Roche Faurio 17 mai 2017 3291.21 3512.79 2017-05-17T08:24:48Z 3542.6 2017-05-17T08:25:05Z 3522.89 2017-05-17T08:25:24Z 3515.68 2017-05-17T08:25:44Z 3515.68 2017-05-17T08:25:59Z 3511.35 2017-05-17T08:26:13Z 3520 2017-05-17T08:26:39Z 3525.77 2017-05-17T08:27:00Z 3521.45 2017-05-17T08:27:20Z 3519.04 2017-05-17T08:27:34Z 3514.72 2017-05-17T08:27:52Z 3514.72 2017-05-17T08:28:08Z 3512.79 2017-05-17T08:28:23Z 3512.31 2017-05-17T08:28:35Z 3512.79 2017-05-17T08:28:49Z 3513.28 2017-05-17T08:29:06Z 3513.28 2017-05-17T08:29:23Z 3512.31 2017-05-17T08:29:39Z 3510.87 2017-05-17T08:29:54Z 3511.35 2017-05-17T08:30:13Z 3510.39 2017-05-17T08:30:28Z 3509.91 2017-05-17T08:30:44Z 3510.39 2017-05-17T08:31:03Z 3507.51 2017-05-17T08:31:22Z 3505.58 2017-05-17T08:31:48Z 3503.66 2017-05-17T08:32:06Z 3507.99 2017-05-17T08:32:36Z 3507.99 2017-05-17T08:32:53Z 3507.99 2017-05-17T08:33:07Z 3507.99 2017-05-17T08:33:29Z 3507.51 2017-05-17T08:33:49Z 3509.43 2017-05-17T08:34:04Z 3507.51 2017-05-17T08:34:10Z 3508.95 2017-05-17T08:34:22Z 3509.43 2017-05-17T08:34:40Z 3511.35 2017-05-17T08:34:51Z 3511.83 2017-05-17T08:35:04Z 3518.08 2017-05-17T08:35:16Z 3518.56 2017-05-17T08:35:32Z 3520.49 2017-05-17T08:35:54Z 3521.93 2017-05-17T08:36:15Z 3524.33 2017-05-17T08:36:32Z 3526.73 2017-05-17T08:36:48Z 3528.18 2017-05-17T08:37:02Z 3530.1 2017-05-17T08:37:14Z 3533.46 2017-05-17T08:37:30Z 3533.94 2017-05-17T08:37:51Z 3536.83 2017-05-17T08:38:04Z 3537.79 2017-05-17T08:38:22Z 3538.75 2017-05-17T08:38:34Z 3539.23 2017-05-17T08:38:54Z 3538.27 2017-05-17T08:39:13Z 3537.79 2017-05-17T08:39:30Z 3538.75 2017-05-17T08:39:51Z 3539.71 2017-05-17T08:40:03Z 3538.27 2017-05-17T08:40:20Z 3538.27 2017-05-17T08:40:40Z 3540.67 2017-05-17T08:40:53Z 3541.15 2017-05-17T08:41:05Z 3543.08 2017-05-17T08:41:31Z 3546.44 2017-05-17T08:41:49Z 3547.4 2017-05-17T08:42:03Z 3543.08 2017-05-17T08:42:19Z 3543.56 2017-05-17T08:42:38Z 3545.48 2017-05-17T08:42:57Z 3545.96 2017-05-17T08:43:09Z 3547.4 2017-05-17T08:43:23Z 3549.32 2017-05-17T08:43:42Z 3551.25 2017-05-17T08:43:56Z 3550.77 2017-05-17T08:44:18Z 3550.29 2017-05-17T08:44:37Z 3550.29 2017-05-17T08:45:07Z 3550.29 2017-05-17T08:45:25Z 3553.65 2017-05-17T08:45:44Z 3557.5 2017-05-17T08:45:59Z 3557.98 2017-05-17T08:46:10Z 3558.94 2017-05-17T08:46:24Z 3557.5 2017-05-17T08:46:47Z 3558.94 2017-05-17T08:47:00Z 3559.42 2017-05-17T08:47:15Z 3557.02 2017-05-17T08:47:38Z 3558.46 2017-05-17T08:47:55Z 3561.82 2017-05-17T08:48:08Z 3563.26 2017-05-17T08:48:21Z 3567.11 2017-05-17T08:48:36Z 3570.95 2017-05-17T08:48:52Z 3571.44 2017-05-17T08:49:07Z 3573.36 2017-05-17T08:49:25Z 3575.28 2017-05-17T08:49:39Z 3577.68 2017-05-17T08:49:50Z 3577.68 2017-05-17T08:50:08Z 3581.05 2017-05-17T08:50:20Z 3582.01 2017-05-17T08:50:36Z 3579.61 2017-05-17T08:51:02Z 3582.01 2017-05-17T08:51:19Z 3584.89 2017-05-17T08:51:33Z 3584.41 2017-05-17T08:51:56Z 3585.37 2017-05-17T08:52:08Z 3587.78 2017-05-17T08:52:21Z 3591.62 2017-05-17T08:52:35Z 3591.62 2017-05-17T08:52:57Z 3595.47 2017-05-17T08:53:10Z 3594.03 2017-05-17T08:53:32Z 3594.99 2017-05-17T08:54:01Z 3597.87 2017-05-17T08:54:12Z 3601.24 2017-05-17T08:54:27Z 3601.72 2017-05-17T08:54:44Z 3601.72 2017-05-17T08:55:09Z 3604.6 2017-05-17T08:55:23Z 3607 2017-05-17T08:55:35Z 3608.45 2017-05-17T08:55:49Z 3607.97 2017-05-17T08:55:57Z 3607 2017-05-17T08:56:13Z 3609.89 2017-05-17T08:56:30Z 3613.73 2017-05-17T08:56:46Z 3618.06 2017-05-17T08:56:59Z 3618.54 2017-05-17T08:57:18Z 3620.46 2017-05-17T08:57:34Z 3622.87 2017-05-17T08:57:48Z 3623.83 2017-05-17T08:58:06Z 3624.79 2017-05-17T08:58:27Z 3624.31 2017-05-17T08:58:53Z 3625.75 2017-05-17T08:59:13Z 3625.27 2017-05-17T08:59:26Z 3625.75 2017-05-17T08:59:46Z 3622.87 2017-05-17T09:00:10Z 3622.87 2017-05-17T09:00:43Z 3622.87 2017-05-17T09:01:02Z 3622.87 2017-05-17T09:01:14Z 3624.31 2017-05-17T09:01:36Z 3624.31 2017-05-17T09:01:53Z 3625.27 2017-05-17T09:01:56Z 3621.9 2017-05-17T09:02:14Z 3619.5 2017-05-17T09:02:49Z 3623.83 2017-05-17T09:03:02Z 3627.67 2017-05-17T09:03:17Z 3630.08 2017-05-17T09:03:35Z 3632 2017-05-17T09:04:05Z 3634.88 2017-05-17T09:04:19Z 3638.73 2017-05-17T09:04:35Z 3638.73 