Champagnat Cyclisme sur route 296.39999389648 2021-03-06T11:49:19.000Z 294.79998779297 2021-03-06T11:49:20.000Z 292.79998779297 2021-03-06T11:49:22.000Z 291.20001220703 2021-03-06T11:49:24.000Z 289.39999389648 2021-03-06T11:49:26.000Z 288.60000610352 2021-03-06T11:49:27.000Z 288.20001220703 2021-03-06T11:49:28.000Z 286.79998779297 2021-03-06T11:49:29.000Z 285.20001220703 2021-03-06T11:49:31.000Z 283.39999389648 2021-03-06T11:49:33.000Z 280.79998779297 2021-03-06T11:49:35.000Z 279.39999389648 2021-03-06T11:49:37.000Z 278 2021-03-06T11:49:39.000Z 277 2021-03-06T11:49:41.000Z 275.60000610352 2021-03-06T11:49:42.000Z 275 2021-03-06T11:49:43.000Z 274.79998779297 2021-03-06T11:49:45.000Z 274.60000610352 2021-03-06T11:49:46.000Z 274.60000610352 2021-03-06T11:49:47.000Z 274.39999389648 2021-03-06T11:49:48.000Z 273.79998779297 2021-03-06T11:49:53.000Z 273.60000610352 2021-03-06T11:49:55.000Z 272.39999389648 2021-03-06T11:49:58.000Z 272 2021-03-06T11:49:59.000Z 271.79998779297 2021-03-06T11:50:05.000Z 272 2021-03-06T11:50:07.000Z 272.20001220703 2021-03-06T11:50:08.000Z 272.20001220703 2021-03-06T11:50:09.000Z 272.20001220703 2021-03-06T11:50:10.000Z 272.39999389648 2021-03-06T11:50:12.000Z 273.79998779297 2021-03-06T11:50:17.000Z 274.60000610352 2021-03-06T11:50:19.000Z 275.20001220703 2021-03-06T11:50:21.000Z 275.39999389648 2021-03-06T11:50:22.000Z 276 2021-03-06T11:50:23.000Z 276.20001220703 2021-03-06T11:50:24.000Z 276.39999389648 2021-03-06T11:50:25.000Z 276.79998779297 2021-03-06T11:50:26.000Z 276.79998779297 2021-03-06T11:50:27.000Z 277.20001220703 2021-03-06T11:50:29.000Z 278.20001220703 2021-03-06T11:50:32.000Z 278.39999389648 2021-03-06T11:50:33.000Z 278.39999389648 2021-03-06T11:50:34.000Z 278.79998779297 2021-03-06T11:50:36.000Z 279 2021-03-06T11:50:37.000Z 279 2021-03-06T11:50:38.000Z 279.20001220703 2021-03-06T11:50:40.000Z 279.20001220703 2021-03-06T11:50:41.000Z 279.39999389648 2021-03-06T11:50:42.000Z 279.60000610352 2021-03-06T11:50:44.000Z 280.20001220703 2021-03-06T11:50:48.000Z 280.39999389648 2021-03-06T11:50:49.000Z 281.39999389648 2021-03-06T11:50:55.000Z 281.60000610352 2021-03-06T11:50:56.000Z 282.20001220703 2021-03-06T11:51:01.000Z 282.39999389648 2021-03-06T11:51:02.000Z 283.20001220703 2021-03-06T11:51:05.000Z 283.39999389648 2021-03-06T11:51:06.000Z 284 2021-03-06T11:51:10.000Z 284.20001220703 2021-03-06T11:51:13.000Z 284.39999389648 2021-03-06T11:51:17.000Z 285.20001220703 2021-03-06T11:51:22.000Z 285.60000610352 2021-03-06T11:51:25.000Z 286 2021-03-06T11:51:29.000Z 285.79998779297 2021-03-06T11:51:34.000Z 285.79998779297 2021-03-06T11:51:36.000Z 285.39999389648 2021-03-06T11:51:39.000Z 284.60000610352 2021-03-06T11:51:44.000Z 284.20001220703 2021-03-06T11:51:48.000Z 284 2021-03-06T11:51:49.000Z 283.60000610352 2021-03-06T11:51:53.000Z 283.60000610352 2021-03-06T11:51:54.000Z 283 2021-03-06T11:51:56.000Z 282 2021-03-06T11:51:59.000Z 281.20001220703 2021-03-06T11:52:03.000Z 281 2021-03-06T11:52:04.000Z 281 2021-03-06T11:52:05.000Z 280.79998779297 2021-03-06T11:52:07.000Z 280.79998779297 2021-03-06T11:52:14.000Z 281.60000610352 2021-03-06T11:52:20.000Z 282 2021-03-06T11:52:21.000Z 283.20001220703 2021-03-06T11:52:27.000Z 283.20001220703 2021-03-06T11:52:28.000Z 284.20001220703 2021-03-06T11:52:36.000Z 284.20001220703 2021-03-06T11:52:39.000Z 283.20001220703 2021-03-06T11:52:47.000Z 282.60000610352 2021-03-06T11:52:48.000Z 281.39999389648 2021-03-06T11:52:52.000Z 280.79998779297 2021-03-06T11:52:54.000Z 280.39999389648 2021-03-06T11:52:57.000Z 280.20001220703 2021-03-06T11:53:01.000Z 280.20001220703 2021-03-06T11:53:03.000Z 280.20001220703 2021-03-06T11:53:05.000Z 280.60000610352 2021-03-06T11:53:06.000Z 280.60000610352 2021-03-06T11:53:07.000Z 281 2021-03-06T11:53:09.000Z 281 2021-03-06T11:53:11.000Z 281 2021-03-06T11:53:13.000Z 281 2021-03-06T11:53:14.000Z 281 2021-03-06T11:53:15.000Z 280.39999389648 2021-03-06T11:53:17.000Z 279.20001220703 2021-03-06T11:53:21.000Z 277.79998779297 2021-03-06T11:53:23.000Z 276 2021-03-06T11:53:25.000Z 275 2021-03-06T11:53:28.000Z 273.60000610352 2021-03-06T11:53:31.000Z 272.39999389648 2021-03-06T11:53:33.000Z 271.79998779297 2021-03-06T11:53:34.000Z 271.39999389648 2021-03-06T11:53:35.000Z 270.79998779297 2021-03-06T11:53:36.000Z 270 2021-03-06T11:53:38.000Z 268.79998779297 2021-03-06T11:53:43.000Z 268.60000610352 2021-03-06T11:53:44.000Z 268.20001220703 2021-03-06T11:53:50.000Z 268.20001220703 2021-03-06T11:53:52.000Z 269.39999389648 2021-03-06T11:53:56.000Z 270 2021-03-06T11:53:57.000Z 271.20001220703 2021-03-06T11:54:02.000Z 272.20001220703 2021-03-06T11:54:06.000Z 272.20001220703 2021-03-06T11:54:07.000Z 272.60000610352 2021-03-06T11:54:14.000Z 271.79998779297 2021-03-06T11:54:20.000Z 271.20001220703 2021-03-06T11:54:21.000Z 269.79998779297 2021-03-06T11:54:24.000Z 267.79998779297 2021-03-06T11:54:26.000Z 265 2021-03-06T11:54:28.000Z 264.39999389648 2021-03-06T11:54:29.000Z 262.79998779297 2021-03-06T11:54:30.000Z 261.20001220703 2021-03-06T11:54:31.000Z 259.20001220703 2021-03-06T11:54:33.000Z 257.79998779297 2021-03-06T11:54:35.000Z 257.60000610352 2021-03-06T11:54:36.000Z 256.79998779297 2021-03-06T11:54:37.000Z 256 2021-03-06T11:54:41.000Z 257.20001220703 2021-03-06T11:54:46.000Z 258.20001220703 2021-03-06T11:54:47.000Z 