z 1790.4 2020-08-26T07:51:00.000Z 1792.71 2020-08-26T07:51:10.000Z 1792.1 2020-08-26T07:51:20.000Z 1792.12 2020-08-26T07:51:30.000Z 1792.43 2020-08-26T07:51:40.000Z 1792.56 2020-08-26T07:51:50.000Z 1794.21 2020-08-26T07:52:00.000Z 1796.78 2020-08-26T07:52:10.000Z 1800.27 2020-08-26T07:52:20.000Z 1802.47 2020-08-26T07:52:30.000Z 1803.67 2020-08-26T07:52:40.000Z 1803.02 2020-08-26T07:52:50.000Z 1806.16 2020-08-26T07:53:00.000Z 1808.77 2020-08-26T07:53:10.000Z 1809.36 2020-08-26T07:53:20.000Z 1809.51 2020-08-26T07:53:30.000Z 1810.98 2020-08-26T07:53:40.000Z 1814.38 2020-08-26T07:53:50.000Z 1814.99 2020-08-26T07:54:00.000Z 1812.14 2020-08-26T07:54:10.000Z 1811.28 2020-08-26T07:54:20.000Z 1811.47 2020-08-26T07:54:30.000Z 1812.5 2020-08-26T07:54:40.000Z 1813.7 2020-08-26T07:54:50.000Z 1816.62 2020-08-26T07:55:00.000Z 1819.58 2020-08-26T07:55:10.000Z 1821.12 2020-08-26T07:55:20.000Z 1820.34 2020-08-26T07:55:30.000Z 1821.88 2020-08-26T07:55:40.000Z 1824.18 2020-08-26T07:55:50.000Z 1823.39 2020-08-26T07:56:00.000Z 1822.44 2020-08-26T07:56:10.000Z 1825.25 2020-08-26T07:56:20.000Z 1828.54 2020-08-26T07:56:30.000Z 1831.29 2020-08-26T07:56:40.000Z 1831.14 2020-08-26T07:56:50.000Z 1829.99 2020-08-26T07:57:00.000Z 1829.64 2020-08-26T07:57:13.000Z 1832.27 2020-08-26T07:57:23.000Z 1834.87 2020-08-26T07:57:33.000Z 1837.07 2020-08-26T07:57:43.000Z 1837.58 2020-08-26T07:57:53.000Z 1838.01 2020-08-26T07:58:37.000Z 1838.99 2020-08-26T07:58:52.000Z 1838.86 2020-08-26T07:59:02.000Z 1838.81 2020-08-26T07:59:12.000Z 1838.4 2020-08-26T07:59:22.000Z 1837.24 2020-08-26T07:59:32.000Z 1836.34 2020-08-26T07:59:42.000Z 1836.19 2020-08-26T07:59:52.000Z 1835.63 2020-08-26T08:00:02.000Z 1835.34 2020-08-26T08:00:12.000Z 1835.81 2020-08-26T08:00:22.000Z 1836 2020-08-26T08:00:32.000Z 1831.81 2020-08-26T08:00:42.000Z 1829.85 2020-08-26T08:00:52.000Z 1827.74 2020-08-26T08:01:02.000Z 1827.03 2020-08-26T08:01:12.000Z 1828.92 2020-08-26T08:01:22.000Z 1828.98 2020-08-26T08:01:41.000Z 1828.96 2020-08-26T08:01:51.000Z 1829.08 2020-08-26T08:02:01.000Z 1829.4 2020-08-26T08:02:11.000Z 1829.33 2020-08-26T08:02:21.000Z 1829.85 2020-08-26T08:02:31.000Z 1830.61 2020-08-26T08:02:43.000Z 1830.35 2020-08-26T08:02:53.000Z 1831.45 2020-08-26T08:03:03.000Z 1830.89 2020-08-26T08:03:13.000Z 1832.58 2020-08-26T08:03:23.000Z 1832.3 2020-08-26T08:03:40.000Z 1828.14 2020-08-26T08:03:50.000Z 1822.92 2020-08-26T08:04:00.000Z 1820.6 2020-08-26T08:04:10.000Z 1822.84 2020-08-26T08:04:20.000Z 1822.09 2020-08-26T08:04:30.000Z 1821.47 2020-08-26T08:04:40.000Z 1820.67 2020-08-26T08:04:50.000Z 1818.96 2020-08-26T08:05:01.000Z 1817.01 2020-08-26T08:05:11.000Z 1814.64 2020-08-26T08:05:21.000Z 1810.91 2020-08-26T08:05:31.000Z 1808.99 2020-08-26T08:05:41.000Z 1809.47 2020-08-26T08:05:51.000Z 1806.18 2020-08-26T08:06:01.000Z 1804.84 2020-08-26T08:06:11.000Z 1804.62 2020-08-26T08:06:22.000Z 1804.09 2020-08-26T08:06:32.000Z 1803.57 2020-08-26T08:06:42.000Z 1802.15 2020-08-26T08:06:52.000Z 1800.9 2020-08-26T08:07:02.000Z 1799.82 2020-08-26T08:07:12.000Z 1800.61 2020-08-26T08:07:22.000Z 1799.61 2020-08-26T08:07:32.000Z 1798.81 2020-08-26T08:07:42.000Z 1799.59 2020-08-26T08:07:52.000Z 1798.98 2020-08-26T08:08:02.000Z 1796.72 2020-08-26T08:08:12.000Z 1794.45 2020-08-26T08:08:22.000Z 1794.83 2020-08-26T08:08:32.000Z 1793.44 2020-08-26T08:08:42.000Z 1792.62 2020-08-26T08:08:52.000Z 1789.64 2020-08-26T08:09:02.000Z 1786.56 2020-08-26T08:09:12.000Z 1783.17 2020-08-26T08:09:22.000Z 1781.28 2020-08-26T08:09:32.000Z 1779.14 2020-08-26T08:09:42.000Z 1775.59 2020-08-26T08:09:52.000Z 1773.24 2020-08-26T08:10:02.000Z 1771.91 2020-08-26T08:10:44.000Z 1772.19 2020-08-26T08:10:54.000Z 1772.15 2020-08-26T08:11:04.000Z 1773.13 2020-08-26T08:11:14.000Z 1771.3 2020-08-26T08:11:24.000Z 1768.48 2020-08-26T08:11:34.000Z 1764.59 2020-08-26T08:11:44.000Z 1762.71 2020-08-26T08:11:54.000Z 1761.15 2020-08-26T08:12:04.000Z 1759.48 2020-08-26T08:12:14.000Z 1757.76 2020-08-26T08:12:24.000Z 1753.97 2020-08-26T08:12:34.000Z 1749.56 2020-08-26T08:12:44.000Z 1748.81 2020-08-26T08:12:54.000Z 1749.16 2020-08-26T08:13:04.000Z 1747.58 2020-08-26T08:13:14.000Z 1747.76 2020-08-26T08:13:24.000Z 1747.44 2020-08-26T08:13:34.000Z 1745.23 2020-08-26T08:13:44.000Z 1744.53 2020-08-26T08:13:54.000Z 1744.5 2020-08-26T08:14:30.000Z 1743.09 2020-08-26T08:14:40.000Z 1740.85 2020-08-26T08:14:50.000Z 1740.3 2020-08-26T08:15:07.000Z 