Col de Pétragème ]]> 1571.89 2021-02-28T08:26:24Z 1571.89 2021-02-28T08:26:49Z 1572.37 2021-02-28T08:27:05Z 1571.41 2021-02-28T08:27:33Z 1571.41 2021-02-28T08:27:58Z 1570.93 2021-02-28T08:28:29Z 1570.93 2021-02-28T08:28:57Z 1569.97 2021-02-28T08:29:20Z 1570.45 2021-02-28T08:29:34Z 1570.45 2021-02-28T08:29:45Z 1570.45 2021-02-28T08:29:57Z 1569.97 2021-02-28T08:29:58Z 1571.89 2021-02-28T08:30:10Z 1572.85 2021-02-28T08:30:25Z 1574.78 2021-02-28T08:30:41Z 1575.74 2021-02-28T08:30:52Z 1577.66 2021-02-28T08:31:03Z 1580.54 2021-02-28T08:31:19Z 1582.47 2021-02-28T08:31:34Z 1584.87 2021-02-28T08:31:47Z 1586.79 2021-02-28T08:32:01Z 1589.68 2021-02-28T08:32:15Z 1592.08 2021-02-28T08:32:30Z 1594 2021-02-28T08:32:43Z 1594.96 2021-02-28T08:32:52Z 1597.37 2021-02-28T08:33:11Z 1599.29 2021-02-28T08:33:23Z 1601.69 2021-02-28T08:33:36Z 1603.62 2021-02-28T08:33:49Z 1605.06 2021-02-28T08:34:07Z 1606.98 2021-02-28T08:34:21Z 1609.86 2021-02-28T08:34:35Z 1611.79 2021-02-28T08:34:50Z 1614.67 2021-02-28T08:35:06Z 1615.15 2021-02-28T08:35:20Z 1616.11 2021-02-28T08:35:33Z 1619 2021-02-28T08:35:46Z 1621.4 2021-02-28T08:35:58Z 1623.8 2021-02-28T08:36:11Z 1626.21 2021-02-28T08:36:24Z 1628.13 2021-02-28T08:36:37Z 1630.05 2021-02-28T08:36:50Z 1629.57 2021-02-28T08:37:01Z 1629.09 2021-02-28T08:37:15Z 1629.57 2021-02-28T08:37:40Z 1630.05 2021-02-28T08:37:55Z 1630.05 2021-02-28T08:38:14Z 1630.53 2021-02-28T08:38:30Z 1630.53 2021-02-28T08:38:47Z 1629.57 2021-02-28T08:39:13Z 1630.05 2021-02-28T08:39:25Z 1633.42 2021-02-28T08:39:37Z 1634.38 2021-02-28T08:39:52Z 1635.82 2021-02-28T08:40:08Z 1635.82 2021-02-28T08:40:22Z 1638.7 2021-02-28T08:40:37Z 1640.15 2021-02-28T08:40:56Z 1642.55 2021-02-28T08:41:11Z 1644.47 2021-02-28T08:41:26Z 1647.36 2021-02-28T08:41:41Z 1649.76 2021-02-28T08:41:52Z 1652.16 2021-02-28T08:42:04Z 1654.09 2021-02-28T08:42:16Z 1656.49 2021-02-28T08:42:28Z 1658.41 2021-02-28T08:42:41Z 1660.81 2021-02-28T08:42:54Z 1662.74 2021-02-28T08:43:09Z 1665.14 2021-02-28T08:43:26Z 1668.02 2021-02-28T08:43:42Z 1673.79 2021-02-28T08:43:52Z 1676.68 2021-02-28T08:44:07Z 1678.6 2021-02-28T08:44:21Z 1681.48 2021-02-28T08:44:38Z 1681.48 2021-02-28T08:44:54Z 1682.44 2021-02-28T08:45:08Z 1683.89 2021-02-28T08:45:23Z 1684.85 2021-02-28T08:45:38Z 1686.29 2021-02-28T08:45:53Z 1687.25 2021-02-28T08:46:07Z 1689.17 2021-02-28T08:46:17Z 1691.1 2021-02-28T08:46:29Z 1692.54 2021-02-28T08:46:40Z 1694.94 2021-02-28T08:46:50Z 1695.9 2021-02-28T08:47:02Z 1698.31 2021-02-28T08:47:17Z 1701.19 2021-02-28T08:47:30Z 1703.11 2021-02-28T08:47:46Z 1705.04 2021-02-28T08:47:55Z 1708.4 2021-02-28T08:48:10Z 1710.32 2021-02-28T08:48:22Z 1712.73 2021-02-28T08:48:36Z 1715.13 2021-02-28T08:49:00Z 1715.61 2021-02-28T08:49:23Z 1714.65 2021-02-28T08:49:51Z 1714.65 2021-02-28T08:50:19Z 1714.65 2021-02-28T08:50:41Z 1714.17 2021-02-28T08:51:07Z 1714.17 2021-02-28T08:51:24Z 1714.17 2021-02-28T08:51:40Z 1714.17 2021-02-28T08:52:03Z 1714.17 2021-02-28T08:52:21Z 1715.13 2021-02-28T08:52:39Z 1716.09 2021-02-28T08:53:07Z 1715.61 2021-02-28T08:53:36Z 1715.61 2021-02-28T08:54:00Z 1716.57 2021-02-28T08:54:21Z 1717.53 2021-02-28T08:54:34Z 1719.46 2021-02-28T08:54:50Z 1722.82 2021-02-28T08:54:59Z 1722.82 2021-02-28T08:55:00Z 1722.82 2021-02-28T08:55:10Z 1724.26 2021-02-28T08:55:14Z 1723.78 2021-02-28T08:55:28Z 1723.78 2021-02-28T08:55:41Z 1724.26 2021-02-28T08:55:54Z 1723.3 2021-02-28T08:56:08Z 1724.26 2021-02-28T08:56:13Z 1725.7 2021-02-28T08:56:25Z 1726.18 2021-02-28T08:56:46Z 1727.63 2021-02-28T08:57:01Z 1729.07 2021-02-28T08:57:03Z 1731.95 2021-02-28T08:57:19Z 1732.43 2021-02-28T08:57:21Z 1733.39 2021-02-28T08:57:27Z 1735.32 2021-02-28T08:57:37Z 1736.76 2021-02-28T08:57:46Z 1738.2 2021-02-28T08:57:57Z 1741.08 2021-02-28T08:58:09Z 1742.53 2021-02-28T08:58:22Z 1743.97 2021-02-28T08:58:26Z 1744.93 2021-02-28T08:58:37Z 