259.20001220703 2021-03-06T11:54:50.000Z 260.79998779297 2021-03-06T11:54:53.000Z 261.79998779297 2021-03-06T11:54:59.000Z 260.39999389648 2021-03-06T11:55:06.000Z 260.20001220703 2021-03-06T11:55:07.000Z 260 2021-03-06T11:55:15.000Z 260.39999389648 2021-03-06T11:55:22.000Z 261.20001220703 2021-03-06T11:55:30.000Z 261.39999389648 2021-03-06T11:55:34.000Z 262.20001220703 2021-03-06T11:55:39.000Z 262.60000610352 2021-03-06T11:55:42.000Z 263.20001220703 2021-03-06T11:55:45.000Z 264.60000610352 2021-03-06T11:55:49.000Z 265.60000610352 2021-03-06T11:55:54.000Z 266.79998779297 2021-03-06T11:55:58.000Z 268 2021-03-06T11:56:02.000Z 268.39999389648 2021-03-06T11:56:05.000Z 268.60000610352 2021-03-06T11:56:06.000Z 269 2021-03-06T11:56:09.000Z 269 2021-03-06T11:56:11.000Z 268.79998779297 2021-03-06T11:56:19.000Z 267.79998779297 2021-03-06T11:56:25.000Z 267.79998779297 2021-03-06T11:56:26.000Z 266.79998779297 2021-03-06T11:56:34.000Z 266.60000610352 2021-03-06T11:56:35.000Z 265.60000610352 2021-03-06T11:56:38.000Z 264.20001220703 2021-03-06T11:56:40.000Z 262.79998779297 2021-03-06T11:56:41.000Z 261.60000610352 2021-03-06T11:56:42.000Z 259.60000610352 2021-03-06T11:56:43.000Z 258.39999389648 2021-03-06T11:56:45.000Z 258 2021-03-06T11:56:47.000Z 258 2021-03-06T11:56:52.000Z 259.39999389648 2021-03-06T11:56:56.000Z 260.39999389648 2021-03-06T11:56:58.000Z 261 2021-03-06T11:56:59.000Z 262.20001220703 2021-03-06T11:57:03.000Z 263.20001220703 2021-03-06T11:57:07.000Z 263.39999389648 2021-03-06T11:57:08.000Z 264.60000610352 2021-03-06T11:57:10.000Z 265.39999389648 2021-03-06T11:57:13.000Z 265.79998779297 2021-03-06T11:57:15.000Z 266 2021-03-06T11:57:16.000Z 266.60000610352 2021-03-06T11:57:18.000Z 266.79998779297 2021-03-06T11:57:20.000Z 267.20001220703 2021-03-06T11:57:22.000Z 267.60000610352 2021-03-06T11:57:24.000Z 267.39999389648 2021-03-06T11:57:29.000Z 266 2021-03-06T11:57:35.000Z 265.79998779297 2021-03-06T11:57:36.000Z 264.79998779297 2021-03-06T11:57:38.000Z 263.39999389648 2021-03-06T11:57:41.000Z 262 2021-03-06T11:57:43.000Z 260 2021-03-06T11:57:45.000Z 259.60000610352 2021-03-06T11:57:46.000Z 258.39999389648 2021-03-06T11:57:48.000Z 257.20001220703 2021-03-06T11:57:51.000Z 255.80000305176 2021-03-06T11:57:53.000Z 255.19999694824 2021-03-06T11:57:54.000Z 254.39999389648 2021-03-06T11:57:55.000Z 253.39999389648 2021-03-06T11:57:57.000Z 252.60000610352 2021-03-06T11:57:59.000Z 252 2021-03-06T11:58:00.000Z 250.80000305176 2021-03-06T11:58:02.000Z 249.19999694824 2021-03-06T11:58:04.000Z 248 2021-03-06T11:58:06.000Z 246.80000305176 2021-03-06T11:58:07.000Z 245.80000305176 2021-03-06T11:58:09.000Z 244.60000610352 2021-03-06T11:58:12.000Z 244.39999389648 2021-03-06T11:58:17.000Z 244.39999389648 2021-03-06T11:58:24.000Z 244.60000610352 2021-03-06T11:58:27.000Z 244.39999389648 2021-03-06T11:58:29.000Z 244.39999389648 2021-03-06T11:58:33.000Z 244 2021-03-06T11:58:35.000Z 243.60000610352 2021-03-06T11:58:41.000Z 243.39999389648 2021-03-06T11:58:45.000Z 242.60000610352 2021-03-06T11:58:48.000Z 242 2021-03-06T11:58:51.000Z 241.39999389648 2021-03-06T11:58:55.000Z 240.60000610352 2021-03-06T11:58:58.000Z 240.19999694824 2021-03-06T11:59:00.000Z 239.19999694824 2021-03-06T11:59:04.000Z 239.19999694824 2021-03-06T11:59:05.000Z 238 2021-03-06T11:59:08.000Z 237.19999694824 2021-03-06T11:59:11.000Z 236.60000610352 2021-03-06T11:59:13.000Z 235.39999389648 2021-03-06T11:59:16.000Z 235 2021-03-06T11:59:17.000Z 233.80000305176 2021-03-06T11:59:19.000Z 232.80000305176 2021-03-06T11:59:21.000Z 231.60000610352 2021-03-06T11:59:23.000Z 230.39999389648 2021-03-06T11:59:26.000Z 229.19999694824 2021-03-06T11:59:28.000Z 228.80000305176 2021-03-06T11:59:29.000Z 228 2021-03-06T11:59:32.000Z 228 2021-03-06T11:59:33.000Z 228 2021-03-06T11:59:38.000Z 229.19999694824 2021-03-06T11:59:43.000Z 229.39999389648 2021-03-06T11:59:44.000Z 230.19999694824 2021-03-06T11:59:46.000Z 230.60000610352 2021-03-06T11:59:47.000Z 231.39999389648 2021-03-06T11:59:48.000Z 231.80000305176 2021-03-06T11:59:49.000Z 232.39999389648 2021-03-06T11:59:50.000Z 232.60000610352 2021-03-06T11:59:52.000Z 232.80000305176 2021-03-06T11:59:54.000Z 233 2021-03-06T11:59:56.000Z 232.60000610352 2021-03-06T12:00:03.000Z 232.39999389648 2021-03-06T12:00:06.000Z 232.39999389648 2021-03-06T12:00:09.000Z 233.39999389648 2021-03-06T12:00:17.000Z 233.80000305176 2021-03-06T12:00:21.000Z 234.80000305176 2021-03-06T12:00:25.000Z 235 2021-03-06T12:00:26.000Z 235 2021-03-06T12:00:31.000Z 234 2021-03-06T12:00:38.000Z 233.80000305176 2021-03-06T12:00:40.000Z 233.80000305176 2021-03-06T12:00:41.000Z 233.60000610352 2021-03-06T12:00:42.000Z 233.60000610352 2021-03-06T12:00:43.000Z 232.60000610352 2021-03-06T12:00:46.000Z 232.19999694824 2021-03-06T12:00:47.000Z 231.60000610352 2021-03-06T12:00:51.000Z 231 2021-03-06T12:00:54.000Z 230.39999389648 2021-03-06T12:01:01.000Z 230.39999389648 2021-03-06T12:01:02.000Z 230.39999389648 2021-03-06T12:01:03.000Z 230.60000610352 2021-03-06T12:01:06.000Z 230.60000610352 2021-03-06T12:01:08.000Z 230.60000610352 2021-03-06T12:01:10.000Z 230.60000610352 2021-03-06T12:01:16.000Z 230.60000610352 2021-03-06T12:01:19.000Z 230.60000610352 2021-03-06T12:01:20.000Z 230.60000610352 2021-03-06T12:01:21.000Z 230.60000610352 2021-03-06T12:01:23.000Z 