1738.15 2020-08-26T08:15:17.000Z 1736.54 2020-08-26T08:15:27.000Z 1734.37 2020-08-26T08:15:37.000Z 1732.64 2020-08-26T08:15:47.000Z 1730.9 2020-08-26T08:15:57.000Z 1727.92 2020-08-26T08:16:07.000Z 1726.9 2020-08-26T08:16:17.000Z 1727.04 2020-08-26T08:16:27.000Z 1727.88 2020-08-26T08:16:37.000Z 1727.78 2020-08-26T08:16:47.000Z 1726.95 2020-08-26T08:16:57.000Z 1728.21 2020-08-26T08:17:07.000Z 1730 2020-08-26T08:17:17.000Z 1731.53 2020-08-26T08:17:27.000Z 1732.18 2020-08-26T08:17:37.000Z 1730.6 2020-08-26T08:17:47.000Z 1729.39 2020-08-26T08:17:57.000Z 1728.61 2020-08-26T08:18:07.000Z 1727.42 2020-08-26T08:18:17.000Z 1727.26 2020-08-26T08:18:27.000Z 1729.08 2020-08-26T08:18:37.000Z 1731.22 2020-08-26T08:18:47.000Z 1732.41 2020-08-26T08:18:57.000Z 1732.61 2020-08-26T08:19:07.000Z 1732.99 2020-08-26T08:19:17.000Z 1732.07 2020-08-26T08:19:27.000Z 1730.46 2020-08-26T08:19:37.000Z 1729.78 2020-08-26T08:19:47.000Z 1729.23 2020-08-26T08:19:57.000Z 1726.99 2020-08-26T08:20:07.000Z 1724.41 2020-08-26T08:20:17.000Z 1722.63 2020-08-26T08:20:27.000Z 1721.88 2020-08-26T08:20:37.000Z 1722.57 2020-08-26T08:20:47.000Z 1722.59 2020-08-26T08:20:57.000Z 1723.66 2020-08-26T08:21:07.000Z 1725.07 2020-08-26T08:21:17.000Z 1724.36 2020-08-26T08:21:27.000Z 1723.39 2020-08-26T08:21:39.000Z 1724.03 2020-08-26T08:21:49.000Z 1723.15 2020-08-26T08:21:59.000Z 1721.38 2020-08-26T08:22:09.000Z 1720.99 2020-08-26T08:22:19.000Z 1723.23 2020-08-26T08:22:29.000Z 1726.42 2020-08-26T08:22:39.000Z 1727.09 2020-08-26T08:22:49.000Z 1728.14 2020-08-26T08:22:59.000Z 1727.84 2020-08-26T08:23:09.000Z 1725.89 2020-08-26T08:23:19.000Z 1724.76 2020-08-26T08:23:29.000Z 1725.53 2020-08-26T08:23:39.000Z 1726.47 2020-08-26T08:23:49.000Z 1726.59 2020-08-26T08:23:59.000Z 1725.64 2020-08-26T08:24:09.000Z 1723.5 2020-08-26T08:24:19.000Z 1721.62 2020-08-26T08:24:29.000Z 1720.45 2020-08-26T08:24:39.000Z 1720.98 2020-08-26T08:24:49.000Z 1718.87 2020-08-26T08:24:59.000Z 1718.51 2020-08-26T08:25:09.000Z 1716.4 2020-08-26T08:25:19.000Z 1714.14 2020-08-26T08:25:29.000Z 1713.88 2020-08-26T08:25:39.000Z 1713.97 2020-08-26T08:25:49.000Z 1715.52 2020-08-26T08:25:59.000Z 1715.74 2020-08-26T08:26:09.000Z 1715.9 2020-08-26T08:26:19.000Z 1714.14 2020-08-26T08:26:29.000Z 1715.49 2020-08-26T08:26:39.000Z 1717.55 2020-08-26T08:26:49.000Z 1716.81 2020-08-26T08:26:59.000Z 1715.41 2020-08-26T08:27:09.000Z 1713.93 2020-08-26T08:27:19.000Z 1713.6 2020-08-26T08:27:29.000Z 1713.58 2020-08-26T08:27:39.000Z 1713.51 2020-08-26T08:27:49.000Z 1712.7 2020-08-26T08:27:59.000Z 1713.26 2020-08-26T08:28:09.000Z 1714.9 2020-08-26T08:28:19.000Z 1713.5 2020-08-26T08:28:29.000Z 1715.03 2020-08-26T08:28:39.000Z 1719.18 2020-08-26T08:28:49.000Z 1716.75 2020-08-26T08:28:59.000Z 1715.42 2020-08-26T08:29:09.000Z 1714.61 2020-08-26T08:29:19.000Z 1713.86 2020-08-26T08:29:29.000Z 1711.01 2020-08-26T08:29:39.000Z 1710.39 2020-08-26T08:29:49.000Z 1710.05 2020-08-26T08:29:59.000Z 1709.15 2020-08-26T08:30:09.000Z 1707.7 2020-08-26T08:30:19.000Z 1706.5 2020-08-26T08:30:29.000Z 1706.3 2020-08-26T08:30:39.000Z 1706.76 2020-08-26T08:30:49.000Z 1707.83 2020-08-26T08:30:59.000Z 1707.54 2020-08-26T08:31:09.000Z 1707.44 2020-08-26T08:31:19.000Z 1707.68 2020-08-26T08:31:29.000Z 1707.85 2020-08-26T08:31:39.000Z 1710.44 2020-08-26T08:31:49.000Z 1709.45 2020-08-26T08:31:59.000Z 1710.74 2020-08-26T08:32:09.000Z 1711.74 2020-08-26T08:32:19.000Z 1711.7 2020-08-26T08:32:29.000Z 1711.54 2020-08-26T08:32:39.000Z 1712.51 2020-08-26T08:32:49.000Z 1710.08 2020-08-26T08:32:59.000Z 1710.97 2020-08-26T08:33:09.000Z 1710.86 2020-08-26T08:33:19.000Z 1709.72 2020-08-26T08:33:29.000Z 1709.22 2020-08-26T08:33:39.000Z 1709.22 2020-08-26T08:33:49.000Z 1712.12 2020-08-26T08:33:59.000Z 1714.19 2020-08-26T08:34:09.000Z 1716.74 2020-08-26T08:34:19.000Z 1717.57 2020-08-26T08:34:29.000Z 1715.04 2020-08-26T08:34:39.000Z 1709.52 2020-08-26T08:34:49.000Z 1709.57 2020-08-26T08:34:59.000Z 1710.45 2020-08-26T08:35:10.000Z 1709.72 2020-08-26T08:35:20.000Z 1707.84 2020-08-26T08:35:30.000Z 1709.11 2020-08-26T08:35:40.000Z 1710.36 2020-08-26T08:35:50.000Z 1710.76 2020-08-26T08:36:00.000Z 1710.39 2020-08-26T08:36:10.000Z 1713.65 2020-08-26T08:36:20.000Z 1713.89 2020-08-26T08:36:30.000Z 1714 2020-08-26T08:36:40.000Z 1710.18 2020-08-26T08:36:50.000Z 1705.04 2020-08-26T08:37:00.000Z 1708.92 2020-08-26T08:37:10.000Z 1710.2 