villemur bis 95.6 107.81 2013-10-20T07:13:57Z 107.81 2013-10-20T07:14:05Z 108.77 2013-10-20T07:14:14Z 108.77 2013-10-20T07:14:15Z 108.77 2013-10-20T07:14:16Z 108.77 2013-10-20T07:14:26Z 109.73 2013-10-20T07:14:32Z 109.73 2013-10-20T07:14:33Z 109.73 2013-10-20T07:14:34Z 110.69 2013-10-20T07:14:42Z 110.21 2013-10-20T07:14:44Z 110.69 2013-10-20T07:14:45Z 112.13 2013-10-20T07:14:51Z 114.05 2013-10-20T07:15:01Z 115.5 2013-10-20T07:15:06Z 117.9 2013-10-20T07:15:15Z 120.78 2013-10-20T07:15:24Z 123.19 2013-10-20T07:15:32Z 125.59 2013-10-20T07:15:41Z 127.99 2013-10-20T07:15:51Z 129.92 2013-10-20T07:16:00Z 131.36 2013-10-20T07:16:08Z 133.76 2013-10-20T07:16:19Z 135.68 2013-10-20T07:16:29Z 137.61 2013-10-20T07:16:39Z 138.57 2013-10-20T07:16:44Z 140.49 2013-10-20T07:16:52Z 140.49 2013-10-20T07:16:53Z 140.49 2013-10-20T07:16:54Z 141.45 2013-10-20T07:16:55Z 141.45 2013-10-20T07:16:56Z 141.93 2013-10-20T07:16:57Z 141.93 2013-10-20T07:16:58Z 142.41 2013-10-20T07:16:59Z 144.82 2013-10-20T07:17:07Z 147.22 2013-10-20T07:17:16Z 150.1 2013-10-20T07:17:27Z 152.03 2013-10-20T07:17:35Z 152.51 2013-10-20T07:17:36Z 153.47 2013-10-20T07:17:45Z 153.95 2013-10-20T07:17:54Z 154.91 2013-10-20T07:18:02Z 155.87 2013-10-20T07:18:12Z 156.83 2013-10-20T07:18:21Z 158.27 2013-10-20T07:18:32Z 159.72 2013-10-20T07:18:40Z 160.2 2013-10-20T07:18:49Z 161.16 2013-10-20T07:18:56Z 162.6 2013-10-20T07:19:05Z 164.04 2013-10-20T07:19:13Z 165.96 2013-10-20T07:19:23Z 166.93 2013-10-20T07:19:25Z 167.41 2013-10-20T07:19:33Z 167.41 2013-10-20T07:19:40Z 163.56 2013-10-20T07:19:45Z 163.56 2013-10-20T07:19:46Z 162.12 2013-10-20T07:19:48Z 157.79 2013-10-20T07:19:51Z 154.43 2013-10-20T07:19:53Z 152.99 2013-10-20T07:19:54Z 148.66 2013-10-20T07:19:57Z 148.18 2013-10-20T07:19:59Z 147.22 2013-10-20T07:20:00Z 146.74 2013-10-20T07:20:01Z 146.74 2013-10-20T07:20:02Z 146.74 2013-10-20T07:20:03Z 146.74 2013-10-20T07:20:11Z 146.74 2013-10-20T07:20:15Z 146.74 2013-10-20T07:20:16Z 147.22 2013-10-20T07:20:17Z 147.22 2013-10-20T07:20:18Z 147.22 2013-10-20T07:20:19Z 147.22 2013-10-20T07:20:20Z 146.74 2013-10-20T07:20:21Z 147.7 2013-10-20T07:20:22Z 147.7 2013-10-20T07:20:23Z 149.62 2013-10-20T07:20:32Z 150.58 2013-10-20T07:20:34Z 153.47 2013-10-20T07:20:43Z 153.47 2013-10-20T07:20:52Z 154.43 2013-10-20T07:21:00Z 154.91 2013-10-20T07:21:06Z 154.91 2013-10-20T07:21:07Z 155.39 2013-10-20T07:21:08Z 156.83 2013-10-20T07:21:11Z 156.83 2013-10-20T07:21:12Z 159.72 2013-10-20T07:21:21Z 162.12 2013-10-20T07:21:30Z 164.04 2013-10-20T07:21:40Z 165.48 2013-10-20T07:21:50Z 167.41 2013-10-20T07:21:59Z 168.37 2013-10-20T07:22:07Z 169.81 2013-10-20T07:22:17Z 172.21 2013-10-20T07:22:26Z 174.62 2013-10-20T07:22:36Z 176.54 2013-10-20T07:22:46Z 177.98 2013-10-20T07:22:54Z 177.5 2013-10-20T07:23:00Z 177.5 2013-10-20T07:23:08Z 177.98 2013-10-20T07:23:18Z 179.9 2013-10-20T07:23:30Z 181.83 2013-10-20T07:23:38Z 182.79 2013-10-20T07:23:46Z 184.23 2013-10-20T07:23:55Z 185.67 2013-10-20T07:24:05Z 187.11 2013-10-20T07:24:15Z 187.11 2013-10-20T07:24:24Z 189.04 2013-10-20T07:24:32Z 190.48 2013-10-20T07:24:39Z 191.92 2013-10-20T07:24:48Z 192.4 2013-10-20T07:24:57Z 192.88 2013-10-20T07:25:05Z 193.36 2013-10-20T07:25:13Z 193.36 2013-10-20T07:25:20Z 194.32 2013-10-20T07:25:30Z 196.73 2013-10-20T07:25:38Z 197.21 2013-10-20T07:25:50Z 195.28 2013-10-20T07:25:58Z 193.84 2013-10-20T07:26:04Z 195.77 2013-10-20T07:26:14Z 195.77 2013-10-20T07:26:15Z 198.17 2013-10-20T07:26:25Z 199.13 2013-10-20T07:26:32Z 200.57 2013-10-20T07:26:41Z 199.61 2013-10-20T07:26:42Z 200.09 2013-10-20T07:26:43Z 200.09 2013-10-20T07:26:44Z 200.57 2013-10-20T07:26:45Z 201.05 2013-10-20T07:26:46Z 202.01 2013-10-20T07:26:55Z 202.01 2013-10-20T07:27:05Z 202.98 2013-10-20T07:27:14Z 204.42 2013-10-20T07:27:26Z 205.86 2013-10-20T07:27:36Z 205.86 2013-10-20T07:27:45Z 203.94 2013-10-20T07:27:53Z 202.49 2013-10-20T07:28:01Z 198.65 2013-10-20T07:28:10Z 198.17 2013-10-20T07:28:11Z 195.28 2013-10-20T07:28:19Z 193.36 2013-10-20T07:28:25Z 193.36 2013-10-20T07:28:27Z 193.36 2013-10-20T07:28:28Z 194.32 2013-10-20T07:28:31Z 195.28 2013-10-20T07:28:38Z 195.77 2013-10-20T07:28:39Z 197.21 2013-10-20T07:28:49Z 197.21 2013-10-20T07:28:51Z 197.69 2013-10-20T07:28:52Z 198.17 2013-10-20T07:28:53Z 198.65 2013-10-20T07:28:54Z 199.13 2013-10-20T07:28:55Z 199.13 2013-10-20T07:28:56Z 199.13 2013-10-20T07:28:57Z 199.61 2013-10-20T07:29:02Z 199.61 2013-10-20T07:29:07Z 199.61 2013-10-20T07:29:18Z 199.13 2013-10-20T07:29:34Z 199.13 2013-10-20T07:29:55Z 199.13 2013-10-20T07:30:14Z 198.65 2013-10-20T07:30:28Z 199.13 2013-10-20T07:30:40Z 199.13 2013-10-20T07:30:51Z 198.65 2013-10-20T07:31:06Z 198.65 2013-10-20T07:31:07Z 198.65 2013-10-20T07:31:08Z 197.69 2013-10-20T07:31:14Z 197.21 2013-10-20T07:31:19Z 195.77 2013-10-20T07:31:24Z 195.28 2013-10-20T07:31:25Z 192.88 2013-10-20T07:31:28Z 191.92 2013-10-20T07:31:30Z 192.4 2013-10-20T07:31:33Z 192.88 2013-10-20T07:31:34Z 193.36 2013-10-20T07:31:35Z 192.4 2013-10-20T07:31:36Z 192.88 2013-10-20T07:31:37Z 192.88 2013-10-20T07:31:42Z 191.44 2013-10-20T07:31:48Z 192.4 2013-10-20T07:31:52Z 193.36 2013-10-20T07:32:01Z 194.8 2013-10-20T07:32:10Z 195.28 2013-10-20T07:32:13Z 195.28 2013-10-20T07:32:14Z 195.28 2013-10-20T07:32:15Z 195.77 2013-10-20T07:32:18Z 195.77 2013-10-20T07:32:20Z 196.25 2013-10-20T07:32:21Z 195.28 2013-10-20T07:32:22Z 194.32 2013-10-20T07:32:29Z 193.84 2013-10-20T07:32:30Z 193.84 2013-10-20T07:32:37Z 193.84 2013-10-20T07:32:38Z 195.77 2013-10-20T07:32:42Z 192.88 2013-10-20T07:32:51Z 190.96 2013-10-20T07:32:55Z 186.63 2013-10-20T07:33:02Z 186.15 2013-10-20T07:33:03Z 184.23 2013-10-20T07:33:05Z 183.27 2013-10-20T07:33:06Z 182.79 2013-10-20T07:33:07Z 182.79 2013-10-20T07:33:08Z 183.27 2013-10-20T07:33:09Z 182.79 2013-10-20T07:33:10Z 182.79 2013-10-20T07:33:11Z 183.27 2013-10-20T07:33:12Z 183.75 2013-10-20T07:33:15Z 183.27 2013-10-20T07:33:16Z 183.75 2013-10-20T07:33:20Z 184.23 2013-10-20T07:33:23Z 184.71 2013-10-20T07:33:24Z 184.71 2013-10-20T07:33:25Z 184.71 2013-10-20T07:33:26Z 184.23 2013-10-20T07:33:27Z 184.23 2013-10-20T07:33:28Z 182.79 2013-10-20T07:33:31Z 182.79 2013-10-20T07:33:32Z 181.83 2013-10-20T07:33:33Z 180.87 2013-10-20T07:33:34Z 181.35 2013-10-20T07:33:35Z 181.35 2013-10-20T07:33:36Z 180.87 2013-10-20T07:33:37Z 180.87 2013-10-20T07:33:38Z 180.38 2013-10-20T07:33:39Z 178.94 2013-10-20T07:33:46Z 178.94 2013-10-20T07:33:47Z 178.94 2013-10-20T07:33:48Z 179.42 2013-10-20T07:33:49Z 178.46 2013-10-20T07:33:50Z 178.94 2013-10-20T07:33:51Z 178.94 2013-10-20T07:33:52Z 178.94 2013-10-20T07:33:53Z 178.94 2013-10-20T07:34:00Z 178.46 2013-10-20T07:34:04Z 175.1 2013-10-20T07:34:09Z 175.1 2013-10-20T07:34:10Z 174.14 2013-10-20T07:34:11Z 174.14 2013-10-20T07:34:12Z 173.66 2013-10-20T07:34:13Z 173.17 2013-10-20T07:34:14Z 173.17 2013-10-20T07:34:15Z 172.69 2013-10-20T07:34:16Z 172.69 2013-10-20T07:34:17Z 171.73 2013-10-20T07:34:18Z 171.25 2013-10-20T07:34:19Z 167.89 2013-10-20T07:34:23Z 167.41 2013-10-20T07:34:24Z 165.96 2013-10-20T07:34:25Z 165 2013-10-20T07:34:26Z 164.52 2013-10-20T07:34:27Z 163.08 2013-10-20T07:34:28Z 162.12 2013-10-20T07:34:29Z 161.16 2013-10-20T07:34:30Z 160.2 2013-10-20T07:34:31Z 159.24 2013-10-20T07:34:32Z 158.27 2013-10-20T07:34:33Z 158.27 2013-10-20T07:34:34Z 158.27 2013-10-20T07:34:35Z 158.27 2013-10-20T07:34:36Z 160.2 2013-10-20T07:34:42Z 162.6 2013-10-20T07:34:45Z 164.04 2013-10-20T07:34:48Z 163.08 2013-10-20T07:34:49Z 162.6 2013-10-20T07:34:50Z 158.75 2013-10-20T07:34:55Z 157.31 2013-10-20T07:34:57Z 156.35 2013-10-20T07:34:58Z 154.43 2013-10-20T07:35:01Z 152.03 2013-10-20T07:35:04Z 152.03 2013-10-20T07:35:05Z 151.54 2013-10-20T07:35:06Z 151.54 2013-10-20T07:35:07Z 150.58 2013-10-20T07:35:08Z 149.62 2013-10-20T07:35:09Z 149.14 2013-10-20T07:35:10Z 149.14 2013-10-20T07:35:11Z 148.18 2013-10-20T07:35:12Z 147.22 2013-10-20T07:35:13Z 146.26 2013-10-20T07:35:14Z 144.82 2013-10-20T07:35:15Z 143.85 2013-10-20T07:35:16Z 143.37 2013-10-20T07:35:17Z 142.41 2013-10-20T07:35:18Z 141.45 2013-10-20T07:35:19Z 140.01 2013-10-20T07:35:20Z 138.09 2013-10-20T07:35:21Z 136.64 2013-10-20T07:35:23Z 133.76 2013-10-20T07:35:25Z 130.4 2013-10-20T07:35:28Z 126.55 2013-10-20T07:35:32Z 122.71 2013-10-20T07:35:37Z 120.3 2013-10-20T07:35:39Z 119.34 2013-10-20T07:35:40Z 118.38 2013-10-20T07:35:41Z 117.42 2013-10-20T07:35:42Z 117.42 2013-10-20T07:35:43Z 117.42 2013-10-20T07:35:44Z 115.01 2013-10-20T07:35:47Z 113.57 2013-10-20T07:35:49Z 113.09 2013-10-20T07:35:50Z 112.13 2013-10-20T07:35:51Z 110.69 2013-10-20T07:35:54Z 110.21 2013-10-20T07:35:55Z 110.21 2013-10-20T07:35:56Z 110.21 2013-10-20T07:35:57Z 109.73 2013-10-20T07:35:58Z 109.25 2013-10-20T07:35:59Z 109.25 2013-10-20T07:36:00Z 108.77 2013-10-20T07:36:04Z 105.4 2013-10-20T07:36:13Z 105.4 2013-10-20T07:37:13Z 105.4 2013-10-20T07:37:14Z 105.4 2013-10-20T07:37:15Z 105.88 2013-10-20T07:37:16Z 103.48 2013-10-20T07:37:17Z 107.32 2013-10-20T07:37:18Z 110.69 2013-10-20T07:37:27Z 106.84 2013-10-20T07:37:28Z 105.88 2013-10-20T07:37:34Z 109.25 2013-10-20T07:37:35Z 107.81 2013-10-20T07:37:36Z 106.84 2013-10-20T07:37:38Z 107.81 2013-10-20T07:37:45Z 107.81 2013-10-20T07:37:46Z 106.84 2013-10-20T07:37:47Z 106.36 2013-10-20T07:37:49Z 106.36 2013-10-20T07:37:57Z 107.32 2013-10-20T07:38:03Z 109.25 2013-10-20T07:38:11Z 111.17 2013-10-20T07:38:19Z 114.05 2013-10-20T07:38:27Z 115.98 2013-10-20T07:38:34Z 118.38 2013-10-20T07:38:43Z 120.78 2013-10-20T07:38:53Z 123.19 2013-10-20T07:39:04Z 123.67 2013-10-20T07:39:07Z 125.59 2013-10-20T07:39:14Z 126.07 2013-10-20T07:39:19Z 127.51 2013-10-20T07:39:31Z 129.43 2013-10-20T07:39:38Z 130.4 2013-10-20T07:39:46Z 131.36 2013-10-20T07:40:37Z 131.84 2013-10-20T07:40:51Z 130.88 2013-10-20T07:43:32Z 128.47 2013-10-20T07:43:38Z 128.47 2013-10-20T07:43:39Z 127.51 2013-10-20T07:43:40Z 127.51 2013-10-20T07:43:41Z 125.59 2013-10-20T07:43:43Z 125.59 2013-10-20T07:43:44Z 124.15 2013-10-20T07:43:47Z 122.71 2013-10-20T07:43:50Z 118.86 2013-10-20T07:43:55Z 115.5 2013-10-20T07:43:59Z 112.61 2013-10-20T07:44:02Z 111.17 2013-10-20T07:44:04Z 109.73 2013-10-20T07:44:05Z 109.25 2013-10-20T07:44:06Z 109.25 2013-10-20T07:44:07Z 109.25 2013-10-20T07:44:08Z 108.29 2013-10-20T07:44:09Z 108.29 2013-10-20T07:44:10Z 107.32 2013-10-20T07:44:11Z 113.57 2013-10-20T07:44:12Z 108.29 2013-10-20T07:44:13Z 107.32 2013-10-20T07:44:20Z 108.29 2013-10-20T07:44:24Z 108.29 2013-10-20T07:44:30Z 109.73 2013-10-20T07:44:39Z 110.21 2013-10-20T07:44:49Z 110.69 2013-10-20T07:44:58Z 110.69 2013-10-20T07:45:09Z 111.65 2013-10-20T07:45:20Z 112.13 2013-10-20T07:45:33Z 112.13 2013-10-20T07:45:41Z 111.65 2013-10-20T07:45:48Z 113.09 2013-10-20T07:45:55Z 114.53 2013-10-20T07:46:05Z 115.01 2013-10-20T07:46:13Z 115.01 2013-10-20T07:46:22Z 115.01 2013-10-20T07:46:23Z 115.01 2013-10-20T07:46:32Z 115.01 2013-10-20T07:46:34Z 115.5 