2017-05-17T09:04:57Z 3639.69 2017-05-17T09:05:15Z 3642.09 2017-05-17T09:05:43Z 3644.5 2017-05-17T09:06:01Z 3645.46 2017-05-17T09:06:18Z 3647.86 2017-05-17T09:06:34Z 3647.86 2017-05-17T09:06:59Z 3647.86 2017-05-17T09:07:25Z 3649.3 2017-05-17T09:07:41Z 3652.67 2017-05-17T09:07:58Z 3653.15 2017-05-17T09:08:11Z 3656.03 2017-05-17T09:08:31Z 3657.95 2017-05-17T09:08:47Z 3658.92 2017-05-17T09:09:08Z 3657.47 2017-05-17T09:09:24Z 3656.99 2017-05-17T09:09:53Z 3659.88 2017-05-17T09:10:07Z 3661.8 2017-05-17T09:10:27Z 3666.61 2017-05-17T09:10:43Z 3668.53 2017-05-17T09:10:57Z 3670.45 2017-05-17T09:11:18Z 3671.41 2017-05-17T09:11:48Z 3671.89 2017-05-17T09:12:06Z 3672.37 2017-05-17T09:12:31Z 3674.3 2017-05-17T09:12:46Z 3676.7 2017-05-17T09:12:59Z 3678.62 2017-05-17T09:13:11Z 3681.51 2017-05-17T09:13:24Z 3681.03 2017-05-17T09:13:41Z 3678.14 2017-05-17T09:14:02Z 3677.18 2017-05-17T09:14:27Z 3678.14 2017-05-17T09:14:50Z 3678.14 2017-05-17T09:15:05Z 3677.66 2017-05-17T09:15:23Z 3676.22 2017-05-17T09:15:39Z 3678.14 2017-05-17T09:15:55Z 3680.54 2017-05-17T09:16:08Z 3681.99 2017-05-17T09:16:26Z 3682.95 2017-05-17T09:16:55Z 3684.39 2017-05-17T09:17:15Z 3685.35 2017-05-17T09:17:33Z 3685.35 2017-05-17T09:17:50Z 3687.75 2017-05-17T09:18:07Z 3688.24 2017-05-17T09:18:37Z 3689.68 2017-05-17T09:18:51Z 3692.08 2017-05-17T09:19:08Z 3693.04 2017-05-17T09:19:24Z 3694 2017-05-17T09:19:41Z 3694.96 2017-05-17T09:20:05Z 3697.37 2017-05-17T09:20:22Z 3701.21 2017-05-17T09:20:39Z 3700.25 2017-05-17T09:21:04Z 3702.66 2017-05-17T09:21:18Z 3704.58 2017-05-17T09:21:34Z 3707.46 2017-05-17T09:21:51Z 3709.87 2017-05-17T09:22:08Z 3711.79 2017-05-17T09:22:24Z 3714.67 2017-05-17T09:22:45Z 3717.07 2017-05-17T09:23:10Z 3718.04 2017-05-17T09:23:35Z 3718.04 2017-05-17T09:24:05Z 3717.56 2017-05-17T09:24:35Z 3717.56 2017-05-17T09:24:57Z 3716.59 2017-05-17T09:25:16Z 3718.04 2017-05-17T09:25:41Z 3719.48 2017-05-17T09:26:02Z 3719 2017-05-17T09:26:23Z 3718.52 2017-05-17T09:26:46Z 3718.52 2017-05-17T09:27:12Z 3718.52 2017-05-17T09:27:33Z 3718.52 2017-05-17T09:27:54Z 3718.04 2017-05-17T09:28:11Z 3715.15 2017-05-17T09:28:28Z 3712.75 2017-05-17T09:28:45Z 3709.38 2017-05-17T09:28:58Z 3706.5 2017-05-17T09:29:13Z 3703.62 2017-05-17T09:29:29Z 3700.25 2017-05-17T09:29:43Z 3695.93 2017-05-17T09:29:58Z 3694.96 2017-05-17T09:30:00Z 3686.31 2017-05-17T09:30:16Z 3682.95 2017-05-17T09:30:31Z 3682.95 2017-05-17T09:31:00Z 3684.39 2017-05-17T09:31:27Z 3682.47 2017-05-17T09:31:42Z 3679.58 2017-05-17T09:32:01Z 3677.66 2017-05-17T09:32:31Z 3676.7 2017-05-17T09:32:55Z 3678.62 2017-05-17T09:33:16Z 3677.18 2017-05-17T09:33:24Z 3672.37 2017-05-17T09:33:30Z 3669.01 2017-05-17T09:33:33Z 3667.09 2017-05-17T09:33:35Z 3659.4 2017-05-17T09:33:41Z 3650.74 2017-05-17T09:33:46Z 3641.61 2017-05-17T09:33:51Z 3635.84 2017-05-17T09:34:00Z 3633.92 2017-05-17T09:34:07Z 3633.44 2017-05-17T09:34:15Z 3630.56 2017-05-17T09:34:20Z 3626.23 2017-05-17T09:34:24Z 3623.83 2017-05-17T09:34:26Z 3616.14 2017-05-17T09:34:36Z 3615.66 2017-05-17T09:35:00Z 3614.21 2017-05-17T09:35:03Z 3608.45 2017-05-17T09:35:08Z 3603.64 2017-05-17T09:35:11Z 3595.47 2017-05-17T09:35:20Z 3594.51 2017-05-17T09:35:24Z 3591.14 2017-05-17T09:35:30Z 3584.41 2017-05-17T09:35:36Z 3575.28 2017-05-17T09:35:41Z 3564.71 2017-05-17T09:35:46Z 3554.61 2017-05-17T09:35:53Z 3550.77 2017-05-17T09:36:13Z 3546.92 2017-05-17T09:36:19Z 3539.71 2017-05-17T09:36:25Z 3529.62 2017-05-17T09:36:31Z 3528.18 2017-05-17T09:36:32Z 3525.77 2017-05-17T09:36:34Z 3520 2017-05-17T09:36:39Z 3513.28 2017-05-17T09:36:44Z 3503.66 2017-05-17T09:36:55Z 3497.41 2017-05-17T09:37:22Z 3502.7 2017-05-17T09:37:55Z 3503.18 2017-05-17T09:38:14Z 3501.74 2017-05-17T09:38:31Z 3500.3 2017-05-17T09:38:58Z 3503.66 2017-05-17T09:39:35Z 3504.62 2017-05-17T09:40:01Z 3503.66 2017-05-17T09:40:28Z 3502.22 2017-05-17T09:40:42Z 3499.34 2017-05-17T09:40:47Z 3494.53 2017-05-17T09:40:52Z 3487.8 2017-05-17T09:41:01Z 3484.44 2017-05-17T09:41:07Z 3481.55 2017-05-17T09:41:13Z 3481.07 2017-05-17T09:41:14Z 3474.82 2017-05-17T09:41:21Z 3474.82 2017-05-17T09:41:21Z 3469.54 2017-05-17T09:41:26Z 3467.13 2017-05-17T09:41:28Z 