1746.85 2021-02-28T08:58:46Z 1749.26 2021-02-28T08:59:01Z 1752.14 2021-02-28T08:59:15Z 1753.1 2021-02-28T08:59:25Z 1755.99 2021-02-28T08:59:43Z 1757.91 2021-02-28T08:59:58Z 1759.35 2021-02-28T09:00:16Z 1761.75 2021-02-28T09:00:31Z 1763.68 2021-02-28T09:00:45Z 1765.12 2021-02-28T09:00:53Z 1767.04 2021-02-28T09:01:04Z 1769.44 2021-02-28T09:01:17Z 1769.92 2021-02-28T09:01:18Z 1771.37 2021-02-28T09:01:25Z 1772.81 2021-02-28T09:01:35Z 1774.25 2021-02-28T09:01:45Z 1776.17 2021-02-28T09:01:57Z 1778.58 2021-02-28T09:02:12Z 1781.46 2021-02-28T09:02:25Z 1782.42 2021-02-28T09:02:38Z 1784.82 2021-02-28T09:02:51Z 1786.75 2021-02-28T09:03:03Z 1788.67 2021-02-28T09:03:16Z 1789.15 2021-02-28T09:03:27Z 1792.52 2021-02-28T09:03:40Z 1793.96 2021-02-28T09:03:50Z 1796.36 2021-02-28T09:04:06Z 1797.8 2021-02-28T09:04:20Z 1801.17 2021-02-28T09:04:35Z 1803.09 2021-02-28T09:04:48Z 1805.49 2021-02-28T09:05:00Z 1805.97 2021-02-28T09:05:01Z 1807.9 2021-02-28T09:05:12Z 1808.86 2021-02-28T09:05:24Z 1810.78 2021-02-28T09:05:36Z 1812.22 2021-02-28T09:05:48Z 1815.11 2021-02-28T09:06:02Z 1814.63 2021-02-28T09:06:03Z 1816.07 2021-02-28T09:06:15Z 1818.47 2021-02-28T09:06:29Z 1818.95 2021-02-28T09:06:49Z 1818.95 2021-02-28T09:07:11Z 1820.87 2021-02-28T09:07:23Z 1823.28 2021-02-28T09:07:35Z 1825.2 2021-02-28T09:07:42Z 1824.72 2021-02-28T09:07:58Z 1827.6 2021-02-28T09:08:09Z 1829.05 2021-02-28T09:08:20Z 1830.97 2021-02-28T09:08:31Z 1833.37 2021-02-28T09:08:47Z 1835.29 2021-02-28T09:08:58Z 1837.22 2021-02-28T09:09:10Z 1839.14 2021-02-28T09:09:23Z 1841.06 2021-02-28T09:09:38Z 1842.5 2021-02-28T09:09:50Z 1844.91 2021-02-28T09:10:02Z 1846.35 2021-02-28T09:10:17Z 1848.75 2021-02-28T09:10:33Z 1852.12 2021-02-28T09:10:48Z 1853.56 2021-02-28T09:10:58Z 1855.96 2021-02-28T09:11:14Z 1857.89 2021-02-28T09:11:26Z 1859.81 2021-02-28T09:11:39Z 1861.25 2021-02-28T09:11:51Z 1864.13 2021-02-28T09:12:04Z 1865.58 2021-02-28T09:12:18Z 1867.5 2021-02-28T09:12:30Z 1868.94 2021-02-28T09:12:45Z 1871.82 2021-02-28T09:12:57Z 1873.27 2021-02-28T09:13:11Z 1876.15 2021-02-28T09:13:24Z 1878.55 2021-02-28T09:13:38Z 1878.55 2021-02-28T09:14:00Z 1879.03 2021-02-28T09:14:16Z 1878.55 2021-02-28T09:14:48Z 1879.51 2021-02-28T09:15:05Z 1882.88 2021-02-28T09:15:19Z 1886.24 2021-02-28T09:15:35Z 1888.17 2021-02-28T09:15:46Z 1889.61 2021-02-28T09:15:58Z 1890.57 2021-02-28T09:16:10Z 1893.45 2021-02-28T09:16:25Z 1895.38 2021-02-28T09:16:40Z 1895.38 2021-02-28T09:17:00Z 1897.3 2021-02-28T09:17:13Z 1899.7 2021-02-28T09:17:27Z 1903.07 2021-02-28T09:17:40Z 1904.03 2021-02-28T09:17:54Z 1905.95 2021-02-28T09:18:07Z 1907.39 2021-02-28T09:18:23Z 1909.32 2021-02-28T09:18:37Z 1912.2 2021-02-28T09:18:48Z 1913.16 2021-02-28T09:18:59Z 1915.56 2021-02-28T09:19:11Z 1918.45 2021-02-28T09:19:27Z 1921.81 2021-02-28T09:19:39Z 1922.77 2021-02-28T09:19:51Z 1924.22 2021-02-28T09:20:05Z 1925.18 2021-02-28T09:20:17Z 1927.58 2021-02-28T09:20:32Z 1929.5 2021-02-28T09:20:46Z 1931.91 2021-02-28T09:21:01Z 1932.87 2021-02-28T09:21:05Z 1935.27 2021-02-28T09:21:17Z 1935.75 2021-02-28T09:21:31Z 1939.12 2021-02-28T09:21:44Z 1939.6 2021-02-28T09:21:50Z 1941.52 2021-02-28T09:22:03Z 1942.96 2021-02-28T09:22:16Z 1945.85 2021-02-28T09:22:31Z 1947.29 2021-02-28T09:22:45Z 1949.21 2021-02-28T09:22:56Z 1950.17 2021-02-28T09:23:10Z 1952.09 2021-02-28T09:23:25Z 1953.06 2021-02-28T09:23:40Z 1953.06 2021-02-28T09:23:51Z 1953.06 2021-02-28T09:24:10Z 1953.54 2021-02-28T09:24:25Z 1956.42 2021-02-28T09:24:40Z 1957.86 2021-02-28T09:24:54Z 1961.23 2021-02-28T09:25:08Z 1963.15 2021-02-28T09:25:22Z 1965.07 2021-02-28T09:25:34Z 1967.48 2021-02-28T09:25:47Z 1967.96 2021-02-28T09:25:58Z 1969.4 2021-02-28T09:26:01Z 1970.84 2021-02-28T09:26:11Z 1971.32 2021-02-28T09:26:15Z 1972.28 2021-02-28T09:26:26Z 1974.2 2021-02-28T09:26:38Z 1976.13 2021-02-28T09:26:47Z 