2020-08-26T08:37:20.000Z 1706.63 2020-08-26T08:37:30.000Z 1704.96 2020-08-26T08:37:40.000Z 1703.52 2020-08-26T08:37:50.000Z 1703.06 2020-08-26T08:38:00.000Z 1703.94 2020-08-26T08:38:10.000Z 1703.57 2020-08-26T08:38:20.000Z 1703.16 2020-08-26T08:38:30.000Z 1704.34 2020-08-26T08:38:40.000Z 1703.76 2020-08-26T08:38:50.000Z 1701.92 2020-08-26T08:39:00.000Z 1699.43 2020-08-26T08:39:10.000Z 1701.3 2020-08-26T08:39:20.000Z 1706.57 2020-08-26T08:39:30.000Z 1710.6 2020-08-26T08:39:40.000Z 1709.19 2020-08-26T08:39:50.000Z 1708.18 2020-08-26T08:40:00.000Z 1703.63 2020-08-26T08:40:10.000Z 1702.98 2020-08-26T08:40:20.000Z 1702.12 2020-08-26T08:40:30.000Z 1702.7 2020-08-26T08:40:40.000Z 1703.26 2020-08-26T08:40:50.000Z 1701.45 2020-08-26T08:41:00.000Z 1697.46 2020-08-26T08:41:10.000Z 1692.01 2020-08-26T08:41:20.000Z 1692.35 2020-08-26T08:41:30.000Z 1692.3 2020-08-26T08:41:40.000Z 1692.17 2020-08-26T08:41:50.000Z 1692.03 2020-08-26T08:42:00.000Z 1689.86 2020-08-26T08:42:10.000Z 1688.85 2020-08-26T08:42:20.000Z 1685.96 2020-08-26T08:42:30.000Z 1685.99 2020-08-26T08:42:40.000Z 1687.57 2020-08-26T08:42:50.000Z 1686.68 2020-08-26T08:43:00.000Z 1685.89 2020-08-26T08:43:10.000Z 1688.76 2020-08-26T08:43:20.000Z 1688.34 2020-08-26T08:43:30.000Z 1685 2020-08-26T08:43:40.000Z 1679.9 2020-08-26T08:43:58.000Z 1680.07 2020-08-26T08:44:08.000Z 1682.42 2020-08-26T08:44:18.000Z 1683.48 2020-08-26T08:44:28.000Z 1682.36 2020-08-26T08:44:38.000Z 1682.03 2020-08-26T08:44:48.000Z 1681.5 2020-08-26T08:44:58.000Z 1679.36 2020-08-26T08:45:08.000Z 1678.34 2020-08-26T08:45:18.000Z 1683.26 2020-08-26T08:45:28.000Z 1681.96 2020-08-26T08:45:38.000Z 1679.79 2020-08-26T08:45:48.000Z 1679.96 2020-08-26T08:45:58.000Z 1679.53 2020-08-26T08:46:08.000Z 1678.97 2020-08-26T08:46:18.000Z 1679.4 2020-08-26T08:46:28.000Z 1680.2 2020-08-26T08:46:38.000Z 1681.96 2020-08-26T08:46:48.000Z 1681.7 2020-08-26T08:46:58.000Z 1681.64 2020-08-26T08:47:08.000Z 1682.96 2020-08-26T08:47:18.000Z 1687.26 2020-08-26T08:47:28.000Z 1690.03 2020-08-26T08:47:38.000Z 1688.79 2020-08-26T08:47:48.000Z 1689.64 2020-08-26T08:47:58.000Z 1691.98 2020-08-26T08:48:08.000Z 1690.23 2020-08-26T08:48:18.000Z 1690.25 2020-08-26T08:48:28.000Z 1691.32 2020-08-26T08:48:38.000Z 1691.59 2020-08-26T08:48:48.000Z 1691.43 2020-08-26T08:48:58.000Z 1687.9 2020-08-26T08:49:08.000Z 1685.63 2020-08-26T08:49:18.000Z 1686.03 2020-08-26T08:49:28.000Z 1686.45 2020-08-26T08:49:38.000Z 1685.64 2020-08-26T08:49:48.000Z 1684.14 2020-08-26T08:49:58.000Z 1682.1 2020-08-26T08:50:08.000Z 1682.13 2020-08-26T08:50:18.000Z 1679.05 2020-08-26T08:50:28.000Z 1679.07 2020-08-26T08:50:38.000Z 1678.96 2020-08-26T08:50:48.000Z 1675.81 2020-08-26T08:50:58.000Z 1673.26 2020-08-26T08:51:08.000Z 1672.61 2020-08-26T08:51:18.000Z 1671.82 2020-08-26T08:51:28.000Z 1675.28 2020-08-26T08:51:38.000Z 1675.82 2020-08-26T08:51:48.000Z 1672.6 2020-08-26T08:51:58.000Z 1671.68 2020-08-26T08:52:08.000Z 1672.64 2020-08-26T08:52:18.000Z 1671.07 2020-08-26T08:52:28.000Z 1671.55 2020-08-26T08:52:38.000Z 1668.12 2020-08-26T08:52:48.000Z 1667.32 2020-08-26T08:52:58.000Z 1665.96 2020-08-26T08:53:08.000Z 1666.15 2020-08-26T08:53:18.000Z 1665.22 2020-08-26T08:53:28.000Z 1664.17 2020-08-26T08:53:38.000Z 1666.12 2020-08-26T08:53:48.000Z 1666.55 2020-08-26T08:53:58.000Z 1665.59 2020-08-26T08:54:08.000Z 1666.32 2020-08-26T08:54:18.000Z 1666.71 2020-08-26T08:54:28.000Z 1666.05 2020-08-26T08:54:38.000Z 1668.06 2020-08-26T08:54:48.000Z 1668.02 2020-08-26T08:54:58.000Z 1669.38 2020-08-26T08:55:08.000Z 1670.79 2020-08-26T08:55:18.000Z 1671.74 2020-08-26T08:55:28.000Z 1671.24 2020-08-26T08:55:38.000Z 1670.78 2020-08-26T08:55:48.000Z 1669.52 2020-08-26T08:55:58.000Z 1670.75 2020-08-26T08:56:08.000Z 1672.13 2020-08-26T08:56:18.000Z 1674.95 2020-08-26T08:56:28.000Z 1676.35 2020-08-26T08:56:38.000Z 1674.42 2020-08-26T08:56:48.000Z 1671.86 2020-08-26T08:56:58.000Z 1670.74 2020-08-26T08:57:08.000Z 1670.93 2020-08-26T08:57:18.000Z 1671.32 2020-08-26T08:57:28.000Z 1671.99 2020-08-26T08:57:38.000Z 1673.55 2020-08-26T08:57:48.000Z 1675.02 2020-08-26T08:57:58.000Z 1677.18 2020-08-26T08:58:08.000Z 1678.97 2020-08-26T08:58:18.000Z 1679.8 2020-08-26T08:58:28.000Z 1679.87 2020-08-26T08:58:38.000Z 1681.53 2020-08-26T08:58:48.000Z 1681.67 2020-08-26T08:58:58.000Z 1681.33 2020-08-26T08:59:08.000Z 1682.08 2020-08-26T08:59:18.000Z 1683.01 2020-08-26T08:59:28.000Z 1685.26 