3457.52 2017-05-17T09:41:39Z 3452.23 2017-05-17T09:41:49Z 3449.35 2017-05-17T09:41:55Z 3446.94 2017-05-17T09:41:57Z 3443.58 2017-05-17T09:42:01Z 3441.18 2017-05-17T09:42:05Z 3438.77 2017-05-17T09:42:08Z 3434.93 2017-05-17T09:42:13Z 3431.56 2017-05-17T09:42:18Z 3428.2 2017-05-17T09:42:24Z 3425.8 2017-05-17T09:42:28Z 3422.91 2017-05-17T09:42:32Z 3421.95 2017-05-17T09:42:34Z 3418.1 2017-05-17T09:42:40Z 3412.82 2017-05-17T09:42:46Z 3405.61 2017-05-17T09:42:51Z 3398.4 2017-05-17T09:42:56Z 3390.71 2017-05-17T09:43:04Z 3384.94 2017-05-17T09:43:12Z 3381.57 2017-05-17T09:43:16Z 3379.65 2017-05-17T09:43:18Z 3374.85 2017-05-17T09:43:24Z 3373.88 2017-05-17T09:43:25Z 3367.15 2017-05-17T09:43:30Z 3356.58 2017-05-17T09:43:38Z 3346.97 2017-05-17T09:43:47Z 3344.08 2017-05-17T09:43:50Z 3338.8 2017-05-17T09:43:55Z 3335.91 2017-05-17T09:43:57Z 3327.26 2017-05-17T09:44:04Z 3319.09 2017-05-17T09:44:10Z 3312.36 2017-05-17T09:44:18Z 3310.44 2017-05-17T09:44:21Z 3302.27 2017-05-17T09:44:31Z 3298.9 2017-05-17T09:44:40Z 3295.54 2017-05-17T09:44:45Z 3295.54 2017-05-17T09:44:45Z 3291.21 2017-05-17T09:44:50Z 3284 2017-05-17T09:44:56Z 3275.35 2017-05-17T09:45:03Z 3268.62 2017-05-17T09:45:25Z 3262.85 2017-05-17T09:45:37Z 3255.64 2017-05-17T09:45:48Z 3243.63 2017-05-17T09:46:16Z 3239.3 2017-05-17T09:46:27Z 3234.49 2017-05-17T09:46:37Z 3227.28 2017-05-17T09:46:48Z 3218.15 2017-05-17T09:47:04Z 3210.94 2017-05-17T09:47:20Z 3203.73 2017-05-17T09:47:37Z 3199.4 2017-05-17T09:47:53Z 3199.4 2017-05-17T09:48:06Z 3197.96 2017-05-17T09:48:21Z 3197 2017-05-17T09:48:36Z 3196.52 2017-05-17T09:48:53Z 3196.04 2017-05-17T09:49:07Z 3192.68 2017-05-17T09:49:13Z 3189.79 2017-05-17T09:49:15Z 3175.37 2017-05-17T09:49:29Z 3167.2 2017-05-17T09:49:43Z 3161.91 2017-05-17T09:50:01Z 3155.18 2017-05-17T09:50:17Z 3142.69 2017-05-17T09:50:33Z 3134.52 2017-05-17T09:50:46Z 3129.23 2017-05-17T09:50:59Z 3127.79 2017-05-17T09:51:02Z 3127.31 2017-05-17T09:51:03Z 3126.83 2017-05-17T09:51:04Z 3126.34 2017-05-17T09:51:18Z 3125.38 2017-05-17T09:51:50Z 3123.46 2017-05-17T09:52:17Z 3123.46 2017-05-17T09:52:18Z 3121.06 2017-05-17T09:52:30Z 3111.92 2017-05-17T09:52:43Z 3110.96 2017-05-17T09:52:44Z 3110 2017-05-17T09:52:45Z 3109.04 2017-05-17T09:52:46Z 3108.08 2017-05-17T09:52:47Z 3107.12 2017-05-17T09:52:48Z 3105.68 2017-05-17T09:52:49Z 3104.71 2017-05-17T09:52:50Z 3103.75 2017-05-17T09:52:51Z 3102.79 2017-05-17T09:52:52Z 3095.58 2017-05-17T09:52:58Z 3094.14 2017-05-17T09:52:59Z 3092.7 2017-05-17T09:53:00Z 3091.26 2017-05-17T09:53:01Z 3089.81 2017-05-17T09:53:02Z 3072.51 2017-05-17T09:53:14Z 3062.9 2017-05-17T09:53:26Z 3059.53 2017-05-17T09:53:39Z 3055.21 2017-05-17T09:53:54Z 3053.77 2017-05-17T09:53:57Z 3053.28 2017-05-17T09:53:58Z 3052.32 2017-05-17T09:54:00Z 3044.63 2017-05-17T09:54:13Z 3043.67 2017-05-17T09:54:15Z 3036.94 2017-05-17T09:54:29Z 3032.14 2017-05-17T09:54:45Z 3028.29 2017-05-17T09:54:57Z 3025.41 2017-05-17T09:55:15Z 3021.56 2017-05-17T09:55:33Z 3014.35 2017-05-17T09:55:49Z 3013.87 2017-05-17T09:55:50Z 3012.91 2017-05-17T09:55:51Z 3003.78 2017-05-17T09:56:05Z 2993.68 2017-05-17T09:56:18Z 2983.11 2017-05-17T09:56:31Z 2979.74 2017-05-17T09:56:36Z 2979.26 2017-05-17T09:56:37Z 2978.78 2017-05-17T09:56:38Z 2978.3 2017-05-17T09:56:39Z 2978.3 2017-05-17T09:56:40Z 2977.82 2017-05-17T09:56:41Z 2974.94 2017-05-17T09:56:52Z 2970.61 2017-05-17T09:57:13Z 2971.57 2017-05-17T09:57:25Z 2971.57 2017-05-17T09:57:26Z 2970.61 2017-05-17T09:57:39Z 2970.13 2017-05-17T09:57:40Z 2969.65 2017-05-17T09:57:41Z 2969.65 2017-05-17T09:57:42Z 2969.17 2017-05-17T09:57:43Z 2963.4 2017-05-17T09:57:52Z 2961 2017-05-17T09:57:58Z 2960.52 2017-05-17T09:58:13Z 2963.4 2017-05-17T09:58:48Z 2963.88 2017-05-17T09:59:14Z 2965.32 2017-05-17T09:59:42Z 2964.36 2017-05-17T09:59:52Z 2959.56 2017-05-17T09:59:59Z 2955.71 2017-05-17T10:00:04Z 2951.38 2017-05-17T10:00:08Z 2946.1 2017-05-17T10:00:12Z 2934.56 2017-05-17T10:00:19Z 2924.95 2017-05-17T10:00:24Z 2910.05 2017-05-17T10:00:40Z 2905.24 2017-05-17T10:01:10Z 2899.95 2017-05-17T10:01:41Z 2896.11 2017-05-17T10:01:45Z 2891.78 2017-05-17T10:01:52Z 2887.94 2017-05-17T10:01:57Z 