1977.57 2021-02-28T09:26:57Z 1979.49 2021-02-28T09:27:10Z 1980.93 2021-02-28T09:27:22Z 1982.38 2021-02-28T09:27:34Z 1983.82 2021-02-28T09:27:47Z 1984.3 2021-02-28T09:27:56Z 1985.74 2021-02-28T09:28:07Z 1989.1 2021-02-28T09:28:17Z 1989.59 2021-02-28T09:28:31Z 1991.99 2021-02-28T09:28:46Z 1993.43 2021-02-28T09:28:53Z 1995.83 2021-02-28T09:29:06Z 1996.8 2021-02-28T09:29:22Z 1998.24 2021-02-28T09:29:42Z 2000.64 2021-02-28T09:29:52Z 2001.6 2021-02-28T09:30:05Z 2003.52 2021-02-28T09:30:20Z 2006.41 2021-02-28T09:30:34Z 2008.81 2021-02-28T09:30:47Z 2010.73 2021-02-28T09:31:02Z 2012.18 2021-02-28T09:31:14Z 2013.62 2021-02-28T09:31:27Z 2016.5 2021-02-28T09:31:38Z 2018.91 2021-02-28T09:31:54Z 2020.83 2021-02-28T09:32:08Z 2023.71 2021-02-28T09:32:21Z 2025.64 2021-02-28T09:32:33Z 2027.56 2021-02-28T09:32:47Z 2030.92 2021-02-28T09:32:57Z 2031.88 2021-02-28T09:33:09Z 2032.36 2021-02-28T09:33:18Z 2034.77 2021-02-28T09:33:29Z 2035.73 2021-02-28T09:33:43Z 2038.13 2021-02-28T09:33:55Z 2039.57 2021-02-28T09:34:09Z 2041.98 2021-02-28T09:34:23Z 2044.38 2021-02-28T09:34:38Z 2045.82 2021-02-28T09:34:51Z 2048.71 2021-02-28T09:35:05Z 2049.67 2021-02-28T09:35:25Z 2052.07 2021-02-28T09:35:39Z 2054.96 2021-02-28T09:35:51Z 2056.88 2021-02-28T09:36:05Z 2060.24 2021-02-28T09:36:20Z 2058.8 2021-02-28T09:36:26Z 2060.72 2021-02-28T09:36:38Z 2063.61 2021-02-28T09:36:52Z 2066.01 2021-02-28T09:37:09Z 2068.89 2021-02-28T09:37:25Z 2072.26 2021-02-28T09:37:43Z 2074.18 2021-02-28T09:37:56Z 2077.07 2021-02-28T09:38:13Z 2079.95 2021-02-28T09:38:32Z 2082.35 2021-02-28T09:38:47Z 2085.24 2021-02-28T09:39:04Z 2085.24 2021-02-28T09:39:18Z 2085.72 2021-02-28T09:39:38Z 2087.64 2021-02-28T09:39:52Z 2088.12 2021-02-28T09:40:06Z 2088.12 2021-02-28T09:40:17Z 2087.16 2021-02-28T09:40:31Z 2086.68 2021-02-28T09:41:01Z 2087.16 2021-02-28T09:41:34Z 2087.16 2021-02-28T09:42:03Z 2087.16 2021-02-28T09:42:41Z 2086.68 2021-02-28T09:43:17Z 2086.68 2021-02-28T09:43:50Z 2088.12 2021-02-28T09:44:15Z 2088.12 2021-02-28T09:44:25Z 2088.12 2021-02-28T09:44:35Z 2088.12 2021-02-28T09:44:37Z 2087.16 2021-02-28T09:44:42Z 2087.16 2021-02-28T09:44:50Z 2085.72 2021-02-28T09:45:04Z 2084.28 2021-02-28T09:45:12Z 2082.35 2021-02-28T09:45:26Z 2080.91 2021-02-28T09:45:42Z 2079.95 2021-02-28T09:45:56Z 2079.95 2021-02-28T09:46:07Z 2079.95 2021-02-28T09:46:19Z 2079.47 2021-02-28T09:46:33Z 2079.47 2021-02-28T09:46:56Z 2078.99 2021-02-28T09:47:03Z 2078.03 2021-02-28T09:47:15Z 2078.51 2021-02-28T09:47:51Z 2078.03 2021-02-28T09:48:22Z 2078.51 2021-02-28T09:49:12Z 2078.99 2021-02-28T09:50:00Z 2079.47 2021-02-28T09:50:33Z 2079.47 2021-02-28T09:51:01Z 2080.43 2021-02-28T09:51:08Z 2080.91 2021-02-28T09:51:19Z 2080.91 2021-02-28T09:51:43Z 2080.43 2021-02-28T09:52:13Z 2080.91 2021-02-28T09:52:29Z 2080.43 2021-02-28T09:52:57Z 2079.95 2021-02-28T09:53:15Z 2079.95 2021-02-28T09:53:19Z 2080.43 2021-02-28T09:53:32Z 2080.91 2021-02-28T09:53:47Z 2081.39 2021-02-28T09:53:52Z 2080.91 2021-02-28T09:54:07Z 2080.43 2021-02-28T09:54:21Z 2080.91 2021-02-28T09:54:34Z 2082.35 2021-02-28T09:54:50Z 2084.28 2021-02-28T09:55:06Z 2083.79 2021-02-28T09:55:07Z 2084.28 2021-02-28T09:55:14Z 2086.2 2021-02-28T09:55:30Z 2085.24 2021-02-28T09:55:51Z 2085.24 2021-02-28T09:56:08Z 2085.24 2021-02-28T09:56:10Z 2086.2 2021-02-28T09:56:24Z 2088.12 2021-02-28T09:56:39Z 2086.2 2021-02-28T09:56:52Z 2086.68 2021-02-28T09:57:11Z 2085.72 2021-02-28T09:57:26Z 2086.2 2021-02-28T09:57:45Z 2085.72 2021-02-28T09:57:56Z 2086.68 2021-02-28T09:58:15Z 2086.2 2021-02-28T09:58:20Z 2086.2 2021-02-28T09:58:27Z 2086.2 2021-02-28T09:58:44Z 2086.2 2021-02-28T09:59:03Z 2086.68 2021-02-28T09:59:16Z 2086.68 2021-02-28T09:59:33Z 2086.2 2021-02-28T09:59:47Z 2086.2 2021-02-28T10:00:02Z 2085.72 2021-02-28T10:00:19Z 2085.72 2021-02-28T10:00:36Z 2085.72 2021-02-28T10:00:55Z 2084.76 