2013-10-20T07:46:35Z 115.5 2013-10-20T07:46:36Z 115.98 2013-10-20T07:46:41Z 116.94 2013-10-20T07:46:52Z 116.94 2013-10-20T07:46:54Z 116.94 2013-10-20T07:46:55Z 117.42 2013-10-20T07:46:56Z 117.42 2013-10-20T07:46:57Z 118.86 2013-10-20T07:46:58Z 118.38 2013-10-20T07:47:04Z 118.38 2013-10-20T07:47:05Z 117.9 2013-10-20T07:47:06Z 118.86 2013-10-20T07:47:07Z 118.86 2013-10-20T07:47:08Z 119.34 2013-10-20T07:47:09Z 121.26 2013-10-20T07:47:20Z 123.19 2013-10-20T07:47:29Z 124.15 2013-10-20T07:47:39Z 127.03 2013-10-20T07:47:50Z 129.92 2013-10-20T07:48:00Z 130.88 2013-10-20T07:48:02Z 133.28 2013-10-20T07:48:10Z 135.2 2013-10-20T07:48:18Z 137.61 2013-10-20T07:48:26Z 139.53 2013-10-20T07:48:33Z 140.97 2013-10-20T07:48:43Z 141.93 2013-10-20T07:48:46Z 144.34 2013-10-20T07:48:56Z 145.78 2013-10-20T07:49:04Z 146.74 2013-10-20T07:49:11Z 148.66 2013-10-20T07:49:20Z 149.62 2013-10-20T07:49:26Z 152.03 2013-10-20T07:49:36Z 154.91 2013-10-20T07:52:56Z 154.91 2013-10-20T07:52:57Z 154.91 2013-10-20T07:52:58Z 153.95 2013-10-20T07:53:01Z 153.95 2013-10-20T07:53:02Z 152.51 2013-10-20T07:53:05Z 152.03 2013-10-20T07:53:06Z 152.51 2013-10-20T07:53:07Z 152.51 2013-10-20T07:53:08Z 152.03 2013-10-20T07:53:09Z 152.03 2013-10-20T07:53:10Z 152.99 2013-10-20T07:53:11Z 152.99 2013-10-20T07:53:12Z 154.91 2013-10-20T07:53:18Z 155.87 2013-10-20T07:53:24Z 156.83 2013-10-20T07:53:31Z 155.87 2013-10-20T07:53:39Z 155.87 2013-10-20T07:53:45Z 154.43 2013-10-20T07:53:53Z 154.43 2013-10-20T07:53:58Z 153.95 2013-10-20T07:54:04Z 153.47 2013-10-20T07:54:10Z 153.95 2013-10-20T07:54:11Z 153.47 2013-10-20T07:54:12Z 154.43 2013-10-20T07:54:13Z 153.95 2013-10-20T07:54:14Z 153.95 2013-10-20T07:54:15Z 154.91 2013-10-20T07:54:22Z 155.87 2013-10-20T07:54:29Z 156.35 2013-10-20T07:54:33Z 157.79 2013-10-20T07:54:39Z 159.72 2013-10-20T07:54:46Z 159.72 2013-10-20T07:54:54Z 159.24 2013-10-20T07:54:58Z 159.24 2013-10-20T07:54:59Z 159.24 2013-10-20T07:55:00Z 160.2 2013-10-20T07:55:06Z 161.64 2013-10-20T07:55:13Z 162.6 2013-10-20T07:55:19Z 164.04 2013-10-20T07:55:25Z 163.08 2013-10-20T07:55:33Z 162.12 2013-10-20T07:55:39Z 161.64 2013-10-20T07:55:41Z 160.68 2013-10-20T07:55:42Z 160.2 2013-10-20T07:55:43Z 159.72 2013-10-20T07:55:44Z 158.75 2013-10-20T07:55:45Z 157.79 2013-10-20T07:55:46Z 157.31 2013-10-20T07:55:47Z 157.31 2013-10-20T07:55:48Z 157.31 2013-10-20T07:55:49Z 157.31 2013-10-20T07:55:53Z 159.24 2013-10-20T07:55:59Z 160.2 2013-10-20T07:56:04Z 161.16 2013-10-20T07:56:10Z 162.6 2013-10-20T07:56:16Z 163.08 2013-10-20T07:56:17Z 162.6 2013-10-20T07:56:18Z 162.6 2013-10-20T07:56:19Z 162.6 2013-10-20T07:56:20Z 162.12 2013-10-20T07:56:21Z 164.04 2013-10-20T07:56:28Z 163.56 2013-10-20T07:56:35Z 163.56 2013-10-20T07:56:41Z 163.08 2013-10-20T07:56:47Z 161.64 2013-10-20T07:56:53Z 162.12 2013-10-20T07:56:58Z 163.08 2013-10-20T07:57:05Z 165.48 2013-10-20T07:57:14Z 166.45 2013-10-20T07:57:21Z 165.96 2013-10-20T07:57:30Z 166.93 2013-10-20T07:57:38Z 168.37 2013-10-20T07:57:45Z 169.33 2013-10-20T07:57:51Z 168.85 2013-10-20T07:57:52Z 169.33 2013-10-20T07:57:53Z 169.81 2013-10-20T07:57:54Z 169.81 2013-10-20T07:57:55Z 170.77 2013-10-20T07:57:56Z 170.77 2013-10-20T07:57:57Z 172.69 2013-10-20T07:58:04Z 174.14 2013-10-20T07:58:13Z 174.14 2013-10-20T07:58:14Z 174.14 2013-10-20T07:58:15Z 174.62 2013-10-20T07:58:18Z 174.62 2013-10-20T07:58:19Z 175.1 2013-10-20T07:58:20Z 175.1 2013-10-20T07:58:23Z 176.06 2013-10-20T07:58:29Z 174.62 2013-10-20T07:58:35Z 177.98 2013-10-20T07:58:36Z 178.46 2013-10-20T07:58:45Z 180.38 2013-10-20T07:58:52Z 181.35 2013-10-20T07:58:57Z 183.27 2013-10-20T07:59:05Z 184.71 2013-10-20T07:59:08Z 185.19 2013-10-20T07:59:10Z 185.67 2013-10-20T07:59:11Z 185.19 2013-10-20T07:59:12Z 186.15 2013-10-20T07:59:18Z 187.11 2013-10-20T07:59:25Z 189.52 2013-10-20T07:59:33Z 187.59 2013-10-20T07:59:35Z 190.48 2013-10-20T07:59:36Z 190 2013-10-20T07:59:37Z 190.96 2013-10-20T07:59:38Z 190.48 2013-10-20T07:59:39Z 191.44 2013-10-20T07:59:40Z 192.88 2013-10-20T07:59:45Z 192.4 2013-10-20T07:59:50Z 194.8 2013-10-20T07:59:59Z 196.25 2013-10-20T08:00:06Z 196.73 2013-10-20T08:00:09Z 197.21 2013-10-20T08:00:10Z 196.73 2013-10-20T08:00:11Z 197.21 2013-10-20T08:00:12Z 198.17 2013-10-20T08:00:14Z 198.65 2013-10-20T08:00:22Z 200.57 2013-10-20T08:00:28Z 202.49 2013-10-20T08:00:35Z 203.94 2013-10-20T08:00:42Z 204.42 2013-10-20T08:00:45Z 204.9 2013-10-20T08:00:46Z 204.9 2013-10-20T08:00:47Z 206.82 2013-10-20T08:00:53Z 206.82 2013-10-20T08:06:33Z 203.46 2013-10-20T08:06:38Z 202.49 2013-10-20T08:06:39Z 197.69 2013-10-20T08:06:44Z 196.25 2013-10-20T08:06:47Z 192.4 2013-10-20T08:06:52Z 188.56 2013-10-20T08:06:56Z 186.63 2013-10-20T08:06:58Z 186.15 2013-10-20T08:06:59Z 182.79 2013-10-20T08:07:03Z 180.38 2013-10-20T08:07:08Z 178.46 2013-10-20T08:07:10Z 174.14 2013-10-20T08:07:15Z 170.29 2013-10-20T08:07:20Z 167.89 2013-10-20T08:07:24Z 165.96 2013-10-20T08:07:30Z 162.6 2013-10-20T08:07:36Z 164.52 2013-10-20T08:07:41Z 165 2013-10-20T08:07:42Z 167.41 2013-10-20T08:07:46Z 169.33 2013-10-20T08:07:54Z 169.33 2013-10-20T08:08:00Z 169.33 2013-10-20T08:08:03Z 168.85 2013-10-20T08:09:03Z 168.37 2013-10-20T08:09:04Z 166.93 2013-10-20T08:09:10Z 166.45 2013-10-20T08:09:17Z 166.45 2013-10-20T08:09:24Z 165.96 2013-10-20T08:09:28Z 166.45 2013-10-20T08:09:34Z 165 2013-10-20T08:09:37Z 162.6 2013-10-20T08:09:42Z 161.64 2013-10-20T08:09:44Z 160.68 2013-10-20T08:09:46Z 159.72 2013-10-20T08:09:55Z 158.27 2013-10-20T08:10:04Z 157.79 2013-10-20T08:10:14Z 156.35 2013-10-20T08:10:22Z 156.83 2013-10-20T08:10:30Z 157.31 2013-10-20T08:10:34Z 157.31 2013-10-20T08:10:42Z 157.79 2013-10-20T08:10:50Z 157.79 2013-10-20T08:10:59Z 158.27 2013-10-20T08:11:04Z 159.24 2013-10-20T08:11:11Z 160.2 2013-10-20T08:11:20Z 161.64 2013-10-20T08:11:27Z 161.64 2013-10-20T08:11:34Z 161.64 2013-10-20T08:11:45Z 161.64 2013-10-20T08:11:53Z 161.64 2013-10-20T08:11:56Z 161.16 2013-10-20T08:12:00Z 161.64 2013-10-20T08:12:07Z 162.6 2013-10-20T08:12:14Z 163.56 2013-10-20T08:12:20Z 164.04 2013-10-20T08:12:25Z 163.56 2013-10-20T08:12:33Z 164.52 2013-10-20T08:12:41Z 165.48 2013-10-20T08:12:50Z 165.96 2013-10-20T08:12:59Z 166.45 2013-10-20T08:13:06Z 167.89 2013-10-20T08:13:13Z 168.37 2013-10-20T08:13:18Z 169.81 2013-10-20T08:13:26Z 169.33 2013-10-20T08:13:31Z 168.85 2013-10-20T08:13:39Z 168.85 2013-10-20T08:13:46Z 168.85 2013-10-20T08:13:53Z 170.29 2013-10-20T08:14:02Z 170.77 2013-10-20T08:14:08Z 170.77 2013-10-20T08:14:18Z 171.25 2013-10-20T08:14:25Z 171.25 2013-10-20T08:14:33Z 172.21 2013-10-20T08:14:40Z 173.66 2013-10-20T08:14:47Z 173.66 2013-10-20T08:14:49Z 175.1 2013-10-20T08:15:00Z 175.58 2013-10-20T08:15:01Z 176.54 2013-10-20T08:15:09Z 176.06 2013-10-20T08:15:15Z 177.5 2013-10-20T08:15:26Z 178.46 2013-10-20T08:15:34Z 178.94 2013-10-20T08:15:43Z 178.94 2013-10-20T08:15:44Z 179.42 2013-10-20T08:15:49Z 179.42 2013-10-20T08:15:57Z 179.9 2013-10-20T08:16:05Z 180.87 2013-10-20T08:16:13Z 181.35 2013-10-20T08:16:21Z 181.35 2013-10-20T08:16:22Z 182.31 2013-10-20T08:16:28Z 182.79 2013-10-20T08:16:35Z 182.79 2013-10-20T08:16:41Z 184.23 2013-10-20T08:16:50Z 186.63 2013-10-20T08:16:59Z 187.59 2013-10-20T08:17:07Z 188.08 2013-10-20T08:17:10Z 190 2013-10-20T08:17:19Z 190 2013-10-20T08:17:26Z 190.48 2013-10-20T08:17:34Z 190.48 2013-10-20T08:17:42Z 190.96 2013-10-20T08:17:48Z 191.44 2013-10-20T08:17:56Z 192.88 2013-10-20T08:18:08Z 193.36 2013-10-20T08:18:18Z 193.84 2013-10-20T08:18:25Z 193.84 2013-10-20T08:18:30Z 193.84 2013-10-20T08:18:35Z 195.28 2013-10-20T08:18:40Z 195.77 2013-10-20T08:18:49Z 196.73 2013-10-20T08:18:59Z 197.69 2013-10-20T08:19:05Z 199.61 2013-10-20T08:19:17Z 200.57 2013-10-20T08:19:27Z 201.53 2013-10-20T08:19:37Z 203.46 2013-10-20T08:19:48Z 205.86 2013-10-20T08:19:59Z 208.26 2013-10-20T08:20:08Z 209.22 2013-10-20T08:20:19Z 210.67 2013-10-20T08:20:29Z 212.11 2013-10-20T08:20:39Z 213.07 2013-10-20T08:20:48Z 213.07 2013-10-20T08:20:58Z 213.07 2013-10-20T08:21:00Z 213.07 2013-10-20T08:21:05Z 214.03 2013-10-20T08:21:13Z 214.99 2013-10-20T08:21:21Z 215.95 2013-10-20T08:21:30Z 215.95 2013-10-20T08:21:41Z 216.91 2013-10-20T08:21:45Z 216.43 2013-10-20T08:21:54Z 215.47 2013-10-20T08:22:02Z 215.95 2013-10-20T08:22:05Z 215.47 2013-10-20T08:22:06Z 216.43 2013-10-20T08:22:11Z 217.4 2013-10-20T08:22:17Z 218.36 2013-10-20T08:22:20Z 217.88 2013-10-20T08:22:21Z 219.8 2013-10-20T08:22:29Z 220.28 2013-10-20T08:22:32Z 221.24 2013-10-20T08:22:33Z 219.32 2013-10-20T08:22:41Z 218.36 2013-10-20T08:22:47Z 216.91 2013-10-20T08:22:51Z 215.47 2013-10-20T08:22:54Z 212.59 2013-10-20T08:23:02Z 210.67 2013-10-20T08:23:09Z 210.67 2013-10-20T08:23:16Z 210.19 2013-10-20T08:23:25Z 209.7 2013-10-20T08:23:27Z 209.7 2013-10-20T08:23:28Z 209.7 2013-10-20T08:23:29Z 209.22 2013-10-20T08:23:30Z 208.74 2013-10-20T08:23:31Z 209.22 2013-10-20T08:23:32Z 209.22 2013-10-20T08:23:33Z 208.74 2013-10-20T08:23:35Z 207.78 2013-10-20T08:23:37Z 207.78 2013-10-20T08:23:39Z 207.78 2013-10-20T08:23:40Z 206.82 2013-10-20T08:23:41Z 206.82 2013-10-20T08:23:42Z 206.82 2013-10-20T08:23:43Z 205.86 2013-10-20T08:23:44Z 203.94 2013-10-20T08:23:50Z 201.05 2013-10-20T08:23:55Z 198.17 2013-10-20T08:23:58Z 197.69 2013-10-20T08:23:59Z 193.84 2013-10-20T08:24:04Z 193.84 2013-10-20T08:24:05Z 190.48 2013-10-20T08:24:07Z 186.15 2013-10-20T08:24:11Z 183.75 2013-10-20T08:24:13Z 182.31 2013-10-20T08:24:16Z 180.38 2013-10-20T08:24:17Z 177.02 2013-10-20T08:24:20Z 172.21 2013-10-20T08:24:23Z 170.77 2013-10-20T08:24:25Z 169.81 2013-10-20T08:24:28Z 168.37 2013-10-20T08:24:30Z 163.56 2013-10-20T08:24:35Z 159.24 2013-10-20T08:24:40Z 155.87 2013-10-20T08:24:46Z 154.43 2013-10-20T08:24:50Z 152.51 2013-10-20T08:24:56Z 150.58 2013-10-20T08:24:58Z 149.14 2013-10-20T08:25:00Z 148.66 2013-10-20T08:25:06Z 148.18 2013-10-20T08:25:11Z 149.14 2013-10-20T08:25:13Z 148.66 2013-10-20T08:25:18Z 147.7 2013-10-20T08:25:24Z 146.74 2013-10-20T08:25:28Z 147.7 2013-10-20T08:25:32Z 146.74 2013-10-20T08:25:39Z 146.26 2013-10-20T08:25:45Z 146.74 2013-10-20T08:25:52Z 146.74 2013-10-20T08:25:59Z 146.26 2013-10-20T08:26:09Z 146.26 2013-10-20T08:26:17Z 145.3 2013-10-20T08:26:25Z 145.3 2013-10-20T08:26:30Z 145.3 2013-10-20T08:26:36Z 146.26 2013-10-20T08:26:43Z 146.74 2013-10-20T08:26:45Z 145.78 2013-10-20T08:26:51Z 144.82 2013-10-20T08:26:58Z 143.37 2013-10-20T08:27:06Z 142.89 2013-10-20T08:27:11Z 142.41 2013-10-20T08:27:20Z 141.93 2013-10-20T08:27:22Z 141.45 2013-10-20T08:27:27Z 141.45 2013-10-20T08:27:34Z 140.49 2013-10-20T08:27:39Z 139.53 2013-10-20T08:27:46Z 140.01 2013-10-20T08:27:47Z 140.49 2013-10-20T08:27:54Z 139.53 2013-10-20T08:27:58Z 139.05 2013-10-20T08:28:02Z 137.61 2013-10-20T08:28:08Z 137.61 2013-10-20T08:28:10Z 137.61 2013-10-20T08:28:13Z 136.64 2013-10-20T08:28:19Z 136.64 2013-10-20T08:28:25Z 137.13 2013-10-20T08:28:26Z 135.68 2013-10-20T08:28:30Z 135.2 2013-10-20T08:28:34Z 134.72 