230.60000610352 2021-03-06T12:01:25.000Z 230.60000610352 2021-03-06T12:01:27.000Z 231 2021-03-06T12:01:31.000Z 231 2021-03-06T12:01:32.000Z 231.19999694824 2021-03-06T12:01:34.000Z 231.60000610352 2021-03-06T12:01:37.000Z 232.19999694824 2021-03-06T12:01:42.000Z 232.19999694824 2021-03-06T12:01:43.000Z 232.39999389648 2021-03-06T12:01:44.000Z 232.39999389648 2021-03-06T12:01:47.000Z 233.19999694824 2021-03-06T12:01:54.000Z 233.39999389648 2021-03-06T12:01:55.000Z 234 2021-03-06T12:01:59.000Z 234.19999694824 2021-03-06T12:02:01.000Z 234.60000610352 2021-03-06T12:02:02.000Z 235.19999694824 2021-03-06T12:02:04.000Z 235.39999389648 2021-03-06T12:02:06.000Z 235.80000305176 2021-03-06T12:02:09.000Z 235.60000610352 2021-03-06T12:02:10.000Z 236.60000610352 2021-03-06T12:02:17.000Z 237 2021-03-06T12:02:19.000Z 237.60000610352 2021-03-06T12:02:23.000Z 238.19999694824 2021-03-06T12:02:28.000Z 238.19999694824 2021-03-06T12:02:29.000Z 238.19999694824 2021-03-06T12:02:31.000Z 238.39999389648 2021-03-06T12:02:32.000Z 238.39999389648 2021-03-06T12:02:34.000Z 238.60000610352 2021-03-06T12:02:37.000Z 238 2021-03-06T12:02:46.000Z 237.60000610352 2021-03-06T12:02:48.000Z 237.39999389648 2021-03-06T12:02:49.000Z 236.80000305176 2021-03-06T12:02:53.000Z 236.60000610352 2021-03-06T12:02:54.000Z 236.60000610352 2021-03-06T12:02:55.000Z 236.60000610352 2021-03-06T12:02:57.000Z 236.60000610352 2021-03-06T12:02:58.000Z 237.39999389648 2021-03-06T12:03:04.000Z 238 2021-03-06T12:03:07.000Z 238 2021-03-06T12:03:09.000Z 238.39999389648 2021-03-06T12:03:15.000Z 238.39999389648 2021-03-06T12:03:16.000Z 238.39999389648 2021-03-06T12:03:19.000Z 238.39999389648 2021-03-06T12:03:21.000Z 238.39999389648 2021-03-06T12:03:24.000Z 238.39999389648 2021-03-06T12:03:26.000Z 238.39999389648 2021-03-06T12:03:27.000Z 238.39999389648 2021-03-06T12:03:31.000Z 238.19999694824 2021-03-06T12:03:33.000Z 238.19999694824 2021-03-06T12:03:36.000Z 238.19999694824 2021-03-06T12:03:38.000Z 238.19999694824 2021-03-06T12:03:39.000Z 238.19999694824 2021-03-06T12:03:41.000Z 238.39999389648 2021-03-06T12:03:43.000Z 238.39999389648 2021-03-06T12:03:44.000Z 238.60000610352 2021-03-06T12:03:45.000Z 239.19999694824 2021-03-06T12:03:48.000Z 239.39999389648 2021-03-06T12:03:49.000Z 239.39999389648 2021-03-06T12:03:51.000Z 239.60000610352 2021-03-06T12:03:54.000Z 239.80000305176 2021-03-06T12:04:01.000Z 240 2021-03-06T12:04:04.000Z 240.39999389648 2021-03-06T12:04:07.000Z 241 2021-03-06T12:04:09.000Z 241.19999694824 2021-03-06T12:04:10.000Z 241.39999389648 2021-03-06T12:04:11.000Z 241.60000610352 2021-03-06T12:04:12.000Z 241.60000610352 2021-03-06T12:04:15.000Z 241.60000610352 2021-03-06T12:04:16.000Z 242 2021-03-06T12:04:23.000Z 242 2021-03-06T12:04:24.000Z 242.39999389648 2021-03-06T12:04:32.000Z 242.60000610352 2021-03-06T12:04:33.000Z 242.80000305176 2021-03-06T12:04:42.000Z 243 2021-03-06T12:04:43.000Z 242.80000305176 2021-03-06T12:04:44.000Z 243 2021-03-06T12:04:46.000Z 243.19999694824 2021-03-06T12:04:48.000Z 243.19999694824 2021-03-06T12:04:49.000Z 243.60000610352 2021-03-06T12:04:51.000Z 243.80000305176 2021-03-06T12:04:53.000Z 244.60000610352 2021-03-06T12:04:58.000Z 245 2021-03-06T12:05:00.000Z 245.39999389648 2021-03-06T12:05:02.000Z 245.39999389648 2021-03-06T12:05:03.000Z 245.60000610352 2021-03-06T12:05:04.000Z 246.60000610352 2021-03-06T12:05:08.000Z 246.80000305176 2021-03-06T12:05:09.000Z 247.19999694824 2021-03-06T12:05:10.000Z 247.80000305176 2021-03-06T12:05:12.000Z 248.19999694824 2021-03-06T12:05:13.000Z 249.39999389648 2021-03-06T12:05:15.000Z 250.60000610352 2021-03-06T12:05:18.000Z 251.60000610352 2021-03-06T12:05:22.000Z 252.39999389648 2021-03-06T12:05:25.000Z 252.80000305176 2021-03-06T12:05:27.000Z 254.19999694824 2021-03-06T12:05:31.000Z 255.19999694824 2021-03-06T12:05:37.000Z 255.39999389648 2021-03-06T12:05:38.000Z 255.60000610352 2021-03-06T12:05:43.000Z 255.80000305176 2021-03-06T12:05:47.000Z 255.80000305176 2021-03-06T12:05:49.000Z 255.80000305176 2021-03-06T12:05:50.000Z 255.80000305176 2021-03-06T12:05:53.000Z 254.60000610352 2021-03-06T12:05:58.000Z 253.80000305176 2021-03-06T12:05:59.000Z 252.80000305176 2021-03-06T12:06:02.000Z 252.60000610352 2021-03-06T12:06:03.000Z 252.39999389648 2021-03-06T12:06:04.000Z 252 2021-03-06T12:06:07.000Z 252 2021-03-06T12:06:09.000Z 252.19999694824 2021-03-06T12:06:12.000Z 252.60000610352 2021-03-06T12:06:16.000Z 252.60000610352 2021-03-06T12:06:17.000Z 252.80000305176 2021-03-06T12:06:19.000Z 253 2021-03-06T12:06:20.000Z 253 2021-03-06T12:06:22.000Z 253.19999694824 2021-03-06T12:06:24.000Z 253.39999389648 2021-03-06T12:06:25.000Z 253.80000305176 2021-03-06T12:06:26.000Z 254.39999389648 2021-03-06T12:06:30.000Z 255 2021-03-06T12:06:31.000Z 255.60000610352 2021-03-06T12:06:35.000Z 256 2021-03-06T12:06:39.000Z 256.79998779297 2021-03-06T12:06:43.000Z 257.20001220703 2021-03-06T12:06:45.000Z 257.60000610352 2021-03-06T12:06:50.000Z 258.20001220703 2021-03-06T12:06:52.000Z 258.20001220703 2021-03-06T12:06:53.000Z 259 2021-03-06T12:06:58.000Z 259.79998779297 2021-03-06T12:07:04.000Z 260.20001220703 2021-03-06T12:07:08.000Z 260.79998779297 2021-03-06T12:07:11.000Z 261.39999389648 2021-03-06T12:07:14.000Z 262 2021-03-06T12:07:20.000Z 262.39999389648 2021-03-06T12:07:22.000Z 