2021-02-28T10:01:09Z 2083.79 2021-02-28T10:01:18Z 2082.35 2021-02-28T10:01:33Z 2081.87 2021-02-28T10:01:36Z 2081.39 2021-02-28T10:01:41Z 2080.43 2021-02-28T10:01:43Z 2079.95 2021-02-28T10:01:47Z 2079.95 2021-02-28T10:01:49Z 2077.07 2021-02-28T10:01:59Z 2074.66 2021-02-28T10:02:08Z 2072.26 2021-02-28T10:02:15Z 2068.41 2021-02-28T10:02:27Z 2065.53 2021-02-28T10:02:35Z 2061.68 2021-02-28T10:02:45Z 2058.8 2021-02-28T10:02:53Z 2057.36 2021-02-28T10:02:55Z 2053.99 2021-02-28T10:03:07Z 2052.55 2021-02-28T10:03:11Z 2050.63 2021-02-28T10:03:17Z 2046.78 2021-02-28T10:03:24Z 2045.82 2021-02-28T10:03:26Z 2044.86 2021-02-28T10:03:28Z 2041.5 2021-02-28T10:03:35Z 2038.13 2021-02-28T10:03:41Z 2038.13 2021-02-28T10:03:58Z 2036.69 2021-02-28T10:04:26Z 2037.17 2021-02-28T10:04:40Z 2036.69 2021-02-28T10:05:02Z 2036.21 2021-02-28T10:05:15Z 2036.69 2021-02-28T10:05:34Z 2036.21 2021-02-28T10:05:47Z 2036.21 2021-02-28T10:05:58Z 2034.77 2021-02-28T10:06:18Z 2034.77 2021-02-28T10:06:43Z 2034.29 2021-02-28T10:06:47Z 2031.4 2021-02-28T10:06:59Z 2030.92 2021-02-28T10:07:02Z 2029.48 2021-02-28T10:07:13Z 2027.08 2021-02-28T10:07:22Z 2025.64 2021-02-28T10:07:25Z 2024.19 2021-02-28T10:07:28Z 2021.79 2021-02-28T10:07:36Z 2017.94 2021-02-28T10:07:43Z 2014.58 2021-02-28T10:07:52Z 2013.62 2021-02-28T10:07:54Z 2010.73 2021-02-28T10:08:04Z 2008.33 2021-02-28T10:08:11Z 2005.93 2021-02-28T10:08:22Z 2003.04 2021-02-28T10:08:30Z 1999.68 2021-02-28T10:08:38Z 1999.68 2021-02-28T10:08:39Z 1997.76 2021-02-28T10:08:45Z 1995.35 2021-02-28T10:08:51Z 1991.99 2021-02-28T10:08:58Z 1992.95 2021-02-28T10:09:00Z 1988.62 2021-02-28T10:09:04Z 1985.26 2021-02-28T10:09:06Z 1980.45 2021-02-28T10:09:08Z 1976.13 2021-02-28T10:09:11Z 1976.13 2021-02-28T10:09:12Z 1972.76 2021-02-28T10:09:14Z 1972.76 2021-02-28T10:09:15Z 1973.24 2021-02-28T10:09:33Z 1972.76 2021-02-28T10:09:57Z 1973.24 2021-02-28T10:10:20Z 1972.76 2021-02-28T10:10:40Z 1972.76 2021-02-28T10:11:00Z 1972.76 2021-02-28T10:11:19Z 1971.32 2021-02-28T10:11:25Z 1972.28 2021-02-28T10:11:50Z 1972.76 2021-02-28T10:12:17Z 1972.28 2021-02-28T10:12:22Z 1969.88 2021-02-28T10:12:28Z 1966.99 2021-02-28T10:12:35Z 1963.63 2021-02-28T10:12:39Z 1962.67 2021-02-28T10:12:42Z 1961.71 2021-02-28T10:12:45Z 1958.34 2021-02-28T10:12:52Z 1957.86 2021-02-28T10:12:53Z 1956.9 2021-02-28T10:12:56Z 1955.46 2021-02-28T10:13:08Z 1955.46 2021-02-28T10:13:29Z 1954.98 2021-02-28T10:13:44Z 1953.54 2021-02-28T10:13:47Z 1953.54 2021-02-28T10:13:48Z 1952.57 2021-02-28T10:13:52Z 1948.73 2021-02-28T10:14:03Z 1947.29 2021-02-28T10:14:14Z 1948.25 2021-02-28T10:14:16Z 1948.25 2021-02-28T10:14:41Z 1948.25 2021-02-28T10:14:46Z 1945.85 2021-02-28T10:14:56Z 1944.88 2021-02-28T10:14:59Z 1942.96 2021-02-28T10:15:06Z 1941.04 2021-02-28T10:15:11Z 1939.6 2021-02-28T10:15:23Z 1938.64 2021-02-28T10:15:26Z 1937.19 2021-02-28T10:15:32Z 1935.27 2021-02-28T10:15:34Z 1934.79 2021-02-28T10:15:35Z 1932.87 2021-02-28T10:15:40Z 1929.5 2021-02-28T10:15:46Z 1928.06 2021-02-28T10:15:50Z 1926.62 2021-02-28T10:15:52Z 1924.7 2021-02-28T10:15:56Z 1923.74 2021-02-28T10:15:58Z 1921.33 2021-02-28T10:16:03Z 1920.85 2021-02-28T10:16:04Z 1918.45 2021-02-28T10:16:10Z 1917.01 2021-02-28T10:16:13Z 1913.64 2021-02-28T10:16:19Z 1913.16 2021-02-28T10:16:20Z 1912.2 2021-02-28T10:16:22Z 1910.76 2021-02-28T10:16:26Z 1910.28 2021-02-28T10:16:28Z 1906.91 2021-02-28T10:16:32Z 1906.91 2021-02-28T10:16:33Z 1906.43 2021-02-28T10:16:35Z 1904.51 2021-02-28T10:16:38Z 1901.14 2021-02-28T10:16:47Z 1901.14 2021-02-28T10:16:48Z 1899.22 2021-02-28T10:16:52Z 1895.38 2021-02-28T10:17:01Z 1891.53 2021-02-28T10:17:08Z 1892.01 2021-02-28T10:17:09Z 1891.05 2021-02-28T10:17:11Z 1889.61 2021-02-28T10:17:16Z 1888.17 2021-02-28T10:17:20Z 1886.72 2021-02-28T10:17:24Z 1883.36 2021-02-28T10:17:34Z 1882.88 2021-02-28T10:17:40Z 1882.4 