2013-10-20T08:28:41Z 134.72 2013-10-20T08:28:43Z 134.24 2013-10-20T08:28:50Z 133.28 2013-10-20T08:30:28Z 132.32 2013-10-20T08:30:35Z 132.8 2013-10-20T08:30:41Z 132.32 2013-10-20T08:30:48Z 131.84 2013-10-20T08:30:56Z 131.84 2013-10-20T08:31:04Z 131.36 2013-10-20T08:31:11Z 131.36 2013-10-20T08:31:26Z 131.84 2013-10-20T08:31:33Z 131.36 2013-10-20T08:31:40Z 130.88 2013-10-20T08:31:48Z 130.4 2013-10-20T08:31:49Z 128.95 2013-10-20T08:31:55Z 129.43 2013-10-20T08:32:01Z 130.4 2013-10-20T08:32:07Z 131.84 2013-10-20T08:32:14Z 131.84 2013-10-20T08:32:20Z 130.88 2013-10-20T08:32:27Z 131.36 2013-10-20T08:32:34Z 130.88 2013-10-20T08:32:35Z 129.43 2013-10-20T08:32:40Z 129.43 2013-10-20T08:32:48Z 129.43 2013-10-20T08:32:54Z 130.88 2013-10-20T08:33:01Z 129.43 2013-10-20T08:37:37Z 129.43 2013-10-20T08:37:38Z 128.47 2013-10-20T08:37:39Z 128.47 2013-10-20T08:37:40Z 126.55 2013-10-20T08:37:41Z 126.55 2013-10-20T08:37:42Z 127.03 2013-10-20T08:37:43Z 127.03 2013-10-20T08:37:48Z 126.55 2013-10-20T08:37:49Z 127.51 2013-10-20T08:37:50Z 127.03 2013-10-20T08:37:55Z 127.03 2013-10-20T08:37:59Z 126.07 2013-10-20T08:38:03Z 126.55 2013-10-20T08:38:08Z 126.07 2013-10-20T08:38:13Z 125.59 2013-10-20T08:38:15Z 125.59 2013-10-20T08:38:17Z 125.11 2013-10-20T08:38:25Z 125.11 2013-10-20T08:38:31Z 125.59 2013-10-20T08:38:34Z 125.59 2013-10-20T08:38:41Z 125.11 2013-10-20T08:38:46Z 125.11 2013-10-20T08:38:48Z 125.11 2013-10-20T08:38:51Z 124.15 2013-10-20T08:38:53Z 124.63 2013-10-20T08:38:57Z 124.63 2013-10-20T08:39:04Z 124.63 2013-10-20T08:39:11Z 123.67 2013-10-20T08:39:18Z 123.67 2013-10-20T08:39:24Z 125.11 2013-10-20T08:39:30Z 125.11 2013-10-20T08:39:36Z 125.11 2013-10-20T08:39:37Z 122.71 2013-10-20T08:39:44Z 121.74 2013-10-20T08:39:50Z 121.26 2013-10-20T08:39:52Z 121.74 2013-10-20T08:39:57Z 121.26 2013-10-20T08:40:01Z 120.3 2013-10-20T08:40:06Z 121.26 2013-10-20T08:40:11Z 123.19 2013-10-20T08:40:17Z 124.15 2013-10-20T08:40:23Z 122.71 2013-10-20T08:40:28Z 120.3 2013-10-20T08:40:34Z 119.82 2013-10-20T08:40:38Z 119.82 2013-10-20T08:40:44Z 122.71 2013-10-20T08:40:50Z 123.67 2013-10-20T08:40:56Z 126.55 2013-10-20T08:41:03Z 127.51 2013-10-20T08:41:10Z 128.47 2013-10-20T08:41:17Z 128.95 2013-10-20T08:41:25Z 128.95 2013-10-20T08:41:32Z 128.95 2013-10-20T08:41:40Z 129.43 2013-10-20T08:41:48Z 130.4 2013-10-20T08:41:56Z 130.4 2013-10-20T08:42:04Z 131.36 2013-10-20T08:42:12Z 133.28 2013-10-20T08:42:23Z 134.72 2013-10-20T08:42:31Z 136.16 2013-10-20T08:42:39Z 136.16 2013-10-20T08:42:40Z 136.16 2013-10-20T08:42:41Z 136.64 2013-10-20T08:42:42Z 136.16 2013-10-20T08:42:43Z 137.61 2013-10-20T08:42:52Z 139.05 2013-10-20T08:43:00Z 140.97 2013-10-20T08:43:11Z 141.93 2013-10-20T08:43:20Z 143.37 2013-10-20T08:43:30Z 145.3 2013-10-20T08:43:41Z 146.26 2013-10-20T08:43:49Z 148.18 2013-10-20T08:43:57Z 149.62 2013-10-20T08:44:07Z 150.58 2013-10-20T08:44:17Z 152.03 2013-10-20T08:44:24Z 152.99 2013-10-20T08:44:25Z 152.99 2013-10-20T08:44:26Z 152.51 2013-10-20T08:44:27Z 152.03 2013-10-20T08:44:28Z 151.06 2013-10-20T08:44:29Z 150.58 2013-10-20T08:44:30Z 148.66 2013-10-20T08:44:31Z 147.22 2013-10-20T08:44:32Z 144.34 2013-10-20T08:44:34Z 142.41 2013-10-20T08:44:36Z 138.57 2013-10-20T08:44:39Z 136.16 2013-10-20T08:44:41Z 134.24 2013-10-20T08:44:42Z 132.8 2013-10-20T08:44:43Z 132.8 2013-10-20T08:44:44Z 131.84 2013-10-20T08:44:45Z 131.84 2013-10-20T08:44:46Z 130.88 2013-10-20T08:44:47Z 130.4 2013-10-20T08:44:48Z 129.92 2013-10-20T08:44:49Z 130.4 2013-10-20T08:44:50Z 128.95 2013-10-20T08:44:51Z 128.47 2013-10-20T08:44:52Z 128.47 2013-10-20T08:44:53Z 127.99 2013-10-20T08:44:54Z 127.51 2013-10-20T08:44:55Z 127.51 2013-10-20T08:44:56Z 127.03 2013-10-20T08:44:57Z 126.07 2013-10-20T08:44:58Z 124.63 2013-10-20T08:44:59Z 124.63 2013-10-20T08:45:00Z 123.67 2013-10-20T08:45:01Z 123.19 2013-10-20T08:45:02Z 122.22 2013-10-20T08:45:03Z 119.34 2013-10-20T08:45:06Z 116.94 2013-10-20T08:45:08Z 115.01 2013-10-20T08:45:09Z 115.01 2013-10-20T08:45:10Z 113.57 2013-10-20T08:45:13Z 112.61 2013-10-20T08:45:14Z 112.13 2013-10-20T08:45:15Z 112.13 2013-10-20T08:45:16Z 112.61 2013-10-20T08:45:17Z 112.13 2013-10-20T08:45:18Z 110.69 2013-10-20T08:45:23Z 110.69 2013-10-20T08:45:24Z 110.69 2013-10-20T08:45:25Z 110.21 2013-10-20T08:45:26Z 110.21 2013-10-20T08:45:27Z 110.21 2013-10-20T08:45:28Z 110.69 2013-10-20T08:45:29Z 110.69 2013-10-20T08:45:30Z 111.65 2013-10-20T08:45:33Z 113.09 2013-10-20T08:45:37Z 113.09 2013-10-20T08:45:40Z 115.01 2013-10-20T08:45:48Z 116.94 2013-10-20T08:45:56Z 119.34 2013-10-20T08:46:06Z 121.26 2013-10-20T08:46:11Z 122.71 2013-10-20T08:46:18Z 124.15 2013-10-20T08:46:25Z 125.11 2013-10-20T08:46:29Z 126.55 2013-10-20T08:46:38Z 128.47 2013-10-20T08:46:45Z 130.88 2013-10-20T08:46:53Z 131.36 2013-10-20T08:46:55Z 132.8 2013-10-20T08:46:59Z 134.24 2013-10-20T08:47:06Z 136.16 2013-10-20T08:47:15Z 137.13 2013-10-20T08:47:21Z 138.57 2013-10-20T08:47:29Z 140.49 2013-10-20T08:47:37Z 142.89 2013-10-20T08:47:46Z 145.78 2013-10-20T08:47:54Z 149.14 2013-10-20T08:48:03Z 151.06 2013-10-20T08:48:10Z 152.99 2013-10-20T08:48:18Z 153.95 2013-10-20T08:48:23Z 153.95 2013-10-20T08:48:25Z 156.35 2013-10-20T08:48:36Z 158.75 2013-10-20T08:48:45Z 159.24 2013-10-20T08:48:46Z 160.2 2013-10-20T08:48:50Z 161.64 2013-10-20T08:49:00Z 162.6 2013-10-20T08:49:09Z 164.04 2013-10-20T08:49:18Z 165.48 2013-10-20T08:49:28Z 166.45 2013-10-20T08:49:37Z 167.89 2013-10-20T08:49:44Z 167.89 2013-10-20T08:49:54Z 169.33 2013-10-20T08:50:06Z 171.73 2013-10-20T08:56:26Z 172.69 2013-10-20T08:56:35Z 173.17 2013-10-20T08:56:44Z 174.14 2013-10-20T08:56:53Z 175.58 2013-10-20T08:57:00Z 175.1 2013-10-20T08:57:08Z 176.06 2013-10-20T08:57:14Z 177.98 2013-10-20T08:57:25Z 178.46 2013-10-20T08:57:36Z 177.98 2013-10-20T08:57:38Z 178.46 2013-10-20T08:57:39Z 177.98 2013-10-20T08:57:47Z 177.98 2013-10-20T08:57:56Z 178.94 2013-10-20T08:58:07Z 179.42 2013-10-20T08:58:16Z 180.87 2013-10-20T08:58:26Z 182.79 2013-10-20T08:58:36Z 182.79 2013-10-20T08:58:38Z 183.75 2013-10-20T08:58:41Z 185.19 2013-10-20T08:58:50Z 186.63 2013-10-20T08:59:01Z 187.59 2013-10-20T08:59:04Z 189.04 2013-10-20T08:59:12Z 190 2013-10-20T08:59:13Z 189.52 2013-10-20T08:59:14Z 190 2013-10-20T08:59:15Z 190.48 2013-10-20T08:59:16Z 190.48 2013-10-20T08:59:17Z 190.96 2013-10-20T08:59:18Z 190.96 2013-10-20T08:59:19Z 192.4 2013-10-20T08:59:25Z 192.4 2013-10-20T08:59:31Z 192.4 2013-10-20T08:59:38Z 195.28 2013-10-20T08:59:49Z 197.69 2013-10-20T08:59:59Z 199.13 2013-10-20T09:00:07Z 200.09 2013-10-20T09:00:16Z 199.61 2013-10-20T09:00:23Z 199.61 2013-10-20T09:00:28Z 198.65 2013-10-20T09:00:37Z 198.17 2013-10-20T09:00:41Z 197.69 2013-10-20T09:00:44Z 194.32 2013-10-20T09:00:51Z 190.96 2013-10-20T09:00:55Z 187.59 2013-10-20T09:00:57Z 184.23 2013-10-20T09:00:59Z 179.9 2013-10-20T09:01:02Z 179.9 2013-10-20T09:01:03Z 177.5 2013-10-20T09:01:06Z 176.06 2013-10-20T09:01:12Z 176.06 2013-10-20T09:01:13Z 177.5 2013-10-20T09:01:15Z 177.02 2013-10-20T09:01:16Z 177.02 2013-10-20T09:01:22Z 176.06 2013-10-20T09:01:30Z 174.62 2013-10-20T09:01:39Z 177.02 2013-10-20T09:01:46Z 177.02 2013-10-20T09:01:53Z 177.02 2013-10-20T09:01:55Z 177.02 2013-10-20T09:01:56Z 175.58 2013-10-20T09:01:59Z 175.58 2013-10-20T09:02:00Z 174.62 2013-10-20T09:02:01Z 171.73 2013-10-20T09:02:07Z 170.77 2013-10-20T09:02:11Z 169.81 2013-10-20T09:02:12Z 169.33 2013-10-20T09:02:13Z 167.89 2013-10-20T09:02:17Z 164.52 2013-10-20T09:02:22Z 161.64 2013-10-20T09:02:28Z 158.75 2013-10-20T09:02:33Z 157.31 2013-10-20T09:02:36Z 153.47 2013-10-20T09:02:41Z 150.1 2013-10-20T09:02:46Z 148.18 2013-10-20T09:02:49Z 146.74 2013-10-20T09:02:53Z 144.34 2013-10-20T09:02:58Z 142.89 2013-10-20T09:02:59Z 140.01 2013-10-20T09:03:02Z 136.64 2013-10-20T09:03:05Z 134.24 2013-10-20T09:03:07Z 131.36 2013-10-20T09:03:10Z 126.07 2013-10-20T09:03:14Z 124.63 2013-10-20T09:03:15Z 123.19 2013-10-20T09:03:17Z 118.38 2013-10-20T09:03:20Z 116.46 2013-10-20T09:03:21Z 111.17 2013-10-20T09:03:26Z 107.32 2013-10-20T09:03:30Z 102.04 2013-10-20T09:03:35Z 101.08 2013-10-20T09:03:36Z 103 2013-10-20T09:03:41Z 103 2013-10-20T09:03:42Z 103.48 2013-10-20T09:03:48Z 103.48 2013-10-20T09:04:01Z 103.48 2013-10-20T09:04:17Z 103.48 2013-10-20T09:04:32Z 103.96 2013-10-20T09:04:49Z 103.48 2013-10-20T09:04:53Z 103.96 2013-10-20T09:04:57Z 104.44 2013-10-20T09:04:58Z 104.44 2013-10-20T09:04:59Z 103.96 2013-10-20T09:05:00Z 104.92 2013-10-20T09:05:01Z 104.92 2013-10-20T09:05:09Z 105.88 2013-10-20T09:05:17Z 105.4 2013-10-20T09:05:27Z 104.92 2013-10-20T09:05:36Z 104.44 2013-10-20T09:05:43Z 104.44 2013-10-20T09:05:52Z 103.96 2013-10-20T09:06:00Z 103.96 2013-10-20T09:06:07Z 104.92 2013-10-20T09:06:16Z 104.92 2013-10-20T09:06:19Z 104.44 2013-10-20T09:06:28Z 104.92 2013-10-20T09:06:31Z 104.92 2013-10-20T09:06:32Z 105.4 2013-10-20T09:06:33Z 104.92 2013-10-20T09:06:39Z 106.36 2013-10-20T09:06:47Z 106.36 2013-10-20T09:06:56Z 107.32 2013-10-20T09:07:03Z 107.81 2013-10-20T09:07:05Z 108.77 2013-10-20T09:07:12Z 109.25 2013-10-20T09:07:18Z 108.77 2013-10-20T09:07:20Z 108.77 2013-10-20T09:07:24Z 107.81 2013-10-20T09:07:25Z 107.32 2013-10-20T09:07:26Z 107.81 2013-10-20T09:07:27Z 106.84 2013-10-20T09:07:28Z 106.36 2013-10-20T09:07:35Z 103.96 2013-10-20T09:07:40Z 103.96 2013-10-20T09:07:41Z 105.4 2013-10-20T09:07:46Z 105.88 2013-10-20T09:07:49Z 105.4 2013-10-20T09:07:50Z 104.92 2013-10-20T09:07:51Z 103.48 2013-10-20T09:07:55Z 103.96 2013-10-20T09:07:57Z 102.52 2013-10-20T09:08:01Z 102.04 2013-10-20T09:08:02Z 101.08 2013-10-20T09:08:06Z 100.11 2013-10-20T09:08:07Z 98.19 2013-10-20T09:08:09Z 99.15 2013-10-20T09:08:12Z 99.15 2013-10-20T09:08:13Z 99.63 2013-10-20T09:08:14Z 98.67 2013-10-20T09:08:21Z 99.15 2013-10-20T09:08:27Z 100.11 2013-10-20T09:08:35Z 100.11 2013-10-20T09:08:36Z 100.11 2013-10-20T09:08:37Z 99.63 2013-10-20T09:08:38Z 99.63 2013-10-20T09:08:39Z 99.63 2013-10-20T09:08:40Z 99.63 2013-10-20T09:08:41Z 100.11 2013-10-20T09:08:46Z 100.6 2013-10-20T09:08:54Z 101.08 2013-10-20T09:09:02Z 101.08 2013-10-20T09:09:10Z 101.56 2013-10-20T09:09:17Z 102.52 2013-10-20T09:09:26Z 102.52 2013-10-20T09:09:34Z 102.52 2013-10-20T09:09:42Z 103 2013-10-20T09:09:50Z 102.52 2013-10-20T09:09:54Z 103.48 2013-10-20T09:10:02Z 104.44 2013-10-20T09:10:10Z 104.44 2013-10-20T09:10:19Z 105.4 2013-10-20T09:10:27Z 105.4 2013-10-20T09:10:28Z 106.36 2013-10-20T09:10:36Z 106.36 2013-10-20T09:10:40Z 105.88 2013-10-20T09:10:48Z 106.36 2013-10-20T09:10:57Z 106.36 2013-10-20T09:11:05Z 105.4 2013-10-20T09:11:13Z 105.4 2013-10-20T09:11:25Z 104.92 2013-10-20T09:11:28Z 105.4 2013-10-20T09:11:29Z 104.92 2013-10-20T09:11:30Z 105.88 2013-10-20T09:11:31Z 105.4 2013-10-20T09:11:32Z 105.4 2013-10-20T09:11:33Z 105.88 2013-10-20T09:11:35Z 105.88 2013-10-20T09:11:36Z 105.88 2013-10-20T09:11:37Z 106.36 2013-10-20T09:11:39Z 106.36 2013-10-20T09:11:40Z 106.36 2013-10-20T09:11:41Z 105.88 