Soum Couy et Countendé en boucle depuis Labérouat 1306.57 2018-10-20T07:09:56Z 1308.01 2018-10-20T07:10:05Z 1312.82 2018-10-20T07:10:07Z 1317.14 2018-10-20T07:10:08Z 1321.95 2018-10-20T07:10:09Z 1325.8 2018-10-20T07:10:10Z 1329.64 2018-10-20T07:10:11Z 1333.49 2018-10-20T07:10:12Z 1336.85 2018-10-20T07:10:13Z 1340.22 2018-10-20T07:10:14Z 1344.06 2018-10-20T07:10:15Z 1347.43 2018-10-20T07:10:16Z 1353.19 2018-10-20T07:10:18Z 1356.08 2018-10-20T07:10:19Z 1361.36 2018-10-20T07:10:20Z 1363.77 2018-10-20T07:10:22Z 1368.57 2018-10-20T07:10:23Z 1371.46 2018-10-20T07:10:25Z 1375.78 2018-10-20T07:10:27Z 1379.63 2018-10-20T07:10:29Z 1383.47 2018-10-20T07:10:31Z 1386.84 2018-10-20T07:10:34Z 1389.72 2018-10-20T07:10:36Z 1394.05 2018-10-20T07:10:39Z 1397.89 2018-10-20T07:10:42Z 1401.74 2018-10-20T07:10:45Z 1405.1 2018-10-20T07:10:48Z 1407.03 2018-10-20T07:10:50Z 1410.87 2018-10-20T07:10:54Z 1414.24 2018-10-20T07:10:58Z 1418.08 2018-10-20T07:11:03Z 1420.97 2018-10-20T07:11:09Z 1424.33 2018-10-20T07:11:15Z 1427.7 2018-10-20T07:11:24Z 1430.58 2018-10-20T07:11:34Z 1433.94 2018-10-20T07:11:46Z 1308.97 2018-10-20T07:12:05Z 1436.35 2018-10-20T07:12:06Z 1436.35 2018-10-20T07:12:50Z 1436.35 2018-10-20T07:13:28Z 1436.35 2018-10-20T07:14:06Z 1436.35 2018-10-20T07:14:38Z 1436.35 2018-10-20T07:15:08Z 1436.35 2018-10-20T07:15:43Z 1436.35 2018-10-20T07:16:14Z 1436.35 2018-10-20T07:16:53Z 1434.91 2018-10-20T07:17:32Z 1434.91 2018-10-20T07:18:13Z 1434.91 2018-10-20T07:18:59Z 1434.91 2018-10-20T07:19:40Z 1434.42 2018-10-20T07:20:17Z 1434.42 2018-10-20T07:20:47Z 1434.42 2018-10-20T07:21:14Z 1433.94 2018-10-20T07:21:46Z 1433.94 2018-10-20T07:22:21Z 1433.46 2018-10-20T07:22:54Z 1434.91 2018-10-20T07:23:13Z 1434.91 2018-10-20T07:23:25Z 1434.91 2018-10-20T07:23:33Z 1433.94 2018-10-20T07:23:42Z 1433.94 2018-10-20T07:23:46Z 1433.46 2018-10-20T07:24:03Z 1432.98 2018-10-20T07:24:20Z 1433.94 2018-10-20T07:24:36Z 1434.91 2018-10-20T07:24:48Z 1434.91 2018-10-20T07:24:49Z 1435.39 2018-10-20T07:24:54Z 1436.83 2018-10-20T07:25:02Z 1439.23 2018-10-20T07:25:19Z 1440.19 2018-10-20T07:25:23Z 1443.08 2018-10-20T07:25:42Z 1443.56 2018-10-20T07:25:44Z 1445.48 2018-10-20T07:26:01Z 1445.96 2018-10-20T07:26:09Z 1447.4 2018-10-20T07:26:26Z 1447.4 2018-10-20T07:26:35Z 1447.88 2018-10-20T07:26:52Z 1447.88 2018-10-20T07:26:55Z 1447.88 2018-10-20T07:26:57Z 1448.36 2018-10-20T07:27:14Z 1450.29 2018-10-20T07:27:28Z 1448.84 2018-10-20T07:27:35Z 1448.84 2018-10-20T07:27:36Z 1447.88 2018-10-20T07:27:38Z 1447.88 2018-10-20T07:27:48Z 1447.88 2018-10-20T07:27:57Z 1450.29 2018-10-20T07:28:12Z 1451.25 2018-10-20T07:28:25Z 1451.73 2018-10-20T07:28:41Z 1453.65 2018-10-20T07:28:57Z 1455.57 2018-10-20T07:29:13Z 1458.46 2018-10-20T07:29:29Z 1460.86 2018-10-20T07:29:43Z 1462.3 2018-10-20T07:29:58Z 1462.78 2018-10-20T07:30:13Z 1462.78 2018-10-20T07:30:28Z 1461.34 2018-10-20T07:30:44Z 1461.34 2018-10-20T07:30:45Z 1459.9 2018-10-20T07:31:01Z 1456.53 2018-10-20T07:31:12Z 1456.05 2018-10-20T07:31:26Z 1455.09 2018-10-20T07:31:40Z 1452.21 2018-10-20T07:31:57Z 1451.25 2018-10-20T07:32:14Z 1448.36 2018-10-20T07:32:34Z 1447.88 2018-10-20T07:32:36Z 1446.92 2018-10-20T07:32:40Z 1446.92 2018-10-20T07:32:43Z 1446.92 2018-10-20T07:32:55Z 1446.92 2018-10-20T07:32:59Z 1446.92 2018-10-20T07:33:16Z 1446.92 2018-10-20T07:33:21Z 1448.84 2018-10-20T07:33:26Z 1448.84 2018-10-20T07:33:31Z 1445.48 2018-10-20T07:33:48Z 1445 2018-10-20T07:33:54Z 1444.52 2018-10-20T07:34:01Z 1444.04 2018-10-20T07:34:06Z 1444.04 2018-10-20T07:34:10Z 1443.56 2018-10-20T07:34:28Z 1443.56 2018-10-20T07:34:30Z 1445 2018-10-20T07:34:37Z 1446.44 2018-10-20T07:34:53Z 1445.48 2018-10-20T07:34:57Z 1444.04 2018-10-20T07:35:01Z 1441.63 2018-10-20T07:35:11Z 1440.67 2018-10-20T07:35:24Z 1440.67 2018-10-20T07:35:25Z 1439.71 2018-10-20T07:35:32Z 1441.15 2018-10-20T07:35:44Z 1443.56 2018-10-20T07:35:59Z 1446.44 2018-10-20T07:36:13Z 1448.84 2018-10-20T07:36:28Z 1452.21 2018-10-20T07:36:45Z 1452.21 2018-10-20T07:37:00Z 1452.21 2018-10-20T07:37:01Z 1450.77 2018-10-20T07:37:17Z 1447.4 2018-10-20T07:37:35Z 1446.44 2018-10-20T07:37:40Z 1445 2018-10-20T07:37:52Z 1444.52 2018-10-20T07:37:57Z 1443.56 2018-10-20T07:38:02Z 1445 2018-10-20T07:38:11Z 1445.48 2018-10-20T07:38:25Z 1445.96 2018-10-20T07:38:41Z 1447.4 2018-10-20T07:38:59Z 1446.44 2018-10-20T07:39:13Z 1447.4 2018-10-20T07:39:32Z 1447.4 2018-10-20T07:39:33Z 1448.36 2018-10-20T07:39:44Z 1450.29 2018-10-20T07:40:00Z 1451.73 2018-10-20T07:40:18Z 1452.69 2018-10-20T07:40:34Z 1454.13 2018-10-20T07:40:48Z 1456.05 2018-10-20T07:41:06Z 1456.53 2018-10-20T07:41:23Z 1456.53 2018-10-20T07:41:37Z 1457.02 2018-10-20T07:41:53Z 1453.65 2018-10-20T07:42:07Z 1451.25 2018-10-20T07:42:19Z 1448.84 2018-10-20T07:42:35Z 1446.44 2018-10-20T07:42:50Z 1444.52 2018-10-20T07:43:03Z 1442.11 2018-10-20T07:43:18Z 1442.11 2018-10-20T07:43:35Z 1442.11 2018-10-20T07:43:50Z 1439.71 2018-10-20T07:44:05Z 1437.79 2018-10-20T07:44:21Z 1435.87 2018-10-20T07:44:36Z 1435.39 2018-10-20T07:44:53Z 1435.39 2018-10-20T07:45:10Z 1437.79 2018-10-20T07:45:26Z 1439.71 2018-10-20T07:45:41Z 1440.67 2018-10-20T07:45:57Z 1443.08 2018-10-20T07:46:11Z 1445.48 2018-10-20T07:46:27Z 1448.84 2018-10-20T07:46:42Z 1450.77 2018-10-20T07:47:00Z 1452.21 2018-10-20T07:47:09Z 1453.65 2018-10-20T07:47:26Z 1455.57 2018-10-20T07:47:44Z 1456.53 2018-10-20T07:47:59Z 1456.53 2018-10-20T07:48:14Z 1456.53 2018-10-20T07:48:29Z 1455.09 2018-10-20T07:48:44Z 1454.13 2018-10-20T07:48:55Z 1453.65 2018-10-20T07:49:08Z 1452.69 2018-10-20T07:49:24Z 1451.25 2018-10-20T07:49:40Z 1452.21 2018-10-20T07:49:54Z 1453.65 2018-10-20T07:50:08Z 1453.65 2018-10-20T07:50:22Z 1452.21 2018-10-20T07:50:36Z 1449.81 2018-10-20T07:50:53Z 1447.4 2018-10-20T07:51:09Z 1445.96 2018-10-20T07:51:24Z 1443.08 2018-10-20T07:51:40Z 1442.11 2018-10-20T07:51:54Z 1442.11 2018-10-20T07:52:10Z 1443.56 2018-10-20T07:52:15Z 1445.96 2018-10-20T07:52:34Z 1446.92 2018-10-20T07:52:47Z 1447.88 2018-10-20T07:52:54Z 1448.36 2018-10-20T07:53:08Z 1449.32 2018-10-20T07:53:24Z 1450.29 2018-10-20T07:53:39Z 1447.88 2018-10-20T07:53:56Z 1446.92 2018-10-20T07:54:10Z 1445.96 2018-10-20T07:54:25Z 1444.04 2018-10-20T07:54:40Z 1444.04 2018-10-20T07:54:46Z 1443.56 2018-10-20T07:54:59Z 1443.56 2018-10-20T07:55:11Z 1445 2018-10-20T07:55:14Z 1447.4 2018-10-20T07:55:28Z 1448.84 2018-10-20T07:55:43Z 1451.25 2018-10-20T07:55:58Z 1452.21 2018-10-20T07:56:13Z 1452.21 2018-10-20T07:56:29Z 1452.69 2018-10-20T07:56:45Z 1452.69 2018-10-20T07:56:50Z 1455.09 2018-10-20T07:57:04Z 1457.02 2018-10-20T07:57:19Z 1458.94 2018-10-20T07:57:34Z 1461.34 2018-10-20T07:57:52Z 1463.26 2018-10-20T07:58:10Z 1466.15 2018-10-20T07:58:28Z 1468.07 2018-10-20T07:58:45Z 1469.99 2018-10-20T07:59:01Z 1471.92 2018-10-20T07:59:17Z 1473.84 2018-10-20T07:59:36Z 1475.76 2018-10-20T07:59:53Z 1475.76 2018-10-20T08:00:12Z 1477.68 2018-10-20T08:00:28Z 1479.61 2018-10-20T08:00:44Z 1482.01 2018-10-20T08:01:01Z 1482.97 2018-10-20T08:01:15Z 1483.93 2018-10-20T08:01:34Z 1483.45 2018-10-20T08:01:52Z 1483.45 2018-10-20T08:02:23Z 1483.93 2018-10-20T08:03:04Z 1483.93 2018-10-20T08:03:29Z 1483.93 2018-10-20T08:04:05Z 1483.93 2018-10-20T08:04:22Z 1483.93 2018-10-20T08:04:37Z 1484.41 2018-10-20T08:04:59Z 1484.41 2018-10-20T08:05:23Z 1484.41 2018-10-20T08:05:50Z 1485.85 2018-10-20T08:05:58Z 1486.34 2018-10-20T08:06:20Z 1486.82 2018-10-20T08:06:46Z 1488.74 2018-10-20T08:07:02Z 1490.18 2018-10-20T08:07:19Z 1492.58 2018-10-20T08:07:35Z 1494.03 2018-10-20T08:07:47Z 1495.95 2018-10-20T08:08:01Z 1498.35 2018-10-20T08:08:15Z 1498.83 2018-10-20T08:08:38Z 1501.72 2018-10-20T08:08:54Z 1504.6 2018-10-20T08:09:11Z 1507 2018-10-20T08:09:29Z 1508.93 2018-10-20T08:09:43Z 1510.37 2018-10-20T08:09:56Z 1511.81 2018-10-20T08:10:10Z 1513.25 2018-10-20T08:10:25Z 1514.21 2018-10-20T08:10:39Z 1515.66 2018-10-20T08:10:54Z 1518.06 2018-10-20T08:11:08Z 1518.54 2018-10-20T08:11:20Z 1518.54 2018-10-20T08:11:36Z 1519.5 2018-10-20T08:11:51Z 1519.5 2018-10-20T08:12:05Z 1518.54 2018-10-20T08:12:22Z 1518.54 2018-10-20T08:12:37Z 1520.94 2018-10-20T08:12:55Z 1520.94 2018-10-20T08:13:00Z 1522.39 2018-10-20T08:13:13Z 1524.31 2018-10-20T08:13:27Z 1524.31 2018-10-20T08:13:41Z 1524.79 2018-10-20T08:14:09Z 1524.79 2018-10-20T08:14:30Z 1525.75 2018-10-20T08:14:44Z 