263 2021-03-06T12:07:25.000Z 263.39999389648 2021-03-06T12:07:28.000Z 263.60000610352 2021-03-06T12:07:30.000Z 264.39999389648 2021-03-06T12:07:34.000Z 265.60000610352 2021-03-06T12:07:38.000Z 266.60000610352 2021-03-06T12:07:43.000Z 267 2021-03-06T12:07:45.000Z 267.60000610352 2021-03-06T12:07:50.000Z 267.79998779297 2021-03-06T12:07:51.000Z 268.79998779297 2021-03-06T12:07:56.000Z 269.39999389648 2021-03-06T12:08:01.000Z 269.79998779297 2021-03-06T12:08:05.000Z 271 2021-03-06T12:08:09.000Z 271.60000610352 2021-03-06T12:08:13.000Z 272 2021-03-06T12:08:15.000Z 273.20001220703 2021-03-06T12:08:23.000Z 274 2021-03-06T12:08:30.000Z 274.20001220703 2021-03-06T12:08:32.000Z 274.79998779297 2021-03-06T12:08:37.000Z 275.39999389648 2021-03-06T12:08:41.000Z 275.60000610352 2021-03-06T12:08:42.000Z 276.39999389648 2021-03-06T12:08:45.000Z 277.20001220703 2021-03-06T12:08:49.000Z 277.39999389648 2021-03-06T12:08:51.000Z 277.79998779297 2021-03-06T12:08:55.000Z 278.60000610352 2021-03-06T12:09:00.000Z 280 2021-03-06T12:09:06.000Z 280.60000610352 2021-03-06T12:09:11.000Z 280.60000610352 2021-03-06T12:09:12.000Z 281 2021-03-06T12:09:13.000Z 282 2021-03-06T12:09:18.000Z 283.20001220703 2021-03-06T12:09:24.000Z 283.79998779297 2021-03-06T12:09:29.000Z 284.20001220703 2021-03-06T12:09:32.000Z 284.79998779297 2021-03-06T12:09:35.000Z 285.60000610352 2021-03-06T12:09:38.000Z 285.60000610352 2021-03-06T12:09:39.000Z 286.79998779297 2021-03-06T12:09:45.000Z 287.79998779297 2021-03-06T12:09:53.000Z 288.60000610352 2021-03-06T12:09:57.000Z 289 2021-03-06T12:09:59.000Z 289.79998779297 2021-03-06T12:10:05.000Z 290 2021-03-06T12:10:06.000Z 291.20001220703 2021-03-06T12:10:12.000Z 291.39999389648 2021-03-06T12:10:13.000Z 292.20001220703 2021-03-06T12:10:17.000Z 292.39999389648 2021-03-06T12:10:18.000Z 292.79998779297 2021-03-06T12:10:22.000Z 293.79998779297 2021-03-06T12:10:24.000Z 294.60000610352 2021-03-06T12:10:26.000Z 295 2021-03-06T12:10:28.000Z 295.39999389648 2021-03-06T12:10:30.000Z 296 2021-03-06T12:10:34.000Z 296.79998779297 2021-03-06T12:10:40.000Z 297 2021-03-06T12:10:41.000Z 298.39999389648 2021-03-06T12:10:44.000Z 299.39999389648 2021-03-06T12:10:50.000Z 299.60000610352 2021-03-06T12:10:51.000Z 300.39999389648 2021-03-06T12:10:57.000Z 300.60000610352 2021-03-06T12:11:00.000Z 300.60000610352 2021-03-06T12:11:03.000Z 300.60000610352 2021-03-06T12:11:04.000Z 300.79998779297 2021-03-06T12:11:06.000Z 301.60000610352 2021-03-06T12:11:11.000Z 301.79998779297 2021-03-06T12:11:12.000Z 302 2021-03-06T12:11:15.000Z 302.20001220703 2021-03-06T12:11:17.000Z 302.79998779297 2021-03-06T12:11:21.000Z 303.20001220703 2021-03-06T12:11:23.000Z 303.79998779297 2021-03-06T12:11:25.000Z 305 2021-03-06T12:11:32.000Z 305 2021-03-06T12:11:33.000Z 305.79998779297 2021-03-06T12:11:41.000Z 306.20001220703 2021-03-06T12:11:43.000Z 307.39999389648 2021-03-06T12:11:49.000Z 308 2021-03-06T12:11:53.000Z 308.39999389648 2021-03-06T12:11:57.000Z 308.79998779297 2021-03-06T12:12:00.000Z 309.60000610352 2021-03-06T12:12:07.000Z 309.60000610352 2021-03-06T12:12:08.000Z 309.79998779297 2021-03-06T12:12:09.000Z 310.20001220703 2021-03-06T12:12:12.000Z 310.39999389648 2021-03-06T12:12:13.000Z 310.79998779297 2021-03-06T12:12:15.000Z 311.39999389648 2021-03-06T12:12:21.000Z 312 2021-03-06T12:12:25.000Z 313 2021-03-06T12:12:29.000Z 313.20001220703 2021-03-06T12:12:30.000Z 313.79998779297 2021-03-06T12:12:34.000Z 314.20001220703 2021-03-06T12:12:36.000Z 314.60000610352 2021-03-06T12:12:38.000Z 315.20001220703 2021-03-06T12:12:42.000Z 315.39999389648 2021-03-06T12:12:43.000Z 316.20001220703 2021-03-06T12:12:48.000Z 316.39999389648 2021-03-06T12:12:50.000Z 316.60000610352 2021-03-06T12:12:54.000Z 317.20001220703 2021-03-06T12:12:58.000Z 318.20001220703 2021-03-06T12:13:01.000Z 318.39999389648 2021-03-06T12:13:02.000Z 319.20001220703 2021-03-06T12:13:06.000Z 319.39999389648 2021-03-06T12:13:08.000Z 320.20001220703 2021-03-06T12:13:11.000Z 320.79998779297 2021-03-06T12:13:13.000Z 321.39999389648 2021-03-06T12:13:17.000Z 322 2021-03-06T12:13:20.000Z 322.20001220703 2021-03-06T12:13:22.000Z 323 2021-03-06T12:13:27.000Z 323.20001220703 2021-03-06T12:13:29.000Z 323.79998779297 2021-03-06T12:13:35.000Z 324 2021-03-06T12:13:36.000Z 325.20001220703 2021-03-06T12:13:43.000Z 325.39999389648 2021-03-06T12:13:44.000Z 326.20001220703 2021-03-06T12:13:50.000Z 326.60000610352 2021-03-06T12:13:51.000Z 327.60000610352 2021-03-06T12:13:56.000Z 328 2021-03-06T12:13:59.000Z 328.79998779297 2021-03-06T12:14:01.000Z 329.20001220703 2021-03-06T12:14:05.000Z 330.20001220703 2021-03-06T12:14:11.000Z 331.39999389648 2021-03-06T12:14:15.000Z 332.20001220703 2021-03-06T12:14:19.000Z 332.39999389648 2021-03-06T12:14:20.000Z 332.79998779297 2021-03-06T12:14:25.000Z 333.60000610352 2021-03-06T12:14:31.000Z 334 2021-03-06T12:14:33.000Z 334.60000610352 2021-03-06T12:14:39.000Z 334.60000610352 2021-03-06T12:14:40.000Z 334.79998779297 2021-03-06T12:14:43.000Z 335.79998779297 2021-03-06T12:14:47.000Z 336.20001220703 2021-03-06T12:14:49.000Z 333.79998779297 2021-03-06T12:14:53.000Z 337.20001220703 2021-03-06T12:14:55.000Z 337.60000610352 2021-03-06T12:14:59.000Z 338.20001220703 2021-03-06T12:15:02.000Z 338.20001220703 2021-03-06T12:15:03.000Z 338.39999389648 