2013-10-20T09:11:42Z 105.88 2013-10-20T09:11:43Z 103.96 2013-10-20T09:11:47Z 103.48 2013-10-20T09:11:48Z 102.52 2013-10-20T09:11:49Z 101.56 2013-10-20T09:11:50Z 100.6 2013-10-20T09:11:51Z 99.63 2013-10-20T09:11:52Z 99.63 2013-10-20T09:11:53Z 96.75 2013-10-20T09:12:01Z 95.79 2013-10-20T09:12:06Z 96.27 2013-10-20T09:12:12Z 98.19 2013-10-20T09:12:19Z 98.19 2013-10-20T09:12:21Z 99.15 2013-10-20T09:12:22Z 99.63 2013-10-20T09:12:23Z 100.11 2013-10-20T09:12:24Z 100.6 2013-10-20T09:12:25Z 100.11 2013-10-20T09:12:26Z 100.11 2013-10-20T09:12:27Z 99.63 2013-10-20T09:12:35Z 99.63 2013-10-20T09:12:41Z 100.6 2013-10-20T09:12:48Z 100.6 2013-10-20T09:12:55Z 100.11 2013-10-20T09:13:02Z 99.15 2013-10-20T09:13:08Z 99.15 2013-10-20T09:13:14Z 98.19 2013-10-20T09:13:21Z 97.71 2013-10-20T09:13:27Z 97.23 2013-10-20T09:13:34Z 97.71 2013-10-20T09:13:40Z 97.23 2013-10-20T09:13:46Z 97.71 2013-10-20T09:13:52Z 97.23 2013-10-20T09:14:00Z 97.23 2013-10-20T09:14:09Z 97.23 2013-10-20T09:14:17Z 96.75 2013-10-20T09:14:27Z 96.75 2013-10-20T09:14:33Z 97.23 2013-10-20T09:14:34Z 96.75 2013-10-20T09:14:35Z 96.75 2013-10-20T09:14:36Z 96.75 2013-10-20T09:14:41Z 97.23 2013-10-20T09:14:46Z 98.19 2013-10-20T09:14:52Z 98.19 2013-10-20T09:14:53Z 98.19 2013-10-20T09:14:57Z 98.19 2013-10-20T09:15:04Z 98.19 2013-10-20T09:15:12Z 97.71 2013-10-20T09:15:27Z 97.23 2013-10-20T09:15:34Z 97.71 2013-10-20T09:15:39Z 97.23 2013-10-20T09:15:45Z 97.71 2013-10-20T09:15:51Z 99.15 2013-10-20T09:15:58Z 100.11 2013-10-20T09:16:03Z 102.52 2013-10-20T09:16:09Z 105.4 2013-10-20T09:16:17Z 105.88 2013-10-20T09:16:18Z 107.32 2013-10-20T09:16:23Z 106.84 2013-10-20T09:16:24Z 106.84 2013-10-20T09:16:25Z 107.32 2013-10-20T09:16:26Z 107.32 2013-10-20T09:16:27Z 106.84 2013-10-20T09:16:31Z 107.81 2013-10-20T09:16:32Z 107.32 2013-10-20T09:16:33Z 107.32 2013-10-20T09:16:34Z 107.32 2013-10-20T09:16:35Z 107.32 2013-10-20T09:16:36Z 107.32 2013-10-20T09:16:37Z 107.32 2013-10-20T09:16:38Z 106.84 2013-10-20T09:16:39Z 107.32 2013-10-20T09:16:40Z 107.32 2013-10-20T09:16:41Z 106.84 2013-10-20T09:16:42Z 106.84 2013-10-20T09:16:43Z 107.32 2013-10-20T09:16:44Z 108.29 2013-10-20T09:16:50Z 108.77 2013-10-20T09:16:58Z 109.73 2013-10-20T09:17:04Z 111.17 2013-10-20T09:17:11Z 112.61 2013-10-20T09:17:18Z 114.05 2013-10-20T09:17:26Z 115.5 2013-10-20T09:17:35Z 118.86 2013-10-20T09:17:43Z 121.26 2013-10-20T09:17:51Z 123.19 2013-10-20T09:18:03Z 124.63 2013-10-20T09:18:10Z 127.03 2013-10-20T09:18:20Z 128.47 2013-10-20T09:18:28Z 129.92 2013-10-20T09:18:36Z 132.32 2013-10-20T09:18:44Z 133.76 2013-10-20T09:18:53Z 135.68 2013-10-20T09:19:02Z 136.64 2013-10-20T09:19:10Z 137.13 2013-10-20T09:19:11Z 137.13 2013-10-20T09:19:12Z 137.61 2013-10-20T09:19:13Z 138.09 2013-10-20T09:19:14Z 138.09 2013-10-20T09:19:15Z 138.57 2013-10-20T09:19:16Z 138.09 2013-10-20T09:19:17Z 138.57 2013-10-20T09:19:18Z 138.57 2013-10-20T09:19:19Z 139.05 2013-10-20T09:19:20Z 139.05 2013-10-20T09:19:21Z 139.53 2013-10-20T09:19:22Z 139.05 2013-10-20T09:19:23Z 139.53 2013-10-20T09:19:24Z 139.53 2013-10-20T09:19:25Z 140.49 2013-10-20T09:19:26Z 141.93 2013-10-20T09:19:36Z 143.85 2013-10-20T09:19:44Z 145.3 2013-10-20T09:19:53Z 147.7 2013-10-20T09:20:03Z 149.62 2013-10-20T09:20:13Z 151.54 2013-10-20T09:20:23Z 152.03 2013-10-20T09:20:28Z 154.91 2013-10-20T09:20:39Z 157.31 2013-10-20T09:20:51Z 159.24 2013-10-20T09:21:00Z 161.64 2013-10-20T09:21:08Z 163.56 2013-10-20T09:21:15Z 164.52 2013-10-20T09:21:23Z 166.45 2013-10-20T09:21:33Z 168.37 2013-10-20T09:21:43Z 169.81 2013-10-20T09:21:52Z 170.77 2013-10-20T09:21:54Z 172.21 2013-10-20T09:22:05Z 173.66 2013-10-20T09:22:14Z 175.1 2013-10-20T09:22:23Z 175.58 2013-10-20T09:22:31Z 176.54 2013-10-20T09:22:40Z 177.98 2013-10-20T09:22:50Z 178.94 2013-10-20T09:22:59Z 179.9 2013-10-20T09:23:08Z 181.83 2013-10-20T09:23:17Z 182.79 2013-10-20T09:23:27Z 183.75 2013-10-20T09:23:38Z 184.71 2013-10-20T09:23:49Z 185.19 2013-10-20T09:24:00Z 186.15 2013-10-20T09:24:11Z 186.63 2013-10-20T09:24:17Z 188.08 2013-10-20T09:24:27Z 189.04 2013-10-20T09:24:34Z 190.96 2013-10-20T09:24:44Z 192.88 2013-10-20T09:24:54Z 195.28 2013-10-20T09:25:07Z 196.73 2013-10-20T09:25:18Z 197.69 2013-10-20T09:25:28Z 198.65 2013-10-20T09:25:36Z 198.17 2013-10-20T09:25:44Z 197.69 2013-10-20T09:25:54Z 199.13 2013-10-20T09:26:05Z 197.69 2013-10-20T09:26:13Z 196.73 2013-10-20T09:26:20Z 197.69 2013-10-20T09:26:28Z 198.65 2013-10-20T09:26:37Z 198.65 2013-10-20T09:26:46Z 199.13 2013-10-20T09:26:56Z 199.61 2013-10-20T09:27:07Z 200.57 2013-10-20T09:27:17Z 200.09 2013-10-20T09:27:26Z 200.57 2013-10-20T09:27:27Z 202.49 2013-10-20T09:27:35Z 203.46 2013-10-20T09:27:45Z 204.9 2013-10-20T09:27:52Z 205.38 2013-10-20T09:28:02Z 205.38 2013-10-20T09:28:04Z 205.86 2013-10-20T09:28:05Z 206.34 2013-10-20T09:28:12Z 204.42 2013-10-20T09:28:21Z 202.49 2013-10-20T09:28:30Z 200.09 2013-10-20T09:28:39Z 197.69 2013-10-20T09:28:47Z 195.77 2013-10-20T09:28:50Z 193.36 2013-10-20T09:28:58Z 194.32 2013-10-20T09:29:02Z 193.84 2013-10-20T09:29:03Z 194.32 2013-10-20T09:29:04Z 195.77 2013-10-20T09:29:13Z 197.21 2013-10-20T09:29:22Z 198.65 2013-10-20T09:29:28Z 198.65 2013-10-20T09:29:29Z 199.61 2013-10-20T09:29:30Z 200.09 2013-10-20T09:29:31Z 200.09 2013-10-20T09:29:32Z 200.57 2013-10-20T09:29:38Z 200.57 2013-10-20T09:29:39Z 200.57 2013-10-20T09:29:40Z 200.57 2013-10-20T09:29:41Z 200.57 2013-10-20T09:29:47Z 201.05 2013-10-20T09:29:56Z 200.57 2013-10-20T09:30:03Z 200.57 2013-10-20T09:30:19Z 200.57 2013-10-20T09:30:30Z 200.57 2013-10-20T09:30:37Z 202.01 2013-10-20T09:30:45Z 202.01 2013-10-20T09:30:51Z 199.61 2013-10-20T09:30:57Z 200.09 2013-10-20T09:30:58Z 199.61 2013-10-20T09:30:59Z 199.13 2013-10-20T09:31:00Z 200.09 2013-10-20T09:31:05Z 200.09 2013-10-20T09:31:06Z 199.61 2013-10-20T09:31:07Z 198.65 2013-10-20T09:31:09Z 198.65 2013-10-20T09:31:10Z 198.65 2013-10-20T09:31:11Z 199.13 2013-10-20T09:31:12Z 200.09 2013-10-20T09:31:13Z 200.09 2013-10-20T09:31:14Z 200.09 2013-10-20T09:31:15Z 200.09 2013-10-20T09:31:16Z 200.57 2013-10-20T09:31:17Z 200.09 2013-10-20T09:31:18Z 200.09 2013-10-20T09:31:19Z 200.09 2013-10-20T09:31:20Z 199.61 2013-10-20T09:31:21Z 199.61 2013-10-20T09:31:22Z 199.61 2013-10-20T09:31:23Z 198.65 2013-10-20T09:31:24Z 198.65 2013-10-20T09:31:25Z 198.17 2013-10-20T09:31:26Z 197.69 2013-10-20T09:31:27Z 196.73 2013-10-20T09:31:28Z 195.28 2013-10-20T09:31:29Z 194.8 2013-10-20T09:31:30Z 194.32 2013-10-20T09:31:31Z 191.92 2013-10-20T09:31:33Z 191.44 2013-10-20T09:31:34Z 190 2013-10-20T09:31:35Z 188.08 2013-10-20T09:31:37Z 186.63 2013-10-20T09:31:38Z 185.67 2013-10-20T09:31:39Z 185.19 2013-10-20T09:31:40Z 185.19 2013-10-20T09:31:41Z 185.67 2013-10-20T09:31:42Z 186.15 2013-10-20T09:31:43Z 185.67 2013-10-20T09:31:46Z 185.67 2013-10-20T09:31:47Z 186.15 2013-10-20T09:31:48Z 186.63 2013-10-20T09:31:49Z 187.59 2013-10-20T09:31:50Z 187.59 2013-10-20T09:31:51Z 187.11 2013-10-20T09:31:52Z 187.11 2013-10-20T09:31:53Z 187.59 2013-10-20T09:31:54Z 186.15 2013-10-20T09:31:55Z 186.15 2013-10-20T09:31:56Z 185.67 2013-10-20T09:31:57Z 185.67 2013-10-20T09:31:58Z 185.19 2013-10-20T09:31:59Z 184.23 2013-10-20T09:32:00Z 183.75 2013-10-20T09:32:01Z 182.31 2013-10-20T09:32:02Z 181.83 2013-10-20T09:32:03Z 181.35 2013-10-20T09:32:04Z 179.9 2013-10-20T09:32:06Z 179.42 2013-10-20T09:32:09Z 179.9 2013-10-20T09:32:10Z 179.9 2013-10-20T09:32:12Z 179.9 2013-10-20T09:32:13Z 179.9 2013-10-20T09:32:15Z 179.9 2013-10-20T09:32:16Z 179.9 2013-10-20T09:32:17Z 178.94 2013-10-20T09:32:18Z 178.94 2013-10-20T09:32:19Z 177.98 2013-10-20T09:32:20Z 177.02 2013-10-20T09:32:21Z 177.02 2013-10-20T09:32:22Z 176.06 2013-10-20T09:32:23Z 176.06 2013-10-20T09:32:24Z 174.62 2013-10-20T09:32:27Z 174.14 2013-10-20T09:32:28Z 173.66 2013-10-20T09:32:29Z 172.69 2013-10-20T09:32:30Z 171.73 2013-10-20T09:32:31Z 171.25 2013-10-20T09:32:32Z 170.29 2013-10-20T09:32:34Z 169.33 2013-10-20T09:32:35Z 169.33 2013-10-20T09:32:36Z 168.85 2013-10-20T09:32:37Z 169.33 2013-10-20T09:32:38Z 168.85 2013-10-20T09:32:39Z 167.89 2013-10-20T09:32:40Z 167.41 2013-10-20T09:32:41Z 167.41 2013-10-20T09:32:42Z 166.45 2013-10-20T09:32:43Z 165.96 2013-10-20T09:32:44Z 165.96 2013-10-20T09:32:45Z 165.48 2013-10-20T09:32:46Z 165 2013-10-20T09:32:47Z 164.52 2013-10-20T09:32:48Z 164.04 2013-10-20T09:32:49Z 163.56 2013-10-20T09:32:51Z 163.08 2013-10-20T09:32:52Z 163.08 2013-10-20T09:32:53Z 163.08 2013-10-20T09:32:54Z 162.6 2013-10-20T09:32:55Z 162.12 2013-10-20T09:32:56Z 162.12 2013-10-20T09:32:57Z 161.64 2013-10-20T09:32:58Z 161.16 2013-10-20T09:32:59Z 160.68 2013-10-20T09:33:00Z 160.2 2013-10-20T09:33:01Z 159.72 2013-10-20T09:33:02Z 159.24 2013-10-20T09:33:03Z 157.79 2013-10-20T09:33:04Z 157.79 2013-10-20T09:33:05Z 156.83 2013-10-20T09:33:06Z 153.47 2013-10-20T09:33:10Z 152.99 2013-10-20T09:33:15Z 153.47 2013-10-20T09:33:20Z 152.99 2013-10-20T09:33:26Z 153.47 2013-10-20T09:33:28Z 153.47 2013-10-20T09:33:29Z 152.51 2013-10-20T09:33:30Z 152.03 2013-10-20T09:33:31Z 151.54 2013-10-20T09:33:32Z 151.06 2013-10-20T09:33:33Z 150.1 2013-10-20T09:33:34Z 145.3 2013-10-20T09:34:36Z 144.82 2013-10-20T09:34:37Z 143.85 2013-10-20T09:34:38Z 142.89 2013-10-20T09:34:39Z 139.05 2013-10-20T09:34:42Z 133.76 2013-10-20T09:34:46Z 130.88 2013-10-20T09:34:50Z 130.88 2013-10-20T09:34:55Z 127.51 2013-10-20T09:35:00Z 124.15 2013-10-20T09:35:04Z 123.19 2013-10-20T09:35:06Z 121.26 2013-10-20T09:35:09Z 118.86 2013-10-20T09:35:11Z 115.01 2013-10-20T09:35:16Z 114.53 2013-10-20T09:35:27Z 115.01 2013-10-20T09:35:35Z 114.53 2013-10-20T09:35:58Z 115.01 2013-10-20T09:36:13Z 115.01 2013-10-20T09:36:22Z 115.5 2013-10-20T09:36:39Z 115.98 2013-10-20T09:36:54Z 115.98 2013-10-20T09:37:06Z 115.98 2013-10-20T09:37:07Z 115.98 2013-10-20T09:37:09Z 115.5 2013-10-20T09:37:10Z 114.53 2013-10-20T09:37:11Z 114.05 2013-10-20T09:37:12Z 112.61 2013-10-20T09:37:13Z 111.65 2013-10-20T09:37:14Z 110.21 2013-10-20T09:37:15Z 109.73 2013-10-20T09:37:16Z 108.29 2013-10-20T09:37:17Z 108.77 2013-10-20T09:37:49Z 108.29 2013-10-20T09:37:56Z 108.77 2013-10-20T09:38:04Z 108.77 2013-10-20T09:38:12Z 109.25 2013-10-20T09:38:20Z 109.73 2013-10-20T09:38:27Z 109.73 2013-10-20T09:38:36Z 109.73 2013-10-20T09:38:44Z 110.21 2013-10-20T09:38:54Z 110.69 2013-10-20T09:39:03Z 110.69 2013-10-20T09:39:11Z 110.69 2013-10-20T09:39:19Z 110.69 2013-10-20T09:39:24Z 111.17 2013-10-20T09:39:32Z 111.17 2013-10-20T09:39:33Z 111.17 2013-10-20T09:39:34Z 111.65 2013-10-20T09:39:41Z 111.65 2013-10-20T09:39:45Z 111.17 2013-10-20T09:39:51Z 110.21 2013-10-20T09:40:00Z 109.73 2013-10-20T09:40:07Z 108.29 2013-10-20T09:40:15Z 107.81 2013-10-20T09:40:22Z 107.32 2013-10-20T09:40:30Z 107.32 2013-10-20T09:40:33Z 107.81 2013-10-20T09:40:43Z 106.36 2013-10-20T09:40:48Z 106.36 2013-10-20T09:40:51Z 106.84 2013-10-20T09:40:52Z 105.88 2013-10-20T09:40:59Z 100.11 2013-10-20T09:45:27Z 98.19 2013-10-20T09:45:34Z 94.4 