1526.71 2018-10-20T08:14:52Z 1526.71 2018-10-20T08:15:05Z 1528.63 2018-10-20T08:15:20Z 1531.52 2018-10-20T08:15:35Z 1533.92 2018-10-20T08:15:48Z 1535.36 2018-10-20T08:16:03Z 1535.36 2018-10-20T08:16:30Z 1536.32 2018-10-20T08:16:44Z 1538.73 2018-10-20T08:16:57Z 1540.65 2018-10-20T08:17:11Z 1541.61 2018-10-20T08:17:28Z 1543.05 2018-10-20T08:17:42Z 1543.53 2018-10-20T08:17:49Z 1544.5 2018-10-20T08:17:59Z 1545.46 2018-10-20T08:18:04Z 1547.86 2018-10-20T08:18:22Z 1550.26 2018-10-20T08:18:37Z 1552.19 2018-10-20T08:18:51Z 1552.19 2018-10-20T08:18:53Z 1554.11 2018-10-20T08:19:08Z 1556.51 2018-10-20T08:19:23Z 1558.43 2018-10-20T08:19:36Z 1559.88 2018-10-20T08:19:47Z 1562.28 2018-10-20T08:20:01Z 1564.68 2018-10-20T08:20:15Z 1566.61 2018-10-20T08:20:27Z 1567.57 2018-10-20T08:20:41Z 1568.05 2018-10-20T08:21:02Z 1570.93 2018-10-20T08:21:15Z 1572.85 2018-10-20T08:21:26Z 1575.26 2018-10-20T08:21:42Z 1576.7 2018-10-20T08:21:56Z 1576.7 2018-10-20T08:22:20Z 1577.18 2018-10-20T08:22:45Z 1577.18 2018-10-20T08:23:07Z 1577.18 2018-10-20T08:23:35Z 1577.18 2018-10-20T08:23:48Z 1577.18 2018-10-20T08:23:58Z 1578.14 2018-10-20T08:24:13Z 1580.06 2018-10-20T08:24:28Z 1581.99 2018-10-20T08:24:42Z 1583.91 2018-10-20T08:24:55Z 1586.31 2018-10-20T08:25:10Z 1587.75 2018-10-20T08:25:24Z 1590.16 2018-10-20T08:25:39Z 1591.12 2018-10-20T08:25:57Z 1591.6 2018-10-20T08:26:25Z 1594.48 2018-10-20T08:26:39Z 1596.89 2018-10-20T08:26:53Z 1599.29 2018-10-20T08:27:05Z 1600.73 2018-10-20T08:27:15Z 1604.1 2018-10-20T08:27:30Z 1605.06 2018-10-20T08:27:35Z 1607.46 2018-10-20T08:27:49Z 1609.86 2018-10-20T08:28:04Z 1609.86 2018-10-20T08:28:06Z 1611.79 2018-10-20T08:28:19Z 1613.71 2018-10-20T08:28:33Z 1617.07 2018-10-20T08:28:48Z 1619.48 2018-10-20T08:29:02Z 1621.88 2018-10-20T08:29:14Z 1622.84 2018-10-20T08:29:31Z 1624.77 2018-10-20T08:29:46Z 1626.69 2018-10-20T08:30:01Z 1626.69 2018-10-20T08:30:16Z 1627.17 2018-10-20T08:30:37Z 1628.13 2018-10-20T08:30:53Z 1629.09 2018-10-20T08:31:06Z 1629.09 2018-10-20T08:31:09Z 1631.01 2018-10-20T08:31:25Z 1631.49 2018-10-20T08:31:28Z 1631.98 2018-10-20T08:31:44Z 1631.98 2018-10-20T08:31:57Z 1633.42 2018-10-20T08:32:14Z 1631.49 2018-10-20T08:32:30Z 1630.53 2018-10-20T08:32:43Z 1631.01 2018-10-20T08:32:55Z 1631.98 2018-10-20T08:32:58Z 1632.46 2018-10-20T08:33:11Z 1632.46 2018-10-20T08:33:16Z 1632.46 2018-10-20T08:33:18Z 1632.94 2018-10-20T08:33:34Z 1634.86 2018-10-20T08:33:55Z 1636.3 2018-10-20T08:34:08Z 1638.22 2018-10-20T08:34:24Z 1638.7 2018-10-20T08:34:31Z 1640.15 2018-10-20T08:34:45Z 1642.07 2018-10-20T08:34:54Z 1643.99 2018-10-20T08:35:08Z 1645.91 2018-10-20T08:35:23Z 1648.8 2018-10-20T08:35:37Z 1649.76 2018-10-20T08:35:50Z 1651.68 2018-10-20T08:36:04Z 1652.64 2018-10-20T08:36:18Z 1654.57 2018-10-20T08:36:29Z 1656.97 2018-10-20T08:36:44Z 1659.37 2018-10-20T08:36:59Z 1661.3 2018-10-20T08:37:15Z 1662.26 2018-10-20T08:37:43Z 1662.26 2018-10-20T08:37:58Z 1662.26 2018-10-20T08:38:30Z 1664.18 2018-10-20T08:38:43Z 1667.06 2018-10-20T08:38:59Z 1668.02 2018-10-20T08:39:14Z 1668.02 2018-10-20T08:39:25Z 1668.02 2018-10-20T08:39:27Z 1668.51 2018-10-20T08:42:08Z 1668.51 2018-10-20T08:42:27Z 1668.51 2018-10-20T08:42:49Z 1668.99 2018-10-20T08:43:21Z 1668.99 2018-10-20T08:43:55Z 1668.99 2018-10-20T08:44:21Z 1668.99 2018-10-20T08:44:56Z 1668.02 2018-10-20T08:45:23Z 1668.51 2018-10-20T08:45:56Z 1668.51 2018-10-20T08:46:20Z 1668.51 2018-10-20T08:46:45Z 1668.51 2018-10-20T08:47:11Z 1668.99 2018-10-20T08:47:30Z 1668.99 2018-10-20T08:47:43Z 1668.99 2018-10-20T08:47:57Z 1668.51 2018-10-20T08:48:10Z 1668.51 2018-10-20T08:48:22Z 1668.51 2018-10-20T08:48:42Z 1668.99 2018-10-20T08:49:01Z 1668.99 2018-10-20T08:49:18Z 1668.99 2018-10-20T08:49:50Z 1669.47 2018-10-20T08:50:34Z 1669.47 2018-10-20T08:51:10Z 1669.47 2018-10-20T08:51:33Z 1669.47 2018-10-20T08:51:52Z 1671.39 2018-10-20T08:52:06Z 1673.31 2018-10-20T08:52:20Z 1675.72 2018-10-20T08:52:32Z 1678.6 2018-10-20T08:52:46Z 1681.96 2018-10-20T08:53:02Z 1682.44 2018-10-20T08:53:17Z 1684.85 2018-10-20T08:53:32Z 1687.73 2018-10-20T08:53:47Z 1690.14 2018-10-20T08:54:03Z 1693.5 2018-10-20T08:54:19Z 1695.9 2018-10-20T08:54:34Z 1697.34 2018-10-20T08:54:42Z 1699.75 2018-10-20T08:54:56Z 1702.15 2018-10-20T08:55:10Z 1705.04 2018-10-20T08:55:24Z 1705.52 2018-10-20T08:55:37Z 1706.96 2018-10-20T08:55:58Z 1710.32 2018-10-20T08:56:13Z 1711.28 2018-10-20T08:56:18Z 1713.21 2018-10-20T08:56:34Z 1716.57 2018-10-20T08:56:48Z 1717.53 2018-10-20T08:57:06Z 1718.49 2018-10-20T08:57:34Z 1720.42 2018-10-20T08:57:44Z 1722.82 2018-10-20T08:57:58Z 1725.22 2018-10-20T08:58:12Z 1726.67 2018-10-20T08:58:28Z 1726.67 2018-10-20T08:58:55Z 1727.63 2018-10-20T08:59:21Z 1730.51 2018-10-20T08:59:35Z 1733.39 2018-10-20T08:59:49Z 1734.36 2018-10-20T09:00:05Z 1734.84 2018-10-20T09:00:21Z 1735.8 2018-10-20T09:00:36Z 1738.68 2018-10-20T09:00:50Z 1741.57 2018-10-20T09:01:05Z 1743.97 2018-10-20T09:01:17Z 1746.37 2018-10-20T09:01:33Z 1748.29 2018-10-20T09:01:50Z 1749.26 2018-10-20T09:02:10Z 1752.14 2018-10-20T09:02:24Z 1755.02 2018-10-20T09:02:38Z 1756.47 2018-10-20T09:02:53Z 1757.91 2018-10-20T09:03:17Z 1758.39 2018-10-20T09:03:21Z 1760.31 2018-10-20T09:03:35Z 1762.23 2018-10-20T09:03:48Z 1764.16 2018-10-20T09:04:05Z 1765.12 2018-10-20T09:04:18Z 1766.08 2018-10-20T09:04:38Z 1767.52 2018-10-20T09:04:54Z 1768.96 2018-10-20T09:05:07Z 1771.37 2018-10-20T09:05:20Z 1772.81 2018-10-20T09:05:40Z 1774.25 2018-10-20T09:05:53Z 1777.13 2018-10-20T09:06:09Z 1779.54 2018-10-20T09:06:25Z 1780.98 2018-10-20T09:06:36Z 1780.98 2018-10-20T09:07:00Z 1781.46 2018-10-20T09:07:20Z 1783.38 2018-10-20T09:07:33Z 1785.31 2018-10-20T09:07:48Z 1787.23 2018-10-20T09:08:00Z 1789.63 2018-10-20T09:08:12Z 1790.11 2018-10-20T09:08:25Z 1793 2018-10-20T09:08:40Z 1795.4 2018-10-20T09:08:54Z 1797.8 2018-10-20T09:09:11Z 1801.17 2018-10-20T09:09:25Z 1803.57 2018-10-20T09:09:41Z 1806.94 2018-10-20T09:09:55Z 1808.86 2018-10-20T09:10:07Z 1811.26 2018-10-20T09:10:22Z 1814.15 2018-10-20T09:10:37Z 1817.03 2018-10-20T09:10:52Z 1819.91 2018-10-20T09:11:08Z 1822.8 2018-10-20T09:11:25Z 1825.68 2018-10-20T09:11:41Z 1829.05 2018-10-20T09:11:57Z 1830.97 2018-10-20T09:12:11Z 1833.85 2018-10-20T09:12:27Z 1836.74 2018-10-20T09:12:42Z 1839.62 2018-10-20T09:12:56Z 1841.54 2018-10-20T09:13:10Z 1844.43 2018-10-20T09:13:24Z 1846.83 2018-10-20T09:13:39Z 1848.27 2018-10-20T09:13:53Z 1850.19 2018-10-20T09:14:08Z 1852.6 2018-10-20T09:14:23Z 1855.96 2018-10-20T09:14:39Z 1858.37 2018-10-20T09:14:54Z 1861.25 2018-10-20T09:15:08Z 1864.13 2018-10-20T09:15:22Z 1864.13 2018-10-20T09:15:50Z 1865.09 2018-10-20T09:16:20Z 1866.54 2018-10-20T09:16:34Z 1868.94 2018-10-20T09:16:44Z 1870.38 2018-10-20T09:16:57Z 1872.3 2018-10-20T09:17:10Z 1874.71 2018-10-20T09:17:25Z 1876.63 2018-10-20T09:17:45Z 1879.03 2018-10-20T09:17:59Z 1881.92 2018-10-20T09:18:12Z 1883.36 2018-10-20T09:18:22Z 1883.84 2018-10-20T09:18:35Z 1884.8 2018-10-20T09:18:50Z 1886.72 2018-10-20T09:19:05Z 1887.69 2018-10-20T09:19:18Z 1889.13 2018-10-20T09:19:33Z 1891.53 2018-10-20T09:19:46Z 1892.01 2018-10-20T09:20:03Z 1894.42 2018-10-20T09:20:20Z 1896.82 2018-10-20T09:20:35Z 1898.74 2018-10-20T09:20:51Z 1901.14 2018-10-20T09:21:06Z 1904.51 2018-10-20T09:21:21Z 1906.43 2018-10-20T09:21:35Z 1906.91 2018-10-20T09:21:56Z 1908.83 2018-10-20T09:22:12Z 1910.28 2018-10-20T09:22:26Z 1913.64 2018-10-20T09:22:42Z 1915.56 2018-10-20T09:23:00Z 1917.49 2018-10-20T09:23:15Z 1920.37 2018-10-20T09:23:31Z 1923.25 2018-10-20T09:23:43Z 1925.66 2018-10-20T09:23:57Z 1928.06 2018-10-20T09:24:13Z 1930.46 2018-10-20T09:24:29Z 1932.87 2018-10-20T09:24:44Z 1935.27 2018-10-20T09:24:58Z 1938.16 2018-10-20T09:25:14Z 1940.56 2018-10-20T09:25:27Z 1942.96 2018-10-20T09:25:42Z 1943.44 2018-10-20T09:25:59Z 1945.36 2018-10-20T09:26:13Z 1948.25 2018-10-20T09:26:29Z 1951.13 2018-10-20T09:26:44Z 1953.54 2018-10-20T09:26:58Z 1956.42 2018-10-20T09:27:14Z 1958.82 2018-10-20T09:27:26Z 1961.23 2018-10-20T09:27:43Z 1964.11 2018-10-20T09:27:59Z 1966.51 2018-10-20T09:28:14Z 1969.88 2018-10-20T09:28:29Z 1972.28 2018-10-20T09:28:44Z 1974.2 2018-10-20T09:28:58Z 1976.13 2018-10-20T09:29:12Z 1979.01 2018-10-20T09:29:28Z 1981.41 2018-10-20T09:29:45Z 1981.9 2018-10-20T09:30:01Z 1981.9 2018-10-20T09:30:41Z 1982.38 2018-10-20T09:31:03Z 1982.38 