2021-03-06T12:15:04.000Z 339.20001220703 2021-03-06T12:15:09.000Z 340.39999389648 2021-03-06T12:15:14.000Z 341.39999389648 2021-03-06T12:15:19.000Z 342.39999389648 2021-03-06T12:15:23.000Z 342.60000610352 2021-03-06T12:15:24.000Z 343 2021-03-06T12:15:26.000Z 343 2021-03-06T12:15:27.000Z 343.60000610352 2021-03-06T12:15:30.000Z 344 2021-03-06T12:15:32.000Z 345 2021-03-06T12:15:36.000Z 345.20001220703 2021-03-06T12:15:37.000Z 345.79998779297 2021-03-06T12:15:41.000Z 346.20001220703 2021-03-06T12:15:46.000Z 347.39999389648 2021-03-06T12:15:53.000Z 348.39999389648 2021-03-06T12:15:57.000Z 348.79998779297 2021-03-06T12:15:59.000Z 349.39999389648 2021-03-06T12:16:05.000Z 349.60000610352 2021-03-06T12:16:06.000Z 350.20001220703 2021-03-06T12:16:09.000Z 350.60000610352 2021-03-06T12:16:12.000Z 351 2021-03-06T12:16:13.000Z 351.60000610352 2021-03-06T12:16:16.000Z 352.39999389648 2021-03-06T12:16:21.000Z 353 2021-03-06T12:16:23.000Z 354 2021-03-06T12:16:29.000Z 355.20001220703 2021-03-06T12:16:38.000Z 356.20001220703 2021-03-06T12:16:44.000Z 356.60000610352 2021-03-06T12:16:45.000Z 357.20001220703 2021-03-06T12:16:48.000Z 357.39999389648 2021-03-06T12:16:49.000Z 357.60000610352 2021-03-06T12:16:50.000Z 357.60000610352 2021-03-06T12:16:51.000Z 358 2021-03-06T12:16:53.000Z 358.20001220703 2021-03-06T12:16:54.000Z 358.39999389648 2021-03-06T12:16:55.000Z 358.79998779297 2021-03-06T12:16:56.000Z 359.20001220703 2021-03-06T12:16:58.000Z 359.39999389648 2021-03-06T12:17:00.000Z 359.60000610352 2021-03-06T12:17:02.000Z 359.79998779297 2021-03-06T12:17:04.000Z 360.60000610352 2021-03-06T12:17:07.000Z 361 2021-03-06T12:17:08.000Z 361.79998779297 2021-03-06T12:17:13.000Z 362 2021-03-06T12:17:14.000Z 363 2021-03-06T12:17:17.000Z 363.20001220703 2021-03-06T12:17:19.000Z 363.79998779297 2021-03-06T12:17:22.000Z 364 2021-03-06T12:17:27.000Z 364.60000610352 2021-03-06T12:17:33.000Z 365 2021-03-06T12:17:34.000Z 365.39999389648 2021-03-06T12:17:39.000Z 366 2021-03-06T12:17:43.000Z 366.20001220703 2021-03-06T12:17:46.000Z 367.20001220703 2021-03-06T12:17:50.000Z 367.79998779297 2021-03-06T12:17:54.000Z 368.39999389648 2021-03-06T12:17:57.000Z 369 2021-03-06T12:18:04.000Z 369.39999389648 2021-03-06T12:18:06.000Z 370.20001220703 2021-03-06T12:18:11.000Z 370.60000610352 2021-03-06T12:18:15.000Z 370.79998779297 2021-03-06T12:18:18.000Z 371.60000610352 2021-03-06T12:18:22.000Z 372.20001220703 2021-03-06T12:18:27.000Z 373 2021-03-06T12:18:31.000Z 373 2021-03-06T12:18:32.000Z 373.39999389648 2021-03-06T12:18:35.000Z 374 2021-03-06T12:18:40.000Z 374.20001220703 2021-03-06T12:18:41.000Z 374.60000610352 2021-03-06T12:18:44.000Z 375 2021-03-06T12:18:49.000Z 375.20001220703 2021-03-06T12:18:50.000Z 375.79998779297 2021-03-06T12:18:55.000Z 376.20001220703 2021-03-06T12:19:00.000Z 376.39999389648 2021-03-06T12:19:01.000Z 376.39999389648 2021-03-06T12:19:02.000Z 376.79998779297 2021-03-06T12:19:07.000Z 377.20001220703 2021-03-06T12:19:10.000Z 377.20001220703 2021-03-06T12:19:11.000Z 377.20001220703 2021-03-06T12:19:12.000Z 377.39999389648 2021-03-06T12:19:13.000Z 378 2021-03-06T12:19:18.000Z 378.20001220703 2021-03-06T12:19:19.000Z 378.20001220703 2021-03-06T12:19:21.000Z 378.39999389648 2021-03-06T12:19:22.000Z 379 2021-03-06T12:19:27.000Z 379.39999389648 2021-03-06T12:19:30.000Z 379.79998779297 2021-03-06T12:19:33.000Z 380.20001220703 2021-03-06T12:19:35.000Z 380.20001220703 2021-03-06T12:20:31.000Z 380.20001220703 2021-03-06T12:20:32.000Z 380.60000610352 2021-03-06T12:20:37.000Z 380.79998779297 2021-03-06T12:20:38.000Z 381.79998779297 2021-03-06T12:20:42.000Z 382 2021-03-06T12:20:43.000Z 383.20001220703 2021-03-06T12:20:48.000Z 383.79998779297 2021-03-06T12:20:50.000Z 384.20001220703 2021-03-06T12:20:52.000Z 385.39999389648 2021-03-06T12:20:56.000Z 386 2021-03-06T12:20:57.000Z 386.39999389648 2021-03-06T12:20:59.000Z 387.60000610352 2021-03-06T12:21:04.000Z 388.20001220703 2021-03-06T12:21:06.000Z 388.60000610352 2021-03-06T12:21:08.000Z 389.39999389648 2021-03-06T12:21:12.000Z 390 2021-03-06T12:21:14.000Z 391 2021-03-06T12:21:19.000Z 392.39999389648 2021-03-06T12:21:23.000Z 393.60000610352 2021-03-06T12:21:28.000Z 394.60000610352 2021-03-06T12:21:34.000Z 395.60000610352 2021-03-06T12:21:37.000Z 395.79998779297 2021-03-06T12:21:38.000Z 397.20001220703 2021-03-06T12:21:43.000Z 397.60000610352 2021-03-06T12:21:44.000Z 398.20001220703 2021-03-06T12:21:46.000Z 399.20001220703 2021-03-06T12:21:50.000Z 399.39999389648 2021-03-06T12:21:51.000Z 400.60000610352 2021-03-06T12:21:57.000Z 401.60000610352 2021-03-06T12:22:03.000Z 402.60000610352 2021-03-06T12:22:06.000Z 402.79998779297 2021-03-06T12:22:07.000Z 403.79998779297 2021-03-06T12:22:12.000Z 405 2021-03-06T12:22:16.000Z 405.20001220703 2021-03-06T12:22:17.000Z 406.20001220703 2021-03-06T12:22:23.000Z 406.39999389648 2021-03-06T12:22:25.000Z 407.20001220703 2021-03-06T12:22:31.000Z 407.60000610352 2021-03-06T12:22:32.000Z 408.20001220703 2021-03-06T12:22:36.000Z 409.39999389648 2021-03-06T12:22:42.000Z 410.60000610352 2021-03-06T12:22:48.000Z 410.79998779297 2021-03-06T12:22:51.000Z 411.79998779297 2021-03-06T12:22:56.000Z 412 2021-03-06T12:22:58.000Z 413 2021-03-06T12:23:04.000Z 413.39999389648 2021-03-06T12:23:06.000Z 414 2021-03-06T12:23:09.000Z 414.79998779297 2021-03-06T12:23:15.000Z 