2882.17 2017-05-17T10:02:03Z 2874 2017-05-17T10:02:09Z 2867.27 2017-05-17T10:02:15Z 2865.83 2017-05-17T10:02:16Z 2858.14 2017-05-17T10:02:23Z 2855.73 2017-05-17T10:02:25Z 2846.6 2017-05-17T10:02:33Z 2843.24 2017-05-17T10:02:36Z 2836.03 2017-05-17T10:02:43Z 2835.55 2017-05-17T10:03:15Z 2837.95 2017-05-17T10:03:52Z 2836.99 2017-05-17T10:03:59Z 2834.58 2017-05-17T10:04:05Z 2833.62 2017-05-17T10:04:07Z 2827.37 2017-05-17T10:04:15Z 2820.65 2017-05-17T10:04:22Z 2814.88 2017-05-17T10:04:28Z 2809.11 2017-05-17T10:04:35Z 2796.61 2017-05-17T10:05:02Z 2796.13 2017-05-17T10:05:28Z 2796.13 2017-05-17T10:05:32Z 2794.21 2017-05-17T10:05:38Z 2787.96 2017-05-17T10:05:45Z 2778.83 2017-05-17T10:06:00Z 2777.87 2017-05-17T10:06:05Z 2777.39 2017-05-17T10:06:07Z 2774.5 2017-05-17T10:06:13Z 2771.62 2017-05-17T10:06:20Z 2769.21 2017-05-17T10:06:29Z 2766.33 2017-05-17T10:06:53Z 2764.41 2017-05-17T10:07:21Z 2764.41 2017-05-17T10:07:34Z 2761.04 2017-05-17T10:07:41Z 2760.08 2017-05-17T10:07:42Z 2749.51 2017-05-17T10:07:51Z 2743.74 2017-05-17T10:07:58Z 2741.82 2017-05-17T10:08:01Z 2737.49 2017-05-17T10:08:07Z 2730.28 2017-05-17T10:08:14Z 2724.99 2017-05-17T10:08:19Z 2718.75 2017-05-17T10:08:28Z 2720.19 2017-05-17T10:09:00Z 2719.23 2017-05-17T10:09:08Z 2717.3 2017-05-17T10:09:42Z 2718.75 2017-05-17T10:09:53Z 2718.75 2017-05-17T10:09:57Z 2716.34 2017-05-17T10:10:01Z 2711.54 2017-05-17T10:10:07Z 2701.44 2017-05-17T10:10:18Z 2694.23 2017-05-17T10:10:27Z 2692.31 2017-05-17T10:10:44Z 2691.35 2017-05-17T10:11:01Z 2691.83 2017-05-17T10:11:25Z 2692.31 2017-05-17T10:11:58Z 2691.83 2017-05-17T10:12:13Z 2689.91 2017-05-17T10:12:30Z 2690.39 2017-05-17T10:12:59Z 2692.31 2017-05-17T10:13:17Z 2694.71 2017-05-17T10:13:31Z 2695.19 2017-05-17T10:13:45Z 2696.15 2017-05-17T10:14:01Z 2696.15 2017-05-17T10:14:19Z 2696.15 2017-05-17T10:14:43Z 2695.19 2017-05-17T10:14:54Z 2696.15 2017-05-17T10:15:09Z 2695.67 2017-05-17T10:15:24Z 2696.15 2017-05-17T10:15:36Z 2697.12 2017-05-17T10:15:49Z 2691.83 2017-05-17T10:16:02Z 2680.29 2017-05-17T10:16:13Z 2671.16 2017-05-17T10:16:24Z 2667.8 2017-05-17T10:16:38Z 2665.39 2017-05-17T10:16:51Z 2662.03 2017-05-17T10:17:00Z 2656.26 2017-05-17T10:17:08Z 2655.3 2017-05-17T10:17:09Z 2650.01 2017-05-17T10:17:21Z 2649.05 2017-05-17T10:17:24Z 2647.13 2017-05-17T10:17:33Z 2646.65 2017-05-17T10:17:34Z 2642.32 2017-05-17T10:17:42Z 2637.99 2017-05-17T10:17:50Z 2635.59 2017-05-17T10:17:54Z 2634.15 2017-05-17T10:17:56Z 2629.34 2017-05-17T10:18:09Z 2627.9 2017-05-17T10:18:13Z 2623.58 2017-05-17T10:18:19Z 2618.77 2017-05-17T10:18:26Z 2613.48 2017-05-17T10:18:33Z 2611.08 2017-05-17T10:18:41Z 2608.67 2017-05-17T10:18:46Z 2602.91 2017-05-17T10:18:57Z 2601.95 2017-05-17T10:19:07Z 2603.39 2017-05-17T10:19:22Z 2603.39 2017-05-17T10:19:40Z 2606.75 2017-05-17T10:19:54Z 2603.39 2017-05-17T10:20:01Z 2596.66 2017-05-17T10:20:08Z 2588.01 2017-05-17T10:20:16Z 2582.72 2017-05-17T10:20:21Z 2576.95 2017-05-17T10:20:27Z 2575.99 2017-05-17T10:20:28Z 2575.03 2017-05-17T10:20:29Z 2574.55 2017-05-17T10:20:30Z 2569.74 2017-05-17T10:20:41Z 2569.26 2017-05-17T10:20:42Z 2568.78 2017-05-17T10:20:43Z 2568.3 2017-05-17T10:20:44Z 2567.82 2017-05-17T10:20:45Z 2566.86 2017-05-17T10:20:46Z 2566.38 2017-05-17T10:20:47Z 2560.13 2017-05-17T10:21:00Z 2559.65 2017-05-17T10:21:01Z 2559.17 2017-05-17T10:21:02Z 2558.69 2017-05-17T10:21:03Z 2558.21 2017-05-17T10:21:04Z 2557.24 2017-05-17T10:21:05Z 2556.28 2017-05-17T10:21:06Z 2555.32 2017-05-17T10:21:07Z 2554.36 2017-05-17T10:21:08Z 2553.88 2017-05-17T10:21:09Z 2548.59 2017-05-17T10:21:14Z 2545.71 2017-05-17T10:21:17Z 2544.27 2017-05-17T10:21:18Z 2543.31 2017-05-17T10:21:19Z 2541.86 2017-05-17T10:21:20Z 2533.21 2017-05-17T10:21:34Z 2530.81 2017-05-17T10:21:59Z 2531.29 2017-05-17T10:22:30Z 2531.29 2017-05-17T10:22:31Z 2530.33 2017-05-17T10:22:38Z 2529.37 2017-05-17T10:22:39Z 2528.89 2017-05-17T10:22:40Z 2527.92 2017-05-17T10:22:41Z 2526.96 2017-05-17T10:22:42Z 2525.52 2017-05-17T10:22:49Z 2525.04 2017-05-17T10:22:50Z 2524.56 2017-05-17T10:22:51Z 2524.56 2017-05-17T10:22:52Z 2524.08 2017-05-17T10:22:59Z 2522.16 2017-05-17T10:23:04Z 