95.4 95.4 98.19 2013-10-20T09:45:34Z 100.11 2013-10-20T09:45:27Z 105.88 2013-10-20T09:40:59Z 106.84 2013-10-20T09:40:52Z 106.36 2013-10-20T09:40:51Z 106.36 2013-10-20T09:40:48Z 107.81 2013-10-20T09:40:43Z 107.32 2013-10-20T09:40:33Z 107.32 2013-10-20T09:40:30Z 107.81 2013-10-20T09:40:22Z 108.29 2013-10-20T09:40:15Z 109.73 2013-10-20T09:40:07Z 110.21 2013-10-20T09:40:00Z 111.17 2013-10-20T09:39:51Z 111.65 2013-10-20T09:39:45Z 111.65 2013-10-20T09:39:41Z 111.17 2013-10-20T09:39:34Z 111.17 2013-10-20T09:39:33Z 111.17 2013-10-20T09:39:32Z 110.69 2013-10-20T09:39:24Z 110.69 2013-10-20T09:39:19Z 110.69 2013-10-20T09:39:11Z 110.69 2013-10-20T09:39:03Z 110.21 2013-10-20T09:38:54Z 109.73 2013-10-20T09:38:44Z 109.73 2013-10-20T09:38:36Z 109.73 2013-10-20T09:38:27Z 109.25 2013-10-20T09:38:20Z 108.77 2013-10-20T09:38:12Z 108.77 2013-10-20T09:38:04Z 108.29 2013-10-20T09:37:56Z 108.77 2013-10-20T09:37:49Z 108.29 2013-10-20T09:37:17Z 109.73 2013-10-20T09:37:16Z 110.21 2013-10-20T09:37:15Z 111.65 2013-10-20T09:37:14Z 112.61 2013-10-20T09:37:13Z 114.05 2013-10-20T09:37:12Z 114.53 2013-10-20T09:37:11Z 115.5 2013-10-20T09:37:10Z 115.98 2013-10-20T09:37:09Z 115.98 2013-10-20T09:37:07Z 115.98 2013-10-20T09:37:06Z 115.98 2013-10-20T09:36:54Z 115.5 2013-10-20T09:36:39Z 115.01 2013-10-20T09:36:22Z 115.01 2013-10-20T09:36:13Z 114.53 2013-10-20T09:35:58Z 115.01 2013-10-20T09:35:35Z 114.53 2013-10-20T09:35:27Z 115.01 2013-10-20T09:35:16Z 118.86 2013-10-20T09:35:11Z 121.26 2013-10-20T09:35:09Z 123.19 2013-10-20T09:35:06Z 124.15 2013-10-20T09:35:04Z 127.51 2013-10-20T09:35:00Z 130.88 2013-10-20T09:34:55Z 130.88 2013-10-20T09:34:50Z 133.76 2013-10-20T09:34:46Z 139.05 2013-10-20T09:34:42Z 142.89 2013-10-20T09:34:39Z 143.85 2013-10-20T09:34:38Z 144.82 2013-10-20T09:34:37Z 145.3 2013-10-20T09:34:36Z 150.1 2013-10-20T09:33:34Z 151.06 2013-10-20T09:33:33Z 151.54 2013-10-20T09:33:32Z 152.03 2013-10-20T09:33:31Z 152.51 2013-10-20T09:33:30Z 153.47 2013-10-20T09:33:29Z 153.47 2013-10-20T09:33:28Z 152.99 2013-10-20T09:33:26Z 153.47 2013-10-20T09:33:20Z 152.99 2013-10-20T09:33:15Z 153.47 2013-10-20T09:33:10Z 156.83 2013-10-20T09:33:06Z 157.79 2013-10-20T09:33:05Z 157.79 2013-10-20T09:33:04Z 159.24 2013-10-20T09:33:03Z 159.72 2013-10-20T09:33:02Z 160.2 2013-10-20T09:33:01Z 160.68 2013-10-20T09:33:00Z 161.16 2013-10-20T09:32:59Z 161.64 2013-10-20T09:32:58Z 162.12 2013-10-20T09:32:57Z 162.12 2013-10-20T09:32:56Z 162.6 2013-10-20T09:32:55Z 163.08 2013-10-20T09:32:54Z 163.08 2013-10-20T09:32:53Z 163.08 2013-10-20T09:32:52Z 163.56 2013-10-20T09:32:51Z 164.04 2013-10-20T09:32:49Z 164.52 2013-10-20T09:32:48Z 165 2013-10-20T09:32:47Z 165.48 2013-10-20T09:32:46Z 165.96 2013-10-20T09:32:45Z 165.96 2013-10-20T09:32:44Z 166.45 2013-10-20T09:32:43Z 167.41 2013-10-20T09:32:42Z 167.41 2013-10-20T09:32:41Z 167.89 2013-10-20T09:32:40Z 168.85 2013-10-20T09:32:39Z 169.33 2013-10-20T09:32:38Z 168.85 2013-10-20T09:32:37Z 169.33 2013-10-20T09:32:36Z 169.33 2013-10-20T09:32:35Z 170.29 2013-10-20T09:32:34Z 171.25 2013-10-20T09:32:32Z 171.73 2013-10-20T09:32:31Z 172.69 2013-10-20T09:32:30Z 173.66 2013-10-20T09:32:29Z 174.14 2013-10-20T09:32:28Z 174.62 2013-10-20T09:32:27Z 176.06 2013-10-20T09:32:24Z 176.06 2013-10-20T09:32:23Z 177.02 2013-10-20T09:32:22Z 177.02 2013-10-20T09:32:21Z 177.98 2013-10-20T09:32:20Z 178.94 2013-10-20T09:32:19Z 178.94 2013-10-20T09:32:18Z 179.9 2013-10-20T09:32:17Z 179.9 2013-10-20T09:32:16Z 179.9 2013-10-20T09:32:15Z 179.9 2013-10-20T09:32:13Z 179.9 2013-10-20T09:32:12Z 179.9 2013-10-20T09:32:10Z 179.42 2013-10-20T09:32:09Z 179.9 2013-10-20T09:32:06Z 181.35 2013-10-20T09:32:04Z 181.83 2013-10-20T09:32:03Z 182.31 2013-10-20T09:32:02Z 183.75 2013-10-20T09:32:01Z 184.23 2013-10-20T09:32:00Z 185.19 2013-10-20T09:31:59Z 185.67 2013-10-20T09:31:58Z 185.67 2013-10-20T09:31:57Z 186.15 2013-10-20T09:31:56Z 186.15 2013-10-20T09:31:55Z 187.59 2013-10-20T09:31:54Z 187.11 2013-10-20T09:31:53Z 187.11 2013-10-20T09:31:52Z 187.59 2013-10-20T09:31:51Z 187.59 2013-10-20T09:31:50Z 186.63 2013-10-20T09:31:49Z 186.15 2013-10-20T09:31:48Z 185.67 2013-10-20T09:31:47Z 185.67 2013-10-20T09:31:46Z 186.15 2013-10-20T09:31:43Z 185.67 2013-10-20T09:31:42Z 185.19 2013-10-20T09:31:41Z 185.19 2013-10-20T09:31:40Z 185.67 2013-10-20T09:31:39Z 186.63 2013-10-20T09:31:38Z 188.08 2013-10-20T09:31:37Z 190 2013-10-20T09:31:35Z 191.44 2013-10-20T09:31:34Z 191.92 2013-10-20T09:31:33Z 194.32 2013-10-20T09:31:31Z 194.8 2013-10-20T09:31:30Z 195.28 2013-10-20T09:31:29Z 196.73 2013-10-20T09:31:28Z 197.69 2013-10-20T09:31:27Z 198.17 2013-10-20T09:31:26Z 198.65 2013-10-20T09:31:25Z 198.65 2013-10-20T09:31:24Z 199.61 2013-10-20T09:31:23Z 199.61 2013-10-20T09:31:22Z 199.61 2013-10-20T09:31:21Z 200.09 2013-10-20T09:31:20Z 200.09 2013-10-20T09:31:19Z 200.09 2013-10-20T09:31:18Z 200.57 2013-10-20T09:31:17Z 200.09 2013-10-20T09:31:16Z 200.09 2013-10-20T09:31:15Z 200.09 2013-10-20T09:31:14Z 200.09 2013-10-20T09:31:13Z 199.13 2013-10-20T09:31:12Z 198.65 2013-10-20T09:31:11Z 198.65 2013-10-20T09:31:10Z 198.65 2013-10-20T09:31:09Z 199.61 2013-10-20T09:31:07Z 200.09 2013-10-20T09:31:06Z 200.09 2013-10-20T09:31:05Z 199.13 2013-10-20T09:31:00Z 199.61 2013-10-20T09:30:59Z 200.09 2013-10-20T09:30:58Z 199.61 2013-10-20T09:30:57Z 202.01 2013-10-20T09:30:51Z 202.01 2013-10-20T09:30:45Z 200.57 2013-10-20T09:30:37Z 200.57 2013-10-20T09:30:30Z 200.57 2013-10-20T09:30:19Z 200.57 2013-10-20T09:30:03Z 201.05 2013-10-20T09:29:56Z 200.57 2013-10-20T09:29:47Z 200.57 2013-10-20T09:29:41Z 200.57 2013-10-20T09:29:40Z 200.57 2013-10-20T09:29:39Z 200.57 2013-10-20T09:29:38Z 200.09 2013-10-20T09:29:32Z 200.09 2013-10-20T09:29:31Z 199.61 2013-10-20T09:29:30Z 198.65 2013-10-20T09:29:29Z 198.65 2013-10-20T09:29:28Z 197.21 2013-10-20T09:29:22Z 195.77 2013-10-20T09:29:13Z 194.32 2013-10-20T09:29:04Z 193.84 2013-10-20T09:29:03Z 194.32 2013-10-20T09:29:02Z 193.36 2013-10-20T09:28:58Z 195.77 2013-10-20T09:28:50Z 197.69 2013-10-20T09:28:47Z 200.09 2013-10-20T09:28:39Z 202.49 2013-10-20T09:28:30Z 204.42 2013-10-20T09:28:21Z 206.34 2013-10-20T09:28:12Z 205.86 2013-10-20T09:28:05Z 205.38 2013-10-20T09:28:04Z 205.38 2013-10-20T09:28:02Z 204.9 2013-10-20T09:27:52Z 203.46 2013-10-20T09:27:45Z 202.49 2013-10-20T09:27:35Z 200.57 2013-10-20T09:27:27Z 200.09 2013-10-20T09:27:26Z 200.57 2013-10-20T09:27:17Z 199.61 2013-10-20T09:27:07Z 199.13 2013-10-20T09:26:56Z 198.65 2013-10-20T09:26:46Z 198.65 2013-10-20T09:26:37Z 197.69 2013-10-20T09:26:28Z 196.73 2013-10-20T09:26:20Z 197.69 2013-10-20T09:26:13Z 199.13 2013-10-20T09:26:05Z 197.69 2013-10-20T09:25:54Z 198.17 2013-10-20T09:25:44Z 198.65 2013-10-20T09:25:36Z 197.69 2013-10-20T09:25:28Z 196.73 2013-10-20T09:25:18Z 195.28 2013-10-20T09:25:07Z 192.88 2013-10-20T09:24:54Z 190.96 2013-10-20T09:24:44Z 189.04 2013-10-20T09:24:34Z 188.08 2013-10-20T09:24:27Z 186.63 2013-10-20T09:24:17Z 186.15 2013-10-20T09:24:11Z 185.19 2013-10-20T09:24:00Z 184.71 2013-10-20T09:23:49Z 183.75 2013-10-20T09:23:38Z 182.79 2013-10-20T09:23:27Z 181.83 2013-10-20T09:23:17Z 179.9 2013-10-20T09:23:08Z 178.94 2013-10-20T09:22:59Z 177.98 2013-10-20T09:22:50Z 176.54 2013-10-20T09:22:40Z 175.58 2013-10-20T09:22:31Z 175.1 2013-10-20T09:22:23Z 173.66 2013-10-20T09:22:14Z 172.21 2013-10-20T09:22:05Z 170.77 2013-10-20T09:21:54Z 169.81 2013-10-20T09:21:52Z 168.37 2013-10-20T09:21:43Z 166.45 2013-10-20T09:21:33Z 164.52 2013-10-20T09:21:23Z 163.56 2013-10-20T09:21:15Z 161.64 2013-10-20T09:21:08Z 159.24 2013-10-20T09:21:00Z 157.31 2013-10-20T09:20:51Z 154.91 2013-10-20T09:20:39Z 152.03 2013-10-20T09:20:28Z 151.54 2013-10-20T09:20:23Z 149.62 2013-10-20T09:20:13Z 147.7 2013-10-20T09:20:03Z 145.3 2013-10-20T09:19:53Z 143.85 2013-10-20T09:19:44Z 141.93 2013-10-20T09:19:36Z 140.49 2013-10-20T09:19:26Z 139.53 2013-10-20T09:19:25Z 139.53 2013-10-20T09:19:24Z 139.05 2013-10-20T09:19:23Z 139.53 2013-10-20T09:19:22Z 139.05 2013-10-20T09:19:21Z 139.05 2013-10-20T09:19:20Z 138.57 2013-10-20T09:19:19Z 138.57 2013-10-20T09:19:18Z 138.09 2013-10-20T09:19:17Z 138.57 2013-10-20T09:19:16Z 138.09 2013-10-20T09:19:15Z 138.09 2013-10-20T09:19:14Z 137.61 2013-10-20T09:19:13Z 137.13 2013-10-20T09:19:12Z 137.13 2013-10-20T09:19:11Z 136.64 2013-10-20T09:19:10Z 135.68 2013-10-20T09:19:02Z 133.76 2013-10-20T09:18:53Z 132.32 2013-10-20T09:18:44Z 129.92 2013-10-20T09:18:36Z 128.47 2013-10-20T09:18:28Z 127.03 2013-10-20T09:18:20Z 124.63 2013-10-20T09:18:10Z 123.19 2013-10-20T09:18:03Z 121.26 2013-10-20T09:17:51Z 118.86 2013-10-20T09:17:43Z 115.5 2013-10-20T09:17:35Z 114.05 2013-10-20T09:17:26Z 112.61 2013-10-20T09:17:18Z 111.17 2013-10-20T09:17:11Z 109.73 2013-10-20T09:17:04Z 108.77 2013-10-20T09:16:58Z 108.29 2013-10-20T09:16:50Z 107.32 2013-10-20T09:16:44Z 106.84 2013-10-20T09:16:43Z 106.84 2013-10-20T09:16:42Z 107.32 2013-10-20T09:16:41Z 107.32 2013-10-20T09:16:40Z 106.84 2013-10-20T09:16:39Z 107.32 2013-10-20T09:16:38Z 107.32 2013-10-20T09:16:37Z 107.32 2013-10-20T09:16:36Z 107.32 2013-10-20T09:16:35Z 107.32 2013-10-20T09:16:34Z 107.32 2013-10-20T09:16:33Z 107.81 2013-10-20T09:16:32Z 106.84 2013-10-20T09:16:31Z 107.32 2013-10-20T09:16:27Z 107.32 2013-10-20T09:16:26Z 106.84 2013-10-20T09:16:25Z 106.84 2013-10-20T09:16:24Z 107.32 2013-10-20T09:16:23Z 105.88 2013-10-20T09:16:18Z 105.4 2013-10-20T09:16:17Z 102.52 2013-10-20T09:16:09Z 100.11 2013-10-20T09:16:03Z 99.15 2013-10-20T09:15:58Z 97.71 2013-10-20T09:15:51Z 97.23 2013-10-20T09:15:45Z 97.71 2013-10-20T09:15:39Z 97.23 2013-10-20T09:15:34Z 97.71 2013-10-20T09:15:27Z 98.19 2013-10-20T09:15:12Z 98.19 2013-10-20T09:15:04Z 98.19 2013-10-20T09:14:57Z 98.19 2013-10-20T09:14:53Z 98.19 2013-10-20T09:14:52Z 97.23 2013-10-20T09:14:46Z 96.75 2013-10-20T09:14:41Z 96.75 2013-10-20T09:14:36Z 96.75 2013-10-20T09:14:35Z 97.23 2013-10-20T09:14:34Z 96.75 2013-10-20T09:14:33Z 96.75 2013-10-20T09:14:27Z 97.23 2013-10-20T09:14:17Z 97.23 2013-10-20T09:14:09Z 97.23 2013-10-20T09:14:00Z 97.71 2013-10-20T09:13:52Z 97.23 2013-10-20T09:13:46Z 97.71 2013-10-20T09:13:40Z 97.23 2013-10-20T09:13:34Z 97.71 2013-10-20T09:13:27Z 98.19 2013-10-20T09:13:21Z 99.15 2013-10-20T09:13:14Z 99.15 2013-10-20T09:13:08Z 100.11 2013-10-20T09:13:02Z 100.6 2013-10-20T09:12:55Z 100.6 2013-10-20T09:12:48Z 99.63 2013-10-20T09:12:41Z 99.63 2013-10-20T09:12:35Z 100.11 2013-10-20T09:12:27Z 100.11 2013-10-20T09:12:26Z 100.6 2013-10-20T09:12:25Z 100.11 2013-10-20T09:12:24Z 99.63 2013-10-20T09:12:23Z 99.15 2013-10-20T09:12:22Z 98.19 2013-10-20T09:12:21Z 98.19 2013-10-20T09:12:19Z 96.27 2013-10-20T09:12:12Z 95.79 2013-10-20T09:12:06Z 96.75 2013-10-20T09:12:01Z 99.63 2013-10-20T09:11:53Z 99.63 2013-10-20T09:11:52Z 100.6 2013-10-20T09:11:51Z 101.56 2013-10-20T09:11:50Z 102.52 2013-10-20T09:11:49Z 103.48 2013-10-20T09:11:48Z 103.96 2013-10-20T09:11:47Z 105.88 2013-10-20T09:11:43Z 105.88 