415.20001220703 2021-03-06T12:23:16.000Z 416.60000610352 2021-03-06T12:23:22.000Z 417.20001220703 2021-03-06T12:23:25.000Z 417.60000610352 2021-03-06T12:23:29.000Z 418.79998779297 2021-03-06T12:23:34.000Z 418.79998779297 2021-03-06T12:23:35.000Z 419.79998779297 2021-03-06T12:23:40.000Z 420.79998779297 2021-03-06T12:23:44.000Z 421 2021-03-06T12:23:45.000Z 422.20001220703 2021-03-06T12:23:49.000Z 423 2021-03-06T12:23:54.000Z 423 2021-03-06T12:23:57.000Z 424 2021-03-06T12:24:02.000Z 424.60000610352 2021-03-06T12:24:07.000Z 424.79998779297 2021-03-06T12:24:09.000Z 425.20001220703 2021-03-06T12:24:13.000Z 425.79998779297 2021-03-06T12:24:17.000Z 426.39999389648 2021-03-06T12:24:19.000Z 427 2021-03-06T12:24:23.000Z 427.39999389648 2021-03-06T12:24:24.000Z 427.79998779297 2021-03-06T12:24:25.000Z 428.20001220703 2021-03-06T12:24:27.000Z 428.20001220703 2021-03-06T12:24:30.000Z 427.20001220703 2021-03-06T12:24:35.000Z 426.60000610352 2021-03-06T12:24:36.000Z 425.39999389648 2021-03-06T12:24:40.000Z 425.20001220703 2021-03-06T12:24:42.000Z 424.60000610352 2021-03-06T12:24:46.000Z 423.39999389648 2021-03-06T12:24:50.000Z 422.60000610352 2021-03-06T12:24:58.000Z 422.60000610352 2021-03-06T12:24:59.000Z 422.39999389648 2021-03-06T12:25:01.000Z 421.60000610352 2021-03-06T12:25:07.000Z 421.39999389648 2021-03-06T12:25:08.000Z 421.20001220703 2021-03-06T12:25:10.000Z 421 2021-03-06T12:25:12.000Z 420.60000610352 2021-03-06T12:25:14.000Z 420.39999389648 2021-03-06T12:25:15.000Z 420 2021-03-06T12:25:16.000Z 419.39999389648 2021-03-06T12:25:18.000Z 418.60000610352 2021-03-06T12:25:19.000Z 417.20001220703 2021-03-06T12:25:22.000Z 415.79998779297 2021-03-06T12:25:24.000Z 414.60000610352 2021-03-06T12:25:26.000Z 413.60000610352 2021-03-06T12:25:29.000Z 413.60000610352 2021-03-06T12:25:30.000Z 413 2021-03-06T12:25:32.000Z 412.60000610352 2021-03-06T12:25:34.000Z 412.39999389648 2021-03-06T12:25:36.000Z 411.60000610352 2021-03-06T12:25:41.000Z 411.39999389648 2021-03-06T12:25:42.000Z 410.20001220703 2021-03-06T12:25:45.000Z 409.79998779297 2021-03-06T12:25:46.000Z 409 2021-03-06T12:25:48.000Z 407.79998779297 2021-03-06T12:25:52.000Z 407.60000610352 2021-03-06T12:25:54.000Z 407.60000610352 2021-03-06T12:25:59.000Z 408 2021-03-06T12:26:05.000Z 409.20001220703 2021-03-06T12:26:09.000Z 409.39999389648 2021-03-06T12:26:12.000Z 409.79998779297 2021-03-06T12:26:19.000Z 410.20001220703 2021-03-06T12:26:24.000Z 410.60000610352 2021-03-06T12:26:28.000Z 411.20001220703 2021-03-06T12:26:36.000Z 411.60000610352 2021-03-06T12:26:40.000Z 412.20001220703 2021-03-06T12:26:45.000Z 412.60000610352 2021-03-06T12:26:48.000Z 412.79998779297 2021-03-06T12:26:49.000Z 413.39999389648 2021-03-06T12:26:53.000Z 413.39999389648 2021-03-06T12:26:54.000Z 413 2021-03-06T12:26:58.000Z 412.60000610352 2021-03-06T12:27:01.000Z 412.39999389648 2021-03-06T12:27:03.000Z 411.60000610352 2021-03-06T12:27:05.000Z 411 2021-03-06T12:27:07.000Z 410.60000610352 2021-03-06T12:27:11.000Z 411.39999389648 2021-03-06T12:27:17.000Z 412 2021-03-06T12:27:25.000Z 412 2021-03-06T12:27:31.000Z 412 2021-03-06T12:27:33.000Z 412 2021-03-06T12:27:36.000Z 412.39999389648 2021-03-06T12:27:41.000Z 413.20001220703 2021-03-06T12:27:44.000Z 413.20001220703 2021-03-06T12:27:45.000Z 414.39999389648 2021-03-06T12:27:49.000Z 414.39999389648 2021-03-06T12:27:50.000Z 415.39999389648 2021-03-06T12:27:55.000Z 415.60000610352 2021-03-06T12:27:57.000Z 416.39999389648 2021-03-06T12:28:04.000Z 416.60000610352 2021-03-06T12:28:06.000Z 416.79998779297 2021-03-06T12:28:07.000Z 417 2021-03-06T12:28:12.000Z 417.20001220703 2021-03-06T12:28:22.000Z 417.39999389648 2021-03-06T12:28:24.000Z 417.60000610352 2021-03-06T12:28:27.000Z 417.79998779297 2021-03-06T12:28:28.000Z 418.60000610352 2021-03-06T12:28:32.000Z 418.79998779297 2021-03-06T12:28:34.000Z 419 2021-03-06T12:28:35.000Z 419.20001220703 2021-03-06T12:28:42.000Z 419.20001220703 2021-03-06T12:28:49.000Z 418.39999389648 2021-03-06T12:28:56.000Z 418.20001220703 2021-03-06T12:29:01.000Z 419 2021-03-06T12:29:06.000Z 419.20001220703 2021-03-06T12:29:07.000Z 420.20001220703 2021-03-06T12:29:12.000Z 420.39999389648 2021-03-06T12:29:13.000Z 420.79998779297 2021-03-06T12:29:15.000Z 421.20001220703 2021-03-06T12:29:20.000Z 421.20001220703 2021-03-06T12:29:21.000Z 422.20001220703 2021-03-06T12:29:28.000Z 422.60000610352 2021-03-06T12:29:29.000Z 423.79998779297 2021-03-06T12:29:34.000Z 424.79998779297 2021-03-06T12:29:39.000Z 425.20001220703 2021-03-06T12:29:42.000Z 426 2021-03-06T12:29:50.000Z 426 2021-03-06T12:29:51.000Z 426.20001220703 2021-03-06T12:29:54.000Z 426.39999389648 2021-03-06T12:29:58.000Z 427 2021-03-06T12:30:03.000Z 427.39999389648 2021-03-06T12:30:04.000Z 428 2021-03-06T12:30:14.000Z 428 2021-03-06T12:30:16.000Z 428.20001220703 2021-03-06T12:30:24.000Z 429 2021-03-06T12:30:31.000Z 429.20001220703 2021-03-06T12:30:33.000Z 429.39999389648 2021-03-06T12:30:34.000Z 429.60000610352 2021-03-06T12:30:36.000Z 429.79998779297 2021-03-06T12:30:42.000Z 429.60000610352 2021-03-06T12:30:50.000Z 430 2021-03-06T12:30:55.000Z 430.60000610352 2021-03-06T12:30:58.000Z 431 2021-03-06T12:31:02.000Z 431.39999389648 2021-03-06T12:31:09.000Z 431.60000610352 2021-03-06T12:31:12.000Z 431.79998779297 2021-03-06T12:31:14.000Z 431.79998779297 