2018-10-20T09:31:31Z 1982.38 2018-10-20T09:31:59Z 1981.41 2018-10-20T09:32:30Z 1981.9 2018-10-20T09:32:54Z 1982.38 2018-10-20T09:33:23Z 1982.38 2018-10-20T09:33:58Z 1982.38 2018-10-20T09:34:26Z 1983.82 2018-10-20T09:34:43Z 1986.22 2018-10-20T09:34:56Z 1987.66 2018-10-20T09:35:10Z 1987.66 2018-10-20T09:35:32Z 1986.7 2018-10-20T09:35:49Z 1986.7 2018-10-20T09:36:25Z 1988.14 2018-10-20T09:36:30Z 1988.14 2018-10-20T09:36:53Z 1988.62 2018-10-20T09:37:18Z 1988.62 2018-10-20T09:37:44Z 1988.62 2018-10-20T09:38:14Z 1988.62 2018-10-20T09:38:46Z 1989.1 2018-10-20T09:39:20Z 1989.1 2018-10-20T09:39:50Z 1989.1 2018-10-20T09:40:23Z 1989.1 2018-10-20T09:40:53Z 1989.1 2018-10-20T09:41:24Z 1989.59 2018-10-20T09:41:58Z 1989.59 2018-10-20T09:42:34Z 1989.59 2018-10-20T09:43:11Z 1989.59 2018-10-20T09:43:22Z 1988.14 2018-10-20T09:43:31Z 1987.18 2018-10-20T09:43:38Z 1985.74 2018-10-20T09:43:49Z 1985.74 2018-10-20T09:44:03Z 1985.74 2018-10-20T09:44:23Z 1986.22 2018-10-20T09:44:36Z 1986.22 2018-10-20T09:44:49Z 1987.66 2018-10-20T09:45:06Z 1987.66 2018-10-20T09:45:25Z 1988.14 2018-10-20T09:45:39Z 1988.14 2018-10-20T09:45:48Z 1990.55 2018-10-20T09:46:02Z 1990.55 2018-10-20T09:46:16Z 1990.55 2018-10-20T09:46:18Z 1990.55 2018-10-20T09:46:23Z 1989.1 2018-10-20T09:46:26Z 1988.62 2018-10-20T09:46:38Z 1989.1 2018-10-20T09:46:50Z 1987.66 2018-10-20T09:46:55Z 1987.66 2018-10-20T09:47:08Z 1989.1 2018-10-20T09:47:14Z 1991.99 2018-10-20T09:47:32Z 1993.43 2018-10-20T09:47:52Z 1993.91 2018-10-20T09:47:59Z 1994.87 2018-10-20T09:48:08Z 1997.28 2018-10-20T09:48:21Z 1998.24 2018-10-20T09:48:30Z 1999.68 2018-10-20T09:48:44Z 1999.68 2018-10-20T09:48:45Z 2001.6 2018-10-20T09:49:00Z 2003.04 2018-10-20T09:49:13Z 2003.04 2018-10-20T09:49:17Z 2005.93 2018-10-20T09:49:30Z 2006.89 2018-10-20T09:49:43Z 2008.81 2018-10-20T09:49:58Z 2009.77 2018-10-20T09:50:07Z 2010.25 2018-10-20T09:50:16Z 2011.7 2018-10-20T09:50:30Z 2013.62 2018-10-20T09:50:43Z 2013.62 2018-10-20T09:50:57Z 2013.62 2018-10-20T09:51:10Z 2014.1 2018-10-20T09:51:27Z 2015.54 2018-10-20T09:51:41Z 2017.46 2018-10-20T09:51:54Z 2019.39 2018-10-20T09:52:08Z 2020.35 2018-10-20T09:52:22Z 2020.35 2018-10-20T09:52:35Z 2020.35 2018-10-20T09:52:37Z 2021.31 2018-10-20T09:52:52Z 2022.27 2018-10-20T09:53:07Z 2022.27 2018-10-20T09:53:21Z 2022.27 2018-10-20T09:53:48Z 2023.71 2018-10-20T09:54:02Z 2023.71 2018-10-20T09:54:06Z 2025.15 2018-10-20T09:54:17Z 2028.04 2018-10-20T09:54:31Z 2030.92 2018-10-20T09:54:46Z 2033.81 2018-10-20T09:54:59Z 2036.21 2018-10-20T09:55:14Z 2037.65 2018-10-20T09:55:27Z 2039.57 2018-10-20T09:55:41Z 2041.98 2018-10-20T09:55:56Z 2043.9 2018-10-20T09:56:09Z 2045.82 2018-10-20T09:56:23Z 2049.19 2018-10-20T09:56:39Z 2050.63 2018-10-20T09:56:54Z 2050.15 2018-10-20T09:57:20Z 2051.11 2018-10-20T09:57:39Z 2052.07 2018-10-20T09:58:00Z 2053.51 2018-10-20T09:58:12Z 2054.96 2018-10-20T09:58:17Z 2054.96 2018-10-20T09:58:18Z 2056.4 2018-10-20T09:58:32Z 2058.8 2018-10-20T09:58:47Z 2061.2 2018-10-20T09:59:03Z 2064.57 2018-10-20T09:59:20Z 2066.97 2018-10-20T09:59:34Z 2067.93 2018-10-20T09:59:46Z 2069.86 2018-10-20T10:00:08Z 2072.74 2018-10-20T10:00:24Z 2075.62 2018-10-20T10:00:42Z 2077.55 2018-10-20T10:00:58Z 2079.95 2018-10-20T10:01:13Z 2081.39 2018-10-20T10:01:28Z 2083.31 2018-10-20T10:01:44Z 2085.72 2018-10-20T10:02:01Z 2087.64 2018-10-20T10:02:17Z 2088.6 2018-10-20T10:02:33Z 2090.04 2018-10-20T10:02:48Z 2091 2018-10-20T10:03:04Z 2092.93 2018-10-20T10:03:18Z 2094.85 2018-10-20T10:03:32Z 2097.25 2018-10-20T10:03:46Z 2098.21 2018-10-20T10:04:01Z 2098.7 2018-10-20T10:04:21Z 2098.7 2018-10-20T10:04:25Z 2098.7 2018-10-20T10:04:31Z 2099.18 2018-10-20T10:04:47Z 2100.14 2018-10-20T10:05:01Z 2100.14 2018-10-20T10:05:21Z 2100.62 2018-10-20T10:05:42Z 2102.06 2018-10-20T10:06:01Z 2103.02 2018-10-20T10:06:14Z 2105.91 2018-10-20T10:06:26Z 2108.79 2018-10-20T10:06:40Z 2111.67 2018-10-20T10:06:52Z 2115.04 2018-10-20T10:07:06Z 2115.52 2018-10-20T10:07:15Z 2115.52 2018-10-20T10:07:20Z 2115.52 2018-10-20T10:07:32Z 2116.48 2018-10-20T10:07:50Z 2116.96 2018-10-20T10:08:06Z 2117.44 2018-10-20T10:08:16Z 2118.4 2018-10-20T10:08:30Z 2118.88 2018-10-20T10:08:45Z 2121.29 2018-10-20T10:09:01Z 2123.69 2018-10-20T10:09:16Z 2127.05 2018-10-20T10:09:31Z 2128.02 2018-10-20T10:09:46Z 2128.02 2018-10-20T10:10:09Z 2128.5 2018-10-20T10:10:27Z 2128.98 2018-10-20T10:10:44Z 2130.42 2018-10-20T10:11:09Z 2130.9 2018-10-20T10:11:44Z 2130.9 2018-10-20T10:12:09Z 2131.38 2018-10-20T10:12:32Z 2129.46 2018-10-20T10:12:47Z 2128.98 2018-10-20T10:13:00Z 2128.98 2018-10-20T10:13:18Z 2128.98 2018-10-20T10:13:34Z 2128.5 2018-10-20T10:13:52Z 2128.5 2018-10-20T10:13:59Z 2127.53 2018-10-20T10:14:11Z 2127.53 2018-10-20T10:14:26Z 2127.53 2018-10-20T10:14:40Z 2128.5 2018-10-20T10:15:00Z 2129.94 2018-10-20T10:15:15Z 2130.9 2018-10-20T10:15:29Z 2131.38 2018-10-20T10:15:40Z 2133.3 2018-10-20T10:15:53Z 2135.71 2018-10-20T10:16:08Z 2136.67 2018-10-20T10:16:25Z 2137.63 2018-10-20T10:16:40Z 2139.55 2018-10-20T10:16:54Z 2142.92 2018-10-20T10:17:07Z 2142.92 2018-10-20T10:17:35Z 2142.92 2018-10-20T10:18:04Z 2145.8 2018-10-20T10:18:19Z 2148.2 2018-10-20T10:18:33Z 2150.61 2018-10-20T10:18:50Z 2152.05 2018-10-20T10:19:06Z 2153.97 2018-10-20T10:19:20Z 2157.34 2018-10-20T10:19:36Z 2157.82 2018-10-20T10:19:57Z 2158.3 2018-10-20T10:20:19Z 2158.3 2018-10-20T10:20:51Z 2161.18 2018-10-20T10:21:05Z 2163.58 2018-10-20T10:21:20Z 2165.51 2018-10-20T10:21:35Z 2167.91 2018-10-20T10:21:48Z 2170.31 2018-10-20T10:22:05Z 2171.76 2018-10-20T10:22:23Z 2174.16 2018-10-20T10:22:38Z 2176.08 2018-10-20T10:22:52Z 2177.52 2018-10-20T10:23:09Z 2181.37 2018-10-20T10:23:24Z 2182.33 2018-10-20T10:23:41Z 2185.21 2018-10-20T10:23:56Z 2186.66 2018-10-20T10:24:15Z 2189.06 2018-10-20T10:24:28Z 2191.46 2018-10-20T10:24:43Z 2194.83 2018-10-20T10:24:54Z 2196.75 2018-10-20T10:25:10Z 2197.23 2018-10-20T10:25:32Z 2197.23 2018-10-20T10:26:03Z 2197.71 2018-10-20T10:26:32Z 2197.71 2018-10-20T10:27:04Z 2197.71 2018-10-20T10:27:32Z 2197.71 2018-10-20T10:27:55Z 2200.59 2018-10-20T10:28:10Z 2202.52 2018-10-20T10:28:25Z 2204.44 2018-10-20T10:28:40Z 2206.84 2018-10-20T10:29:00Z 2209.25 2018-10-20T10:29:14Z 2211.65 2018-10-20T10:29:27Z 2214.05 2018-10-20T10:29:42Z 2216.46 2018-10-20T10:29:57Z 2218.86 2018-10-20T10:30:12Z 2220.78 2018-10-20T10:30:26Z 2222.71 2018-10-20T10:30:42Z 2224.15 2018-10-20T10:30:59Z 2227.51 2018-10-20T10:31:16Z 2229.43 2018-10-20T10:31:32Z 2229.43 2018-10-20T10:31:52Z 2231.36 2018-10-20T10:32:09Z 2233.28 2018-10-20T10:32:28Z 2233.76 2018-10-20T10:32:48Z 2233.76 2018-10-20T10:33:11Z 2233.76 2018-10-20T10:33:36Z 2232.32 2018-10-20T10:33:45Z 2232.8 2018-10-20T10:34:05Z 2232.8 2018-10-20T10:34:40Z 2232.8 2018-10-20T10:35:11Z 2232.8 2018-10-20T10:35:54Z 2232.8 2018-10-20T10:35:57Z 2233.28 2018-10-20T10:36:08Z 2234.24 2018-10-20T10:36:33Z 2236.16 2018-10-20T10:36:57Z 2239.05 2018-10-20T10:37:10Z 2241.45 2018-10-20T10:37:26Z 2242.89 2018-10-20T10:37:39Z 2246.26 2018-10-20T10:37:55Z 2247.7 2018-10-20T10:38:12Z 2250.58 2018-10-20T10:38:26Z 2253.47 2018-10-20T10:38:40Z 2254.43 2018-10-20T10:38:57Z 2254.91 2018-10-20T10:39:23Z 2254.91 2018-10-20T10:39:48Z 2254.91 2018-10-20T10:40:03Z 2254.91 2018-10-20T10:40:24Z 2253.95 2018-10-20T10:40:46Z 2255.39 2018-10-20T10:40:53Z 2255.87 2018-10-20T10:41:08Z 2256.35 2018-10-20T10:41:25Z 2257.79 2018-10-20T10:41:40Z 2258.75 2018-10-20T10:41:58Z 2258.75 2018-10-20T10:42:32Z 2259.72 2018-10-20T10:42:53Z 2261.16 2018-10-20T10:43:10Z 2263.56 2018-10-20T10:43:27Z 2265.48 2018-10-20T10:43:43Z 2265.96 2018-10-20T10:44:03Z 2269.33 2018-10-20T10:44:18Z 2270.29 2018-10-20T10:44:39Z 2270.29 2018-10-20T10:45:08Z 2270.29 2018-10-20T10:45:36Z 2270.29 2018-10-20T10:46:04Z 2272.21 2018-10-20T10:46:24Z 2275.1 2018-10-20T10:46:36Z 2277.02 2018-10-20T10:46:53Z 2279.42 2018-10-20T10:47:08Z 2281.83 2018-10-20T10:47:21Z 2283.27 2018-10-20T10:47:42Z 2286.63 2018-10-20T10:47:56Z 2289.52 2018-10-20T10:48:11Z 2291.44 2018-10-20T10:48:26Z 2294.8 2018-10-20T10:48:38Z 2297.69 2018-10-20T10:48:51Z 2300.09 2018-10-20T10:49:04Z 2302.98 2018-10-20T10:49:17Z 2305.38 2018-10-20T10:49:33Z 2305.86 2018-10-20T10:49:55Z 2306.34 2018-10-20T10:50:22Z 2306.34 2018-10-20T10:50:43Z 2306.82 2018-10-20T10:51:03Z 2306.82 2018-10-20T10:51:21Z 2305.38 2018-10-20T10:51:30Z 