2020-08-26T08:59:38.000Z 1683.67 2020-08-26T08:59:48.000Z 1683.26 2020-08-26T08:59:58.000Z 1681.91 2020-08-26T09:00:08.000Z 1680.14 2020-08-26T09:00:18.000Z 1680.01 2020-08-26T09:00:28.000Z 1678.86 2020-08-26T09:00:38.000Z 1675.63 2020-08-26T09:00:48.000Z 1672.29 2020-08-26T09:00:58.000Z 1671.23 2020-08-26T09:01:08.000Z 1672.07 2020-08-26T09:01:18.000Z 1673.43 2020-08-26T09:01:28.000Z 1674.01 2020-08-26T09:01:38.000Z 1676.07 2020-08-26T09:01:48.000Z 1676.82 2020-08-26T09:01:58.000Z 1676.37 2020-08-26T09:02:08.000Z 1679.83 2020-08-26T09:02:18.000Z 1681.22 2020-08-26T09:02:28.000Z 1683.23 2020-08-26T09:02:38.000Z 1684.16 2020-08-26T09:02:48.000Z 1685.26 2020-08-26T09:02:58.000Z 1687.6 2020-08-26T09:03:08.000Z 1688.01 2020-08-26T09:03:18.000Z 1688.18 2020-08-26T09:03:28.000Z 1687.91 2020-08-26T09:03:38.000Z 1690.12 2020-08-26T09:03:48.000Z 1693.61 2020-08-26T09:04:02.000Z 1694.57 2020-08-26T09:04:12.000Z 1697.88 2020-08-26T09:04:22.000Z 1699.64 2020-08-26T09:04:32.000Z 1702.53 2020-08-26T09:04:42.000Z 1702.67 2020-08-26T09:04:52.000Z 1701.84 2020-08-26T09:05:03.000Z 1704.58 2020-08-26T09:05:13.000Z 1706.63 2020-08-26T09:05:23.000Z 1704.74 2020-08-26T09:05:33.000Z 1705.62 2020-08-26T09:05:43.000Z 1707.3 2020-08-26T09:05:53.000Z 1706.85 2020-08-26T09:06:03.000Z 1705.33 2020-08-26T09:06:13.000Z 1706.94 2020-08-26T09:06:23.000Z 1708.1 2020-08-26T09:06:33.000Z 1709.46 2020-08-26T09:06:43.000Z 1710.82 2020-08-26T09:06:53.000Z 1710.93 2020-08-26T09:07:03.000Z 1710.31 2020-08-26T09:07:13.000Z 1711.09 2020-08-26T09:07:23.000Z 1712.42 2020-08-26T09:07:33.000Z 1715.22 2020-08-26T09:07:43.000Z 1716.73 2020-08-26T09:07:53.000Z 1718.45 2020-08-26T09:08:05.000Z 1724.78 2020-08-26T09:08:15.000Z 1726.94 2020-08-26T09:08:25.000Z 1727.98 2020-08-26T09:08:35.000Z 1729.64 2020-08-26T09:08:45.000Z 1732.65 2020-08-26T09:08:55.000Z 1732.65 2020-08-26T09:09:05.000Z 1731.44 2020-08-26T09:09:15.000Z 1732.52 2020-08-26T09:09:25.000Z 1733.94 2020-08-26T09:09:35.000Z 1736.86 2020-08-26T09:09:45.000Z 1738.44 2020-08-26T09:09:55.000Z 1738.95 2020-08-26T09:10:05.000Z 1740.03 2020-08-26T09:10:15.000Z 1740.47 2020-08-26T09:10:25.000Z 1741.45 2020-08-26T09:10:35.000Z 1742.23 2020-08-26T09:10:45.000Z 1744.48 2020-08-26T09:10:55.000Z 1744.87 2020-08-26T09:11:05.000Z 1745.77 2020-08-26T09:11:15.000Z 1749.17 2020-08-26T09:11:25.000Z 1749.81 2020-08-26T09:11:35.000Z 1751.37 2020-08-26T09:11:46.000Z 1753.18 2020-08-26T09:11:56.000Z 1755.45 2020-08-26T09:12:06.000Z 1756.44 2020-08-26T09:12:16.000Z 1757.21 2020-08-26T09:12:27.000Z 1759.08 2020-08-26T09:12:38.000Z 1761.52 2020-08-26T09:12:48.000Z 1765.79 2020-08-26T09:12:58.000Z 1766.35 2020-08-26T09:13:08.000Z 1768.05 2020-08-26T09:13:18.000Z 1767.77 2020-08-26T09:13:28.000Z 1768.13 2020-08-26T09:13:38.000Z 1771.22 2020-08-26T09:13:48.000Z 1773.53 2020-08-26T09:13:58.000Z 1776.93 2020-08-26T09:14:08.000Z 1779.58 2020-08-26T09:14:18.000Z 1783.51 2020-08-26T09:14:28.000Z 1787.41 2020-08-26T09:14:38.000Z 1790.19 2020-08-26T09:14:48.000Z 1794.87 2020-08-26T09:14:58.000Z 1797.62 2020-08-26T09:15:08.000Z 1793.51 2020-08-26T09:15:21.000Z 1788.12 2020-08-26T09:15:33.000Z 1787.4 2020-08-26T09:15:43.000Z 1787.4 2020-08-26T09:15:53.000Z 1787.4 2020-08-26T09:16:03.000Z 1788.77 2020-08-26T09:17:06.000Z 1789.59 2020-08-26T09:17:16.000Z 1787.41 2020-08-26T09:17:26.000Z 1793.34 2020-08-26T09:20:56.000Z 1787.4 2020-08-26T10:42:58.999Z 1787.4 2020-08-26T10:43:08.999Z 1787.4 2020-08-26T10:43:18.999Z 1787.4 2020-08-26T10:43:28.999Z 1787.4 2020-08-26T10:43:38.999Z 1787.4 2020-08-26T10:43:48.999Z 1787.4 2020-08-26T10:43:58.999Z 1787.17 2020-08-26T10:44:08.999Z 1787.39 2020-08-26T10:44:18.999Z 1787.4 2020-08-26T10:44:28.999Z 1787.4 2020-08-26T10:44:38.999Z 1787.4 2020-08-26T10:45:23.999Z 1787.4 2020-08-26T10:45:33.999Z 1787.4 2020-08-26T10:45:43.999Z 1787.4 2020-08-26T10:45:53.999Z 1787.4 2020-08-26T10:46:03.999Z 1787.4 2020-08-26T10:46:13.262Z 1787.4 2020-08-26T10:46:47.999Z 1787.4 2020-08-26T10:46:57.999Z 1787.4 2020-08-26T10:47:07.999Z 1787.4 2020-08-26T10:47:17.999Z 1787.4 2020-08-26T10:47:27.999Z 1787.39 2020-08-26T10:47:37.999Z 1787.39 2020-08-26T10:47:47.999Z 1787.39 2020-08-26T10:47:57.999Z 1787.39 2020-08-26T10:48:07.999Z 1787.39 2020-08-26T10:48:23.999Z 1787.39 2020-08-26T10:48:38.999Z 1787.39 2020-08-26T10:48:48.999Z 1787.39 2020-08-26T10:48:58.999Z 1787.39 2020-08-26T10:49:08.999Z 1787.39 