2021-02-28T10:17:55Z 1880 2021-02-28T10:18:06Z 1877.11 2021-02-28T10:18:15Z 1873.27 2021-02-28T10:18:21Z 1871.34 2021-02-28T10:18:28Z 1867.98 2021-02-28T10:18:36Z 1867.02 2021-02-28T10:18:38Z 1865.09 2021-02-28T10:18:42Z 1864.61 2021-02-28T10:18:45Z 1861.73 2021-02-28T10:18:51Z 1859.81 2021-02-28T10:18:52Z 1857.89 2021-02-28T10:18:57Z 1857.89 2021-02-28T10:18:59Z 1856.44 2021-02-28T10:19:00Z 1855 2021-02-28T10:19:05Z 1852.6 2021-02-28T10:19:10Z 1850.19 2021-02-28T10:19:12Z 1849.71 2021-02-28T10:19:15Z 1848.27 2021-02-28T10:19:17Z 1846.35 2021-02-28T10:19:19Z 1842.5 2021-02-28T10:19:25Z 1841.54 2021-02-28T10:19:26Z 1837.7 2021-02-28T10:19:33Z 1837.22 2021-02-28T10:19:34Z 1833.37 2021-02-28T10:19:42Z 1831.93 2021-02-28T10:19:45Z 1828.08 2021-02-28T10:19:50Z 1826.16 2021-02-28T10:19:58Z 1823.76 2021-02-28T10:20:03Z 1824.72 2021-02-28T10:20:21Z 1824.24 2021-02-28T10:20:49Z 1821.84 2021-02-28T10:20:56Z 1818.47 2021-02-28T10:21:04Z 1817.99 2021-02-28T10:21:06Z 1815.11 2021-02-28T10:21:12Z 1812.7 2021-02-28T10:21:20Z 1811.26 2021-02-28T10:21:22Z 1810.78 2021-02-28T10:21:25Z 1807.42 2021-02-28T10:21:35Z 1807.42 2021-02-28T10:21:36Z 1804.53 2021-02-28T10:21:43Z 1803.09 2021-02-28T10:21:47Z 1800.21 2021-02-28T10:21:57Z 1797.32 2021-02-28T10:22:01Z 1793.48 2021-02-28T10:22:11Z 1791.07 2021-02-28T10:22:17Z 1788.19 2021-02-28T10:22:24Z 1787.23 2021-02-28T10:22:26Z 1784.34 2021-02-28T10:22:35Z 1782.9 2021-02-28T10:22:38Z 1781.46 2021-02-28T10:22:43Z 1780.02 2021-02-28T10:22:46Z 1778.58 2021-02-28T10:22:50Z 1774.73 2021-02-28T10:23:00Z 1770.89 2021-02-28T10:23:09Z 1768.96 2021-02-28T10:23:14Z 1767.52 2021-02-28T10:23:19Z 1766.08 2021-02-28T10:23:21Z 1765.12 2021-02-28T10:23:25Z 1762.23 2021-02-28T10:23:32Z 1760.31 2021-02-28T10:23:36Z 1757.91 2021-02-28T10:23:43Z 1756.95 2021-02-28T10:23:44Z 1755.99 2021-02-28T10:23:48Z 1755.02 2021-02-28T10:23:50Z 1754.06 2021-02-28T10:23:53Z 1752.14 2021-02-28T10:23:56Z 1751.18 2021-02-28T10:23:57Z 1748.78 2021-02-28T10:24:03Z 1747.33 2021-02-28T10:24:07Z 1743.97 2021-02-28T10:24:14Z 1741.57 2021-02-28T10:24:20Z 1738.2 2021-02-28T10:24:29Z 1735.32 2021-02-28T10:24:34Z 1734.84 2021-02-28T10:24:38Z 1731.95 2021-02-28T10:24:46Z 1730.03 2021-02-28T10:24:50Z 1726.18 2021-02-28T10:24:58Z 1726.18 2021-02-28T10:24:59Z 1725.7 2021-02-28T10:25:10Z 1725.7 2021-02-28T10:25:25Z 1724.74 2021-02-28T10:25:49Z 1724.74 2021-02-28T10:26:16Z 1724.74 2021-02-28T10:26:45Z 1724.74 2021-02-28T10:26:51Z 1725.7 2021-02-28T10:27:04Z 1725.22 2021-02-28T10:27:25Z 1725.22 2021-02-28T10:27:52Z 1725.22 2021-02-28T10:28:05Z 1722.34 2021-02-28T10:28:15Z 1718.97 2021-02-28T10:28:20Z 1718.49 2021-02-28T10:28:21Z 1717.53 2021-02-28T10:28:25Z 1716.09 2021-02-28T10:28:28Z 1712.73 2021-02-28T10:28:33Z 1711.28 2021-02-28T10:28:36Z 1708.88 2021-02-28T10:28:41Z 1706 2021-02-28T10:28:47Z 1704.55 2021-02-28T10:28:51Z 1701.19 2021-02-28T10:28:56Z 1697.83 2021-02-28T10:29:04Z 1695.9 2021-02-28T10:29:08Z 1693.02 2021-02-28T10:29:14Z 1690.62 2021-02-28T10:29:20Z 1688.69 2021-02-28T10:29:26Z 1685.81 2021-02-28T10:29:34Z 1684.85 2021-02-28T10:29:36Z 1683.41 2021-02-28T10:29:39Z 1680.04 2021-02-28T10:29:45Z 1677.16 2021-02-28T10:29:52Z 1674.27 2021-02-28T10:30:00Z 1671.39 2021-02-28T10:30:06Z 1668.51 2021-02-28T10:30:13Z 1664.18 2021-02-28T10:30:22Z 1662.74 2021-02-28T10:30:25Z 1661.3 2021-02-28T10:30:28Z 1660.33 2021-02-28T10:30:31Z 1656.49 2021-02-28T10:30:38Z 1654.57 2021-02-28T10:30:42Z 1653.12 2021-02-28T10:30:45Z 1652.16 2021-02-28T10:30:47Z 1650.72 2021-02-28T10:30:51Z 1649.76 2021-02-28T10:30:54Z 1648.32 2021-02-28T10:31:00Z 1644.95 2021-02-28T10:31:09Z 1644.47 2021-02-28T10:31:13Z 1642.55 2021-02-28T10:31:18Z 1640.15 2021-02-28T10:31:23Z 1637.26 2021-02-28T10:31:37Z 1637.26 2021-02-28T10:31:40Z 1631.49 2021-02-28T10:31:53Z 1631.49 2021-02-28T10:31:54Z 