2013-10-20T09:11:42Z 106.36 2013-10-20T09:11:41Z 106.36 2013-10-20T09:11:40Z 106.36 2013-10-20T09:11:39Z 105.88 2013-10-20T09:11:37Z 105.88 2013-10-20T09:11:36Z 105.88 2013-10-20T09:11:35Z 105.4 2013-10-20T09:11:33Z 105.4 2013-10-20T09:11:32Z 105.88 2013-10-20T09:11:31Z 104.92 2013-10-20T09:11:30Z 105.4 2013-10-20T09:11:29Z 104.92 2013-10-20T09:11:28Z 105.4 2013-10-20T09:11:25Z 105.4 2013-10-20T09:11:13Z 106.36 2013-10-20T09:11:05Z 106.36 2013-10-20T09:10:57Z 105.88 2013-10-20T09:10:48Z 106.36 2013-10-20T09:10:40Z 106.36 2013-10-20T09:10:36Z 105.4 2013-10-20T09:10:28Z 105.4 2013-10-20T09:10:27Z 104.44 2013-10-20T09:10:19Z 104.44 2013-10-20T09:10:10Z 103.48 2013-10-20T09:10:02Z 102.52 2013-10-20T09:09:54Z 103 2013-10-20T09:09:50Z 102.52 2013-10-20T09:09:42Z 102.52 2013-10-20T09:09:34Z 102.52 2013-10-20T09:09:26Z 101.56 2013-10-20T09:09:17Z 101.08 2013-10-20T09:09:10Z 101.08 2013-10-20T09:09:02Z 100.6 2013-10-20T09:08:54Z 100.11 2013-10-20T09:08:46Z 99.63 2013-10-20T09:08:41Z 99.63 2013-10-20T09:08:40Z 99.63 2013-10-20T09:08:39Z 99.63 2013-10-20T09:08:38Z 100.11 2013-10-20T09:08:37Z 100.11 2013-10-20T09:08:36Z 100.11 2013-10-20T09:08:35Z 99.15 2013-10-20T09:08:27Z 98.67 2013-10-20T09:08:21Z 99.63 2013-10-20T09:08:14Z 99.15 2013-10-20T09:08:13Z 99.15 2013-10-20T09:08:12Z 98.19 2013-10-20T09:08:09Z 100.11 2013-10-20T09:08:07Z 101.08 2013-10-20T09:08:06Z 102.04 2013-10-20T09:08:02Z 102.52 2013-10-20T09:08:01Z 103.96 2013-10-20T09:07:57Z 103.48 2013-10-20T09:07:55Z 104.92 2013-10-20T09:07:51Z 105.4 2013-10-20T09:07:50Z 105.88 2013-10-20T09:07:49Z 105.4 2013-10-20T09:07:46Z 103.96 2013-10-20T09:07:41Z 103.96 2013-10-20T09:07:40Z 106.36 2013-10-20T09:07:35Z 106.84 2013-10-20T09:07:28Z 107.81 2013-10-20T09:07:27Z 107.32 2013-10-20T09:07:26Z 107.81 2013-10-20T09:07:25Z 108.77 2013-10-20T09:07:24Z 108.77 2013-10-20T09:07:20Z 109.25 2013-10-20T09:07:18Z 108.77 2013-10-20T09:07:12Z 107.81 2013-10-20T09:07:05Z 107.32 2013-10-20T09:07:03Z 106.36 2013-10-20T09:06:56Z 106.36 2013-10-20T09:06:47Z 104.92 2013-10-20T09:06:39Z 105.4 2013-10-20T09:06:33Z 104.92 2013-10-20T09:06:32Z 104.92 2013-10-20T09:06:31Z 104.44 2013-10-20T09:06:28Z 104.92 2013-10-20T09:06:19Z 104.92 2013-10-20T09:06:16Z 103.96 2013-10-20T09:06:07Z 103.96 2013-10-20T09:06:00Z 104.44 2013-10-20T09:05:52Z 104.44 2013-10-20T09:05:43Z 104.92 2013-10-20T09:05:36Z 105.4 2013-10-20T09:05:27Z 105.88 2013-10-20T09:05:17Z 104.92 2013-10-20T09:05:09Z 104.92 2013-10-20T09:05:01Z 103.96 2013-10-20T09:05:00Z 104.44 2013-10-20T09:04:59Z 104.44 2013-10-20T09:04:58Z 103.96 2013-10-20T09:04:57Z 103.48 2013-10-20T09:04:53Z 103.96 2013-10-20T09:04:49Z 103.48 2013-10-20T09:04:32Z 103.48 2013-10-20T09:04:17Z 103.48 2013-10-20T09:04:01Z 103.48 2013-10-20T09:03:48Z 103 2013-10-20T09:03:42Z 103 2013-10-20T09:03:41Z 101.08 2013-10-20T09:03:36Z 102.04 2013-10-20T09:03:35Z 107.32 2013-10-20T09:03:30Z 111.17 2013-10-20T09:03:26Z 116.46 2013-10-20T09:03:21Z 118.38 2013-10-20T09:03:20Z 123.19 2013-10-20T09:03:17Z 124.63 2013-10-20T09:03:15Z 126.07 2013-10-20T09:03:14Z 131.36 2013-10-20T09:03:10Z 134.24 2013-10-20T09:03:07Z 136.64 2013-10-20T09:03:05Z 140.01 2013-10-20T09:03:02Z 142.89 2013-10-20T09:02:59Z 144.34 2013-10-20T09:02:58Z 146.74 2013-10-20T09:02:53Z 148.18 2013-10-20T09:02:49Z 150.1 2013-10-20T09:02:46Z 153.47 2013-10-20T09:02:41Z 157.31 2013-10-20T09:02:36Z 158.75 2013-10-20T09:02:33Z 161.64 2013-10-20T09:02:28Z 164.52 2013-10-20T09:02:22Z 167.89 2013-10-20T09:02:17Z 169.33 2013-10-20T09:02:13Z 169.81 2013-10-20T09:02:12Z 170.77 2013-10-20T09:02:11Z 171.73 2013-10-20T09:02:07Z 174.62 2013-10-20T09:02:01Z 175.58 2013-10-20T09:02:00Z 175.58 2013-10-20T09:01:59Z 177.02 2013-10-20T09:01:56Z 177.02 2013-10-20T09:01:55Z 177.02 2013-10-20T09:01:53Z 177.02 2013-10-20T09:01:46Z 174.62 2013-10-20T09:01:39Z 176.06 2013-10-20T09:01:30Z 177.02 2013-10-20T09:01:22Z 177.02 2013-10-20T09:01:16Z 177.5 2013-10-20T09:01:15Z 176.06 2013-10-20T09:01:13Z 176.06 2013-10-20T09:01:12Z 177.5 2013-10-20T09:01:06Z 179.9 2013-10-20T09:01:03Z 179.9 2013-10-20T09:01:02Z 184.23 2013-10-20T09:00:59Z 187.59 2013-10-20T09:00:57Z 190.96 2013-10-20T09:00:55Z 194.32 2013-10-20T09:00:51Z 197.69 2013-10-20T09:00:44Z 198.17 2013-10-20T09:00:41Z 198.65 2013-10-20T09:00:37Z 199.61 2013-10-20T09:00:28Z 199.61 2013-10-20T09:00:23Z 200.09 2013-10-20T09:00:16Z 199.13 2013-10-20T09:00:07Z 197.69 2013-10-20T08:59:59Z 195.28 2013-10-20T08:59:49Z 192.4 2013-10-20T08:59:38Z 192.4 2013-10-20T08:59:31Z 192.4 2013-10-20T08:59:25Z 190.96 2013-10-20T08:59:19Z 190.96 2013-10-20T08:59:18Z 190.48 2013-10-20T08:59:17Z 190.48 2013-10-20T08:59:16Z 190 2013-10-20T08:59:15Z 189.52 2013-10-20T08:59:14Z 190 2013-10-20T08:59:13Z 189.04 2013-10-20T08:59:12Z 187.59 2013-10-20T08:59:04Z 186.63 2013-10-20T08:59:01Z 185.19 2013-10-20T08:58:50Z 183.75 2013-10-20T08:58:41Z 182.79 2013-10-20T08:58:38Z 182.79 2013-10-20T08:58:36Z 180.87 2013-10-20T08:58:26Z 179.42 2013-10-20T08:58:16Z 178.94 2013-10-20T08:58:07Z 177.98 2013-10-20T08:57:56Z 177.98 2013-10-20T08:57:47Z 178.46 2013-10-20T08:57:39Z 177.98 2013-10-20T08:57:38Z 178.46 2013-10-20T08:57:36Z 177.98 2013-10-20T08:57:25Z 176.06 2013-10-20T08:57:14Z 175.1 2013-10-20T08:57:08Z 175.58 2013-10-20T08:57:00Z 174.14 2013-10-20T08:56:53Z 173.17 2013-10-20T08:56:44Z 172.69 2013-10-20T08:56:35Z 171.73 2013-10-20T08:56:26Z 169.33 2013-10-20T08:50:06Z 167.89 2013-10-20T08:49:54Z 167.89 2013-10-20T08:49:44Z 166.45 2013-10-20T08:49:37Z 165.48 2013-10-20T08:49:28Z 164.04 2013-10-20T08:49:18Z 162.6 2013-10-20T08:49:09Z 161.64 2013-10-20T08:49:00Z 160.2 2013-10-20T08:48:50Z 159.24 2013-10-20T08:48:46Z 158.75 2013-10-20T08:48:45Z 156.35 2013-10-20T08:48:36Z 153.95 2013-10-20T08:48:25Z 153.95 2013-10-20T08:48:23Z 152.99 2013-10-20T08:48:18Z 151.06 2013-10-20T08:48:10Z 149.14 2013-10-20T08:48:03Z 145.78 2013-10-20T08:47:54Z 142.89 2013-10-20T08:47:46Z 140.49 2013-10-20T08:47:37Z 138.57 2013-10-20T08:47:29Z 137.13 2013-10-20T08:47:21Z 136.16 2013-10-20T08:47:15Z 134.24 2013-10-20T08:47:06Z 132.8 2013-10-20T08:46:59Z 131.36 2013-10-20T08:46:55Z 130.88 2013-10-20T08:46:53Z 128.47 2013-10-20T08:46:45Z 126.55 2013-10-20T08:46:38Z 125.11 2013-10-20T08:46:29Z 124.15 2013-10-20T08:46:25Z 122.71 2013-10-20T08:46:18Z 121.26 2013-10-20T08:46:11Z 119.34 2013-10-20T08:46:06Z 116.94 2013-10-20T08:45:56Z 115.01 2013-10-20T08:45:48Z 113.09 2013-10-20T08:45:40Z 113.09 2013-10-20T08:45:37Z 111.65 2013-10-20T08:45:33Z 110.69 2013-10-20T08:45:30Z 110.69 2013-10-20T08:45:29Z 110.21 2013-10-20T08:45:28Z 110.21 2013-10-20T08:45:27Z 110.21 2013-10-20T08:45:26Z 110.69 2013-10-20T08:45:25Z 110.69 2013-10-20T08:45:24Z 110.69 2013-10-20T08:45:23Z 112.13 2013-10-20T08:45:18Z 112.61 2013-10-20T08:45:17Z 112.13 2013-10-20T08:45:16Z 112.13 2013-10-20T08:45:15Z 112.61 2013-10-20T08:45:14Z 113.57 2013-10-20T08:45:13Z 115.01 2013-10-20T08:45:10Z 115.01 2013-10-20T08:45:09Z 116.94 2013-10-20T08:45:08Z 119.34 2013-10-20T08:45:06Z 122.22 2013-10-20T08:45:03Z 123.19 2013-10-20T08:45:02Z 123.67 2013-10-20T08:45:01Z 124.63 2013-10-20T08:45:00Z 124.63 2013-10-20T08:44:59Z 126.07 2013-10-20T08:44:58Z 127.03 2013-10-20T08:44:57Z 127.51 2013-10-20T08:44:56Z 127.51 2013-10-20T08:44:55Z 127.99 2013-10-20T08:44:54Z 128.47 2013-10-20T08:44:53Z 128.47 2013-10-20T08:44:52Z 128.95 2013-10-20T08:44:51Z 130.4 2013-10-20T08:44:50Z 129.92 2013-10-20T08:44:49Z 130.4 2013-10-20T08:44:48Z 130.88 2013-10-20T08:44:47Z 131.84 2013-10-20T08:44:46Z 131.84 2013-10-20T08:44:45Z 132.8 2013-10-20T08:44:44Z 132.8 2013-10-20T08:44:43Z 134.24 2013-10-20T08:44:42Z 136.16 2013-10-20T08:44:41Z 138.57 2013-10-20T08:44:39Z 142.41 2013-10-20T08:44:36Z 144.34 2013-10-20T08:44:34Z 147.22 2013-10-20T08:44:32Z 148.66 2013-10-20T08:44:31Z 150.58 2013-10-20T08:44:30Z 151.06 2013-10-20T08:44:29Z 152.03 2013-10-20T08:44:28Z 152.51 2013-10-20T08:44:27Z 152.99 2013-10-20T08:44:26Z 152.99 2013-10-20T08:44:25Z 152.03 2013-10-20T08:44:24Z 150.58 2013-10-20T08:44:17Z 149.62 2013-10-20T08:44:07Z 148.18 2013-10-20T08:43:57Z 146.26 2013-10-20T08:43:49Z 145.3 2013-10-20T08:43:41Z 143.37 2013-10-20T08:43:30Z 141.93 2013-10-20T08:43:20Z 140.97 2013-10-20T08:43:11Z 139.05 2013-10-20T08:43:00Z 137.61 2013-10-20T08:42:52Z 136.16 2013-10-20T08:42:43Z 136.64 2013-10-20T08:42:42Z 136.16 2013-10-20T08:42:41Z 136.16 2013-10-20T08:42:40Z 136.16 2013-10-20T08:42:39Z 134.72 2013-10-20T08:42:31Z 133.28 2013-10-20T08:42:23Z 131.36 2013-10-20T08:42:12Z 130.4 2013-10-20T08:42:04Z 130.4 2013-10-20T08:41:56Z 129.43 2013-10-20T08:41:48Z 128.95 2013-10-20T08:41:40Z 128.95 2013-10-20T08:41:32Z 128.95 2013-10-20T08:41:25Z 128.47 2013-10-20T08:41:17Z 127.51 2013-10-20T08:41:10Z 126.55 2013-10-20T08:41:03Z 123.67 2013-10-20T08:40:56Z 122.71 2013-10-20T08:40:50Z 119.82 2013-10-20T08:40:44Z 119.82 2013-10-20T08:40:38Z 120.3 2013-10-20T08:40:34Z 122.71 2013-10-20T08:40:28Z 124.15 2013-10-20T08:40:23Z 123.19 2013-10-20T08:40:17Z 121.26 2013-10-20T08:40:11Z 120.3 2013-10-20T08:40:06Z 121.26 2013-10-20T08:40:01Z 121.74 2013-10-20T08:39:57Z 121.26 2013-10-20T08:39:52Z 121.74 2013-10-20T08:39:50Z 122.71 2013-10-20T08:39:44Z 125.11 2013-10-20T08:39:37Z 125.11 2013-10-20T08:39:36Z 125.11 2013-10-20T08:39:30Z 123.67 2013-10-20T08:39:24Z 123.67 2013-10-20T08:39:18Z 124.63 2013-10-20T08:39:11Z 124.63 2013-10-20T08:39:04Z 124.63 2013-10-20T08:38:57Z 124.15 2013-10-20T08:38:53Z 125.11 2013-10-20T08:38:51Z 125.11 2013-10-20T08:38:48Z 125.11 2013-10-20T08:38:46Z 125.59 2013-10-20T08:38:41Z 125.59 2013-10-20T08:38:34Z 125.11 2013-10-20T08:38:31Z 125.11 2013-10-20T08:38:25Z 125.59 2013-10-20T08:38:17Z 125.59 2013-10-20T08:38:15Z 126.07 2013-10-20T08:38:13Z 126.55 2013-10-20T08:38:08Z 126.07 2013-10-20T08:38:03Z 127.03 2013-10-20T08:37:59Z 127.03 2013-10-20T08:37:55Z 127.51 2013-10-20T08:37:50Z 126.55 2013-10-20T08:37:49Z 127.03 2013-10-20T08:37:48Z 127.03 2013-10-20T08:37:43Z 126.55 2013-10-20T08:37:42Z 126.55 2013-10-20T08:37:41Z 128.47 2013-10-20T08:37:40Z 128.47 2013-10-20T08:37:39Z 129.43 2013-10-20T08:37:38Z 129.43 2013-10-20T08:37:37Z 130.88 2013-10-20T08:33:01Z 129.43 2013-10-20T08:32:54Z 129.43 2013-10-20T08:32:48Z 129.43 2013-10-20T08:32:40Z 130.88 2013-10-20T08:32:35Z 131.36 2013-10-20T08:32:34Z 130.88 2013-10-20T08:32:27Z 131.84 2013-10-20T08:32:20Z 131.84 2013-10-20T08:32:14Z 130.4 2013-10-20T08:32:07Z 129.43 2013-10-20T08:32:01Z 128.95 2013-10-20T08:31:55Z 130.4 2013-10-20T08:31:49Z 130.88 2013-10-20T08:31:48Z 131.36 2013-10-20T08:31:40Z 131.84 2013-10-20T08:31:33Z 131.36 2013-10-20T08:31:26Z 131.36 2013-10-20T08:31:11Z 131.84 2013-10-20T08:31:04Z 131.84 2013-10-20T08:30:56Z 132.32 2013-10-20T08:30:48Z 132.8 2013-10-20T08:30:41Z 132.32 2013-10-20T08:30:35Z 133.28 2013-10-20T08:30:28Z 134.24 2013-10-20T08:28:50Z 134.72 2013-10-20T08:28:43Z 134.72 