2305.86 2018-10-20T10:51:48Z 2305.86 2018-10-20T10:52:11Z 2305.86 2018-10-20T10:52:31Z 2305.86 2018-10-20T10:53:11Z 2305.86 2018-10-20T10:53:48Z 2306.34 2018-10-20T10:54:25Z 2306.34 2018-10-20T10:55:08Z 2306.34 2018-10-20T10:55:32Z 2306.34 2018-10-20T10:56:09Z 2306.34 2018-10-20T10:56:52Z 2306.82 2018-10-20T10:57:32Z 2306.82 2018-10-20T10:58:05Z 2306.82 2018-10-20T10:58:45Z 2306.34 2018-10-20T10:59:26Z 2306.82 2018-10-20T11:00:04Z 2306.82 2018-10-20T11:00:37Z 2306.34 2018-10-20T11:01:15Z 2306.34 2018-10-20T11:01:38Z 2306.34 2018-10-20T11:01:52Z 2306.34 2018-10-20T11:02:16Z 2306.34 2018-10-20T11:02:36Z 2306.34 2018-10-20T11:02:49Z 2305.38 2018-10-20T11:03:11Z 2303.94 2018-10-20T11:03:27Z 2303.46 2018-10-20T11:03:44Z 2302.98 2018-10-20T11:04:06Z 2302.98 2018-10-20T11:04:29Z 2302.98 2018-10-20T11:04:44Z 2302.49 2018-10-20T11:04:59Z 2301.53 2018-10-20T11:05:15Z 2300.09 2018-10-20T11:05:27Z 2298.17 2018-10-20T11:05:42Z 2296.25 2018-10-20T11:05:55Z 2295.28 2018-10-20T11:05:59Z 2294.32 2018-10-20T11:06:07Z 2294.32 2018-10-20T11:06:22Z 2293.36 2018-10-20T11:06:43Z 2291.92 2018-10-20T11:06:56Z 2290.96 2018-10-20T11:07:09Z 2290 2018-10-20T11:07:21Z 2289.52 2018-10-20T11:07:43Z 2287.59 2018-10-20T11:07:56Z 2285.19 2018-10-20T11:08:12Z 2284.71 2018-10-20T11:08:27Z 2284.71 2018-10-20T11:08:44Z 2282.79 2018-10-20T11:08:57Z 2282.79 2018-10-20T11:09:13Z 2280.87 2018-10-20T11:09:24Z 2277.98 2018-10-20T11:09:37Z 2275.1 2018-10-20T11:09:50Z 2272.21 2018-10-20T11:10:05Z 2269.33 2018-10-20T11:10:16Z 2265.96 2018-10-20T11:10:29Z 2264.04 2018-10-20T11:10:39Z 2260.68 2018-10-20T11:10:53Z 2257.79 2018-10-20T11:11:06Z 2256.83 2018-10-20T11:11:18Z 2255.87 2018-10-20T11:11:33Z 2254.43 2018-10-20T11:11:50Z 2251.54 2018-10-20T11:12:05Z 2248.18 2018-10-20T11:12:20Z 2244.82 2018-10-20T11:12:33Z 2242.89 2018-10-20T11:12:46Z 2240.49 2018-10-20T11:13:01Z 2239.05 2018-10-20T11:13:16Z 2236.64 2018-10-20T11:13:32Z 2235.68 2018-10-20T11:13:43Z 2232.32 2018-10-20T11:13:58Z 2232.32 2018-10-20T11:14:11Z 2230.88 2018-10-20T11:14:26Z 2227.99 2018-10-20T11:14:39Z 2225.11 2018-10-20T11:14:56Z 2221.26 2018-10-20T11:15:11Z 2218.38 2018-10-20T11:15:21Z 2216.46 2018-10-20T11:15:40Z 2213.57 2018-10-20T11:15:50Z 2210.69 2018-10-20T11:16:00Z 2207.81 2018-10-20T11:16:13Z 2204.44 2018-10-20T11:16:25Z 2202.52 2018-10-20T11:16:38Z 2199.15 2018-10-20T11:16:49Z 2197.23 2018-10-20T11:17:04Z 2195.31 2018-10-20T11:17:20Z 2192.9 2018-10-20T11:17:37Z 2190.5 2018-10-20T11:17:57Z 2189.54 2018-10-20T11:18:18Z 2188.1 2018-10-20T11:18:33Z 2186.66 2018-10-20T11:18:49Z 2184.25 2018-10-20T11:19:04Z 2183.29 2018-10-20T11:19:18Z 2183.29 2018-10-20T11:19:40Z 2179.45 2018-10-20T11:19:54Z 2178 2018-10-20T11:20:08Z 2176.08 2018-10-20T11:20:23Z 2172.72 2018-10-20T11:20:37Z 2170.31 2018-10-20T11:20:53Z 2168.39 2018-10-20T11:21:06Z 2165.03 2018-10-20T11:21:23Z 2163.1 2018-10-20T11:21:38Z 2161.18 2018-10-20T11:21:52Z 2159.26 2018-10-20T11:22:09Z 2157.82 2018-10-20T11:22:23Z 2156.37 2018-10-20T11:22:40Z 2154.93 2018-10-20T11:22:49Z 2154.45 2018-10-20T11:22:51Z 2153.01 2018-10-20T11:23:04Z 2151.09 2018-10-20T11:23:22Z 2147.72 2018-10-20T11:23:33Z 2144.84 2018-10-20T11:23:48Z 2141.95 2018-10-20T11:24:02Z 2140.51 2018-10-20T11:24:15Z 2138.11 2018-10-20T11:24:30Z 2135.23 2018-10-20T11:24:42Z 2132.82 2018-10-20T11:24:55Z 2129.94 2018-10-20T11:25:12Z 2128.98 2018-10-20T11:25:17Z 2126.57 2018-10-20T11:25:31Z 2126.57 2018-10-20T11:25:32Z 2123.69 2018-10-20T11:25:47Z 2122.73 2018-10-20T11:26:00Z 2119.36 2018-10-20T11:26:13Z 2116.96 2018-10-20T11:26:24Z 2112.63 2018-10-20T11:26:38Z 2110.71 2018-10-20T11:26:53Z 2110.23 2018-10-20T11:27:08Z 2106.87 2018-10-20T11:27:20Z 2103.98 2018-10-20T11:27:31Z 2101.1 2018-10-20T11:27:45Z 2101.1 2018-10-20T11:27:53Z 2100.62 2018-10-20T11:28:09Z 2100.62 2018-10-20T11:28:25Z 2100.62 2018-10-20T11:28:50Z 2099.18 2018-10-20T11:29:04Z 2096.77 2018-10-20T11:29:18Z 2094.85 2018-10-20T11:29:30Z 2093.89 2018-10-20T11:29:47Z 2093.89 2018-10-20T11:30:08Z 2093.89 2018-10-20T11:30:27Z 2092.93 2018-10-20T11:30:31Z 2091 2018-10-20T11:30:46Z 2088.12 2018-10-20T11:30:58Z 2086.2 2018-10-20T11:31:10Z 2086.2 2018-10-20T11:31:19Z 2087.64 2018-10-20T11:31:22Z 2086.68 2018-10-20T11:31:31Z 2083.79 2018-10-20T11:31:47Z 2081.87 2018-10-20T11:32:02Z 2079.47 2018-10-20T11:32:14Z 2078.03 2018-10-20T11:32:18Z 2077.07 2018-10-20T11:32:31Z 2077.07 2018-10-20T11:32:42Z 2078.99 2018-10-20T11:32:57Z 2078.99 2018-10-20T11:33:03Z 2078.51 2018-10-20T11:33:17Z 2076.59 2018-10-20T11:33:30Z 2076.1 2018-10-20T11:33:37Z 2074.18 2018-10-20T11:33:52Z 2074.18 2018-10-20T11:34:11Z 2073.7 2018-10-20T11:34:39Z 2075.14 2018-10-20T11:34:50Z 2075.62 2018-10-20T11:35:07Z 2075.62 2018-10-20T11:35:32Z 2076.1 2018-10-20T11:35:49Z 2076.1 2018-10-20T11:36:09Z 2076.1 2018-10-20T11:36:23Z 2076.59 2018-10-20T11:36:32Z 2078.03 2018-10-20T11:36:45Z 2078.99 2018-10-20T11:36:54Z 2078.99 2018-10-20T11:37:02Z 2078.99 2018-10-20T11:37:10Z 2077.07 2018-10-20T11:37:24Z 2077.07 2018-10-20T11:37:44Z 2078.51 2018-10-20T11:37:48Z 2078.51 2018-10-20T11:38:02Z 2079.47 2018-10-20T11:38:18Z 2078.99 2018-10-20T11:38:30Z 2078.99 2018-10-20T11:38:51Z 2078.99 2018-10-20T11:38:53Z 2078.99 2018-10-20T11:38:56Z 2078.99 2018-10-20T11:39:09Z 2078.99 2018-10-20T11:39:15Z 2078.03 2018-10-20T11:39:23Z 2077.07 2018-10-20T11:39:26Z 2078.03 2018-10-20T11:39:39Z 2078.03 2018-10-20T11:39:59Z 2075.62 2018-10-20T11:40:08Z 2072.74 2018-10-20T11:40:21Z 2071.3 2018-10-20T11:40:34Z 2071.3 2018-10-20T11:40:47Z 2072.74 2018-10-20T11:40:57Z 2071.3 2018-10-20T11:41:04Z 2070.82 2018-10-20T11:41:11Z 2066.97 2018-10-20T11:41:25Z 2066.01 2018-10-20T11:41:29Z 2064.09 2018-10-20T11:41:42Z 2063.61 2018-10-20T11:41:57Z 2064.57 2018-10-20T11:42:09Z 2065.53 2018-10-20T11:42:23Z 2064.57 2018-10-20T11:42:27Z 2064.09 2018-10-20T11:42:34Z 2065.05 2018-10-20T11:42:42Z 2066.49 2018-10-20T11:42:56Z 2068.41 2018-10-20T11:43:10Z 2069.38 2018-10-20T11:43:26Z 2069.38 2018-10-20T11:43:39Z 2072.74 2018-10-20T11:43:54Z 2074.66 2018-10-20T11:44:11Z 2075.62 2018-10-20T11:44:30Z 2077.07 2018-10-20T11:44:42Z 2076.1 2018-10-20T11:44:48Z 2075.14 2018-10-20T11:44:52Z 2072.74 2018-10-20T11:45:06Z 2071.3 2018-10-20T11:45:18Z 2070.82 2018-10-20T11:45:32Z 2069.86 2018-10-20T11:45:47Z 2071.3 2018-10-20T11:45:51Z 2073.7 2018-10-20T11:46:06Z 2075.14 2018-10-20T11:46:17Z 2075.62 2018-10-20T11:46:21Z 2075.62 2018-10-20T11:46:25Z 2077.55 2018-10-20T11:46:40Z 2080.43 2018-10-20T11:46:53Z 2082.83 2018-10-20T11:47:12Z 2084.76 2018-10-20T11:47:25Z 2085.24 2018-10-20T11:47:37Z 2085.24 2018-10-20T11:47:49Z 2087.16 2018-10-20T11:48:03Z 2088.6 2018-10-20T11:48:14Z 2090.04 2018-10-20T11:48:28Z 2090.04 2018-10-20T11:48:42Z 2091 2018-10-20T11:49:01Z 2093.41 2018-10-20T11:49:13Z 2094.85 2018-10-20T11:49:31Z 2098.21 2018-10-20T11:49:41Z 2101.58 2018-10-20T11:49:55Z 2103.5 2018-10-20T11:50:08Z 2104.46 2018-10-20T11:50:22Z 2106.39 2018-10-20T11:50:35Z 2109.27 2018-10-20T11:50:49Z 2110.23 2018-10-20T11:50:57Z 2110.23 2018-10-20T11:50:59Z 2111.19 2018-10-20T11:51:12Z 2112.15 2018-10-20T11:51:34Z 2115.04 2018-10-20T11:51:49Z 2117.44 2018-10-20T11:52:04Z 2120.32 2018-10-20T11:52:16Z 2123.69 2018-10-20T11:52:29Z 2125.13 2018-10-20T11:52:38Z 2127.05 2018-10-20T11:52:50Z 2128.98 2018-10-20T11:53:04Z 2130.9 2018-10-20T11:53:18Z 2131.86 2018-10-20T11:53:32Z 2131.86 2018-10-20T11:53:51Z 2133.78 2018-10-20T11:54:07Z 2136.19 2018-10-20T11:54:21Z 2137.15 2018-10-20T11:54:36Z 2137.15 2018-10-20T11:54:38Z 2137.63 2018-10-20T11:54:52Z 2138.11 2018-10-20T11:55:04Z 2138.59 2018-10-20T11:55:14Z 2138.59 2018-10-20T11:55:28Z 2138.59 2018-10-20T11:55:47Z 2140.03 2018-10-20T11:56:02Z 2142.92 2018-10-20T11:56:14Z 2145.8 2018-10-20T11:56:28Z 2147.24 2018-10-20T11:56:42Z 2147.72 2018-10-20T11:57:05Z 2149.65 2018-10-20T11:57:21Z 2149.65 2018-10-20T11:57:34Z 2150.13 2018-10-20T11:57:47Z 2151.09 2018-10-20T11:58:05Z 2151.09 2018-10-20T11:58:31Z 2151.57 2018-10-20T11:58:53Z 2153.49 2018-10-20T11:59:05Z 2155.41 2018-10-20T11:59:19Z 2156.37 2018-10-20T11:59:33Z 2156.37 2018-10-20T11:59:36Z 2157.34 2018-10-20T11:59:48Z 2158.78 2018-10-20T12:00:05Z 2160.22 2018-10-20T12:00:16Z 2161.18 2018-10-20T12:00:29Z 2163.58 2018-10-20T12:00:42Z 2165.03 2018-10-20T12:01:02Z 2165.51 2018-10-20T12:01:16Z 