1629.09 2021-02-28T10:32:07Z 1626.21 2021-02-28T10:32:17Z 1622.84 2021-02-28T10:32:24Z 1622.36 2021-02-28T10:32:25Z 1620.92 2021-02-28T10:32:29Z 1619.96 2021-02-28T10:32:34Z 1618.52 2021-02-28T10:32:38Z 1617.07 2021-02-28T10:32:40Z 1615.63 2021-02-28T10:32:45Z 1613.23 2021-02-28T10:32:49Z 1611.79 2021-02-28T10:32:53Z 1608.42 2021-02-28T10:33:02Z 1606.98 2021-02-28T10:33:05Z 1604.58 2021-02-28T10:33:12Z 1601.21 2021-02-28T10:33:23Z 1600.73 2021-02-28T10:33:24Z 1598.81 2021-02-28T10:33:31Z 1596.89 2021-02-28T10:33:45Z 1597.37 2021-02-28T10:33:47Z 1594.96 2021-02-28T10:34:00Z 1592.56 2021-02-28T10:34:08Z 1589.2 2021-02-28T10:34:20Z 1586.31 2021-02-28T10:34:28Z 1581.99 2021-02-28T10:34:41Z 1579.1 2021-02-28T10:34:52Z 1577.66 2021-02-28T10:34:54Z 1575.26 2021-02-28T10:35:05Z 1574.3 2021-02-28T10:35:10Z 1571.89 2021-02-28T10:35:20Z 1571.41 2021-02-28T10:35:24Z 1571.41 2021-02-28T10:35:29Z 1569.97 2021-02-28T10:35:42Z 1570.45 2021-02-28T10:35:53Z 1569.97 2021-02-28T10:36:09Z 1569.97 2021-02-28T10:36:24Z 1569.49 2021-02-28T10:36:41Z 1570.45 2021-02-28T10:36:59Z 1569.01 2021-02-28T10:37:15Z 1568.05 2021-02-28T10:37:17Z 1572.37 2021-02-28T11:56:53Z 1572.85 2021-02-28T11:56:58Z 1571.89 2021-02-28T11:57:14Z 1572.85 2021-02-28T11:57:37Z 1573.33 2021-02-28T11:57:54Z 1572.85 2021-02-28T11:58:07Z 1572.37 2021-02-28T11:58:10Z 1570.93 2021-02-28T11:58:17Z 1569.01 2021-02-28T11:58:29Z 1568.53 2021-02-28T11:58:37Z 1568.53 2021-02-28T11:58:49Z 1567.57 2021-02-28T11:59:05Z 1567.57 2021-02-28T11:59:09Z 1567.09 2021-02-28T11:59:16Z 1565.64 2021-02-28T11:59:25Z 1565.16 2021-02-28T11:59:29Z 1564.68 2021-02-28T11:59:32Z 1564.2 2021-02-28T11:59:36Z 1560.36 2021-02-28T11:59:47Z 1559.88 2021-02-28T11:59:50Z 1558.43 2021-02-28T11:59:56Z 1556.51 2021-02-28T12:00:03Z 1553.15 2021-02-28T12:00:17Z 1549.78 2021-02-28T12:00:30Z 1548.82 2021-02-28T12:00:35Z 1546.9 2021-02-28T12:00:48Z 1545.94 2021-02-28T12:00:51Z 1543.05 2021-02-28T12:01:05Z 1542.57 2021-02-28T12:01:13Z 1539.69 2021-02-28T12:01:27Z 1538.73 2021-02-28T12:01:34Z 1535.36 2021-02-28T12:01:48Z 1533.44 2021-02-28T12:02:02Z 1531.52 2021-02-28T12:02:17Z 1530.08 2021-02-28T12:02:22Z 1528.63 2021-02-28T12:02:28Z 1526.71 2021-02-28T12:02:40Z 1523.35 2021-02-28T12:02:52Z 1523.35 2021-02-28T12:02:54Z 1522.87 2021-02-28T12:02:56Z 1521.9 2021-02-28T12:03:01Z 1522.39 2021-02-28T12:03:08Z 1521.42 2021-02-28T12:03:13Z 1520.94 2021-02-28T12:03:18Z 1518.06 2021-02-28T12:03:28Z 1517.58 2021-02-28T12:03:32Z 1515.66 2021-02-28T12:03:45Z 1515.18 2021-02-28T12:03:46Z 1514.21 2021-02-28T12:03:53Z 1513.25 2021-02-28T12:03:58Z 1510.85 2021-02-28T12:04:10Z 1507.97 2021-02-28T12:04:24Z 1505.56 2021-02-28T12:04:33Z 1503.16 2021-02-28T12:04:41Z 1501.24 2021-02-28T12:04:53Z 1499.31 2021-02-28T12:05:03Z 1496.43 2021-02-28T12:05:14Z 1494.99 2021-02-28T12:05:28Z 1494.03 2021-02-28T12:05:29Z 1493.06 2021-02-28T12:05:37Z 1492.58 2021-02-28T12:05:40Z 1489.7 2021-02-28T12:05:53Z 1489.22 2021-02-28T12:05:58Z 1485.85 2021-02-28T12:06:12Z 1484.41 2021-02-28T12:06:24Z 1482.97 2021-02-28T12:06:33Z 1481.05 2021-02-28T12:06:40Z 1480.57 2021-02-28T12:06:42Z 1477.2 2021-02-28T12:06:54Z 1474.32 2021-02-28T12:07:05Z 1472.4 2021-02-28T12:07:14Z 1471.44 2021-02-28T12:07:18Z 1468.07 2021-02-28T12:07:27Z 1467.11 2021-02-28T12:07:33Z 1466.63 2021-02-28T12:07:36Z 1463.74 2021-02-28T12:07:49Z 1461.82 2021-02-28T12:07:56Z 1461.34 2021-02-28T12:08:03Z 1457.98 2021-02-28T12:08:17Z 1457.98 2021-02-28T12:08:22Z 1454.61 2021-02-28T12:08:34Z 1452.69 2021-02-28T12:08:38Z 1450.29 2021-02-28T12:08:46Z 1448.36 2021-02-28T12:08:58Z 1446.44 2021-02-28T12:09:09Z 1444.52 2021-02-28T12:09:20Z 1443.08 2021-02-28T12:09:33Z 1442.11 2021-02-28T12:09:43Z 1442.11 2021-02-28T12:09:56Z 1441.63 2021-02-28T12:10:00Z 1441.15 2021-02-28T12:10:06Z 1439.23 2021-02-28T12:10:17Z 1439.71 