2020-08-26T10:49:18.999Z 1787.39 2020-08-26T10:49:28.999Z 1787.39 2020-08-26T10:49:38.999Z 1787.39 2020-08-26T10:49:48.999Z 1787.39 2020-08-26T10:49:59.999Z 1787.39 2020-08-26T10:50:09.999Z 1787.39 2020-08-26T10:50:19.999Z 1787.39 2020-08-26T10:50:29.999Z 1787.39 2020-08-26T10:50:39.999Z 1787.39 2020-08-26T10:50:49.999Z 1787.39 2020-08-26T10:50:59.999Z 1820.2 2020-08-26T10:51:09.999Z 1787.51 2020-08-26T10:51:19.999Z 1787.39 2020-08-26T10:51:29.999Z 1787.39 2020-08-26T10:51:39.999Z 1787.39 2020-08-26T10:51:53.999Z 1787.39 2020-08-26T10:52:03.999Z 1827.76 2020-08-26T10:52:13.999Z 1833.52 2020-08-26T10:52:29.999Z 1835.13 2020-08-26T10:52:39.999Z 1837.37 2020-08-26T10:52:49.999Z 1838.62 2020-08-26T10:52:59.999Z 1840.65 2020-08-26T10:53:09.999Z 1844.07 2020-08-26T10:53:19.999Z 1848.2 2020-08-26T10:53:29.999Z 1848.92 2020-08-26T10:53:39.999Z 1849.4 2020-08-26T10:53:49.999Z 1849.06 2020-08-26T10:53:59.999Z 1850.94 2020-08-26T10:54:09.999Z 1852.32 2020-08-26T10:54:19.999Z 1854.4 2020-08-26T10:54:29.999Z 1857.7 2020-08-26T10:54:39.999Z 1858.69 2020-08-26T10:54:49.999Z 1857.16 2020-08-26T10:54:59.999Z 1856.81 2020-08-26T10:55:09.999Z 1858.27 2020-08-26T10:55:19.999Z 1858.76 2020-08-26T10:55:29.999Z 1860.04 2020-08-26T10:55:39.999Z 1860.79 2020-08-26T10:55:49.999Z 1862.51 2020-08-26T10:55:59.999Z 1862.2 2020-08-26T10:56:09.999Z 1861.34 2020-08-26T10:56:19.999Z 1861.66 2020-08-26T10:56:29.999Z 1862.57 2020-08-26T10:56:39.999Z 1862.38 2020-08-26T10:56:55.999Z 1862.59 2020-08-26T10:57:05.999Z 1860.66 2020-08-26T10:57:15.999Z 1860.54 2020-08-26T10:57:25.999Z 1860.43 2020-08-26T10:57:35.999Z 1861 2020-08-26T10:57:45.999Z 1864.2 2020-08-26T10:57:55.999Z 1867.98 2020-08-26T10:58:05.999Z 1870.63 2020-08-26T10:58:15.999Z 1871.48 2020-08-26T10:58:25.999Z 1872.82 2020-08-26T10:58:35.999Z 1871.88 2020-08-26T10:58:45.999Z 1871.02 2020-08-26T10:58:55.999Z 1873.16 2020-08-26T10:59:05.999Z 1877.67 2020-08-26T10:59:15.999Z 1879.99 2020-08-26T10:59:25.999Z 1882.16 2020-08-26T10:59:35.999Z 1882.84 2020-08-26T10:59:49.999Z 1883.73 2020-08-26T10:59:59.999Z 1886.42 2020-08-26T11:00:09.999Z 1887.53 2020-08-26T11:00:19.999Z 1888.48 2020-08-26T11:00:29.999Z 1892.05 2020-08-26T11:00:39.999Z 1892.04 2020-08-26T11:00:54.999Z 1893.67 2020-08-26T11:01:10.999Z 1895.45 2020-08-26T11:01:32.999Z 1899.34 2020-08-26T11:01:42.999Z 1900.55 2020-08-26T11:01:52.999Z 1900.7 2020-08-26T11:02:02.999Z 1903.47 2020-08-26T11:02:12.999Z 1903.27 2020-08-26T11:02:22.999Z 1904.6 2020-08-26T11:02:32.999Z 1905.69 2020-08-26T11:02:47.999Z 1907.31 2020-08-26T11:02:57.999Z 1909.09 2020-08-26T11:03:07.999Z 1910.39 2020-08-26T11:03:17.999Z 1911.47 2020-08-26T11:03:31.999Z 1912.66 2020-08-26T11:03:41.999Z 1913.9 2020-08-26T11:03:51.999Z 1916.98 2020-08-26T11:04:01.999Z 1918.22 2020-08-26T11:04:11.999Z 1920.04 2020-08-26T11:04:21.999Z 1921.96 2020-08-26T11:04:31.999Z 1923.71 2020-08-26T11:04:41.999Z 1925.69 2020-08-26T11:04:51.999Z 1925.48 2020-08-26T11:05:01.999Z 1927.36 2020-08-26T11:05:11.999Z 1928.73 2020-08-26T11:05:21.999Z 1931.03 2020-08-26T11:05:31.999Z 1933.85 2020-08-26T11:05:41.999Z 1934.7 2020-08-26T11:05:52.999Z 1936.73 2020-08-26T11:06:02.999Z 1939.9 2020-08-26T11:06:48.999Z 1939.9 2020-08-26T11:06:54.999Z 1941.24 2020-08-26T11:08:08.999Z 1942.31 2020-08-26T11:10:19.999Z 1943.16 2020-08-26T11:10:29.999Z 1944.06 2020-08-26T11:10:39.999Z 1943.27 2020-08-26T11:10:49.999Z 1940.75 2020-08-26T11:10:59.999Z 1938.71 2020-08-26T11:11:09.999Z 1935.52 2020-08-26T11:11:19.999Z 1933.83 2020-08-26T11:11:29.999Z 1932.12 2020-08-26T11:11:39.999Z 1929.52 2020-08-26T11:11:49.999Z 1928.05 2020-08-26T11:11:59.999Z 1925.53 2020-08-26T11:12:09.999Z 1924.36 2020-08-26T11:12:19.999Z 1922.7 2020-08-26T11:12:29.999Z 1918.31 2020-08-26T11:12:39.999Z 1916.17 2020-08-26T11:12:49.999Z 1916.67 2020-08-26T11:13:52.999Z 1916.61 2020-08-26T11:14:02.999Z 1916.7 2020-08-26T11:15:02.999Z 1915.12 2020-08-26T11:15:12.999Z 1913.03 2020-08-26T11:15:22.999Z 1912.73 2020-08-26T11:15:32.999Z 1911.87 2020-08-26T11:15:42.999Z 1909.86 2020-08-26T11:15:52.999Z 1908.58 2020-08-26T11:16:02.999Z 1906.41 2020-08-26T11:16:12.999Z 1905.89 2020-08-26T11:16:22.999Z 1904.78 2020-08-26T11:16:32.999Z 1902.75 2020-08-26T11:16:42.999Z 1899.55 2020-08-26T11:16:52.999Z 1896.93 2020-08-26T11:17:02.999Z 1896.55 2020-08-26T11:17:12.999Z 1896.1 2020-08-26T11:17:22.999Z 1894.32 2020-08-26T11:17:32.999Z 1892.41 