Suc au May - 12 octobre 2019 871.541077 872.245239 872.615295 873.814148 875.536865 877.667603 879.690552 881.327637 882.583862 883.873413 885.111389 886.536194 887.814697 889.391235 889.716309 890.143433 890.518188 890.326904 890.44519 891.010254 891.019287 890.775269 890.639648 889.868042 888.857483 887.653076 886.582642 885.70282 884.277771 881.667725 879.624084 877.953369 876.668213 875.937134 874.49292 873.450806 871.809753 869.991211 869.75885 868.85791 868.773071 868.220886 867.350281 866.928894 866.594971 866.210815 862.361511 856.789246 852.469971 849.779785 848.262573 846.44519 844.09198 841.305542 839.405518 839.844299 840.427429 840.887451 837.667969 836.679077 837.947754 837.287537 836.344299 834.598022 830.898621 828.674927 827.032593 824.331909 821.803101 821.857056 820.884827 817.501892 816.126038 814.670105 813.599121 812.448242 810.67395 808.074097 806.931152 804.741943 803.932495 802.107178 799.970398 796.354126 793.067017 791.314148 789.218445 786.492065 781.87439 778.601501 775.255005 772.042725 767.677307 766.979248 765.168518 762.844849 759.972168 758.399109 758.466675 755.859131 751.250977 748.330505 744.908447 741.747803 737.765747 734.195557 730.430908 726.680847 723.198792 719.783691 717.369263 715.745117 714.742554 714.315186 714.217102 713.678711 712.910828 709.876404 707.866394 705.9505 703.880676 700.639526 697.582825 695.201782 691.351807 691.874084 692.109985 692.260376 692.637451 692.376892 689.769775 686.206421 682.616455 679.388916 676.632996 674.36377 672.532349 671.364868 668.983276 667.143677 664.734131 663.023865 663.138245 661.348511 658.827759 657.372314 656.013306 654.781311 654.281555 654.188293 654.468994 655.207397 656.169067 657.359558 658.845886 659.801636 661.037842 660.575562 659.599731 658.407227 657.68103 656.625732 656.378418 656.347778 657.501587 658.951172 658.651733 657.219482 656.161377 655.411987 655.017517 653.240479 650.578491 647.670837 643.64801 639.967224 637.104492 635.616943 634.201355 633.455688 632.415771 630.730225 629.47467 628.885437 628.661621 628.440369 628.012146 627.660278 626.290894 625.182739 624.345825 624.06134 624.189148 623.943176 624.342957 624.743042 623.912659 622.255676 620.821777 619.943359 619.65625 619.401306 619.069824 618.686035 618.290527 617.971375 617.404236 617.417358 618.421753 619.277832 619.940186 620.010681 620.120789 620.601746 620.854797 620.512817 620.677856 621.131348 620.836609 620.099487 619.797424 619.876465 620.304871 621.120361 621.522217 621.508179 620.931213 620.058899 618.875244 618.273499 617.739258 617.250244 616.26532 614.791321 613.413696 612.303284 611.534729 611.19104 610.522461 609.224731 607.459839 605.96405 604.815125 603.882141 603.11377 602.346497 601.828003 601.300842 600.828003 600.248901 599.820801 599.710083 599.939819 600.869629 600.142212 600.598022 600.655457 599.471008 600.055542 600.522705 600.026184 599.017822 597.817261 596.641235 595.480896 594.012573 592.363708 590.423767 588.295837 587.263306 586.39624 585.754822 585.241272 585.052246 584.857117 584.458374 584.127197 583.712158 582.829468 582.068665 581.741333 581.627808 581.815552 582.437012 583.614441 584.04187 584.532532 585.217407 585.675903 586.127014 586.34137 586.542358 586.74884 586.989685 585.577209 584.397949 583.450195 582.536987 582.296326 580.799561 579.446716 578.555298 577.766602 576.246094 574.895752 574.819763 575.825317 575.966003 575.653381 576.437256 578.125122 579.052246 579.967834 579.535339 579.314392 578.438538 576.168274 573.566284 571.352844 573.438782 575.633423 577.96637 580.112671 582.98645 585.260498 587.260071 588.623901 589.754272 590.314087 591.304321 591.128845 593.147461 594.456177 596.17627 597.4729 598.603821 600.002197 600.555481 601.286377 602.344971 603.401917 605.374146 607.342346 609.221619 610.298157 610.541199 611.72937 613.089233 614.189026 615.170593 615.63501 614.465088 613.201782 613.159607 613.433716 612.543213 611.475464 610.441895 610.514709 611.515625 612.317871 613.125366 613.794861 614.206543 614.794128 615.907227 617.015991 618.077148 618.895996 619.844666 621.369629 621.614136 621.680481 621.480652 621.286926 621.471436 621.600159 621.574036 621.758606 621.920227 621.779114 621.363953 621.191772 621.057373 621.16803 621.562378 621.299255 620.218628 618.853699 617.587952 616.528564 615.524658 616.450073 617.368774 618.298035 619.482544 620.83252 622.088684 623.535461 625.214844 626.65448 627.8927 628.49823 629.19989 630.13446 631.244934 632.495728 633.583923 634.403625 634.961548 634.102966 633.672913 633.636963 633.278625 633.562256 635.2 638.5 641 651.2 654.8 661.6 669.8 674 679.9 687.2 691.2 702.5 706.3 712.4 713.1 713.8 712.6 711.3 702.2 709.5448 711.880249 713.856445 718.146851 720.652527 723.380249 726.188599 725.757446 726.277588 726.163269 725.825562 726.714844 727.904114 725.40448 725.320557 726.992188 728.271301 730.193848 733.156372 734.828003 735.205444 736.441956 737.101746 739.313843 740.50824 743.081482 743.684509 744.640076 745.445557 746.147095 749.692139 751.435669 752.016235 754.838684 752.611633 754.513062 759.132996 761.96405 764.264465 764.795776 765.732666 766.594482 764.651123 763.414001 757.74707 756.775757 758.268127 761.269897 762.90918 763.222656 765.446045 767.936157 768.770752 769.432861 769.935974 769.579773 770.040405 772.051208 773.616028 776.009033 777.839539 781.448547 780.264038 782.705078 786.100891 788.172852 792.634827 797.431152 800.77417 801.972168 803.40802 806.334717 807.759155 809.343201 810.076782 810.19165 808.846069 809.575989 810.796204 810.558533 811.700562 812.578979 814.007568 816.33905 819.527771 822.542419 820.048462 820.852112 821.085693 821.342041 823.635864 826.961914 829.628601 833.015259 835.174805 837.303589 838.329834 840.74646 843.143799 844.989136 844.968994 844.473022 844.325439 846.191956 848.659424 850.452148 853.045654 855.371338 858.403809 861.249146 863.179504 864.201172 865.661316 867.186523 867.801941 868.170044 869.018616 870.197021 871.038818 871.704834 871.893311 871.304016 870.576172