2167.91 2018-10-20T12:01:29Z 2170.79 2018-10-20T12:01:41Z 2171.27 2018-10-20T12:02:01Z 2174.16 2018-10-20T12:02:15Z 2176.56 2018-10-20T12:02:31Z 2177.52 2018-10-20T12:02:43Z 2179.93 2018-10-20T12:02:58Z 2180.41 2018-10-20T12:03:21Z 2180.89 2018-10-20T12:03:49Z 2180.89 2018-10-20T12:04:08Z 2180.89 2018-10-20T12:04:09Z 2181.37 2018-10-20T12:04:21Z 2183.77 2018-10-20T12:04:35Z 2186.18 2018-10-20T12:04:50Z 2187.62 2018-10-20T12:05:09Z 2190.5 2018-10-20T12:05:23Z 2190.98 2018-10-20T12:05:36Z 2190.98 2018-10-20T12:05:49Z 2190.98 2018-10-20T12:06:11Z 2190.98 2018-10-20T12:06:39Z 2190.98 2018-10-20T12:07:03Z 2190.02 2018-10-20T12:07:07Z 2189.06 2018-10-20T12:07:20Z 2190.98 2018-10-20T12:07:34Z 2193.87 2018-10-20T12:07:49Z 2193.87 2018-10-20T12:08:07Z 2195.79 2018-10-20T12:08:21Z 2196.27 2018-10-20T12:08:36Z 2195.31 2018-10-20T12:08:51Z 2195.31 2018-10-20T12:09:06Z 2196.27 2018-10-20T12:09:22Z 2196.75 2018-10-20T12:09:24Z 2198.19 2018-10-20T12:09:38Z 2198.67 2018-10-20T12:09:52Z 2199.63 2018-10-20T12:10:05Z 2201.08 2018-10-20T12:10:16Z 2201.08 2018-10-20T12:10:32Z 2201.08 2018-10-20T12:10:46Z 2201.08 2018-10-20T12:10:50Z 2199.63 2018-10-20T12:10:52Z 2199.15 2018-10-20T12:10:53Z 2200.59 2018-10-20T12:11:00Z 2203.48 2018-10-20T12:11:15Z 2204.44 2018-10-20T12:11:27Z 2203.48 2018-10-20T12:11:42Z 2203.48 2018-10-20T12:12:05Z 2202.52 2018-10-20T12:12:21Z 2202.52 2018-10-20T12:12:34Z 2205.4 2018-10-20T12:12:44Z 2207.32 2018-10-20T12:12:57Z 2208.29 2018-10-20T12:13:13Z 2208.77 2018-10-20T12:13:27Z 2208.77 2018-10-20T12:13:41Z 2208.77 2018-10-20T12:13:51Z 2209.25 2018-10-20T12:14:05Z 2211.65 2018-10-20T12:14:20Z 2211.65 2018-10-20T12:14:32Z 2212.13 2018-10-20T12:14:45Z 2215.5 2018-10-20T12:15:00Z 2218.38 2018-10-20T12:15:15Z 2219.82 2018-10-20T12:15:31Z 2222.22 2018-10-20T12:15:46Z 2225.11 2018-10-20T12:16:02Z 2227.99 2018-10-20T12:16:17Z 2230.4 2018-10-20T12:16:31Z 2232.8 2018-10-20T12:16:47Z 2235.68 2018-10-20T12:17:01Z 2238.09 2018-10-20T12:17:15Z 2240.49 2018-10-20T12:17:29Z 2241.93 2018-10-20T12:17:52Z 2243.37 2018-10-20T12:18:06Z 2244.33 2018-10-20T12:18:28Z 2244.82 2018-10-20T12:18:53Z 2246.74 2018-10-20T12:19:07Z 2248.66 2018-10-20T12:19:26Z 2250.58 2018-10-20T12:19:42Z 2252.03 2018-10-20T12:20:02Z 2254.91 2018-10-20T12:20:18Z 2258.27 2018-10-20T12:20:31Z 2260.68 2018-10-20T12:20:52Z 2263.56 2018-10-20T12:21:14Z 2265.48 2018-10-20T12:21:27Z 2267.41 2018-10-20T12:21:46Z 2270.77 2018-10-20T12:21:58Z 2272.21 2018-10-20T12:22:10Z 2272.69 2018-10-20T12:22:34Z 2273.17 2018-10-20T12:23:06Z 2276.06 2018-10-20T12:23:21Z 2278.46 2018-10-20T12:23:33Z 2279.42 2018-10-20T12:23:48Z 2280.87 2018-10-20T12:24:06Z 2283.75 2018-10-20T12:24:21Z 2286.15 2018-10-20T12:24:35Z 2286.63 2018-10-20T12:24:55Z 2287.11 2018-10-20T12:25:14Z 2288.56 2018-10-20T12:25:37Z 2289.04 2018-10-20T12:26:00Z 2289.04 2018-10-20T12:26:23Z 2290 2018-10-20T12:26:44Z 2290.96 2018-10-20T12:27:05Z 2293.36 2018-10-20T12:27:22Z 2295.77 2018-10-20T12:27:39Z 2298.17 2018-10-20T12:27:55Z 2298.17 2018-10-20T12:28:15Z 2298.17 2018-10-20T12:28:33Z 2299.61 2018-10-20T12:28:47Z 2299.61 2018-10-20T12:29:06Z 2299.61 2018-10-20T12:29:35Z 2299.61 2018-10-20T12:30:02Z 2299.61 2018-10-20T12:30:27Z 2300.09 2018-10-20T12:30:47Z 2303.46 2018-10-20T12:31:01Z 2306.82 2018-10-20T12:31:15Z 2309.22 2018-10-20T12:31:31Z 2311.15 2018-10-20T12:31:49Z 2313.55 2018-10-20T12:32:05Z 2316.91 2018-10-20T12:32:22Z 2317.88 2018-10-20T12:32:41Z 2319.8 2018-10-20T12:32:59Z 2321.72 2018-10-20T12:33:19Z 2323.16 2018-10-20T12:33:33Z 2325.09 2018-10-20T12:33:49Z 2327.49 2018-10-20T12:34:09Z 2328.93 2018-10-20T12:34:26Z 2331.33 2018-10-20T12:34:43Z 2331.33 2018-10-20T12:34:59Z 2333.26 2018-10-20T12:35:15Z 2334.22 2018-10-20T12:35:29Z 2334.22 2018-10-20T12:35:49Z 2334.22 2018-10-20T12:36:14Z 2334.22 2018-10-20T12:36:34Z 2334.22 2018-10-20T12:36:56Z 2333.26 2018-10-20T12:37:16Z 2333.26 2018-10-20T12:37:17Z 2332.78 2018-10-20T12:37:35Z 2331.81 2018-10-20T12:37:55Z 2333.26 2018-10-20T12:38:11Z 2332.3 2018-10-20T12:38:42Z 2332.3 2018-10-20T12:39:09Z 2332.3 2018-10-20T12:39:43Z 2332.3 2018-10-20T12:40:21Z 2332.3 2018-10-20T12:40:43Z 2332.78 2018-10-20T12:41:04Z 2332.78 2018-10-20T12:41:26Z 2332.78 2018-10-20T12:41:50Z 2332.78 2018-10-20T12:42:13Z 2332.78 2018-10-20T12:42:40Z 2332.78 2018-10-20T12:43:16Z 2332.78 2018-10-20T12:43:43Z 2332.78 2018-10-20T12:44:10Z 2332.78 2018-10-20T12:44:36Z 2332.78 2018-10-20T12:45:05Z 2332.78 2018-10-20T12:45:34Z 2333.26 2018-10-20T12:46:01Z 2333.26 2018-10-20T12:46:31Z 2333.74 2018-10-20T12:47:04Z 2333.74 2018-10-20T12:47:34Z 2334.22 2018-10-20T12:48:04Z 2334.22 2018-10-20T12:48:32Z 2334.22 2018-10-20T12:48:52Z 2334.22 2018-10-20T12:49:15Z 2332.78 2018-10-20T12:49:19Z 2333.74 2018-10-20T12:49:45Z 2332.78 2018-10-20T12:50:26Z 2332.78 2018-10-20T12:51:08Z 2332.78 2018-10-20T12:51:40Z 2332.78 2018-10-20T12:52:21Z 2332.78 2018-10-20T12:52:57Z 2332.3 2018-10-20T12:53:32Z 2332.3 2018-10-20T12:54:07Z 2332.3 2018-10-20T12:54:46Z 2332.3 2018-10-20T12:55:27Z 2332.3 2018-10-20T12:56:05Z 2332.3 2018-10-20T12:56:40Z 2331.81 2018-10-20T12:57:13Z 2331.81 2018-10-20T12:57:48Z 2331.81 2018-10-20T12:58:26Z 2331.81 2018-10-20T12:58:58Z 2331.81 2018-10-20T12:59:31Z 2331.81 2018-10-20T13:00:07Z 2331.81 2018-10-20T13:00:45Z 2331.81 2018-10-20T13:01:18Z 2331.81 2018-10-20T13:01:55Z 2331.81 2018-10-20T13:02:27Z 2331.81 2018-10-20T13:02:57Z 2331.81 2018-10-20T13:03:31Z 2331.81 2018-10-20T13:04:09Z 2332.3 2018-10-20T13:04:35Z 2332.3 2018-10-20T13:05:10Z 2332.3 2018-10-20T13:05:36Z 2332.3 2018-10-20T13:06:17Z 2332.3 2018-10-20T13:06:52Z 2332.3 2018-10-20T13:07:12Z 2332.3 2018-10-20T13:07:43Z 2331.81 2018-10-20T13:08:12Z 2331.81 2018-10-20T13:08:43Z 2331.81 2018-10-20T13:09:02Z 2333.26 2018-10-20T13:09:04Z 2333.74 2018-10-20T13:09:20Z 2334.22 2018-10-20T13:09:38Z 2334.7 2018-10-20T13:10:01Z 2334.7 2018-10-20T13:10:25Z 2333.26 2018-10-20T13:10:45Z 2334.7 2018-10-20T13:11:06Z 2334.7 2018-10-20T13:11:29Z 2332.78 2018-10-20T13:11:32Z 2334.7 2018-10-20T13:11:35Z 2334.7 2018-10-20T13:12:00Z 2333.26 2018-10-20T13:12:03Z 2332.3 2018-10-20T13:12:22Z 2330.37 2018-10-20T13:12:35Z 2328.93 2018-10-20T13:12:51Z 2327.01 2018-10-20T13:13:11Z 2326.05 2018-10-20T13:13:25Z 2325.09 2018-10-20T13:13:40Z 2323.16 2018-10-20T13:13:57Z 2321.24 2018-10-20T13:14:14Z 2318.84 2018-10-20T13:14:28Z 2318.36 2018-10-20T13:14:49Z 2317.4 2018-10-20T13:15:02Z 2315.47 2018-10-20T13:15:17Z 2313.55 2018-10-20T13:15:34Z 2312.59 2018-10-20T13:15:58Z 2311.63 2018-10-20T13:16:14Z 2310.19 2018-10-20T13:16:43Z 2307.78 2018-10-20T13:17:02Z 2307.3 2018-10-20T13:17:37Z 2306.34 2018-10-20T13:17:56Z 2302.98 2018-10-20T13:18:09Z 2301.05 2018-10-20T13:18:24Z 2300.57 2018-10-20T13:18:47Z 2302.01 2018-10-20T13:18:50Z 2302.01 2018-10-20T13:19:09Z 2300.57 2018-10-20T13:19:28Z 2299.61 2018-10-20T13:19:42Z 2299.61 2018-10-20T13:19:56Z 2299.61 2018-10-20T13:20:38Z 2299.61 2018-10-20T13:21:01Z 2299.13 2018-10-20T13:21:17Z 2298.65 2018-10-20T13:21:34Z 2298.17 2018-10-20T13:22:00Z 2298.17 2018-10-20T13:22:19Z 2296.25 2018-10-20T13:22:35Z 2295.28 2018-10-20T13:22:49Z 2293.36 2018-10-20T13:23:03Z 2291.92 2018-10-20T13:23:18Z 2290.96 2018-10-20T13:23:37Z 2289.04 2018-10-20T13:23:51Z 2289.04 2018-10-20T13:24:08Z 2289.04 2018-10-20T13:24:33Z 2289.04 2018-10-20T13:24:51Z 2289.04 2018-10-20T13:25:17Z 2287.11 2018-10-20T13:25:31Z 2283.75 2018-10-20T13:25:45Z 2280.87 2018-10-20T13:25:59Z 2278.46 2018-10-20T13:26:11Z 2277.5 2018-10-20T13:26:34Z 2277.02 2018-10-20T13:27:00Z 2276.06 2018-10-20T13:27:26Z 2274.14 2018-10-20T13:27:44Z 2270.77 2018-10-20T13:27:57Z 2267.89 2018-10-20T13:28:06Z 2265.48 2018-10-20T13:28:12Z 2262.6 2018-10-20T13:28:24Z 2259.72 2018-10-20T13:28:41Z 2259.24 2018-10-20T13:29:05Z 2255.87 2018-10-20T13:29:20Z 2253.95 2018-10-20T13:29:36Z 2251.54 2018-10-20T13:29:49Z 2248.18 2018-10-20T13:30:05Z 2248.18 2018-10-20T13:30:25Z 2247.7 2018-10-20T13:30:51Z 2244.82 2018-10-20T13:31:04Z 2241.93 2018-10-20T13:31:16Z 2239.53 2018-10-20T13:31:29Z 2235.68 2018-10-20T13:31:42Z 2232.8 2018-10-20T13:31:56Z 2229.43 2018-10-20T13:32:07Z 2228.95 2018-10-20T13:32:26Z 2227.03 2018-10-20T13:32:50Z 2223.19 2018-10-20T13:33:02Z 2220.3 2018-10-20T13:33:12Z 2216.94 2018-10-20T13:33:24Z 2215.98 2018-10-20T13:33:36Z 