2521.19 2017-05-17T10:23:05Z 2518.31 2017-05-17T10:23:09Z 2513.98 2017-05-17T10:23:19Z 2509.66 2017-05-17T10:23:31Z 2509.18 2017-05-17T10:23:32Z 2508.7 2017-05-17T10:23:33Z 2507.26 2017-05-17T10:23:36Z 2503.89 2017-05-17T10:23:43Z 2503.41 2017-05-17T10:23:46Z 2501.49 2017-05-17T10:23:51Z 2500.05 2017-05-17T10:23:54Z 2496.2 2017-05-17T10:24:03Z 2491.39 2017-05-17T10:24:28Z 2486.11 2017-05-17T10:24:37Z 2480.82 2017-05-17T10:24:44Z 2480.34 2017-05-17T10:24:45Z 2473.61 2017-05-17T10:24:54Z 2471.21 2017-05-17T10:24:57Z 2465.44 2017-05-17T10:25:05Z 2464.48 2017-05-17T10:25:06Z 2459.19 2017-05-17T10:25:12Z 2451.5 2017-05-17T10:25:20Z 2443.33 2017-05-17T10:25:45Z 2439.48 2017-05-17T10:25:54Z 2437.56 2017-05-17T10:26:03Z 2435.64 2017-05-17T10:26:10Z 2430.83 2017-05-17T10:26:32Z 2427.95 2017-05-17T10:27:04Z 2427.47 2017-05-17T10:27:15Z 2426.5 2017-05-17T10:27:20Z 2422.66 2017-05-17T10:27:28Z 2419.3 2017-05-17T10:27:34Z 2417.85 2017-05-17T10:27:36Z 2411.6 2017-05-17T10:27:43Z 2405.36 2017-05-17T10:27:48Z 2397.67 2017-05-17T10:27:54Z 2387.09 2017-05-17T10:28:02Z 2377.96 2017-05-17T10:28:13Z 2375.07 2017-05-17T10:28:22Z 2372.19 2017-05-17T10:28:31Z 2371.71 2017-05-17T10:28:33Z 2367.38 2017-05-17T10:28:40Z 2360.17 2017-05-17T10:28:47Z 2359.69 2017-05-17T10:28:48Z 2353.44 2017-05-17T10:28:55Z 2352 2017-05-17T10:28:57Z 2350.08 2017-05-17T10:28:59Z 2340.95 2017-05-17T10:29:07Z 2328.45 2017-05-17T10:29:18Z 2326.05 2017-05-17T10:29:21Z 2323.16 2017-05-17T10:29:30Z 2317.4 2017-05-17T10:29:43Z 2316.91 2017-05-17T10:29:55Z 2316.43 2017-05-17T10:30:06Z 2314.99 2017-05-17T10:30:20Z 2311.63 2017-05-17T10:30:34Z 2310.19 2017-05-17T10:30:49Z 2306.82 2017-05-17T10:31:02Z 2303.46 2017-05-17T10:31:12Z 2298.17 2017-05-17T10:31:26Z 2295.28 2017-05-17T10:31:38Z 2293.84 2017-05-17T10:31:52Z 2294.32 2017-05-17T10:31:56Z 2293.36 2017-05-17T10:32:07Z 2292.4 2017-05-17T10:32:20Z 2291.92 2017-05-17T10:32:28Z 2292.4 2017-05-17T10:32:44Z 2291.92 2017-05-17T10:32:59Z 2294.8 2017-05-17T10:33:13Z 2296.73 2017-05-17T10:33:27Z 2295.77 2017-05-17T10:33:40Z 2295.77 2017-05-17T10:33:55Z 2298.65 2017-05-17T10:34:12Z 2297.69 2017-05-17T10:34:21Z 2297.69 2017-05-17T10:34:24Z 2297.21 2017-05-17T10:34:29Z 2296.73 2017-05-17T10:34:36Z 2296.73 2017-05-17T10:34:37Z 2295.77 2017-05-17T10:34:42Z 2295.28 2017-05-17T10:34:43Z 2294.8 2017-05-17T10:34:48Z 2291.92 2017-05-17T10:34:56Z 2290.48 2017-05-17T10:35:05Z 2288.56 2017-05-17T10:35:19Z 2287.59 2017-05-17T10:35:35Z 2285.19 2017-05-17T10:35:52Z 2283.27 2017-05-17T10:36:12Z 2282.31 2017-05-17T10:36:23Z 2283.27 2017-05-17T10:36:36Z 2284.23 2017-05-17T10:36:49Z 2284.23 2017-05-17T10:36:50Z 2283.75 2017-05-17T10:37:04Z 2282.79 2017-05-17T10:37:18Z 2281.83 2017-05-17T10:37:31Z 2280.87 2017-05-17T10:37:44Z 2279.9 2017-05-17T10:37:48Z 2279.9 2017-05-17T10:37:49Z 2278.94 2017-05-17T10:37:54Z 2278.94 2017-05-17T10:37:55Z 2278.46 2017-05-17T10:37:56Z 2278.46 2017-05-17T10:37:57Z 2278.46 2017-05-17T10:37:58Z 2277.5 2017-05-17T10:38:09Z 2276.06 2017-05-17T10:38:21Z 2275.58 2017-05-17T10:38:29Z 2274.62 2017-05-17T10:38:40Z 2273.17 2017-05-17T10:38:53Z 2271.25 2017-05-17T10:39:07Z 2267.89 2017-05-17T10:39:20Z 2259.72 2017-05-17T10:39:37Z 2257.31 2017-05-17T10:39:56Z 2254.43 2017-05-17T10:40:13Z 2252.03 2017-05-17T10:40:32Z 2251.54 2017-05-17T10:40:58Z 2253.95 2017-05-17T10:41:36Z 2254.43 2017-05-17T10:42:05Z 2253.47 2017-05-17T10:42:28Z 2255.39 2017-05-17T10:42:53Z 2255.87 2017-05-17T10:43:28Z 2254.91 2017-05-17T10:44:00Z 2254.91 2017-05-17T10:44:37Z 2254.43 2017-05-17T10:45:09Z 2254.91 2017-05-17T10:45:35Z 2252.51 2017-05-17T10:46:10Z 2251.06 2017-05-17T10:46:44Z 2252.51 2017-05-17T10:47:17Z 2252.51 2017-05-17T10:47:51Z 2253.47 2017-05-17T10:48:29Z 2253.47 2017-05-17T10:49:01Z 2252.03 2017-05-17T10:49:33Z 2251.06 2017-05-17T10:49:57Z 2251.54 2017-05-17T10:50:26Z 2251.54 2017-05-17T10:50:54Z 2252.99 2017-05-17T10:51:22Z 2252.99 2017-05-17T10:51:45Z 2253.95 2017-05-17T10:51:56Z 2252.03 2017-05-17T10:52:12Z 2251.06 2017-05-17T10:52:37Z 2251.54 2017-05-17T10:52:51Z 2248.18 2017-05-17T10:53:08Z 2246.74 2017-05-17T10:53:35Z 2249.14 