2021-02-28T12:10:21Z 1440.19 2021-02-28T12:10:22Z 1438.75 2021-02-28T12:10:28Z 1438.75 2021-02-28T12:10:31Z 1436.83 2021-02-28T12:10:41Z 1434.42 2021-02-28T12:10:51Z 1432.02 2021-02-28T12:10:59Z 1431.54 2021-02-28T12:11:03Z 1429.62 2021-02-28T12:11:09Z 1428.66 2021-02-28T12:11:13Z 1426.73 2021-02-28T12:11:19Z 1424.81 2021-02-28T12:11:22Z 1422.41 2021-02-28T12:11:34Z 1421.93 2021-02-28T12:11:37Z 1420.49 2021-02-28T12:11:40Z 1419.04 2021-02-28T12:11:46Z 1416.16 2021-02-28T12:11:56Z 1412.79 2021-02-28T12:12:06Z 1411.35 2021-02-28T12:12:14Z 1407.51 2021-02-28T12:12:27Z 1405.58 2021-02-28T12:12:35Z 1405.1 2021-02-28T12:12:41Z 1402.22 2021-02-28T12:12:51Z 1401.26 2021-02-28T12:12:54Z 1397.89 2021-02-28T12:13:04Z 1396.45 2021-02-28T12:13:08Z 1394.53 2021-02-28T12:13:14Z 1393.57 2021-02-28T12:13:19Z 1391.65 2021-02-28T12:13:30Z 1388.76 2021-02-28T12:13:42Z 1388.28 2021-02-28T12:13:43Z 1387.32 2021-02-28T12:13:49Z 1386.36 2021-02-28T12:13:55Z 1383.96 2021-02-28T12:14:04Z 1383.47 2021-02-28T12:14:06Z 1382.03 2021-02-28T12:14:11Z 1382.03 2021-02-28T12:14:12Z 1379.63 2021-02-28T12:14:25Z 1379.15 2021-02-28T12:14:44Z 1377.71 2021-02-28T12:14:48Z 1377.23 2021-02-28T12:14:51Z 1377.23 2021-02-28T12:14:53Z 1376.26 2021-02-28T12:14:54Z 1375.3 2021-02-28T12:14:55Z 1374.34 2021-02-28T12:15:02Z 1372.9 2021-02-28T12:15:06Z 1372.42 2021-02-28T12:15:07Z 1370.98 2021-02-28T12:15:14Z 1370.5 2021-02-28T12:15:16Z 1369.54 2021-02-28T12:15:17Z 1369.54 2021-02-28T12:15:18Z 1368.09 2021-02-28T12:15:22Z 1365.21 2021-02-28T12:15:31Z 1364.73 2021-02-28T12:15:33Z 1364.25 2021-02-28T12:15:35Z 1364.25 2021-02-28T12:15:37Z 1364.25 2021-02-28T12:15:40Z 1363.77 2021-02-28T12:15:42Z 1363.29 2021-02-28T12:15:45Z 1362.81 2021-02-28T12:15:57Z 1361.36 2021-02-28T12:16:07Z 1360.4 2021-02-28T12:16:11Z 1360.4 2021-02-28T12:16:14Z 1360.88 2021-02-28T12:16:16Z 1360.88 2021-02-28T12:16:18Z 1361.36 2021-02-28T12:16:22Z 1361.36 2021-02-28T12:16:26Z 1361.84 2021-02-28T12:16:32Z 1361.84 2021-02-28T12:16:38Z 1362.33 2021-02-28T12:16:50Z 1361.84 2021-02-28T12:16:53Z 1361.36 2021-02-28T12:16:54Z 1361.84 2021-02-28T12:17:09Z 1360.88 2021-02-28T12:17:10Z 1361.84 2021-02-28T12:17:20Z 1361.36 2021-02-28T12:17:30Z 1361.84 2021-02-28T12:17:31Z 1361.84 2021-02-28T12:17:35Z 1361.84 2021-02-28T12:17:50Z 1362.81 2021-02-28T12:18:05Z 1362.81 2021-02-28T12:18:18Z 1362.81 2021-02-28T12:18:33Z 1362.81 2021-02-28T12:18:45Z 1361.84 2021-02-28T12:19:01Z 1362.81 2021-02-28T12:19:07Z 1362.81 2021-02-28T12:19:14Z 1363.77 2021-02-28T12:19:27Z 1363.77 2021-02-28T12:19:32Z 1364.25 2021-02-28T12:19:44Z 1364.73 2021-02-28T12:19:52Z 1364.73 2021-02-28T12:19:54Z 1364.73 2021-02-28T12:20:02Z 1365.21 2021-02-28T12:20:14Z 1365.21 2021-02-28T12:20:28Z 1364.73 2021-02-28T12:20:31Z 1365.21 2021-02-28T12:20:47Z 1364.73 2021-02-28T12:20:52Z 1364.25 2021-02-28T12:21:04Z 1363.77 2021-02-28T12:21:11Z 1362.33 2021-02-28T12:21:26Z 1361.36 2021-02-28T12:21:34Z 1361.36 2021-02-28T12:21:43Z 1360.4 2021-02-28T12:21:49Z 1358.96 2021-02-28T12:21:59Z 1358.96 2021-02-28T12:22:02Z 1357.04 2021-02-28T12:22:07Z 1356.56 2021-02-28T12:22:10Z 1355.12 2021-02-28T12:22:14Z 1354.15 2021-02-28T12:22:21Z 1351.75 2021-02-28T12:22:34Z 1351.75 2021-02-28T12:22:35Z 1350.31 2021-02-28T12:22:38Z 1349.35 2021-02-28T12:22:42Z 1348.39 2021-02-28T12:22:45Z 1346.46 2021-02-28T12:22:57Z 1345.98 2021-02-28T12:23:00Z 1343.1 2021-02-28T12:23:13Z 1343.58 2021-02-28T12:23:14Z 1340.22 2021-02-28T12:23:24Z 1339.73 2021-02-28T12:23:26Z 1336.37 2021-02-28T12:23:37Z 1335.41 2021-02-28T12:23:39Z 1332.04 2021-02-28T12:23:50Z 1331.08 2021-02-28T12:23:54Z 1330.6 2021-02-28T12:23:58Z 1327.24 2021-02-28T12:24:10Z 1326.76 2021-02-28T12:24:12Z 1326.28 2021-02-28T12:24:14Z 1324.83 2021-02-28T12:24:21Z 1323.39 2021-02-28T12:24:37Z 1323.39 2021-02-28T12:24:47Z 1321.95 