2021-03-06T12:31:15.000Z 431.79998779297 2021-03-06T12:31:16.000Z 432.79998779297 2021-03-06T12:31:22.000Z 433 2021-03-06T12:31:23.000Z 434 2021-03-06T12:31:28.000Z 434.20001220703 2021-03-06T12:31:29.000Z 434.79998779297 2021-03-06T12:31:31.000Z 435.20001220703 2021-03-06T12:31:33.000Z 435.20001220703 2021-03-06T12:31:34.000Z 436.60000610352 2021-03-06T12:31:40.000Z 437.60000610352 2021-03-06T12:31:44.000Z 438 2021-03-06T12:31:45.000Z 439 2021-03-06T12:31:47.000Z 439.39999389648 2021-03-06T12:31:49.000Z 440.20001220703 2021-03-06T12:31:51.000Z 440.79998779297 2021-03-06T12:31:53.000Z 441 2021-03-06T12:31:54.000Z 441.39999389648 2021-03-06T12:31:55.000Z 442.60000610352 2021-03-06T12:31:59.000Z 443.60000610352 2021-03-06T12:32:04.000Z 444 2021-03-06T12:32:05.000Z 444.60000610352 2021-03-06T12:32:09.000Z 445.39999389648 2021-03-06T12:32:13.000Z 445.79998779297 2021-03-06T12:32:15.000Z 446.60000610352 2021-03-06T12:32:18.000Z 446.79998779297 2021-03-06T12:32:19.000Z 447.60000610352 2021-03-06T12:32:24.000Z 448.20001220703 2021-03-06T12:32:25.000Z 449 2021-03-06T12:32:29.000Z 449 2021-03-06T12:32:30.000Z 449.39999389648 2021-03-06T12:32:32.000Z 449.60000610352 2021-03-06T12:32:33.000Z 450.60000610352 2021-03-06T12:32:37.000Z 451.39999389648 2021-03-06T12:32:40.000Z 451.39999389648 2021-03-06T12:32:41.000Z 451.79998779297 2021-03-06T12:32:44.000Z 452.39999389648 2021-03-06T12:32:46.000Z 452.79998779297 2021-03-06T12:32:48.000Z 452.79998779297 2021-03-06T12:32:49.000Z 453.39999389648 2021-03-06T12:32:56.000Z 453.79998779297 2021-03-06T12:32:57.000Z 454.79998779297 2021-03-06T12:33:02.000Z 455 2021-03-06T12:33:03.000Z 455.79998779297 2021-03-06T12:33:11.000Z 456 2021-03-06T12:33:12.000Z 457 2021-03-06T12:33:20.000Z 458.20001220703 2021-03-06T12:33:25.000Z 458.39999389648 2021-03-06T12:33:27.000Z 458.79998779297 2021-03-06T12:33:31.000Z 459.20001220703 2021-03-06T12:33:34.000Z 459.20001220703 2021-03-06T12:33:35.000Z 460.39999389648 2021-03-06T12:33:40.000Z 461.39999389648 2021-03-06T12:33:43.000Z 462.39999389648 2021-03-06T12:33:46.000Z 463.60000610352 2021-03-06T12:33:49.000Z 464.79998779297 2021-03-06T12:33:53.000Z 465.79998779297 2021-03-06T12:33:55.000Z 467.20001220703 2021-03-06T12:33:59.000Z 468.39999389648 2021-03-06T12:34:03.000Z 470 2021-03-06T12:34:08.000Z 471 2021-03-06T12:34:12.000Z 472.20001220703 2021-03-06T12:34:18.000Z 473.20001220703 2021-03-06T12:34:22.000Z 474.20001220703 2021-03-06T12:34:29.000Z 475 2021-03-06T12:34:31.000Z 475.39999389648 2021-03-06T12:34:34.000Z 476.79998779297 2021-03-06T12:34:40.000Z 477.20001220703 2021-03-06T12:34:46.000Z 477.39999389648 2021-03-06T12:34:53.000Z 477.79998779297 2021-03-06T12:35:01.000Z 477.79998779297 2021-03-06T12:35:02.000Z 479.39999389648 2021-03-06T12:35:10.000Z 479.79998779297 2021-03-06T12:35:17.000Z 480 2021-03-06T12:35:21.000Z 479.20001220703 2021-03-06T12:35:27.000Z 479.20001220703 2021-03-06T12:35:32.000Z 480.60000610352 2021-03-06T12:35:37.000Z 481.39999389648 2021-03-06T12:35:39.000Z 482 2021-03-06T12:35:40.000Z 483.20001220703 2021-03-06T12:35:43.000Z 484.20001220703 2021-03-06T12:35:45.000Z 484.79998779297 2021-03-06T12:35:46.000Z 486.20001220703 2021-03-06T12:35:49.000Z 487.20001220703 2021-03-06T12:35:52.000Z 487.60000610352 2021-03-06T12:35:53.000Z 488.20001220703 2021-03-06T12:35:55.000Z 489.39999389648 2021-03-06T12:36:00.000Z 489.60000610352 2021-03-06T12:36:01.000Z 490.60000610352 2021-03-06T12:36:05.000Z 491 2021-03-06T12:36:07.000Z 491.60000610352 2021-03-06T12:36:11.000Z 492 2021-03-06T12:36:13.000Z 492.60000610352 2021-03-06T12:36:16.000Z 493.20001220703 2021-03-06T12:36:18.000Z 493.39999389648 2021-03-06T12:36:19.000Z 493.79998779297 2021-03-06T12:36:21.000Z 494.20001220703 2021-03-06T12:36:26.000Z 494.20001220703 2021-03-06T12:36:28.000Z 494.60000610352 2021-03-06T12:36:30.000Z 494.60000610352 2021-03-06T12:36:31.000Z 494.60000610352 2021-03-06T12:36:35.000Z 494.60000610352 2021-03-06T12:36:37.000Z 494.60000610352 2021-03-06T12:36:45.000Z 494.60000610352 2021-03-06T12:36:47.000Z 494.79998779297 2021-03-06T12:36:51.000Z 495.20001220703 2021-03-06T12:36:53.000Z 495.60000610352 2021-03-06T12:36:59.000Z 496.20001220703 2021-03-06T12:37:01.000Z 496.60000610352 2021-03-06T12:37:02.000Z 497 2021-03-06T12:37:04.000Z 497.20001220703 2021-03-06T12:37:05.000Z 497.79998779297 2021-03-06T12:37:06.000Z 498.39999389648 2021-03-06T12:37:08.000Z 498.79998779297 2021-03-06T12:37:10.000Z 499 2021-03-06T12:37:11.000Z 500.20001220703 2021-03-06T12:37:15.000Z 501.20001220703 2021-03-06T12:37:21.000Z 501.60000610352 2021-03-06T12:37:22.000Z 502.79998779297 2021-03-06T12:37:27.000Z 503.60000610352 2021-03-06T12:37:30.000Z 504 2021-03-06T12:37:31.000Z 505.20001220703 2021-03-06T12:37:36.000Z 505.79998779297 2021-03-06T12:37:39.000Z 506.20001220703 2021-03-06T12:37:41.000Z 507.20001220703 2021-03-06T12:37:47.000Z 507.39999389648 2021-03-06T12:37:48.000Z 508.20001220703 2021-03-06T12:37:52.000Z 508.39999389648 2021-03-06T12:37:53.000Z 509.60000610352 2021-03-06T12:37:57.000Z 510.20001220703 2021-03-06T12:38:00.000Z 510.60000610352 2021-03-06T12:38:01.000Z 512.20001220703 2021-03-06T12:38:10.000Z 513.40002441406 2021-03-06T12:38:17.000Z 513.59997558594 2021-03-06T12:38:19.000Z 514.40002441406 2021-03-06T12:38:22.000Z 