2017-05-17T10:54:00Z 2248.18 2017-05-17T10:54:29Z 2247.7 2017-05-17T10:55:03Z 2247.7 2017-05-17T10:55:37Z 2250.1 2017-05-17T10:56:10Z 2253.47 2017-05-17T10:56:30Z 2254.43 2017-05-17T10:56:38Z 2257.31 2017-05-17T10:56:51Z 2258.75 2017-05-17T10:57:04Z 2258.27 2017-05-17T10:57:05Z 2258.27 2017-05-17T10:57:08Z 2257.79 2017-05-17T10:57:09Z 2257.79 2017-05-17T10:57:10Z 2257.31 2017-05-17T10:57:11Z 2256.83 2017-05-17T10:57:12Z 2256.83 2017-05-17T10:57:13Z 2256.83 2017-05-17T10:57:14Z 2256.83 2017-05-17T10:57:18Z 2256.35 2017-05-17T10:57:20Z 2255.87 2017-05-17T10:57:21Z 2255.87 2017-05-17T10:57:30Z 2255.87 2017-05-17T10:57:33Z 2255.87 2017-05-17T10:57:34Z 2252.99 2017-05-17T10:57:44Z 2251.06 2017-05-17T10:57:54Z 2250.58 2017-05-17T10:57:55Z 2248.66 2017-05-17T10:58:05Z 2246.74 2017-05-17T10:58:18Z 2242.89 2017-05-17T10:58:26Z 2242.41 2017-05-17T10:58:27Z 2242.41 2017-05-17T10:58:28Z 2241.93 2017-05-17T10:58:29Z 2240.97 2017-05-17T10:58:42Z 2240.01 2017-05-17T10:58:53Z 2241.45 2017-05-17T10:59:05Z 2237.61 2017-05-17T10:59:16Z 2234.72 2017-05-17T10:59:27Z 2232.8 2017-05-17T10:59:38Z 2232.32 2017-05-17T10:59:43Z 2230.88 2017-05-17T10:59:56Z 2228.95 2017-05-17T11:00:03Z 2226.55 2017-05-17T11:00:14Z 2226.55 2017-05-17T11:00:28Z 2221.26 2017-05-17T11:00:42Z 2220.78 2017-05-17T11:00:43Z 2219.34 2017-05-17T11:00:47Z 2217.9 2017-05-17T11:00:56Z 2216.46 2017-05-17T11:01:10Z 2211.65 2017-05-17T11:01:22Z 2210.69 2017-05-17T11:01:32Z 2209.73 2017-05-17T11:01:42Z 2206.36 2017-05-17T11:01:53Z 2205.88 2017-05-17T11:01:58Z 2205.88 2017-05-17T11:02:02Z 2205.88 2017-05-17T11:02:03Z 2205.88 2017-05-17T11:02:04Z 2203.48 2017-05-17T11:02:17Z 2203 2017-05-17T11:02:19Z 2203 2017-05-17T11:02:20Z 2202.52 2017-05-17T11:02:21Z 2202.52 2017-05-17T11:02:22Z 2202.52 2017-05-17T11:02:23Z 2202.04 2017-05-17T11:02:24Z 2202.04 2017-05-17T11:02:25Z 2201.56 2017-05-17T11:02:26Z 2201.56 2017-05-17T11:02:27Z 2201.56 2017-05-17T11:02:29Z 2198.67 2017-05-17T11:02:41Z 2196.75 2017-05-17T11:02:48Z 2194.35 2017-05-17T11:03:03Z 2194.35 2017-05-17T11:03:04Z 2194.83 2017-05-17T11:03:10Z 2194.83 2017-05-17T11:03:19Z 2190.02 2017-05-17T11:03:32Z 2187.14 2017-05-17T11:03:45Z 2185.21 2017-05-17T11:03:53Z 2184.73 2017-05-17T11:03:54Z 2184.25 2017-05-17T11:03:56Z 2183.77 2017-05-17T11:03:58Z 2183.29 2017-05-17T11:03:59Z 2182.33 2017-05-17T11:04:02Z 2181.37 2017-05-17T11:04:06Z 2180.89 2017-05-17T11:04:08Z 2180.41 2017-05-17T11:04:09Z 2179.93 2017-05-17T11:04:10Z 2175.6 2017-05-17T11:04:25Z 2173.2 2017-05-17T11:04:37Z 2173.2 2017-05-17T11:04:38Z 2169.83 2017-05-17T11:04:50Z 2169.83 2017-05-17T11:04:52Z 2169.35 2017-05-17T11:04:54Z 2169.35 2017-05-17T11:04:55Z 2168.87 2017-05-17T11:04:56Z 2168.39 2017-05-17T11:04:57Z 2168.39 2017-05-17T11:04:58Z 2167.43 2017-05-17T11:04:59Z 2167.43 2017-05-17T11:05:00Z 2167.43 2017-05-17T11:05:01Z 2166.47 2017-05-17T11:05:09Z 2165.99 2017-05-17T11:05:11Z 2166.47 2017-05-17T11:05:12Z 2166.95 2017-05-17T11:05:13Z 2166.95 2017-05-17T11:05:14Z 2166.47 2017-05-17T11:05:15Z 2166.47 2017-05-17T11:05:16Z 2165.99 2017-05-17T11:05:17Z 2165.99 2017-05-17T11:05:18Z 2165.99 2017-05-17T11:05:19Z 2165.03 2017-05-17T11:05:24Z 2164.55 2017-05-17T11:05:25Z 2164.06 2017-05-17T11:05:26Z 2163.58 2017-05-17T11:05:27Z 2163.1 2017-05-17T11:05:28Z 2163.1 2017-05-17T11:05:29Z 2162.62 2017-05-17T11:05:30Z 2162.62 2017-05-17T11:05:31Z 2162.62 2017-05-17T11:05:32Z 2161.66 2017-05-17T11:05:37Z 2161.66 2017-05-17T11:05:38Z 2158.78 2017-05-17T11:05:54Z 2158.3 2017-05-17T11:05:58Z 2157.82 2017-05-17T11:06:04Z 2155.89 2017-05-17T11:06:08Z 2155.41 2017-05-17T11:06:09Z 2154.93 2017-05-17T11:06:10Z 2151.57 2017-05-17T11:06:23Z 2150.13 2017-05-17T11:06:27Z 2145.32 2017-05-17T11:06:42Z 2143.88 2017-05-17T11:06:50Z 2142.92 2017-05-17T11:07:02Z 2142.92 2017-05-17T11:07:03Z 2140.03 2017-05-17T11:07:11Z 2140.03 2017-05-17T11:07:16Z 2140.03 2017-05-17T11:07:17Z 2139.55 2017-05-17T11:07:18Z 2139.55 2017-05-17T11:07:19Z 2139.55 2017-05-17T11:07:20Z 2139.07 2017-05-17T11:07:21Z 2138.59 2017-05-17T11:07:22Z 2138.59 2017-05-17T11:07:23Z 2138.11 2017-05-17T11:07:24Z 2138.11 2017-05-17T11:07:25Z 