2013-10-20T08:28:41Z 135.2 2013-10-20T08:28:34Z 135.68 2013-10-20T08:28:30Z 137.13 2013-10-20T08:28:26Z 136.64 2013-10-20T08:28:25Z 136.64 2013-10-20T08:28:19Z 137.61 2013-10-20T08:28:13Z 137.61 2013-10-20T08:28:10Z 137.61 2013-10-20T08:28:08Z 139.05 2013-10-20T08:28:02Z 139.53 2013-10-20T08:27:58Z 140.49 2013-10-20T08:27:54Z 140.01 2013-10-20T08:27:47Z 139.53 2013-10-20T08:27:46Z 140.49 2013-10-20T08:27:39Z 141.45 2013-10-20T08:27:34Z 141.45 2013-10-20T08:27:27Z 141.93 2013-10-20T08:27:22Z 142.41 2013-10-20T08:27:20Z 142.89 2013-10-20T08:27:11Z 143.37 2013-10-20T08:27:06Z 144.82 2013-10-20T08:26:58Z 145.78 2013-10-20T08:26:51Z 146.74 2013-10-20T08:26:45Z 146.26 2013-10-20T08:26:43Z 145.3 2013-10-20T08:26:36Z 145.3 2013-10-20T08:26:30Z 145.3 2013-10-20T08:26:25Z 146.26 2013-10-20T08:26:17Z 146.26 2013-10-20T08:26:09Z 146.74 2013-10-20T08:25:59Z 146.74 2013-10-20T08:25:52Z 146.26 2013-10-20T08:25:45Z 146.74 2013-10-20T08:25:39Z 147.7 2013-10-20T08:25:32Z 146.74 2013-10-20T08:25:28Z 147.7 2013-10-20T08:25:24Z 148.66 2013-10-20T08:25:18Z 149.14 2013-10-20T08:25:13Z 148.18 2013-10-20T08:25:11Z 148.66 2013-10-20T08:25:06Z 149.14 2013-10-20T08:25:00Z 150.58 2013-10-20T08:24:58Z 152.51 2013-10-20T08:24:56Z 154.43 2013-10-20T08:24:50Z 155.87 2013-10-20T08:24:46Z 159.24 2013-10-20T08:24:40Z 163.56 2013-10-20T08:24:35Z 168.37 2013-10-20T08:24:30Z 169.81 2013-10-20T08:24:28Z 170.77 2013-10-20T08:24:25Z 172.21 2013-10-20T08:24:23Z 177.02 2013-10-20T08:24:20Z 180.38 2013-10-20T08:24:17Z 182.31 2013-10-20T08:24:16Z 183.75 2013-10-20T08:24:13Z 186.15 2013-10-20T08:24:11Z 190.48 2013-10-20T08:24:07Z 193.84 2013-10-20T08:24:05Z 193.84 2013-10-20T08:24:04Z 197.69 2013-10-20T08:23:59Z 198.17 2013-10-20T08:23:58Z 201.05 2013-10-20T08:23:55Z 203.94 2013-10-20T08:23:50Z 205.86 2013-10-20T08:23:44Z 206.82 2013-10-20T08:23:43Z 206.82 2013-10-20T08:23:42Z 206.82 2013-10-20T08:23:41Z 207.78 2013-10-20T08:23:40Z 207.78 2013-10-20T08:23:39Z 207.78 2013-10-20T08:23:37Z 208.74 2013-10-20T08:23:35Z 209.22 2013-10-20T08:23:33Z 209.22 2013-10-20T08:23:32Z 208.74 2013-10-20T08:23:31Z 209.22 2013-10-20T08:23:30Z 209.7 2013-10-20T08:23:29Z 209.7 2013-10-20T08:23:28Z 209.7 2013-10-20T08:23:27Z 210.19 2013-10-20T08:23:25Z 210.67 2013-10-20T08:23:16Z 210.67 2013-10-20T08:23:09Z 212.59 2013-10-20T08:23:02Z 215.47 2013-10-20T08:22:54Z 216.91 2013-10-20T08:22:51Z 218.36 2013-10-20T08:22:47Z 219.32 2013-10-20T08:22:41Z 221.24 2013-10-20T08:22:33Z 220.28 2013-10-20T08:22:32Z 219.8 2013-10-20T08:22:29Z 217.88 2013-10-20T08:22:21Z 218.36 2013-10-20T08:22:20Z 217.4 2013-10-20T08:22:17Z 216.43 2013-10-20T08:22:11Z 215.47 2013-10-20T08:22:06Z 215.95 2013-10-20T08:22:05Z 215.47 2013-10-20T08:22:02Z 216.43 2013-10-20T08:21:54Z 216.91 2013-10-20T08:21:45Z 215.95 2013-10-20T08:21:41Z 215.95 2013-10-20T08:21:30Z 214.99 2013-10-20T08:21:21Z 214.03 2013-10-20T08:21:13Z 213.07 2013-10-20T08:21:05Z 213.07 2013-10-20T08:21:00Z 213.07 2013-10-20T08:20:58Z 213.07 2013-10-20T08:20:48Z 212.11 2013-10-20T08:20:39Z 210.67 2013-10-20T08:20:29Z 209.22 2013-10-20T08:20:19Z 208.26 2013-10-20T08:20:08Z 205.86 2013-10-20T08:19:59Z 203.46 2013-10-20T08:19:48Z 201.53 2013-10-20T08:19:37Z 200.57 2013-10-20T08:19:27Z 199.61 2013-10-20T08:19:17Z 197.69 2013-10-20T08:19:05Z 196.73 2013-10-20T08:18:59Z 195.77 2013-10-20T08:18:49Z 195.28 2013-10-20T08:18:40Z 193.84 2013-10-20T08:18:35Z 193.84 2013-10-20T08:18:30Z 193.84 2013-10-20T08:18:25Z 193.36 2013-10-20T08:18:18Z 192.88 2013-10-20T08:18:08Z 191.44 2013-10-20T08:17:56Z 190.96 2013-10-20T08:17:48Z 190.48 2013-10-20T08:17:42Z 190.48 2013-10-20T08:17:34Z 190 2013-10-20T08:17:26Z 190 2013-10-20T08:17:19Z 188.08 2013-10-20T08:17:10Z 187.59 2013-10-20T08:17:07Z 186.63 2013-10-20T08:16:59Z 184.23 2013-10-20T08:16:50Z 182.79 2013-10-20T08:16:41Z 182.79 2013-10-20T08:16:35Z 182.31 2013-10-20T08:16:28Z 181.35 2013-10-20T08:16:22Z 181.35 2013-10-20T08:16:21Z 180.87 2013-10-20T08:16:13Z 179.9 2013-10-20T08:16:05Z 179.42 2013-10-20T08:15:57Z 179.42 2013-10-20T08:15:49Z 178.94 2013-10-20T08:15:44Z 178.94 2013-10-20T08:15:43Z 178.46 2013-10-20T08:15:34Z 177.5 2013-10-20T08:15:26Z 176.06 2013-10-20T08:15:15Z 176.54 2013-10-20T08:15:09Z 175.58 2013-10-20T08:15:01Z 175.1 2013-10-20T08:15:00Z 173.66 2013-10-20T08:14:49Z 173.66 2013-10-20T08:14:47Z 172.21 2013-10-20T08:14:40Z 171.25 2013-10-20T08:14:33Z 171.25 2013-10-20T08:14:25Z 170.77 2013-10-20T08:14:18Z 170.77 2013-10-20T08:14:08Z 170.29 2013-10-20T08:14:02Z 168.85 2013-10-20T08:13:53Z 168.85 2013-10-20T08:13:46Z 168.85 2013-10-20T08:13:39Z 169.33 2013-10-20T08:13:31Z 169.81 2013-10-20T08:13:26Z 168.37 2013-10-20T08:13:18Z 167.89 2013-10-20T08:13:13Z 166.45 2013-10-20T08:13:06Z 165.96 2013-10-20T08:12:59Z 165.48 2013-10-20T08:12:50Z 164.52 2013-10-20T08:12:41Z 163.56 2013-10-20T08:12:33Z 164.04 2013-10-20T08:12:25Z 163.56 2013-10-20T08:12:20Z 162.6 2013-10-20T08:12:14Z 161.64 2013-10-20T08:12:07Z 161.16 2013-10-20T08:12:00Z 161.64 2013-10-20T08:11:56Z 161.64 2013-10-20T08:11:53Z 161.64 2013-10-20T08:11:45Z 161.64 2013-10-20T08:11:34Z 161.64 2013-10-20T08:11:27Z 160.2 2013-10-20T08:11:20Z 159.24 2013-10-20T08:11:11Z 158.27 2013-10-20T08:11:04Z 157.79 2013-10-20T08:10:59Z 157.79 2013-10-20T08:10:50Z 157.31 2013-10-20T08:10:42Z 157.31 2013-10-20T08:10:34Z 156.83 2013-10-20T08:10:30Z 156.35 2013-10-20T08:10:22Z 157.79 2013-10-20T08:10:14Z 158.27 2013-10-20T08:10:04Z 159.72 2013-10-20T08:09:55Z 160.68 2013-10-20T08:09:46Z 161.64 2013-10-20T08:09:44Z 162.6 2013-10-20T08:09:42Z 165 2013-10-20T08:09:37Z 166.45 2013-10-20T08:09:34Z 165.96 2013-10-20T08:09:28Z 166.45 2013-10-20T08:09:24Z 166.45 2013-10-20T08:09:17Z 166.93 2013-10-20T08:09:10Z 168.37 2013-10-20T08:09:04Z 168.85 2013-10-20T08:09:03Z 169.33 2013-10-20T08:08:03Z 169.33 2013-10-20T08:08:00Z 169.33 2013-10-20T08:07:54Z 167.41 2013-10-20T08:07:46Z 165 2013-10-20T08:07:42Z 164.52 2013-10-20T08:07:41Z 162.6 2013-10-20T08:07:36Z 165.96 2013-10-20T08:07:30Z 167.89 2013-10-20T08:07:24Z 170.29 2013-10-20T08:07:20Z 174.14 2013-10-20T08:07:15Z 178.46 2013-10-20T08:07:10Z 180.38 2013-10-20T08:07:08Z 182.79 2013-10-20T08:07:03Z 186.15 2013-10-20T08:06:59Z 186.63 2013-10-20T08:06:58Z 188.56 2013-10-20T08:06:56Z 192.4 2013-10-20T08:06:52Z 196.25 2013-10-20T08:06:47Z 197.69 2013-10-20T08:06:44Z 202.49 2013-10-20T08:06:39Z 203.46 2013-10-20T08:06:38Z 206.82 2013-10-20T08:06:33Z 206.82 2013-10-20T08:00:53Z 204.9 2013-10-20T08:00:47Z 204.9 2013-10-20T08:00:46Z 204.42 2013-10-20T08:00:45Z 203.94 2013-10-20T08:00:42Z 202.49 2013-10-20T08:00:35Z 200.57 2013-10-20T08:00:28Z 198.65 2013-10-20T08:00:22Z 198.17 2013-10-20T08:00:14Z 197.21 2013-10-20T08:00:12Z 196.73 2013-10-20T08:00:11Z 197.21 2013-10-20T08:00:10Z 196.73 2013-10-20T08:00:09Z 196.25 2013-10-20T08:00:06Z 194.8 2013-10-20T07:59:59Z 192.4 2013-10-20T07:59:50Z 192.88 2013-10-20T07:59:45Z 191.44 2013-10-20T07:59:40Z 190.48 2013-10-20T07:59:39Z 190.96 2013-10-20T07:59:38Z 190 2013-10-20T07:59:37Z 190.48 2013-10-20T07:59:36Z 187.59 2013-10-20T07:59:35Z 189.52 2013-10-20T07:59:33Z 187.11 2013-10-20T07:59:25Z 186.15 2013-10-20T07:59:18Z 185.19 2013-10-20T07:59:12Z 185.67 2013-10-20T07:59:11Z 185.19 2013-10-20T07:59:10Z 184.71 2013-10-20T07:59:08Z 183.27 2013-10-20T07:59:05Z 181.35 2013-10-20T07:58:57Z 180.38 2013-10-20T07:58:52Z 178.46 2013-10-20T07:58:45Z 177.98 2013-10-20T07:58:36Z 174.62 2013-10-20T07:58:35Z 176.06 2013-10-20T07:58:29Z 175.1 2013-10-20T07:58:23Z 175.1 2013-10-20T07:58:20Z 174.62 2013-10-20T07:58:19Z 174.62 2013-10-20T07:58:18Z 174.14 2013-10-20T07:58:15Z 174.14 2013-10-20T07:58:14Z 174.14 2013-10-20T07:58:13Z 172.69 2013-10-20T07:58:04Z 170.77 2013-10-20T07:57:57Z 170.77 2013-10-20T07:57:56Z 169.81 2013-10-20T07:57:55Z 169.81 2013-10-20T07:57:54Z 169.33 2013-10-20T07:57:53Z 168.85 2013-10-20T07:57:52Z 169.33 2013-10-20T07:57:51Z 168.37 2013-10-20T07:57:45Z 166.93 2013-10-20T07:57:38Z 165.96 2013-10-20T07:57:30Z 166.45 2013-10-20T07:57:21Z 165.48 2013-10-20T07:57:14Z 163.08 2013-10-20T07:57:05Z 162.12 2013-10-20T07:56:58Z 161.64 2013-10-20T07:56:53Z 163.08 2013-10-20T07:56:47Z 163.56 2013-10-20T07:56:41Z 163.56 2013-10-20T07:56:35Z 164.04 2013-10-20T07:56:28Z 162.12 2013-10-20T07:56:21Z 162.6 2013-10-20T07:56:20Z 162.6 2013-10-20T07:56:19Z 162.6 2013-10-20T07:56:18Z 163.08 2013-10-20T07:56:17Z 162.6 2013-10-20T07:56:16Z 161.16 2013-10-20T07:56:10Z 160.2 2013-10-20T07:56:04Z 159.24 2013-10-20T07:55:59Z 157.31 2013-10-20T07:55:53Z 157.31 2013-10-20T07:55:49Z 157.31 2013-10-20T07:55:48Z 157.31 2013-10-20T07:55:47Z 157.79 2013-10-20T07:55:46Z 158.75 2013-10-20T07:55:45Z 159.72 2013-10-20T07:55:44Z 160.2 2013-10-20T07:55:43Z 160.68 2013-10-20T07:55:42Z 161.64 2013-10-20T07:55:41Z 162.12 2013-10-20T07:55:39Z 163.08 2013-10-20T07:55:33Z 164.04 2013-10-20T07:55:25Z 162.6 2013-10-20T07:55:19Z 161.64 2013-10-20T07:55:13Z 160.2 2013-10-20T07:55:06Z 159.24 2013-10-20T07:55:00Z 159.24 2013-10-20T07:54:59Z 159.24 2013-10-20T07:54:58Z 159.72 2013-10-20T07:54:54Z 159.72 2013-10-20T07:54:46Z 157.79 2013-10-20T07:54:39Z 156.35 2013-10-20T07:54:33Z 155.87 2013-10-20T07:54:29Z 154.91 2013-10-20T07:54:22Z 153.95 2013-10-20T07:54:15Z 153.95 2013-10-20T07:54:14Z 154.43 2013-10-20T07:54:13Z 153.47 2013-10-20T07:54:12Z 153.95 2013-10-20T07:54:11Z 153.47 2013-10-20T07:54:10Z 153.95 2013-10-20T07:54:04Z 154.43 2013-10-20T07:53:58Z 154.43 2013-10-20T07:53:53Z 155.87 2013-10-20T07:53:45Z 155.87 2013-10-20T07:53:39Z 156.83 2013-10-20T07:53:31Z 155.87 2013-10-20T07:53:24Z 154.91 2013-10-20T07:53:18Z 152.99 2013-10-20T07:53:12Z 152.99 2013-10-20T07:53:11Z 152.03 2013-10-20T07:53:10Z 152.03 2013-10-20T07:53:09Z 152.51 2013-10-20T07:53:08Z 152.51 2013-10-20T07:53:07Z 152.03 2013-10-20T07:53:06Z 152.51 2013-10-20T07:53:05Z 153.95 2013-10-20T07:53:02Z 153.95 2013-10-20T07:53:01Z 154.91 2013-10-20T07:52:58Z 154.91 2013-10-20T07:52:57Z 154.91 2013-10-20T07:52:56Z 152.03 2013-10-20T07:49:36Z 149.62 2013-10-20T07:49:26Z 148.66 2013-10-20T07:49:20Z 146.74 2013-10-20T07:49:11Z 145.78 2013-10-20T07:49:04Z 144.34 2013-10-20T07:48:56Z 141.93 2013-10-20T07:48:46Z 140.97 2013-10-20T07:48:43Z 139.53 2013-10-20T07:48:33Z 137.61 2013-10-20T07:48:26Z 135.2 2013-10-20T07:48:18Z 133.28 2013-10-20T07:48:10Z 130.88 2013-10-20T07:48:02Z 129.92 2013-10-20T07:48:00Z 127.03 2013-10-20T07:47:50Z 124.15 2013-10-20T07:47:39Z 123.19 2013-10-20T07:47:29Z 121.26 2013-10-20T07:47:20Z 119.34 2013-10-20T07:47:09Z 118.86 2013-10-20T07:47:08Z 118.86 2013-10-20T07:47:07Z 117.9 2013-10-20T07:47:06Z 118.38 2013-10-20T07:47:05Z 118.38 2013-10-20T07:47:04Z 118.86 2013-10-20T07:46:58Z 117.42 2013-10-20T07:46:57Z 117.42 2013-10-20T07:46:56Z 116.94 2013-10-20T07:46:55Z 116.94 2013-10-20T07:46:54Z 116.94 2013-10-20T07:46:52Z 115.98 2013-10-20T07:46:41Z 115.5 2013-10-20T07:46:36Z 115.5 