2020-08-26T11:17:42.999Z 1890.52 2020-08-26T11:17:52.999Z 1889.85 2020-08-26T11:18:02.999Z 1891.47 2020-08-26T11:18:12.999Z 1891.65 2020-08-26T11:18:22.999Z 1890.02 2020-08-26T11:18:32.999Z 1889.47 2020-08-26T11:18:42.999Z 1887.84 2020-08-26T11:18:52.999Z 1887.08 2020-08-26T11:19:02.999Z 1888.2 2020-08-26T11:19:12.999Z 1889.68 2020-08-26T11:19:22.999Z 1889.66 2020-08-26T11:19:32.999Z 1889.67 2020-08-26T11:19:42.999Z 1887.68 2020-08-26T11:19:52.999Z 1883.99 2020-08-26T11:20:02.999Z 1880.08 2020-08-26T11:20:12.999Z 1875.8 2020-08-26T11:20:22.999Z 1872.16 2020-08-26T11:20:32.999Z 1869.31 2020-08-26T11:20:42.999Z 1868.66 2020-08-26T11:20:52.999Z 1870.4 2020-08-26T11:21:02.999Z 1872.74 2020-08-26T11:21:12.999Z 1876.28 2020-08-26T11:21:22.999Z 1877.95 2020-08-26T11:21:32.999Z 1878.39 2020-08-26T11:21:42.999Z 1879.57 2020-08-26T11:21:52.999Z 1880.09 2020-08-26T11:22:02.999Z 1878.99 2020-08-26T11:22:12.999Z 1880.79 2020-08-26T11:22:22.999Z 1885.16 2020-08-26T11:22:32.999Z 1888.69 2020-08-26T11:22:42.999Z 1890.72 2020-08-26T11:22:52.999Z 1893.69 2020-08-26T11:23:02.999Z 1895.97 2020-08-26T11:23:12.999Z 1897.46 2020-08-26T11:23:22.999Z 1897.23 2020-08-26T11:23:32.999Z 1897.05 2020-08-26T11:23:42.999Z 1897.66 2020-08-26T11:23:52.999Z 1897.13 2020-08-26T11:24:02.999Z 1898.02 2020-08-26T11:24:12.999Z 1898.18 2020-08-26T11:24:22.999Z 1902.8 2020-08-26T11:24:32.999Z 1906.42 2020-08-26T11:24:42.999Z 1905.87 2020-08-26T11:24:52.999Z 1902.39 2020-08-26T11:25:02.999Z 1901.35 2020-08-26T11:25:12.999Z 1899.84 2020-08-26T11:25:22.999Z 1899.02 2020-08-26T11:25:32.999Z 1899.62 2020-08-26T11:25:42.999Z 1899.34 2020-08-26T11:25:52.999Z 1899.81 2020-08-26T11:26:02.999Z 1899.36 2020-08-26T11:26:12.999Z 1898.58 2020-08-26T11:26:22.999Z 1899.91 2020-08-26T11:26:32.999Z 1901.37 2020-08-26T11:26:42.999Z 1841.37 2020-08-26T11:26:52.999Z 1841.15 2020-08-26T11:27:02.999Z 1841.15 2020-08-26T11:27:12.999Z 1841.15 2020-08-26T11:27:22.999Z 1841.15 2020-08-26T11:27:32.999Z 1841.15 2020-08-26T11:27:42.999Z 1841.15 2020-08-26T11:27:52.999Z 1841.15 2020-08-26T11:28:02.999Z 1841.15 2020-08-26T11:28:12.999Z 1841.15 2020-08-26T11:28:39.999Z 1841.15 2020-08-26T11:28:53.999Z 1841.15 2020-08-26T11:29:21.999Z 1905.97 2020-08-26T11:30:29.999Z 1842.28 2020-08-26T11:30:39.999Z 1841.15 2020-08-26T11:30:58.999Z 1841.15 2020-08-26T11:31:08.396Z 1841.15 2020-08-26T11:31:27.999Z 1841.15 2020-08-26T11:32:29.999Z 1841.15 2020-08-26T11:32:39.999Z 1841.14 2020-08-26T11:32:49.999Z 1841.14 2020-08-26T11:32:59.999Z 1841.14 2020-08-26T11:33:09.999Z 1841.14 2020-08-26T11:33:19.999Z 1841.14 2020-08-26T11:33:29.999Z 1841.14 2020-08-26T11:33:39.999Z 1852.18 2020-08-26T11:33:49.999Z 1852.24 2020-08-26T11:33:59.999Z 1852.24 2020-08-26T11:34:09.999Z 1852.24 2020-08-26T11:34:19.999Z 1852.24 2020-08-26T11:34:29.999Z 1841.21 2020-08-26T11:34:39.999Z 1841.14 2020-08-26T11:34:49.999Z 1841.14 2020-08-26T11:34:59.999Z 1841.14 2020-08-26T11:35:09.999Z 1841.14 2020-08-26T11:35:19.999Z 1918.22 2020-08-26T11:36:07.554Z 1921.17 2020-08-26T11:37:17.999Z 1919.62 2020-08-26T11:37:51.999Z 1916.73 2020-08-26T11:38:01.999Z 1915.3 2020-08-26T11:38:11.999Z 1914.96 2020-08-26T11:38:21.999Z 1913.87 2020-08-26T11:38:31.999Z 1911.12 2020-08-26T11:38:41.999Z 1907.43 2020-08-26T11:38:51.999Z 1905.44 2020-08-26T11:39:01.999Z 1905.65 2020-08-26T11:39:11.999Z 1907.24 2020-08-26T11:39:21.999Z 1907.72 2020-08-26T11:39:31.999Z 1907.93 2020-08-26T11:39:41.999Z 1906.36 2020-08-26T11:39:51.999Z 1906.6 2020-08-26T11:40:01.999Z 1907.86 2020-08-26T11:40:11.999Z 1909.17 2020-08-26T11:40:21.999Z 1910.76 2020-08-26T11:40:31.999Z 1912.23 2020-08-26T11:40:41.999Z 1911.61 2020-08-26T11:40:51.999Z 1911.87 2020-08-26T11:41:01.999Z 1910.35 2020-08-26T11:41:11.999Z 1910.91 2020-08-26T11:41:21.999Z 1909.74 2020-08-26T11:41:31.999Z 1908.84 2020-08-26T11:41:41.999Z 1907.91 2020-08-26T11:41:51.999Z 1906.55 2020-08-26T11:42:01.999Z 1905.92 2020-08-26T11:42:11.999Z 1903.78 2020-08-26T11:42:21.999Z 1901.59 2020-08-26T11:42:31.999Z 1897.9 2020-08-26T11:42:41.999Z 1893.54 2020-08-26T11:42:51.999Z 1890.9 2020-08-26T11:43:01.999Z 1888.88 2020-08-26T11:43:14.999Z 1888.38 2020-08-26T11:43:24.999Z 1887.73 2020-08-26T11:43:34.999Z 1885.35 2020-08-26T11:43:44.999Z 1882.07 2020-08-26T11:43:54.999Z 1881.4 2020-08-26T11:44:04.999Z 1880.65 2020-08-26T11:44:14.999Z 1878.54 2020-08-26T11:44:24.999Z 1877.53 2020-08-26T11:44:34.999Z 