2138.11 2017-05-17T11:07:27Z 2136.19 2017-05-17T11:07:33Z 2135.23 2017-05-17T11:07:39Z 2135.23 2017-05-17T11:07:40Z 2135.23 2017-05-17T11:07:41Z 2135.23 2017-05-17T11:07:42Z 2135.23 2017-05-17T11:07:43Z 2133.78 2017-05-17T11:07:59Z 2130.9 2017-05-17T11:08:12Z 2130.9 2017-05-17T11:08:22Z 2130.9 2017-05-17T11:08:25Z 2130.9 2017-05-17T11:08:26Z 2130.42 2017-05-17T11:08:27Z 2130.42 2017-05-17T11:08:28Z 2130.42 2017-05-17T11:08:29Z 2129.94 2017-05-17T11:08:30Z 2129.94 2017-05-17T11:08:32Z 2129.46 2017-05-17T11:08:33Z 2128.02 2017-05-17T11:08:39Z 2126.09 2017-05-17T11:08:54Z 2128.5 2017-05-17T11:09:02Z 2128.5 2017-05-17T11:09:03Z 2127.53 2017-05-17T11:09:07Z 2127.53 2017-05-17T11:09:08Z 2127.05 2017-05-17T11:09:09Z 2126.09 2017-05-17T11:09:13Z 2125.13 2017-05-17T11:09:17Z 2124.65 2017-05-17T11:09:20Z 2122.73 2017-05-17T11:09:31Z 2122.25 2017-05-17T11:09:33Z 2121.77 2017-05-17T11:09:35Z 2121.29 2017-05-17T11:09:36Z 2121.29 2017-05-17T11:09:37Z 2120.32 2017-05-17T11:09:40Z 2120.32 2017-05-17T11:09:41Z 2120.32 2017-05-17T11:09:42Z 2120.32 2017-05-17T11:09:43Z 2119.84 2017-05-17T11:09:44Z 2118.88 2017-05-17T11:09:51Z 2118.88 2017-05-17T11:09:52Z 2118.4 2017-05-17T11:09:54Z 2117.92 2017-05-17T11:10:00Z 2117.92 2017-05-17T11:10:03Z 2117.92 2017-05-17T11:10:04Z 2117.44 2017-05-17T11:10:05Z 2113.12 2017-05-17T11:10:18Z 2113.12 2017-05-17T11:10:20Z 2113.12 2017-05-17T11:10:22Z 2110.23 2017-05-17T11:10:33Z 2104.94 2017-05-17T11:10:43Z 2104.46 2017-05-17T11:10:44Z 2104.46 2017-05-17T11:10:45Z 2104.46 2017-05-17T11:10:46Z 2103.98 2017-05-17T11:10:47Z 2104.46 2017-05-17T11:11:01Z 2103.98 2017-05-17T11:11:02Z 2102.54 2017-05-17T11:11:09Z 2100.62 2017-05-17T11:11:22Z 2098.7 2017-05-17T11:11:33Z 2098.21 2017-05-17T11:11:34Z 2097.73 2017-05-17T11:11:35Z 2095.81 2017-05-17T11:11:45Z 2093.41 2017-05-17T11:11:53Z 2092.93 2017-05-17T11:11:54Z 2092.93 2017-05-17T11:11:55Z 2092.45 2017-05-17T11:11:56Z 2091.97 2017-05-17T11:11:58Z 2090.52 2017-05-17T11:12:12Z 2089.08 2017-05-17T11:12:19Z 2088.6 2017-05-17T11:12:22Z 2086.2 2017-05-17T11:12:33Z 2086.2 2017-05-17T11:12:34Z 2085.72 2017-05-17T11:12:35Z 2085.72 2017-05-17T11:12:36Z 2085.72 2017-05-17T11:12:37Z 2084.76 2017-05-17T11:12:43Z 2083.79 2017-05-17T11:12:46Z 2081.87 2017-05-17T11:12:55Z 2080.91 2017-05-17T11:12:58Z 2080.43 2017-05-17T11:12:59Z 2079.95 2017-05-17T11:13:00Z 2079.47 2017-05-17T11:13:01Z 2079.47 2017-05-17T11:13:02Z 2078.51 2017-05-17T11:13:06Z 2076.59 2017-05-17T11:13:17Z 2076.59 2017-05-17T11:13:18Z 2076.1 2017-05-17T11:13:19Z 2074.66 2017-05-17T11:13:31Z 2074.18 2017-05-17T11:13:32Z 2073.22 2017-05-17T11:13:38Z 2072.26 2017-05-17T11:13:47Z 2070.82 2017-05-17T11:14:00Z 2069.86 2017-05-17T11:14:04Z 2069.86 2017-05-17T11:14:05Z 2066.97 2017-05-17T11:14:20Z 2066.49 2017-05-17T11:14:24Z 2064.57 2017-05-17T11:14:29Z 2064.57 2017-05-17T11:14:30Z 2064.09 2017-05-17T11:14:31Z 2061.68 2017-05-17T11:14:48Z 2060.24 2017-05-17T11:15:02Z 2060.24 2017-05-17T11:15:03Z 2059.76 2017-05-17T11:15:04Z 2059.76 2017-05-17T11:15:07Z 2059.28 2017-05-17T11:15:08Z 2059.28 2017-05-17T11:15:09Z 2056.88 2017-05-17T11:15:20Z 2056.88 2017-05-17T11:15:21Z 2055.92 2017-05-17T11:15:22Z 2054.96 2017-05-17T11:15:24Z 2054.47 2017-05-17T11:15:25Z 2053.99 2017-05-17T11:15:26Z 2053.99 2017-05-17T11:15:27Z 2053.51 2017-05-17T11:15:28Z 2050.15 2017-05-17T11:15:38Z 2049.67 2017-05-17T11:15:42Z 2049.19 2017-05-17T11:15:43Z 2048.23 2017-05-17T11:15:46Z 2045.34 2017-05-17T11:15:59Z 2043.9 2017-05-17T11:16:07Z 2043.9 2017-05-17T11:16:08Z 2043.9 2017-05-17T11:16:09Z 2042.94 2017-05-17T11:16:13Z 2041.5 2017-05-17T11:16:17Z 2041.5 2017-05-17T11:16:18Z 2038.61 2017-05-17T11:16:33Z 2036.69 2017-05-17T11:16:39Z 2036.21 2017-05-17T11:16:44Z 2035.73 2017-05-17T11:16:49Z 2035.25 2017-05-17T11:17:00Z 2035.25 2017-05-17T11:17:01Z 2033.81 2017-05-17T11:17:10Z 2032.36 2017-05-17T11:17:19Z 2031.4 2017-05-17T11:17:22Z 2030.92 2017-05-17T11:17:23Z 2029.48 2017-05-17T11:17:37Z 2026.12 2017-05-17T11:17:52Z 2025.15 2017-05-17T11:17:56Z 2025.15 2017-05-17T11:17:58Z 2020.83 2017-05-17T11:18:08Z 2016.02 2017-05-17T11:18:21Z 2015.06 