2013-10-20T07:46:35Z 115.01 2013-10-20T07:46:34Z 115.01 2013-10-20T07:46:32Z 115.01 2013-10-20T07:46:23Z 115.01 2013-10-20T07:46:22Z 115.01 2013-10-20T07:46:13Z 114.53 2013-10-20T07:46:05Z 113.09 2013-10-20T07:45:55Z 111.65 2013-10-20T07:45:48Z 112.13 2013-10-20T07:45:41Z 112.13 2013-10-20T07:45:33Z 111.65 2013-10-20T07:45:20Z 110.69 2013-10-20T07:45:09Z 110.69 2013-10-20T07:44:58Z 110.21 2013-10-20T07:44:49Z 109.73 2013-10-20T07:44:39Z 108.29 2013-10-20T07:44:30Z 108.29 2013-10-20T07:44:24Z 107.32 2013-10-20T07:44:20Z 108.29 2013-10-20T07:44:13Z 113.57 2013-10-20T07:44:12Z 107.32 2013-10-20T07:44:11Z 108.29 2013-10-20T07:44:10Z 108.29 2013-10-20T07:44:09Z 109.25 2013-10-20T07:44:08Z 109.25 2013-10-20T07:44:07Z 109.25 2013-10-20T07:44:06Z 109.73 2013-10-20T07:44:05Z 111.17 2013-10-20T07:44:04Z 112.61 2013-10-20T07:44:02Z 115.5 2013-10-20T07:43:59Z 118.86 2013-10-20T07:43:55Z 122.71 2013-10-20T07:43:50Z 124.15 2013-10-20T07:43:47Z 125.59 2013-10-20T07:43:44Z 125.59 2013-10-20T07:43:43Z 127.51 2013-10-20T07:43:41Z 127.51 2013-10-20T07:43:40Z 128.47 2013-10-20T07:43:39Z 128.47 2013-10-20T07:43:38Z 130.88 2013-10-20T07:43:32Z 131.84 2013-10-20T07:40:51Z 131.36 2013-10-20T07:40:37Z 130.4 2013-10-20T07:39:46Z 129.43 2013-10-20T07:39:38Z 127.51 2013-10-20T07:39:31Z 126.07 2013-10-20T07:39:19Z 125.59 2013-10-20T07:39:14Z 123.67 2013-10-20T07:39:07Z 123.19 2013-10-20T07:39:04Z 120.78 2013-10-20T07:38:53Z 118.38 2013-10-20T07:38:43Z 115.98 2013-10-20T07:38:34Z 114.05 2013-10-20T07:38:27Z 111.17 2013-10-20T07:38:19Z 109.25 2013-10-20T07:38:11Z 107.32 2013-10-20T07:38:03Z 106.36 2013-10-20T07:37:57Z 106.36 2013-10-20T07:37:49Z 106.84 2013-10-20T07:37:47Z 107.81 2013-10-20T07:37:46Z 107.81 2013-10-20T07:37:45Z 106.84 2013-10-20T07:37:38Z 107.81 2013-10-20T07:37:36Z 109.25 2013-10-20T07:37:35Z 105.88 2013-10-20T07:37:34Z 106.84 2013-10-20T07:37:28Z 110.69 2013-10-20T07:37:27Z 107.32 2013-10-20T07:37:18Z 103.48 2013-10-20T07:37:17Z 105.88 2013-10-20T07:37:16Z 105.4 2013-10-20T07:37:15Z 105.4 2013-10-20T07:37:14Z 105.4 2013-10-20T07:37:13Z 105.4 2013-10-20T07:36:13Z 108.77 2013-10-20T07:36:04Z 109.25 2013-10-20T07:36:00Z 109.25 2013-10-20T07:35:59Z 109.73 2013-10-20T07:35:58Z 110.21 2013-10-20T07:35:57Z 110.21 2013-10-20T07:35:56Z 110.21 2013-10-20T07:35:55Z 110.69 2013-10-20T07:35:54Z 112.13 2013-10-20T07:35:51Z 113.09 2013-10-20T07:35:50Z 113.57 2013-10-20T07:35:49Z 115.01 2013-10-20T07:35:47Z 117.42 2013-10-20T07:35:44Z 117.42 2013-10-20T07:35:43Z 117.42 2013-10-20T07:35:42Z 118.38 2013-10-20T07:35:41Z 119.34 2013-10-20T07:35:40Z 120.3 2013-10-20T07:35:39Z 122.71 2013-10-20T07:35:37Z 126.55 2013-10-20T07:35:32Z 130.4 2013-10-20T07:35:28Z 133.76 2013-10-20T07:35:25Z 136.64 2013-10-20T07:35:23Z 138.09 2013-10-20T07:35:21Z 140.01 2013-10-20T07:35:20Z 141.45 2013-10-20T07:35:19Z 142.41 2013-10-20T07:35:18Z 143.37 2013-10-20T07:35:17Z 143.85 2013-10-20T07:35:16Z 144.82 2013-10-20T07:35:15Z 146.26 2013-10-20T07:35:14Z 147.22 2013-10-20T07:35:13Z 148.18 2013-10-20T07:35:12Z 149.14 2013-10-20T07:35:11Z 149.14 2013-10-20T07:35:10Z 149.62 2013-10-20T07:35:09Z 150.58 2013-10-20T07:35:08Z 151.54 2013-10-20T07:35:07Z 151.54 2013-10-20T07:35:06Z 152.03 2013-10-20T07:35:05Z 152.03 2013-10-20T07:35:04Z 154.43 2013-10-20T07:35:01Z 156.35 2013-10-20T07:34:58Z 157.31 2013-10-20T07:34:57Z 158.75 2013-10-20T07:34:55Z 162.6 2013-10-20T07:34:50Z 163.08 2013-10-20T07:34:49Z 164.04 2013-10-20T07:34:48Z 162.6 2013-10-20T07:34:45Z 160.2 2013-10-20T07:34:42Z 158.27 2013-10-20T07:34:36Z 158.27 2013-10-20T07:34:35Z 158.27 2013-10-20T07:34:34Z 158.27 2013-10-20T07:34:33Z 159.24 2013-10-20T07:34:32Z 160.2 2013-10-20T07:34:31Z 161.16 2013-10-20T07:34:30Z 162.12 2013-10-20T07:34:29Z 163.08 2013-10-20T07:34:28Z 164.52 2013-10-20T07:34:27Z 165 2013-10-20T07:34:26Z 165.96 2013-10-20T07:34:25Z 167.41 2013-10-20T07:34:24Z 167.89 2013-10-20T07:34:23Z 171.25 2013-10-20T07:34:19Z 171.73 2013-10-20T07:34:18Z 172.69 2013-10-20T07:34:17Z 172.69 2013-10-20T07:34:16Z 173.17 2013-10-20T07:34:15Z 173.17 2013-10-20T07:34:14Z 173.66 2013-10-20T07:34:13Z 174.14 2013-10-20T07:34:12Z 174.14 2013-10-20T07:34:11Z 175.1 2013-10-20T07:34:10Z 175.1 2013-10-20T07:34:09Z 178.46 2013-10-20T07:34:04Z 178.94 2013-10-20T07:34:00Z 178.94 2013-10-20T07:33:53Z 178.94 2013-10-20T07:33:52Z 178.94 2013-10-20T07:33:51Z 178.46 2013-10-20T07:33:50Z 179.42 2013-10-20T07:33:49Z 178.94 2013-10-20T07:33:48Z 178.94 2013-10-20T07:33:47Z 178.94 2013-10-20T07:33:46Z 180.38 2013-10-20T07:33:39Z 180.87 2013-10-20T07:33:38Z 180.87 2013-10-20T07:33:37Z 181.35 2013-10-20T07:33:36Z 181.35 2013-10-20T07:33:35Z 180.87 2013-10-20T07:33:34Z 181.83 2013-10-20T07:33:33Z 182.79 2013-10-20T07:33:32Z 182.79 2013-10-20T07:33:31Z 184.23 2013-10-20T07:33:28Z 184.23 2013-10-20T07:33:27Z 184.71 2013-10-20T07:33:26Z 184.71 2013-10-20T07:33:25Z 184.71 2013-10-20T07:33:24Z 184.23 2013-10-20T07:33:23Z 183.75 2013-10-20T07:33:20Z 183.27 2013-10-20T07:33:16Z 183.75 2013-10-20T07:33:15Z 183.27 2013-10-20T07:33:12Z 182.79 2013-10-20T07:33:11Z 182.79 2013-10-20T07:33:10Z 183.27 2013-10-20T07:33:09Z 182.79 2013-10-20T07:33:08Z 182.79 2013-10-20T07:33:07Z 183.27 2013-10-20T07:33:06Z 184.23 2013-10-20T07:33:05Z 186.15 2013-10-20T07:33:03Z 186.63 2013-10-20T07:33:02Z 190.96 2013-10-20T07:32:55Z 192.88 2013-10-20T07:32:51Z 195.77 2013-10-20T07:32:42Z 193.84 2013-10-20T07:32:38Z 193.84 2013-10-20T07:32:37Z 193.84 2013-10-20T07:32:30Z 194.32 2013-10-20T07:32:29Z 195.28 2013-10-20T07:32:22Z 196.25 2013-10-20T07:32:21Z 195.77 2013-10-20T07:32:20Z 195.77 2013-10-20T07:32:18Z 195.28 2013-10-20T07:32:15Z 195.28 2013-10-20T07:32:14Z 195.28 2013-10-20T07:32:13Z 194.8 2013-10-20T07:32:10Z 193.36 2013-10-20T07:32:01Z 192.4 2013-10-20T07:31:52Z 191.44 2013-10-20T07:31:48Z 192.88 2013-10-20T07:31:42Z 192.88 2013-10-20T07:31:37Z 192.4 2013-10-20T07:31:36Z 193.36 2013-10-20T07:31:35Z 192.88 2013-10-20T07:31:34Z 192.4 2013-10-20T07:31:33Z 191.92 2013-10-20T07:31:30Z 192.88 2013-10-20T07:31:28Z 195.28 2013-10-20T07:31:25Z 195.77 2013-10-20T07:31:24Z 197.21 2013-10-20T07:31:19Z 197.69 2013-10-20T07:31:14Z 198.65 2013-10-20T07:31:08Z 198.65 2013-10-20T07:31:07Z 198.65 2013-10-20T07:31:06Z 199.13 2013-10-20T07:30:51Z 199.13 2013-10-20T07:30:40Z 198.65 2013-10-20T07:30:28Z 199.13 2013-10-20T07:30:14Z 199.13 2013-10-20T07:29:55Z 199.13 2013-10-20T07:29:34Z 199.61 2013-10-20T07:29:18Z 199.61 2013-10-20T07:29:07Z 199.61 2013-10-20T07:29:02Z 199.13 2013-10-20T07:28:57Z 199.13 2013-10-20T07:28:56Z 199.13 2013-10-20T07:28:55Z 198.65 2013-10-20T07:28:54Z 198.17 2013-10-20T07:28:53Z 197.69 2013-10-20T07:28:52Z 197.21 2013-10-20T07:28:51Z 197.21 2013-10-20T07:28:49Z 195.77 2013-10-20T07:28:39Z 195.28 2013-10-20T07:28:38Z 194.32 2013-10-20T07:28:31Z 193.36 2013-10-20T07:28:28Z 193.36 2013-10-20T07:28:27Z 193.36 2013-10-20T07:28:25Z 195.28 2013-10-20T07:28:19Z 198.17 2013-10-20T07:28:11Z 198.65 2013-10-20T07:28:10Z 202.49 2013-10-20T07:28:01Z 203.94 2013-10-20T07:27:53Z 205.86 2013-10-20T07:27:45Z 205.86 2013-10-20T07:27:36Z 204.42 2013-10-20T07:27:26Z 202.98 2013-10-20T07:27:14Z 202.01 2013-10-20T07:27:05Z 202.01 2013-10-20T07:26:55Z 201.05 2013-10-20T07:26:46Z 200.57 2013-10-20T07:26:45Z 200.09 2013-10-20T07:26:44Z 200.09 2013-10-20T07:26:43Z 199.61 2013-10-20T07:26:42Z 200.57 2013-10-20T07:26:41Z 199.13 2013-10-20T07:26:32Z 198.17 2013-10-20T07:26:25Z 195.77 2013-10-20T07:26:15Z 195.77 2013-10-20T07:26:14Z 193.84 2013-10-20T07:26:04Z 195.28 2013-10-20T07:25:58Z 197.21 2013-10-20T07:25:50Z 196.73 2013-10-20T07:25:38Z 194.32 2013-10-20T07:25:30Z 193.36 2013-10-20T07:25:20Z 193.36 2013-10-20T07:25:13Z 192.88 2013-10-20T07:25:05Z 192.4 2013-10-20T07:24:57Z 191.92 2013-10-20T07:24:48Z 190.48 2013-10-20T07:24:39Z 189.04 2013-10-20T07:24:32Z 187.11 2013-10-20T07:24:24Z 187.11 2013-10-20T07:24:15Z 185.67 2013-10-20T07:24:05Z 184.23 2013-10-20T07:23:55Z 182.79 2013-10-20T07:23:46Z 181.83 2013-10-20T07:23:38Z 179.9 2013-10-20T07:23:30Z 177.98 2013-10-20T07:23:18Z 177.5 2013-10-20T07:23:08Z 177.5 2013-10-20T07:23:00Z 177.98 2013-10-20T07:22:54Z 176.54 2013-10-20T07:22:46Z 174.62 2013-10-20T07:22:36Z 172.21 2013-10-20T07:22:26Z 169.81 2013-10-20T07:22:17Z 168.37 2013-10-20T07:22:07Z 167.41 2013-10-20T07:21:59Z 165.48 2013-10-20T07:21:50Z 164.04 2013-10-20T07:21:40Z 162.12 2013-10-20T07:21:30Z 159.72 2013-10-20T07:21:21Z 156.83 2013-10-20T07:21:12Z 156.83 2013-10-20T07:21:11Z 155.39 2013-10-20T07:21:08Z 154.91 2013-10-20T07:21:07Z 154.91 2013-10-20T07:21:06Z 154.43 2013-10-20T07:21:00Z 153.47 2013-10-20T07:20:52Z 153.47 2013-10-20T07:20:43Z 150.58 2013-10-20T07:20:34Z 149.62 2013-10-20T07:20:32Z 147.7 2013-10-20T07:20:23Z 147.7 2013-10-20T07:20:22Z 146.74 2013-10-20T07:20:21Z 147.22 2013-10-20T07:20:20Z 147.22 2013-10-20T07:20:19Z 147.22 2013-10-20T07:20:18Z 147.22 2013-10-20T07:20:17Z 146.74 2013-10-20T07:20:16Z 146.74 2013-10-20T07:20:15Z 146.74 2013-10-20T07:20:11Z 146.74 2013-10-20T07:20:03Z 146.74 2013-10-20T07:20:02Z 146.74 2013-10-20T07:20:01Z 147.22 2013-10-20T07:20:00Z 148.18 2013-10-20T07:19:59Z 148.66 2013-10-20T07:19:57Z 152.99 2013-10-20T07:19:54Z 154.43 2013-10-20T07:19:53Z 157.79 2013-10-20T07:19:51Z 162.12 2013-10-20T07:19:48Z 163.56 2013-10-20T07:19:46Z 163.56 2013-10-20T07:19:45Z 167.41 2013-10-20T07:19:40Z 167.41 2013-10-20T07:19:33Z 166.93 2013-10-20T07:19:25Z 165.96 2013-10-20T07:19:23Z 164.04 2013-10-20T07:19:13Z 162.6 2013-10-20T07:19:05Z 161.16 2013-10-20T07:18:56Z 160.2 2013-10-20T07:18:49Z 159.72 2013-10-20T07:18:40Z 158.27 2013-10-20T07:18:32Z 156.83 2013-10-20T07:18:21Z 155.87 2013-10-20T07:18:12Z 154.91 2013-10-20T07:18:02Z 153.95 2013-10-20T07:17:54Z 153.47 2013-10-20T07:17:45Z 152.51 2013-10-20T07:17:36Z 152.03 2013-10-20T07:17:35Z 150.1 2013-10-20T07:17:27Z 147.22 2013-10-20T07:17:16Z 144.82 2013-10-20T07:17:07Z 142.41 2013-10-20T07:16:59Z 141.93 2013-10-20T07:16:58Z 141.93 2013-10-20T07:16:57Z 141.45 2013-10-20T07:16:56Z 141.45 2013-10-20T07:16:55Z 140.49 2013-10-20T07:16:54Z 140.49 2013-10-20T07:16:53Z 140.49 2013-10-20T07:16:52Z 138.57 2013-10-20T07:16:44Z 137.61 2013-10-20T07:16:39Z 135.68 2013-10-20T07:16:29Z 133.76 2013-10-20T07:16:19Z 131.36 2013-10-20T07:16:08Z 129.92 2013-10-20T07:16:00Z 127.99 2013-10-20T07:15:51Z 125.59 2013-10-20T07:15:41Z 123.19 2013-10-20T07:15:32Z 120.78 2013-10-20T07:15:24Z 117.9 2013-10-20T07:15:15Z 115.5 2013-10-20T07:15:06Z 114.05 2013-10-20T07:15:01Z 112.13 2013-10-20T07:14:51Z 110.69 2013-10-20T07:14:45Z 110.21 2013-10-20T07:14:44Z 110.69 2013-10-20T07:14:42Z 109.73 2013-10-20T07:14:34Z 109.73 2013-10-20T07:14:33Z 109.73 2013-10-20T07:14:32Z 108.77 2013-10-20T07:14:26Z 108.77 2013-10-20T07:14:16Z 108.77 2013-10-20T07:14:15Z 108.77 2013-10-20T07:14:14Z 107.81 2013-10-20T07:14:05Z 96.3 91.6 107.81 2013-10-20T07:13:57Z