2215.5 2018-10-20T13:33:51Z 2215.01 2018-10-20T13:34:00Z 2213.57 2018-10-20T13:34:16Z 2212.61 2018-10-20T13:34:19Z 2212.61 2018-10-20T13:34:23Z 2212.13 2018-10-20T13:34:37Z 2212.13 2018-10-20T13:34:50Z 2212.13 2018-10-20T13:34:51Z 2211.65 2018-10-20T13:35:01Z 2209.25 2018-10-20T13:35:16Z 2205.88 2018-10-20T13:35:29Z 2205.88 2018-10-20T13:35:36Z 2208.29 2018-10-20T13:35:54Z 2208.29 2018-10-20T13:36:03Z 2206.84 2018-10-20T13:36:06Z 2206.84 2018-10-20T13:36:12Z 2204.92 2018-10-20T13:36:29Z 2206.36 2018-10-20T13:36:45Z 2206.36 2018-10-20T13:36:46Z 2206.84 2018-10-20T13:36:50Z 2205.88 2018-10-20T13:37:05Z 2205.88 2018-10-20T13:37:17Z 2205.88 2018-10-20T13:37:20Z 2205.88 2018-10-20T13:37:22Z 2207.32 2018-10-20T13:37:27Z 2208.29 2018-10-20T13:37:34Z 2209.73 2018-10-20T13:37:49Z 2210.69 2018-10-20T13:37:59Z 2211.65 2018-10-20T13:38:14Z 2211.65 2018-10-20T13:38:16Z 2211.65 2018-10-20T13:38:19Z 2211.65 2018-10-20T13:38:33Z 2211.65 2018-10-20T13:38:45Z 2212.61 2018-10-20T13:38:50Z 2213.09 2018-10-20T13:38:56Z 2213.57 2018-10-20T13:39:07Z 2214.05 2018-10-20T13:39:21Z 2214.53 2018-10-20T13:39:34Z 2216.46 2018-10-20T13:39:48Z 2217.42 2018-10-20T13:40:05Z 2217.42 2018-10-20T13:40:21Z 2219.34 2018-10-20T13:40:36Z 2219.82 2018-10-20T13:40:54Z 2220.3 2018-10-20T13:40:56Z 2220.78 2018-10-20T13:41:14Z 2220.78 2018-10-20T13:41:42Z 2220.78 2018-10-20T13:42:22Z 2220.78 2018-10-20T13:42:57Z 2220.78 2018-10-20T13:43:24Z 2220.78 2018-10-20T13:44:00Z 2220.78 2018-10-20T13:44:42Z 2220.78 2018-10-20T13:45:20Z 2221.26 2018-10-20T13:45:49Z 2221.26 2018-10-20T13:46:09Z 2221.26 2018-10-20T13:46:27Z 2220.78 2018-10-20T13:46:34Z 2222.22 2018-10-20T13:46:48Z 2223.19 2018-10-20T13:47:02Z 2223.67 2018-10-20T13:47:18Z 2223.67 2018-10-20T13:47:33Z 2223.67 2018-10-20T13:47:42Z 2225.59 2018-10-20T13:47:55Z 2225.59 2018-10-20T13:48:12Z 2227.51 2018-10-20T13:48:28Z 2228.95 2018-10-20T13:48:42Z 2228.95 2018-10-20T13:48:56Z 2228.95 2018-10-20T13:49:06Z 2228.95 2018-10-20T13:49:10Z 2227.51 2018-10-20T13:49:28Z 2226.07 2018-10-20T13:49:47Z 2223.67 2018-10-20T13:50:06Z 2220.3 2018-10-20T13:50:21Z 2217.9 2018-10-20T13:50:36Z 2214.53 2018-10-20T13:50:47Z 2211.17 2018-10-20T13:51:01Z 2208.77 2018-10-20T13:51:13Z 2206.36 2018-10-20T13:51:27Z 2203.96 2018-10-20T13:51:39Z 2201.56 2018-10-20T13:51:50Z 2201.56 2018-10-20T13:52:16Z 2200.59 2018-10-20T13:52:38Z 2197.71 2018-10-20T13:52:53Z 2194.35 2018-10-20T13:53:07Z 2192.42 2018-10-20T13:53:22Z 2192.42 2018-10-20T13:53:52Z 2190.02 2018-10-20T13:54:01Z 2188.1 2018-10-20T13:54:13Z 2185.69 2018-10-20T13:54:28Z 2182.81 2018-10-20T13:54:40Z 2179.93 2018-10-20T13:54:51Z 2177.52 2018-10-20T13:55:08Z 2176.56 2018-10-20T13:55:21Z 2176.56 2018-10-20T13:55:42Z 2175.6 2018-10-20T13:55:57Z 2174.16 2018-10-20T13:56:11Z 2172.24 2018-10-20T13:56:28Z 2168.87 2018-10-20T13:56:37Z 2168.39 2018-10-20T13:56:39Z 2168.39 2018-10-20T13:56:58Z 2167.91 2018-10-20T13:57:23Z 2166.95 2018-10-20T13:57:27Z 2163.1 2018-10-20T13:57:39Z 2162.62 2018-10-20T13:57:41Z 2160.22 2018-10-20T13:57:46Z 2157.82 2018-10-20T13:57:51Z 2155.89 2018-10-20T13:57:55Z 2151.09 2018-10-20T13:58:01Z 2149.65 2018-10-20T13:58:04Z 2149.65 2018-10-20T13:58:23Z 2146.76 2018-10-20T13:58:38Z 2143.4 2018-10-20T13:58:49Z 2139.55 2018-10-20T13:59:00Z 2136.19 2018-10-20T13:59:08Z 2132.82 2018-10-20T13:59:17Z 2130.9 2018-10-20T13:59:21Z 2127.53 2018-10-20T13:59:26Z 2126.57 2018-10-20T13:59:29Z 2124.17 2018-10-20T13:59:45Z 2121.77 2018-10-20T14:00:08Z 2118.88 2018-10-20T14:00:16Z 2116 2018-10-20T14:00:24Z 2115.52 2018-10-20T14:00:26Z 2111.67 2018-10-20T14:00:35Z 2109.75 2018-10-20T14:00:39Z 2107.35 2018-10-20T14:00:46Z 2103.98 2018-10-20T14:00:56Z 2101.58 2018-10-20T14:01:11Z 2100.14 2018-10-20T14:01:22Z 2098.21 2018-10-20T14:01:37Z 2097.73 2018-10-20T14:02:03Z 2094.37 2018-10-20T14:02:17Z 2091 2018-10-20T14:02:26Z 2090.52 2018-10-20T14:02:27Z 2087.16 2018-10-20T14:02:38Z 2083.79 2018-10-20T14:02:47Z 2083.79 2018-10-20T14:02:48Z 2082.35 2018-10-20T14:02:50Z 2080.43 2018-10-20T14:03:05Z 2079.47 2018-10-20T14:03:20Z 2079.47 2018-10-20T14:03:51Z 2079.47 2018-10-20T14:04:21Z 2079.47 2018-10-20T14:04:47Z 2079.47 2018-10-20T14:05:19Z 2078.51 2018-10-20T14:05:33Z 2076.59 2018-10-20T14:05:50Z 2073.22 2018-10-20T14:06:04Z 2070.82 2018-10-20T14:06:17Z 2069.86 2018-10-20T14:06:33Z 2067.93 2018-10-20T14:06:57Z 2066.01 2018-10-20T14:07:09Z 2063.13 2018-10-20T14:07:22Z 2059.76 2018-10-20T14:07:30Z 2057.84 2018-10-20T14:07:45Z 2055.92 2018-10-20T14:08:01Z 2054.47 2018-10-20T14:08:15Z 2053.03 2018-10-20T14:08:27Z 2052.55 2018-10-20T14:08:41Z 2052.55 2018-10-20T14:09:08Z 2052.07 2018-10-20T14:09:24Z 2049.67 2018-10-20T14:09:37Z 2049.67 2018-10-20T14:09:51Z 2047.75 2018-10-20T14:10:05Z 2047.75 2018-10-20T14:10:19Z 2051.11 2018-10-20T14:10:36Z 2052.07 2018-10-20T14:10:48Z 2053.03 2018-10-20T14:11:04Z 2053.03 2018-10-20T14:11:07Z 2053.03 2018-10-20T14:11:11Z 2053.03 2018-10-20T14:11:23Z 2051.11 2018-10-20T14:11:35Z 2051.11 2018-10-20T14:11:37Z 2049.67 2018-10-20T14:11:53Z 2048.71 2018-10-20T14:12:07Z 2047.26 2018-10-20T14:12:20Z 2046.3 2018-10-20T14:12:34Z 2046.3 2018-10-20T14:12:47Z 2046.3 2018-10-20T14:12:51Z 2045.82 2018-10-20T14:12:57Z 2045.82 2018-10-20T14:12:59Z 2043.9 2018-10-20T14:13:12Z 2042.94 2018-10-20T14:13:26Z 2041.98 2018-10-20T14:13:40Z 2039.09 2018-10-20T14:13:55Z 2039.09 2018-10-20T14:14:10Z 2038.61 2018-10-20T14:14:31Z 2040.05 2018-10-20T14:14:38Z 2041.5 2018-10-20T14:14:58Z 2041.98 2018-10-20T14:15:16Z 2041.98 2018-10-20T14:15:40Z 2041.98 2018-10-20T14:15:57Z 2041.98 2018-10-20T14:16:15Z 2041.02 2018-10-20T14:16:20Z 2041.02 2018-10-20T14:16:31Z 2041.02 2018-10-20T14:16:34Z 2039.09 2018-10-20T14:16:46Z 2036.21 2018-10-20T14:16:59Z 2034.77 2018-10-20T14:17:02Z 2031.88 2018-10-20T14:17:15Z 2031.88 2018-10-20T14:17:18Z 2028.04 2018-10-20T14:17:31Z 2025.64 2018-10-20T14:17:44Z 2024.67 2018-10-20T14:17:56Z 2024.19 2018-10-20T14:18:11Z 2023.71 2018-10-20T14:18:27Z 2023.71 2018-10-20T14:18:42Z 2023.71 2018-10-20T14:18:46Z 2022.27 2018-10-20T14:18:56Z 2022.27 2018-10-20T14:19:11Z 2022.27 2018-10-20T14:19:36Z 2022.27 2018-10-20T14:19:51Z 2023.71 2018-10-20T14:20:06Z 2025.15 2018-10-20T14:20:22Z 2023.71 2018-10-20T14:20:32Z 2020.83 2018-10-20T14:20:45Z 2018.43 2018-10-20T14:20:59Z 2015.54 2018-10-20T14:21:10Z 2013.14 2018-10-20T14:21:23Z 2013.14 2018-10-20T14:21:40Z 2011.22 2018-10-20T14:21:50Z 2009.29 2018-10-20T14:22:05Z 2007.85 2018-10-20T14:22:21Z 2007.37 2018-10-20T14:22:25Z 2006.89 2018-10-20T14:22:38Z 2006.41 2018-10-20T14:22:53Z 2004.01 2018-10-20T14:23:06Z 2000.64 2018-10-20T14:23:18Z 1999.2 2018-10-20T14:23:24Z 1997.28 2018-10-20T14:23:33Z 1996.32 2018-10-20T14:23:47Z 1995.83 2018-10-20T14:24:01Z 1995.35 2018-10-20T14:24:25Z 1995.35 2018-10-20T14:24:50Z 1995.35 2018-10-20T14:25:15Z 1995.35 2018-10-20T14:25:35Z 1995.35 2018-10-20T14:25:58Z 1995.35 2018-10-20T14:26:19Z 1994.87 2018-10-20T14:26:42Z 1991.99 2018-10-20T14:26:54Z 1988.62 2018-10-20T14:27:05Z 1988.62 2018-10-20T14:27:26Z 1987.18 2018-10-20T14:27:47Z 1984.3 2018-10-20T14:28:02Z 1980.93 2018-10-20T14:28:14Z 1978.53 2018-10-20T14:28:28Z 1975.65 2018-10-20T14:28:42Z 1972.28 2018-10-20T14:28:53Z 1970.36 2018-10-20T14:29:01Z 1969.88 2018-10-20T14:29:03Z 1966.03 2018-10-20T14:29:17Z 1963.15 2018-10-20T14:29:27Z 1959.78 2018-10-20T14:29:40Z 1956.42 2018-10-20T14:29:50Z 1953.06 2018-10-20T14:30:00Z 1950.17 2018-10-20T14:30:13Z 1946.81 2018-10-20T14:30:26Z 1944.4 2018-10-20T14:30:37Z 1941.04 2018-10-20T14:30:50Z 1937.67 2018-10-20T14:31:00Z 1935.75 2018-10-20T14:31:12Z 1932.39 2018-10-20T14:31:24Z 1929.02 2018-10-20T14:31:34Z 1925.66 2018-10-20T14:31:47Z 1922.77 2018-10-20T14:32:01Z 1922.77 2018-10-20T14:32:18Z 1922.77 2018-10-20T14:32:37Z 1923.74 2018-10-20T14:32:58Z 1923.74 2018-10-20T14:33:19Z 1922.29 2018-10-20T14:33:36Z 1920.37 2018-10-20T14:33:51Z 1917.97 2018-10-20T14:34:04Z 1914.6 2018-10-20T14:34:18Z 1912.2 2018-10-20T14:34:32Z 1909.8 2018-10-20T14:34:46Z 1908.35 2018-10-20T14:35:02Z 1904.99 2018-10-20T14:35:14Z 1902.11 2018-10-20T14:35:21Z 1899.7 2018-10-20T14:35:35Z 1899.22 2018-10-20T14:35:50Z 1898.74 2018-10-20T14:36:10Z 1898.26 2018-10-20T14:36:29Z 1897.3 2018-10-20T14:36:47Z 1897.3 2018-10-20T14:37:15Z 1893.45 2018-10-20T14:37:30Z 1890.57 