2017-05-17T11:18:28Z 2015.06 2017-05-17T11:18:34Z 2013.62 2017-05-17T11:18:51Z 2013.62 2017-05-17T11:18:54Z 2013.14 2017-05-17T11:18:55Z 2010.25 2017-05-17T11:19:09Z 2010.25 2017-05-17T11:19:10Z 2010.25 2017-05-17T11:19:11Z 2010.25 2017-05-17T11:19:12Z 2008.81 2017-05-17T11:19:26Z 2004.97 2017-05-17T11:19:41Z 2004.97 2017-05-17T11:19:43Z 2004.01 2017-05-17T11:19:48Z 2004.01 2017-05-17T11:19:53Z 2004.01 2017-05-17T11:19:59Z 2004.01 2017-05-17T11:20:00Z 2004.49 2017-05-17T11:20:04Z 2004.97 2017-05-17T11:20:15Z 2004.97 2017-05-17T11:20:18Z 2004.49 2017-05-17T11:20:19Z 2004.01 2017-05-17T11:20:21Z 2000.16 2017-05-17T11:20:32Z 1996.32 2017-05-17T11:20:39Z 1995.83 2017-05-17T11:20:40Z 1995.83 2017-05-17T11:20:41Z 1989.59 2017-05-17T11:20:55Z 1989.1 2017-05-17T11:20:58Z 1985.74 2017-05-17T11:21:12Z 1985.26 2017-05-17T11:21:18Z 1985.74 2017-05-17T11:21:28Z 1983.82 2017-05-17T11:21:40Z 1982.86 2017-05-17T11:21:52Z 1980.45 2017-05-17T11:22:02Z 1977.57 2017-05-17T11:22:12Z 1977.57 2017-05-17T11:22:21Z 1976.13 2017-05-17T11:22:35Z 1973.24 2017-05-17T11:22:46Z 1971.8 2017-05-17T11:23:00Z 1969.88 2017-05-17T11:23:06Z 1966.51 2017-05-17T11:23:19Z 1965.55 2017-05-17T11:23:27Z 1963.15 2017-05-17T11:23:42Z 1962.67 2017-05-17T11:23:44Z 1956.9 2017-05-17T11:23:58Z 1956.42 2017-05-17T11:24:00Z 1953.06 2017-05-17T11:24:17Z 1953.06 2017-05-17T11:24:20Z 1950.65 2017-05-17T11:24:33Z 1948.25 2017-05-17T11:24:45Z 1947.29 2017-05-17T11:24:50Z 1946.81 2017-05-17T11:25:03Z 1944.88 2017-05-17T11:25:17Z 1942 2017-05-17T11:25:32Z 1942.48 2017-05-17T11:25:44Z 1942.96 2017-05-17T11:25:58Z 1942.48 2017-05-17T11:26:09Z 1939.12 2017-05-17T11:26:25Z 1938.16 2017-05-17T11:26:40Z 1936.23 2017-05-17T11:26:54Z 1936.71 2017-05-17T11:27:09Z 1937.19 2017-05-17T11:27:17Z 1932.87 2017-05-17T11:27:26Z 1928.06 2017-05-17T11:27:37Z 1926.14 2017-05-17T11:27:43Z 1923.74 2017-05-17T11:27:57Z 1923.74 2017-05-17T11:28:01Z 1924.22 2017-05-17T11:28:04Z 1923.74 2017-05-17T11:28:07Z 1924.22 2017-05-17T11:28:16Z 1923.74 2017-05-17T11:28:23Z 1922.77 2017-05-17T11:28:37Z 1921.81 2017-05-17T11:28:46Z 1919.89 2017-05-17T11:28:59Z 1918.45 2017-05-17T11:29:04Z 1917.01 2017-05-17T11:29:13Z 1917.01 2017-05-17T11:29:19Z 1916.04 2017-05-17T11:29:29Z 1914.6 2017-05-17T11:29:39Z 1914.6 2017-05-17T11:29:42Z 1913.64 2017-05-17T11:29:47Z 1913.16 2017-05-17T11:29:51Z 1912.2 2017-05-17T11:29:55Z 1908.83 2017-05-17T11:30:07Z 1907.87 2017-05-17T11:30:12Z 1908.83 2017-05-17T11:30:23Z 1908.83 2017-05-17T11:30:30Z 1910.28 2017-05-17T11:30:39Z 1910.28 2017-05-17T11:30:45Z 1906.91 2017-05-17T11:31:02Z 1905.47 2017-05-17T11:31:20Z 1903.07 2017-05-17T11:31:37Z 1901.14 2017-05-17T11:31:54Z 1898.74 2017-05-17T11:32:15Z 1898.26 2017-05-17T11:32:21Z 1897.3 2017-05-17T11:32:36Z 1896.34 2017-05-17T11:32:50Z 1895.38 2017-05-17T11:32:55Z 1894.9 2017-05-17T11:33:13Z 1894.9 2017-05-17T11:33:21Z 1895.38 2017-05-17T11:33:34Z 1894.9 2017-05-17T11:33:36Z 1894.9 2017-05-17T11:33:47Z 1895.38 2017-05-17T11:33:50Z 1894.42 2017-05-17T11:34:01Z 1893.93 2017-05-17T11:34:04Z 1892.49 2017-05-17T11:34:19Z 1891.05 2017-05-17T11:34:30Z 1891.53 2017-05-17T11:34:41Z 1891.05 2017-05-17T11:34:50Z 1891.53 2017-05-17T11:35:03Z 1892.01 2017-05-17T11:35:13Z 1891.05 2017-05-17T11:35:18Z 1890.09 2017-05-17T11:35:23Z 1888.65 2017-05-17T11:35:37Z 1889.13 2017-05-17T11:35:46Z 1889.13 2017-05-17T11:35:49Z 1888.65 2017-05-17T11:36:05Z 1889.13 2017-05-17T11:36:10Z 1889.13 2017-05-17T11:36:22Z 1887.69 2017-05-17T11:36:37Z 1888.17 2017-05-17T11:36:38Z 1889.13 2017-05-17T11:36:45Z 1891.05 2017-05-17T11:37:02Z 1888.17 2017-05-17T11:37:21Z 1884.8 2017-05-17T11:37:28Z 1883.36 2017-05-17T11:37:36Z 1881.92 2017-05-17T11:37:52Z 1882.4 2017-05-17T11:38:08Z 1880.48 2017-05-17T11:38:27Z 1875.67 2017-05-17T11:39:01Z 1876.63 2017-05-17T11:39:28Z 1873.27 2017-05-17T11:39:49Z 1871.82 2017-05-17T11:40:09Z 1874.23 2017-05-17T11:40:25Z 1878.07 2017-05-17T11:40:42Z 1877.59 2017-05-17T11:41:07Z 1875.19 2017-05-17T11:41:31Z 1871.34 2017-05-17T11:41:52Z 1870.38 2017-05-17T11:42:03Z 1868.46 2017-05-17T11:42:19Z 1868.46 2017-05-17T11:42:32Z 1868.46 2017-05-17T11:42:49Z