1876.19 2020-08-26T11:44:44.999Z 1874.62 2020-08-26T11:44:54.999Z 1874.1 2020-08-26T11:45:04.999Z 1873.24 2020-08-26T11:45:14.999Z 1872.57 2020-08-26T11:45:24.999Z 1872.47 2020-08-26T11:45:34.999Z 1870.32 2020-08-26T11:45:44.999Z 1868.87 2020-08-26T11:45:54.999Z 1866.48 2020-08-26T11:46:04.999Z 1867.19 2020-08-26T11:46:14.999Z 1866.63 2020-08-26T11:46:24.999Z 1864.05 2020-08-26T11:46:34.999Z 1861.62 2020-08-26T11:46:44.999Z 1859.39 2020-08-26T11:46:54.999Z 1858.89 2020-08-26T11:47:04.999Z 1859.63 2020-08-26T11:47:14.999Z 1858.9 2020-08-26T11:47:24.999Z 1859.3 2020-08-26T11:47:34.999Z 1860.42 2020-08-26T11:47:44.999Z 1860.97 2020-08-26T11:47:54.999Z 1861.05 2020-08-26T11:48:04.999Z 1858.77 2020-08-26T11:48:14.999Z 1857.43 2020-08-26T11:48:24.999Z 1856.99 2020-08-26T11:48:34.999Z 1857.37 2020-08-26T11:48:44.999Z 1856.98 2020-08-26T11:48:54.999Z 1857.22 2020-08-26T11:49:04.999Z 1856.67 2020-08-26T11:49:14.999Z 1855.3 2020-08-26T11:49:24.999Z 1854.24 2020-08-26T11:49:34.999Z 1853.51 2020-08-26T11:49:44.999Z 1853.44 2020-08-26T11:49:54.999Z 1852.63 2020-08-26T11:50:04.999Z 1850.86 2020-08-26T11:50:14.999Z 1851.64 2020-08-26T11:50:25.999Z 1852.03 2020-08-26T11:50:35.999Z 1852.68 2020-08-26T11:50:45.999Z 1854.17 2020-08-26T11:50:55.999Z 1853.87 2020-08-26T11:51:05.999Z 1853.51 2020-08-26T11:51:15.999Z 1852.65 2020-08-26T11:51:25.999Z 1852.72 2020-08-26T11:51:35.999Z 1851.85 2020-08-26T11:51:45.999Z 1851.93 2020-08-26T11:52:01.999Z 1852.99 2020-08-26T11:52:11.999Z 1852.82 2020-08-26T11:52:21.999Z 1852.65 2020-08-26T11:52:31.999Z 1853.05 2020-08-26T11:52:41.999Z 1853.21 2020-08-26T11:52:51.999Z 1852.82 2020-08-26T11:53:01.999Z 1853.7 2020-08-26T11:53:11.999Z 1855.95 2020-08-26T11:53:21.999Z 1857.17 2020-08-26T11:53:31.999Z 1856.86 2020-08-26T11:53:41.999Z 1859.03 2020-08-26T11:53:51.999Z 1859.61 2020-08-26T11:54:01.999Z 1862 2020-08-26T11:54:11.999Z 1864.74 2020-08-26T11:54:21.999Z 1865.5 2020-08-26T11:54:31.999Z 1866.38 2020-08-26T11:54:41.999Z 1869 2020-08-26T11:54:51.999Z 1871.11 2020-08-26T11:55:02.999Z 1874.09 2020-08-26T11:55:12.999Z 1874.12 2020-08-26T11:55:22.999Z 1874.74 2020-08-26T11:55:32.999Z 1875.98 2020-08-26T11:55:42.999Z 1875.54 2020-08-26T11:55:52.999Z 1877.02 2020-08-26T11:56:02.999Z 1878.1 2020-08-26T11:56:12.999Z 1879.81 2020-08-26T11:56:22.999Z 1882.37 2020-08-26T11:56:32.999Z 1883.87 2020-08-26T11:56:42.999Z 1883.75 2020-08-26T11:56:52.999Z 1884.31 2020-08-26T11:57:02.999Z 1887.03 2020-08-26T11:57:12.999Z 1887.67 2020-08-26T11:57:22.999Z 1887.28 2020-08-26T11:57:32.999Z 1887.04 2020-08-26T11:57:42.999Z 1889.04 2020-08-26T11:57:52.999Z 1890.08 2020-08-26T11:58:02.999Z 1891.38 2020-08-26T11:58:12.999Z 1892.78 2020-08-26T11:58:22.999Z 1894.98 2020-08-26T11:58:32.999Z 1896.13 2020-08-26T11:58:42.999Z 1896.18 2020-08-26T11:58:52.999Z 1894.97 2020-08-26T11:59:02.999Z 1892.46 2020-08-26T11:59:12.999Z 1889.7 2020-08-26T11:59:22.999Z 1890.1 2020-08-26T11:59:32.999Z 1891.97 2020-08-26T11:59:42.999Z 1897.8 2020-08-26T11:59:52.999Z 1901.53 2020-08-26T12:00:02.999Z 1905.34 2020-08-26T12:00:12.999Z 1908.73 2020-08-26T12:00:22.999Z 1910.67 2020-08-26T12:00:32.999Z 1911.67 2020-08-26T12:00:42.999Z 1913.38 2020-08-26T12:00:52.999Z 1916.25 2020-08-26T12:01:02.999Z 1920.3 2020-08-26T12:01:12.999Z 1921.69 2020-08-26T12:01:22.999Z 1921.97 2020-08-26T12:01:32.999Z 1923.98 2020-08-26T12:01:42.999Z 1921.37 2020-08-26T12:01:52.999Z 1921.29 2020-08-26T12:02:02.999Z 1924.5 2020-08-26T12:02:12.999Z 1926.47 2020-08-26T12:05:01.999Z 1927.11 2020-08-26T12:05:28.999Z 1927.77 2020-08-26T12:05:38.999Z 1928.8 2020-08-26T12:05:48.999Z 1929.66 2020-08-26T12:05:58.999Z 1931.62 2020-08-26T12:06:08.999Z 1933.05 2020-08-26T12:06:18.999Z 1934.18 2020-08-26T12:06:28.999Z 1932.58 2020-08-26T12:06:55.999Z 1933.18 2020-08-26T12:07:05.999Z 1933.32 2020-08-26T12:07:15.999Z 1932.22 2020-08-26T12:07:25.999Z 1931.93 2020-08-26T12:07:41.999Z 1930.98 2020-08-26T12:10:14.999Z 1930.96 2020-08-26T12:10:27.999Z 1931.94 2020-08-26T12:10:38.999Z 1932.92 2020-08-26T12:10:48.999Z 1932.41 2020-08-26T12:10:58.999Z 1932.38 2020-08-26T12:11:08.999Z 1932.16 2020-08-26T12:11:18.999Z 1932.75 2020-08-26T12:11:28.999Z 1932.78 2020-08-26T12:11:38.999Z 1934.03 2020-08-26T12:11:48.999Z 1934.54 2020-08-26T12:11:58.999Z 1935.15 2020-08-26T12:12:08.999Z 1937.33 2020-08-26T12:12:18.999Z 1938.08 2020-08-26T12:12:28.999Z 1938.49 