2018-10-20T14:37:43Z 1887.21 2018-10-20T14:37:56Z 1886.72 2018-10-20T14:38:11Z 1886.24 2018-10-20T14:38:36Z 1886.24 2018-10-20T14:39:06Z 1885.76 2018-10-20T14:39:41Z 1885.76 2018-10-20T14:40:16Z 1885.28 2018-10-20T14:40:43Z 1884.8 2018-10-20T14:40:59Z 1884.8 2018-10-20T14:41:09Z 1882.4 2018-10-20T14:41:24Z 1880.96 2018-10-20T14:41:39Z 1878.07 2018-10-20T14:41:48Z 1875.67 2018-10-20T14:42:01Z 1873.75 2018-10-20T14:42:14Z 1870.38 2018-10-20T14:42:24Z 1870.38 2018-10-20T14:42:28Z 1869.42 2018-10-20T14:42:32Z 1868.46 2018-10-20T14:42:36Z 1864.61 2018-10-20T14:42:51Z 1861.73 2018-10-20T14:43:02Z 1857.89 2018-10-20T14:43:13Z 1857.89 2018-10-20T14:43:14Z 1855 2018-10-20T14:43:21Z 1851.64 2018-10-20T14:43:32Z 1850.68 2018-10-20T14:43:35Z 1847.31 2018-10-20T14:43:46Z 1845.39 2018-10-20T14:43:53Z 1842.5 2018-10-20T14:44:05Z 1842.5 2018-10-20T14:44:06Z 1838.66 2018-10-20T14:44:19Z 1837.22 2018-10-20T14:44:23Z 1833.85 2018-10-20T14:44:34Z 1832.41 2018-10-20T14:44:37Z 1829.53 2018-10-20T14:44:48Z 1827.6 2018-10-20T14:45:02Z 1826.64 2018-10-20T14:45:20Z 1826.16 2018-10-20T14:45:44Z 1825.68 2018-10-20T14:45:57Z 1822.32 2018-10-20T14:46:06Z 1818.47 2018-10-20T14:46:18Z 1815.59 2018-10-20T14:46:27Z 1813.66 2018-10-20T14:46:33Z 1809.82 2018-10-20T14:46:45Z 1808.86 2018-10-20T14:46:47Z 1807.42 2018-10-20T14:46:51Z 1805.97 2018-10-20T14:46:54Z 1804.05 2018-10-20T14:47:06Z 1804.05 2018-10-20T14:47:24Z 1801.17 2018-10-20T14:47:39Z 1800.69 2018-10-20T14:47:47Z 1800.21 2018-10-20T14:47:49Z 1799.73 2018-10-20T14:47:52Z 1795.88 2018-10-20T14:48:05Z 1793.96 2018-10-20T14:48:15Z 1793.48 2018-10-20T14:48:17Z 1790.11 2018-10-20T14:48:27Z 1788.19 2018-10-20T14:48:34Z 1785.79 2018-10-20T14:48:48Z 1782.42 2018-10-20T14:49:01Z 1779.54 2018-10-20T14:49:12Z 1777.13 2018-10-20T14:49:23Z 1776.65 2018-10-20T14:49:34Z 1777.61 2018-10-20T14:49:41Z 1778.1 2018-10-20T14:49:55Z 1778.1 2018-10-20T14:50:08Z 1778.1 2018-10-20T14:50:13Z 1776.17 2018-10-20T14:50:23Z 1775.21 2018-10-20T14:50:29Z 1772.81 2018-10-20T14:50:46Z 1771.37 2018-10-20T14:51:01Z 1770.89 2018-10-20T14:51:18Z 1770.41 2018-10-20T14:51:35Z 1770.41 2018-10-20T14:51:49Z 1769.44 2018-10-20T14:52:04Z 1769.44 2018-10-20T14:52:33Z 1769.44 2018-10-20T14:52:46Z 1769.44 2018-10-20T14:53:01Z 1768.48 2018-10-20T14:53:22Z 1769.92 2018-10-20T14:53:36Z 1769.44 2018-10-20T14:53:56Z 1769.44 2018-10-20T14:54:05Z 1769.44 2018-10-20T14:54:21Z 1769.44 2018-10-20T14:54:49Z 1769.92 2018-10-20T14:55:12Z 1769.92 2018-10-20T14:55:19Z 1769.92 2018-10-20T14:55:22Z 1769.92 2018-10-20T14:55:24Z 1769.92 2018-10-20T14:55:39Z 1769.92 2018-10-20T14:55:53Z 1769.92 2018-10-20T14:56:07Z 1769.92 2018-10-20T14:56:24Z 1769.92 2018-10-20T14:56:42Z 1768.96 2018-10-20T14:56:51Z 1766.56 2018-10-20T14:57:08Z 1766.56 2018-10-20T14:57:21Z 1766.56 2018-10-20T14:57:47Z 1766.08 2018-10-20T14:58:04Z 1765.6 2018-10-20T14:58:35Z 1765.6 2018-10-20T14:59:12Z 1765.6 2018-10-20T14:59:42Z 1766.56 2018-10-20T15:00:08Z 1767.04 2018-10-20T15:00:35Z 1767.04 2018-10-20T15:01:01Z 1767.04 2018-10-20T15:01:30Z 1767.04 2018-10-20T15:01:55Z 1767.04 2018-10-20T15:02:24Z 1767.04 2018-10-20T15:02:41Z 1765.6 2018-10-20T15:02:45Z 1765.12 2018-10-20T15:02:47Z 1762.23 2018-10-20T15:03:07Z 1759.83 2018-10-20T15:03:20Z 1757.91 2018-10-20T15:03:32Z 1754.54 2018-10-20T15:03:47Z 1753.58 2018-10-20T15:03:54Z 1750.22 2018-10-20T15:04:10Z 1746.85 2018-10-20T15:04:22Z 1744.93 2018-10-20T15:04:36Z 1744.93 2018-10-20T15:04:41Z 1743.97 2018-10-20T15:04:54Z 1743.49 2018-10-20T15:05:10Z 1741.08 2018-10-20T15:05:28Z 1739.64 2018-10-20T15:05:37Z 1737.24 2018-10-20T15:05:53Z 1737.24 2018-10-20T15:06:04Z 1735.32 2018-10-20T15:06:20Z 1733.39 2018-10-20T15:06:35Z 1729.55 2018-10-20T15:06:50Z 1729.55 2018-10-20T15:06:51Z 1725.7 2018-10-20T15:07:04Z 1723.3 2018-10-20T15:07:21Z 1722.82 2018-10-20T15:07:24Z 1720.42 2018-10-20T15:07:38Z 1717.53 2018-10-20T15:07:47Z 1714.17 2018-10-20T15:08:02Z 1711.76 2018-10-20T15:08:14Z 1708.4 2018-10-20T15:08:28Z 1705.52 2018-10-20T15:08:37Z 1703.11 2018-10-20T15:08:53Z 1701.19 2018-10-20T15:08:59Z 1697.34 2018-10-20T15:09:08Z 1694.46 2018-10-20T15:09:20Z 1691.1 2018-10-20T15:09:33Z 1690.14 2018-10-20T15:09:36Z 1688.69 2018-10-20T15:09:51Z 1685.33 2018-10-20T15:10:07Z 1682.44 2018-10-20T15:10:21Z 1679.56 2018-10-20T15:10:35Z 1677.64 2018-10-20T15:10:41Z 1674.75 2018-10-20T15:10:54Z 1673.79 2018-10-20T15:10:58Z 1672.83 2018-10-20T15:11:04Z 1669.95 2018-10-20T15:11:18Z 1667.54 2018-10-20T15:11:32Z 1666.58 2018-10-20T15:11:39Z 1666.1 2018-10-20T15:11:43Z 1665.14 2018-10-20T15:11:45Z 1666.1 2018-10-20T15:11:56Z 1667.06 2018-10-20T15:12:10Z 1667.06 2018-10-20T15:12:24Z 1667.06 2018-10-20T15:12:48Z 1665.62 2018-10-20T15:12:50Z 1664.18 2018-10-20T15:12:56Z 1665.62 2018-10-20T15:13:08Z 1667.54 2018-10-20T15:13:18Z 1668.51 2018-10-20T15:13:35Z 1668.99 2018-10-20T15:13:39Z 1669.47 2018-10-20T15:13:43Z 1670.43 2018-10-20T15:13:49Z 1670.91 2018-10-20T15:13:53Z 1675.23 2018-10-20T15:14:08Z 1675.72 2018-10-20T15:14:12Z 1678.6 2018-10-20T15:14:28Z 1679.08 2018-10-20T15:14:35Z 1676.68 2018-10-20T15:14:41Z 1676.68 2018-10-20T15:14:47Z 1676.68 2018-10-20T15:14:49Z 1675.72 2018-10-20T15:14:54Z 1676.68 2018-10-20T15:15:10Z 1680.04 2018-10-20T15:15:22Z 1681.48 2018-10-20T15:15:35Z 1681.48 2018-10-20T15:15:48Z 1680.04 2018-10-20T15:15:56Z 1679.56 2018-10-20T15:16:15Z 1678.12 2018-10-20T15:16:34Z 1677.64 2018-10-20T15:16:41Z 1673.79 2018-10-20T15:16:53Z 1672.83 2018-10-20T15:16:58Z 1670.91 2018-10-20T15:17:06Z 1668.99 2018-10-20T15:17:20Z 1668.51 2018-10-20T15:17:25Z 1666.1 2018-10-20T15:17:42Z 1664.18 2018-10-20T15:17:53Z 1660.81 2018-10-20T15:18:07Z 1658.41 2018-10-20T15:18:21Z 1656.97 2018-10-20T15:18:30Z 1654.09 2018-10-20T15:18:48Z 1652.64 2018-10-20T15:19:05Z 1652.64 2018-10-20T15:19:15Z 1651.68 2018-10-20T15:19:22Z 1651.68 2018-10-20T15:19:27Z 1651.68 2018-10-20T15:19:42Z 1651.68 2018-10-20T15:20:04Z 1651.2 2018-10-20T15:20:36Z 1651.2 2018-10-20T15:21:08Z 1652.16 2018-10-20T15:21:46Z 1652.16 2018-10-20T15:22:03Z 1652.16 2018-10-20T15:22:33Z 1652.16 2018-10-20T15:22:55Z 1652.16 2018-10-20T15:23:13Z 1652.16 2018-10-20T15:23:28Z 1652.16 2018-10-20T15:23:42Z 1650.72 2018-10-20T15:24:01Z 1649.28 2018-10-20T15:24:15Z 1647.84 2018-10-20T15:24:23Z 1647.84 2018-10-20T15:24:32Z 1649.28 2018-10-20T15:24:34Z 1649.28 2018-10-20T15:24:36Z 1649.28 2018-10-20T15:24:42Z 1647.36 2018-10-20T15:24:58Z 1648.32 2018-10-20T15:25:10Z 1648.8 2018-10-20T15:25:25Z 1650.24 2018-10-20T15:25:35Z 1648.8 2018-10-20T15:25:46Z 1648.32 2018-10-20T15:26:02Z 1651.2 2018-10-20T15:26:15Z 1649.76 2018-10-20T15:26:23Z 1651.2 2018-10-20T15:26:38Z 1653.12 2018-10-20T15:26:52Z 1651.2 2018-10-20T15:26:56Z 1650.72 2018-10-20T15:26:59Z 1650.24 2018-10-20T15:27:05Z 1652.16 2018-10-20T15:27:21Z 1654.09 2018-10-20T15:27:37Z 1657.45 2018-10-20T15:27:52Z 1658.41 2018-10-20T15:28:05Z 1657.93 2018-10-20T15:28:27Z 1657.93 2018-10-20T15:28:52Z 1658.89 2018-10-20T15:29:08Z 1659.85 2018-10-20T15:29:13Z 1662.26 2018-10-20T15:29:29Z 1664.18 2018-10-20T15:29:41Z 1664.66 2018-10-20T15:29:43Z 1663.22 2018-10-20T15:29:55Z 1662.74 2018-10-20T15:30:06Z 1663.7 2018-10-20T15:30:10Z 1663.7 2018-10-20T15:30:12Z 1664.18 2018-10-20T15:30:21Z 1663.22 2018-10-20T15:30:36Z 1664.66 2018-10-20T15:30:45Z 1667.54 2018-10-20T15:31:00Z 1668.02 2018-10-20T15:31:14Z 1668.02 2018-10-20T15:31:34Z 1668.02 2018-10-20T15:31:36Z 1668.02 2018-10-20T15:31:39Z 1666.1 2018-10-20T15:31:41Z 1665.14 2018-10-20T15:31:46Z 1661.3 2018-10-20T15:32:00Z 1659.85 2018-10-20T15:32:11Z 1659.85 2018-10-20T15:32:27Z 1661.3 2018-10-20T15:32:31Z 1662.74 2018-10-20T15:32:40Z 1663.7 2018-10-20T15:32:58Z 1661.78 2018-10-20T15:33:10Z 1660.81 2018-10-20T15:33:15Z 1658.89 2018-10-20T15:33:32Z 1655.53 2018-10-20T15:33:43Z 1653.12 2018-10-20T15:33:57Z 1653.12 2018-10-20T15:34:00Z 1654.57 2018-10-20T15:34:06Z 1657.45 2018-10-20T15:34:18Z 1656.01 2018-10-20T15:34:29Z 1654.09 2018-10-20T15:34:47Z 1653.12 2018-10-20T15:35:02Z 1651.68 2018-10-20T15:35:20Z 1651.68 2018-10-20T15:35:37Z 1651.68 2018-10-20T15:35:41Z 1647.84 2018-10-20T15:35:57Z 1644.95 2018-10-20T15:36:11Z 1641.59 2018-10-20T15:36:27Z 1639.67 2018-10-20T15:36:41Z 1636.78 2018-10-20T15:36:51Z 1635.34 2018-10-20T15:36:56Z 1635.34 2018-10-20T15:37:11Z 1635.34 