2021-02-28T12:24:52Z 1318.59 2021-02-28T12:25:01Z 1318.59 2021-02-28T12:25:04Z 1315.22 2021-02-28T12:25:16Z 1314.26 2021-02-28T12:25:29Z 1313.78 2021-02-28T12:25:49Z 1313.78 2021-02-28T12:26:14Z 1313.78 2021-02-28T12:26:31Z 1314.74 2021-02-28T12:26:47Z 1314.74 2021-02-28T12:27:03Z 1315.22 2021-02-28T12:27:20Z 1315.7 2021-02-28T12:27:43Z 1315.22 2021-02-28T12:28:00Z 1315.7 2021-02-28T12:28:14Z 1314.74 2021-02-28T12:28:26Z 1314.26 2021-02-28T12:28:42Z 1315.7 2021-02-28T12:28:59Z 1315.22 2021-02-28T12:29:26Z 1315.7 2021-02-28T12:29:56Z 1311.86 2021-02-28T12:30:09Z 1312.34 2021-02-28T12:30:13Z 1310.9 2021-02-28T12:30:17Z 1310.41 2021-02-28T12:30:18Z 1308.97 2021-02-28T12:30:23Z 1307.53 2021-02-28T12:30:29Z 1306.57 2021-02-28T12:30:32Z 1304.65 2021-02-28T12:30:37Z 1303.2 2021-02-28T12:30:43Z 1302.24 2021-02-28T12:30:49Z 1298.88 2021-02-28T12:31:02Z 1298.88 2021-02-28T12:31:12Z 1298.4 2021-02-28T12:31:15Z 1297.44 2021-02-28T12:31:19Z 1297.44 2021-02-28T12:31:29Z 1296.96 2021-02-28T12:31:31Z 1296.96 2021-02-28T12:31:38Z 1297.92 2021-02-28T12:31:41Z 1297.44 2021-02-28T12:31:45Z 1297.92 2021-02-28T12:31:47Z 1297.44 2021-02-28T12:31:53Z 1295.99 2021-02-28T12:31:59Z 1295.03 2021-02-28T12:32:03Z 1292.63 2021-02-28T12:32:14Z 1291.19 2021-02-28T12:32:18Z 1287.82 2021-02-28T12:32:28Z 1287.34 2021-02-28T12:32:29Z 1284.94 2021-02-28T12:32:37Z 1282.54 2021-02-28T12:32:47Z 1281.09 2021-02-28T12:32:51Z 1279.65 2021-02-28T12:32:55Z 1276.29 2021-02-28T12:33:08Z 1274.85 2021-02-28T12:33:12Z 1273.4 2021-02-28T12:33:17Z 1271.48 2021-02-28T12:33:23Z 1270.04 2021-02-28T12:33:27Z 1268.12 2021-02-28T12:33:34Z 1264.75 2021-02-28T12:33:44Z 1261.87 2021-02-28T12:33:56Z 1258.5 2021-02-28T12:34:07Z 1257.54 2021-02-28T12:34:11Z 1256.58 2021-02-28T12:34:16Z 1253.7 2021-02-28T12:34:26Z 1252.25 2021-02-28T12:34:28Z 1249.85 2021-02-28T12:34:36Z 1249.37 2021-02-28T12:34:38Z 1246.97 2021-02-28T12:34:48Z 1246.01 2021-02-28T12:34:51Z 1245.53 2021-02-28T12:34:53Z 1243.6 2021-02-28T12:35:03Z 1242.64 2021-02-28T12:35:09Z 1241.2 2021-02-28T12:35:13Z 1240.24 2021-02-28T12:35:18Z 1238.8 2021-02-28T12:35:22Z 1237.35 2021-02-28T12:35:28Z 1235.91 2021-02-28T12:35:35Z 1233.51 2021-02-28T12:35:44Z 1232.07 2021-02-28T12:35:53Z 1231.11 2021-02-28T12:35:55Z 1230.14 2021-02-28T12:35:58Z 1229.66 2021-02-28T12:36:03Z 1225.34 2021-02-28T12:36:18Z 1222.93 2021-02-28T12:36:27Z 1223.42 2021-02-28T12:36:30Z 1221.49 2021-02-28T12:36:44Z 1220.05 2021-02-28T12:36:50Z 1217.17 2021-02-28T12:37:05Z 1213.8 2021-02-28T12:37:14Z 1213.8 2021-02-28T12:37:15Z 1210.92 2021-02-28T12:37:26Z 1209.48 2021-02-28T12:37:37Z 1207.55 2021-02-28T12:37:51Z 1205.15 2021-02-28T12:38:01Z 1204.67 2021-02-28T12:38:03Z 1202.27 2021-02-28T12:38:19Z 1199.86 2021-02-28T12:38:25Z 1199.86 2021-02-28T12:38:29Z 1198.9 2021-02-28T12:38:33Z 1196.98 2021-02-28T12:38:44Z 1196.02 2021-02-28T12:38:50Z 1195.06 2021-02-28T12:38:53Z 1193.13 2021-02-28T12:39:07Z 1190.25 2021-02-28T12:39:19Z 1190.25 2021-02-28T12:39:21Z 1187.85 2021-02-28T12:39:35Z 1185.44 2021-02-28T12:39:51Z 1184 2021-02-28T12:39:58Z 1183.04 2021-02-28T12:40:02Z 1181.12 2021-02-28T12:40:16Z 1180.64 2021-02-28T12:40:25Z 1178.23 2021-02-28T12:40:38Z 1177.27 2021-02-28T12:40:44Z 1176.79 2021-02-28T12:40:48Z 1176.79 2021-02-28T12:40:56Z 1178.23 2021-02-28T12:41:03Z 1179.19 2021-02-28T12:41:10Z 1178.23 2021-02-28T12:41:22Z 1178.71 2021-02-28T12:41:37Z 1178.71 2021-02-28T12:41:50Z 1179.19 2021-02-28T12:42:02Z 1159.97 2021-02-28T12:42:10Z 1178.23 2021-02-28T12:42:11Z 1174.87 2021-02-28T12:42:12Z 1180.64 2021-02-28T12:42:13Z 1170.06 2021-02-28T12:42:14Z 1185.44 2021-02-28T12:42:15Z 1178.71 2021-02-28T12:42:16Z 1183.04 2021-02-28T12:42:22Z 1178.23 2021-02-28T12:42:23Z 1176.79 2021-02-28T12:42:55Z 1177.27 2021-02-28T12:43:21Z 1177.75 2021-02-28T12:43:33Z 1177.75 2021-02-28T12:43:34Z