2020-08-26T12:12:38.999Z 1939.68 2020-08-26T12:12:48.999Z 1940.64 2020-08-26T12:12:58.999Z 1940.62 2020-08-26T12:13:08.999Z 1940.95 2020-08-26T12:13:18.999Z 1942.72 2020-08-26T12:13:28.999Z 1943.88 2020-08-26T12:13:38.999Z 1945.14 2020-08-26T12:13:48.999Z 1946.16 2020-08-26T12:13:58.999Z 1947.79 2020-08-26T12:14:08.999Z 1948.78 2020-08-26T12:14:18.999Z 1949.82 2020-08-26T12:14:28.999Z 1950.04 2020-08-26T12:14:38.999Z 1952.27 2020-08-26T12:14:48.999Z 1954.77 2020-08-26T12:14:58.999Z 1955.53 2020-08-26T12:15:08.999Z 1956.41 2020-08-26T12:15:35.999Z 1957.85 2020-08-26T12:15:45.999Z 1958.53 2020-08-26T12:15:55.999Z 1958 2020-08-26T12:16:05.999Z 1957.61 2020-08-26T12:16:15.999Z 1955.71 2020-08-26T12:16:25.999Z 1955.07 2020-08-26T12:16:35.999Z 1956.78 2020-08-26T12:16:45.999Z 1958.58 2020-08-26T12:16:55.999Z 1960.68 2020-08-26T12:17:05.999Z 1960.87 2020-08-26T12:17:15.999Z 1961.61 2020-08-26T12:17:25.999Z 1962.94 2020-08-26T12:17:35.999Z 1965.28 2020-08-26T12:17:45.999Z 1966.19 2020-08-26T12:17:55.999Z 1966.08 2020-08-26T12:18:05.999Z 1967.62 2020-08-26T12:18:15.999Z 1969.11 2020-08-26T12:18:25.999Z 1971.48 2020-08-26T12:18:35.999Z 1973.36 2020-08-26T12:18:45.999Z 1975.94 2020-08-26T12:18:55.999Z 1977.33 2020-08-26T12:19:05.999Z 1978.18 2020-08-26T12:19:15.999Z 1978.43 2020-08-26T12:19:25.999Z 1979.97 2020-08-26T12:19:35.999Z 1978.98 2020-08-26T12:19:45.999Z 1978.63 2020-08-26T12:19:55.999Z 1978.88 2020-08-26T12:20:05.999Z 1979.33 2020-08-26T12:20:15.999Z 1981.46 2020-08-26T12:20:25.999Z 1983.79 2020-08-26T12:20:35.999Z 1986.38 2020-08-26T12:20:45.999Z 1987.16 2020-08-26T12:20:55.999Z 1988.62 2020-08-26T12:21:05.999Z 1989.18 2020-08-26T12:21:15.999Z 1989.86 2020-08-26T12:21:25.999Z 1990.66 2020-08-26T12:21:35.999Z 1992.25 2020-08-26T12:21:45.999Z 1992.59 2020-08-26T12:21:55.999Z 1992.76 2020-08-26T12:22:05.999Z 1993.83 2020-08-26T12:22:15.999Z 1995.29 2020-08-26T12:22:25.999Z 1993.4 2020-08-26T12:22:35.999Z 1991.96 2020-08-26T12:22:45.999Z 1990.28 2020-08-26T12:22:55.999Z 1990.71 2020-08-26T12:23:05.999Z 1991.08 2020-08-26T12:23:15.999Z 1990.81 2020-08-26T12:23:25.999Z 1991.79 2020-08-26T12:23:37.999Z 1993.48 2020-08-26T12:23:47.999Z 1993.21 2020-08-26T12:23:57.999Z 1992.74 2020-08-26T12:24:07.999Z 1992.55 2020-08-26T12:24:17.999Z 1994.97 2020-08-26T12:24:27.999Z 1995.33 2020-08-26T12:24:37.999Z 1994.99 2020-08-26T12:24:54.999Z 1994.74 2020-08-26T12:25:08.999Z 1993.96 2020-08-26T12:25:19.999Z 1994.35 2020-08-26T12:26:53.999Z 1994.92 2020-08-26T12:27:03.999Z 1994.88 2020-08-26T12:27:13.999Z 1994.64 2020-08-26T12:27:23.999Z 1993.98 2020-08-26T12:27:33.999Z 1993.26 2020-08-26T12:27:43.999Z 1992.49 2020-08-26T12:27:53.999Z 1991.77 2020-08-26T12:28:03.999Z 1991.9 2020-08-26T12:28:13.999Z 1991.94 2020-08-26T12:28:23.999Z 1992.03 2020-08-26T12:28:33.999Z 1990.64 2020-08-26T12:28:43.999Z 1989.39 2020-08-26T12:28:55.999Z 1989.06 2020-08-26T12:29:05.999Z 1988.28 2020-08-26T12:29:15.999Z 1987.89 2020-08-26T12:29:25.999Z 1985.69 2020-08-26T12:29:35.999Z 1985.18 2020-08-26T12:29:45.999Z 1985.16 2020-08-26T12:29:55.999Z 1986.14 2020-08-26T12:30:05.999Z 1984.98 2020-08-26T12:30:15.999Z 1982.35 2020-08-26T12:30:25.999Z 1981.18 2020-08-26T12:30:35.999Z 1980 2020-08-26T12:30:45.999Z 1979.89 2020-08-26T12:30:55.999Z 1980.15 2020-08-26T12:31:05.999Z 1979.87 2020-08-26T12:31:15.999Z 1982.29 2020-08-26T12:31:25.999Z 1981.97 2020-08-26T12:31:35.999Z 1981.65 2020-08-26T12:31:45.999Z 1981.72 2020-08-26T12:31:55.999Z 1982.45 2020-08-26T12:32:05.999Z 1983.35 2020-08-26T12:32:15.999Z 1983.13 2020-08-26T12:32:25.999Z 1982.71 2020-08-26T12:32:35.999Z 1983.24 2020-08-26T12:32:45.999Z 1983.18 2020-08-26T12:32:55.999Z 1985.32 2020-08-26T12:33:05.999Z 1986.06 2020-08-26T12:33:15.999Z 1985.47 2020-08-26T12:33:25.999Z 1985.02 2020-08-26T12:33:35.999Z 1984.66 2020-08-26T12:33:45.999Z 1984.15 2020-08-26T12:33:55.999Z 1983.66 2020-08-26T12:34:05.999Z 1981.73 2020-08-26T12:34:15.999Z 1981.63 2020-08-26T12:34:25.999Z 1979.64 2020-08-26T12:34:35.999Z 1978.52 2020-08-26T12:34:45.999Z 1977.91 2020-08-26T12:34:55.999Z 1975.82 2020-08-26T12:35:05.999Z 1974.45 2020-08-26T12:35:15.999Z 1973.74 2020-08-26T12:35:25.999Z 1975.92 2020-08-26T12:35:36.999Z 1978.18 2020-08-26T12:35:46.999Z 1977.88 2020-08-26T12:35:56.999Z 1978.52 2020-08-26T12:36:06.999Z 1981.12 2020-08-26T12:36:16.999Z 1983.61 2020-08-26T12:36:26.999Z 1983.69 2020-08-26T12:36:51.999Z