2018-10-20T15:37:12Z 1632.94 2018-10-20T15:37:22Z 1631.01 2018-10-20T15:37:37Z 1630.53 2018-10-20T15:37:46Z 1626.69 2018-10-20T15:38:01Z 1623.8 2018-10-20T15:38:17Z 1622.36 2018-10-20T15:38:30Z 1621.88 2018-10-20T15:38:31Z 1620.44 2018-10-20T15:38:44Z 1619 2018-10-20T15:39:04Z 1618.52 2018-10-20T15:39:06Z 1615.63 2018-10-20T15:39:18Z 1613.23 2018-10-20T15:39:32Z 1610.35 2018-10-20T15:39:45Z 1606.98 2018-10-20T15:39:58Z 1604.1 2018-10-20T15:40:07Z 1601.21 2018-10-20T15:40:22Z 1600.25 2018-10-20T15:40:28Z 1597.85 2018-10-20T15:40:34Z 1596.41 2018-10-20T15:40:41Z 1595.45 2018-10-20T15:40:46Z 1596.89 2018-10-20T15:41:00Z 1594.48 2018-10-20T15:41:13Z 1594 2018-10-20T15:41:15Z 1591.12 2018-10-20T15:41:25Z 1590.16 2018-10-20T15:41:30Z 1586.31 2018-10-20T15:41:40Z 1583.43 2018-10-20T15:41:53Z 1580.54 2018-10-20T15:42:05Z 1577.66 2018-10-20T15:42:15Z 1575.74 2018-10-20T15:42:22Z 1573.33 2018-10-20T15:42:32Z 1570.93 2018-10-20T15:42:44Z 1567.57 2018-10-20T15:42:58Z 1565.16 2018-10-20T15:43:10Z 1564.68 2018-10-20T15:43:12Z 1563.72 2018-10-20T15:43:21Z 1561.8 2018-10-20T15:43:35Z 1557.95 2018-10-20T15:43:50Z 1554.59 2018-10-20T15:44:04Z 1553.63 2018-10-20T15:44:08Z 1553.15 2018-10-20T15:44:12Z 1553.15 2018-10-20T15:44:24Z 1553.15 2018-10-20T15:44:30Z 1553.15 2018-10-20T15:44:32Z 1551.71 2018-10-20T15:44:38Z 1551.22 2018-10-20T15:44:42Z 1548.82 2018-10-20T15:44:57Z 1548.82 2018-10-20T15:45:02Z 1547.86 2018-10-20T15:45:07Z 1546.42 2018-10-20T15:45:18Z 1544.98 2018-10-20T15:45:24Z 1544.98 2018-10-20T15:45:30Z 1544.98 2018-10-20T15:45:39Z 1544.98 2018-10-20T15:45:43Z 1544.98 2018-10-20T15:45:45Z 1544.01 2018-10-20T15:46:01Z 1543.05 2018-10-20T15:46:04Z 1539.21 2018-10-20T15:46:16Z 1539.21 2018-10-20T15:46:17Z 1538.73 2018-10-20T15:46:19Z 1537.29 2018-10-20T15:46:23Z 1536.32 2018-10-20T15:46:30Z 1534.88 2018-10-20T15:46:45Z 1534.4 2018-10-20T15:46:50Z 1532.96 2018-10-20T15:47:04Z 1530.56 2018-10-20T15:47:16Z 1529.11 2018-10-20T15:47:32Z 1528.63 2018-10-20T15:47:49Z 1530.08 2018-10-20T15:47:59Z 1530.08 2018-10-20T15:48:14Z 1530.08 2018-10-20T15:48:16Z 1528.63 2018-10-20T15:48:22Z 1528.15 2018-10-20T15:48:28Z 1527.67 2018-10-20T15:48:46Z 1525.27 2018-10-20T15:48:58Z 1524.79 2018-10-20T15:49:01Z 1524.31 2018-10-20T15:49:16Z 1523.83 2018-10-20T15:49:34Z 1522.87 2018-10-20T15:49:42Z 1521.42 2018-10-20T15:49:50Z 1520.46 2018-10-20T15:50:03Z 1517.58 2018-10-20T15:50:16Z 1515.18 2018-10-20T15:50:29Z 1511.33 2018-10-20T15:50:42Z 1509.41 2018-10-20T15:50:50Z 1505.56 2018-10-20T15:51:04Z 1502.2 2018-10-20T15:51:16Z 1501.72 2018-10-20T15:51:19Z 1500.76 2018-10-20T15:51:24Z 1498.35 2018-10-20T15:51:37Z 1494.99 2018-10-20T15:51:52Z 1493.55 2018-10-20T15:52:05Z 1493.06 2018-10-20T15:52:11Z 1489.7 2018-10-20T15:52:28Z 1487.78 2018-10-20T15:52:39Z 1487.78 2018-10-20T15:52:43Z 1486.82 2018-10-20T15:52:55Z 1486.34 2018-10-20T15:53:12Z 1484.89 2018-10-20T15:53:20Z 1482.01 2018-10-20T15:53:37Z 1479.61 2018-10-20T15:53:51Z 1476.24 2018-10-20T15:54:07Z 1474.32 2018-10-20T15:54:21Z 1470.95 2018-10-20T15:54:35Z 1469.03 2018-10-20T15:54:50Z 1466.15 2018-10-20T15:55:04Z 1466.15 2018-10-20T15:55:17Z 1464.71 2018-10-20T15:55:33Z 1464.71 2018-10-20T15:55:47Z 1464.71 2018-10-20T15:55:48Z 1462.78 2018-10-20T15:56:04Z 1460.86 2018-10-20T15:56:17Z 1457.5 2018-10-20T15:56:31Z 1457.5 2018-10-20T15:56:47Z 1458.46 2018-10-20T15:56:59Z 1459.42 2018-10-20T15:57:13Z 1460.38 2018-10-20T15:57:30Z 1463.26 2018-10-20T15:57:47Z 1463.26 2018-10-20T15:58:02Z 1461.82 2018-10-20T15:58:13Z 1461.34 2018-10-20T15:58:18Z 1459.9 2018-10-20T15:58:32Z 1459.9 2018-10-20T15:58:34Z 1457.98 2018-10-20T15:58:51Z 1455.57 2018-10-20T15:59:02Z 1454.61 2018-10-20T15:59:15Z 1456.05 2018-10-20T15:59:26Z 1458.46 2018-10-20T15:59:40Z 1459.9 2018-10-20T15:59:53Z 1461.82 2018-10-20T16:00:08Z 1464.71 2018-10-20T16:00:25Z 1465.67 2018-10-20T16:00:39Z 1466.15 2018-10-20T16:00:56Z 1464.71 2018-10-20T16:01:05Z 1463.26 2018-10-20T16:01:19Z 1465.67 2018-10-20T16:01:34Z 1465.67 2018-10-20T16:01:48Z 1467.11 2018-10-20T16:02:04Z 1467.59 2018-10-20T16:02:16Z 1468.07 2018-10-20T16:02:31Z 1468.07 2018-10-20T16:02:48Z 1467.11 2018-10-20T16:02:57Z 1465.67 2018-10-20T16:03:11Z 1463.74 2018-10-20T16:03:20Z 1460.86 2018-10-20T16:03:36Z 1458.46 2018-10-20T16:03:50Z 1455.57 2018-10-20T16:03:58Z 1452.69 2018-10-20T16:04:09Z 1450.77 2018-10-20T16:04:26Z 1449.32 2018-10-20T16:04:41Z 1446.92 2018-10-20T16:04:55Z 1446.92 2018-10-20T16:05:10Z 1445.96 2018-10-20T16:05:23Z 1445.96 2018-10-20T16:05:35Z 1447.4 2018-10-20T16:05:43Z 1448.36 2018-10-20T16:05:57Z 1449.81 2018-10-20T16:06:09Z 1451.73 2018-10-20T16:06:25Z 1452.69 2018-10-20T16:06:40Z 1453.17 2018-10-20T16:06:55Z 1453.17 2018-10-20T16:07:12Z 1454.13 2018-10-20T16:07:25Z 1455.57 2018-10-20T16:07:40Z 1457.5 2018-10-20T16:07:54Z 1458.46 2018-10-20T16:08:11Z 1458.46 2018-10-20T16:08:36Z 1458.94 2018-10-20T16:09:02Z 1459.42 2018-10-20T16:09:22Z 1461.82 2018-10-20T16:09:37Z 1464.71 2018-10-20T16:09:53Z 1466.63 2018-10-20T16:10:07Z 1467.11 2018-10-20T16:10:21Z 1467.11 2018-10-20T16:10:37Z 1465.19 2018-10-20T16:10:54Z 1463.74 2018-10-20T16:11:07Z 1463.74 2018-10-20T16:11:08Z 1463.26 2018-10-20T16:11:10Z 1462.78 2018-10-20T16:11:16Z 1461.82 2018-10-20T16:11:30Z 1459.42 2018-10-20T16:11:45Z 1457.5 2018-10-20T16:11:57Z 1457.02 2018-10-20T16:12:13Z 1457.02 2018-10-20T16:12:26Z 1457.02 2018-10-20T16:12:39Z 1456.53 2018-10-20T16:12:53Z 1455.57 2018-10-20T16:13:04Z 1455.09 2018-10-20T16:13:18Z 1454.61 2018-10-20T16:13:41Z 1454.61 2018-10-20T16:13:54Z 1454.13 2018-10-20T16:14:05Z 1453.65 2018-10-20T16:14:19Z 1456.53 2018-10-20T16:14:32Z 1457.5 2018-10-20T16:14:50Z 1460.38 2018-10-20T16:15:03Z 1460.86 2018-10-20T16:15:18Z 1462.3 2018-10-20T16:15:36Z 1460.86 2018-10-20T16:15:47Z 1459.42 2018-10-20T16:15:53Z 1457.5 2018-10-20T16:15:58Z 1456.05 2018-10-20T16:16:05Z 1454.13 2018-10-20T16:16:13Z 1452.69 2018-10-20T16:16:17Z 1451.73 2018-10-20T16:16:20Z 1449.81 2018-10-20T16:16:27Z 1448.84 2018-10-20T16:16:43Z 1450.29 2018-10-20T16:16:57Z 1453.17 2018-10-20T16:17:09Z 1455.57 2018-10-20T16:17:22Z 1453.17 2018-10-20T16:17:36Z 1452.69 2018-10-20T16:17:44Z 1452.21 2018-10-20T16:17:51Z 1452.21 2018-10-20T16:18:00Z 1452.21 2018-10-20T16:18:16Z 1453.65 2018-10-20T16:18:25Z 1455.09 2018-10-20T16:18:39Z 1456.05 2018-10-20T16:18:53Z 1456.05 2018-10-20T16:19:14Z 1456.05 2018-10-20T16:19:17Z 1455.09 2018-10-20T16:19:20Z 1455.09 2018-10-20T16:19:21Z 1454.13 2018-10-20T16:19:39Z 1454.13 2018-10-20T16:19:45Z 1454.13 2018-10-20T16:19:47Z 1454.13 2018-10-20T16:19:52Z 1454.13 2018-10-20T16:20:10Z 1457.5 2018-10-20T16:20:21Z 1458.46 2018-10-20T16:20:36Z 1458.94 2018-10-20T16:20:51Z 1458.94 2018-10-20T16:20:52Z 1460.86 2018-10-20T16:21:08Z 1462.3 2018-10-20T16:21:22Z 1461.82 2018-10-20T16:21:35Z 1463.26 2018-10-20T16:21:38Z 1465.19 2018-10-20T16:21:51Z 1467.59 2018-10-20T16:22:07Z 1467.11 2018-10-20T16:22:22Z 1467.59 2018-10-20T16:22:36Z 1468.07 2018-10-20T16:22:52Z 1468.07 2018-10-20T16:22:55Z 1466.63 2018-10-20T16:23:02Z 1466.63 2018-10-20T16:23:04Z 1464.71 2018-10-20T16:23:14Z 1461.82 2018-10-20T16:23:31Z 1459.9 2018-10-20T16:23:47Z 1457.98 2018-10-20T16:23:59Z 1457.5 2018-10-20T16:24:04Z 1456.05 2018-10-20T16:24:19Z 1455.09 2018-10-20T16:24:32Z 1452.69 2018-10-20T16:24:45Z 1452.69 2018-10-20T16:25:00Z 1454.13 2018-10-20T16:25:11Z 1455.09 2018-10-20T16:25:19Z 1453.65 2018-10-20T16:25:25Z 1453.17 2018-10-20T16:25:27Z 1452.21 2018-10-20T16:25:44Z 1451.25 2018-10-20T16:26:00Z 1451.25 2018-10-20T16:26:16Z 1450.29 2018-10-20T16:26:30Z 1447.4 2018-10-20T16:26:44Z 1444.04 2018-10-20T16:27:00Z 1441.15 2018-10-20T16:27:10Z 1439.23 2018-10-20T16:27:26Z 1438.75 2018-10-20T16:27:28Z 1439.23 2018-10-20T16:27:31Z 1437.79 2018-10-20T16:27:48Z 1437.31 2018-10-20T16:28:09Z 1437.31 2018-10-20T16:28:28Z 1436.35 2018-10-20T16:28:45Z 1433.94 2018-10-20T16:28:59Z 1432.5 2018-10-20T16:29:14Z 1432.5 2018-10-20T16:29:33Z 1432.02 2018-10-20T16:29:34Z 1432.02 2018-10-20T16:29:37Z 1432.02 2018-10-20T16:29:56Z 1432.02 2018-10-20T16:30:01Z 1431.54 2018-10-20T16:30:05Z 1429.62 2018-10-20T16:30:24Z 1429.62 2018-10-20T16:30:38Z 1431.06 2018-10-20T16:30:54Z 1431.06 2018-10-20T16:31:22Z 1431.06 2018-10-20T16:31:50Z 1429.62 2018-10-20T16:32:12Z 1429.62 2018-10-20T16:32:19Z