515.79998779297 2021-03-06T12:38:28.000Z 516 2021-03-06T12:38:29.000Z 516.79998779297 2021-03-06T12:38:35.000Z 517.40002441406 2021-03-06T12:38:39.000Z 518 2021-03-06T12:38:43.000Z 519.40002441406 2021-03-06T12:38:46.000Z 520.59997558594 2021-03-06T12:38:51.000Z 521.59997558594 2021-03-06T12:38:56.000Z 522 2021-03-06T12:38:59.000Z 522.79998779297 2021-03-06T12:39:03.000Z 523.79998779297 2021-03-06T12:39:07.000Z 525 2021-03-06T12:39:15.000Z 525.79998779297 2021-03-06T12:39:18.000Z 526 2021-03-06T12:39:20.000Z 527 2021-03-06T12:39:26.000Z 527.40002441406 2021-03-06T12:39:28.000Z 528.40002441406 2021-03-06T12:39:33.000Z 529.40002441406 2021-03-06T12:39:37.000Z 529.79998779297 2021-03-06T12:39:38.000Z 531 2021-03-06T12:39:45.000Z 532 2021-03-06T12:39:49.000Z 532.40002441406 2021-03-06T12:39:51.000Z 533.20001220703 2021-03-06T12:39:57.000Z 533.40002441406 2021-03-06T12:39:58.000Z 534.40002441406 2021-03-06T12:40:04.000Z 534.59997558594 2021-03-06T12:40:06.000Z 535.40002441406 2021-03-06T12:40:10.000Z 536.59997558594 2021-03-06T12:40:15.000Z 537 2021-03-06T12:40:17.000Z 537.79998779297 2021-03-06T12:40:22.000Z 538.59997558594 2021-03-06T12:40:26.000Z 538.79998779297 2021-03-06T12:40:27.000Z 540 2021-03-06T12:40:33.000Z 541.20001220703 2021-03-06T12:40:38.000Z 541.59997558594 2021-03-06T12:40:41.000Z 542.20001220703 2021-03-06T12:40:46.000Z 542.59997558594 2021-03-06T12:40:49.000Z 543.20001220703 2021-03-06T12:40:55.000Z 543.20001220703 2021-03-06T12:40:57.000Z 543.40002441406 2021-03-06T12:41:01.000Z 543.20001220703 2021-03-06T12:41:03.000Z 542.79998779297 2021-03-06T12:41:05.000Z 541.79998779297 2021-03-06T12:41:06.000Z 540.40002441406 2021-03-06T12:41:08.000Z 539.79998779297 2021-03-06T12:41:09.000Z 538.79998779297 2021-03-06T12:41:10.000Z 537 2021-03-06T12:41:11.000Z 534 2021-03-06T12:41:13.000Z 533.20001220703 2021-03-06T12:41:14.000Z 531.20001220703 2021-03-06T12:41:15.000Z 528.20001220703 2021-03-06T12:41:17.000Z 525 2021-03-06T12:41:19.000Z 522.79998779297 2021-03-06T12:41:20.000Z 520.59997558594 2021-03-06T12:41:22.000Z 518.59997558594 2021-03-06T12:41:24.000Z 517 2021-03-06T12:41:26.000Z 515.79998779297 2021-03-06T12:41:27.000Z 514.59997558594 2021-03-06T12:41:29.000Z 514 2021-03-06T12:41:30.000Z 513.20001220703 2021-03-06T12:41:31.000Z 512 2021-03-06T12:41:34.000Z 510.60000610352 2021-03-06T12:41:36.000Z 510.39999389648 2021-03-06T12:41:37.000Z 509.60000610352 2021-03-06T12:41:39.000Z 508.39999389648 2021-03-06T12:41:42.000Z 506.60000610352 2021-03-06T12:41:45.000Z 506.20001220703 2021-03-06T12:41:46.000Z 505 2021-03-06T12:41:47.000Z 503.79998779297 2021-03-06T12:41:49.000Z 503 2021-03-06T12:41:52.000Z 502.60000610352 2021-03-06T12:41:55.000Z 501.39999389648 2021-03-06T12:41:57.000Z 500 2021-03-06T12:41:59.000Z 498.60000610352 2021-03-06T12:42:01.000Z 498 2021-03-06T12:42:03.000Z 497.60000610352 2021-03-06T12:42:05.000Z 497.60000610352 2021-03-06T12:42:06.000Z 496.39999389648 2021-03-06T12:42:08.000Z 495.60000610352 2021-03-06T12:42:10.000Z 495.39999389648 2021-03-06T12:42:11.000Z 494.79998779297 2021-03-06T12:42:12.000Z 494.60000610352 2021-03-06T12:42:13.000Z 493 2021-03-06T12:42:15.000Z 491.60000610352 2021-03-06T12:42:16.000Z 490.60000610352 2021-03-06T12:42:18.000Z 489.79998779297 2021-03-06T12:42:19.000Z 489.39999389648 2021-03-06T12:42:20.000Z 487.79998779297 2021-03-06T12:42:23.000Z 487 2021-03-06T12:42:25.000Z 486.79998779297 2021-03-06T12:42:26.000Z 485.79998779297 2021-03-06T12:42:29.000Z 485 2021-03-06T12:42:30.000Z 484.60000610352 2021-03-06T12:42:31.000Z 483.79998779297 2021-03-06T12:42:32.000Z 483 2021-03-06T12:42:33.000Z 482.60000610352 2021-03-06T12:42:34.000Z 481.39999389648 2021-03-06T12:42:37.000Z 481.20001220703 2021-03-06T12:42:38.000Z 480.60000610352 2021-03-06T12:42:39.000Z 480.20001220703 2021-03-06T12:42:40.000Z 479.39999389648 2021-03-06T12:42:42.000Z 479 2021-03-06T12:42:44.000Z 477.79998779297 2021-03-06T12:42:48.000Z 477.39999389648 2021-03-06T12:42:51.000Z 477.39999389648 2021-03-06T12:42:52.000Z 477.60000610352 2021-03-06T12:42:58.000Z 478.20001220703 2021-03-06T12:43:02.000Z 478.39999389648 2021-03-06T12:43:03.000Z 478.79998779297 2021-03-06T12:43:05.000Z 479.39999389648 2021-03-06T12:43:09.000Z 479.39999389648 2021-03-06T12:43:11.000Z 479.39999389648 2021-03-06T12:43:12.000Z 479.39999389648 2021-03-06T12:43:13.000Z 479.60000610352 2021-03-06T12:43:15.000Z 479.60000610352 2021-03-06T12:43:19.000Z 480 2021-03-06T12:43:22.000Z 480.60000610352 2021-03-06T12:43:24.000Z 480.79998779297 2021-03-06T12:43:25.000Z 481 2021-03-06T12:43:30.000Z 481 2021-03-06T12:43:31.000Z 481 2021-03-06T12:43:32.000Z 481.39999389648 2021-03-06T12:43:34.000Z 481.79998779297 2021-03-06T12:43:36.000Z 482.20001220703 2021-03-06T12:43:37.000Z 482.20001220703 2021-03-06T12:43:38.000Z 482.79998779297 2021-03-06T12:43:41.000Z 482.79998779297 2021-03-06T12:43:42.000Z 483 2021-03-06T12:43:44.000Z 483 2021-03-06T12:43:45.000Z 483 2021-03-06T12:43:47.000Z 483 2021-03-06T12:43:51.000Z 483.20001220703 2021-03-06T12:43:55.000Z 483.39999389648 2021-03-06T12:43:59.000Z 484.20001220703 2021-03-06T12:44:06.000Z 484.20001220703 2021-03-06T12:44:07.000Z 484.39999389648 2021-03-06T12:44:08.000Z 484.39999389648 2021-03-06T12:44:10.000Z 484.60000610352 2021-03-06T12:44:12.000Z 484.79998779297 2021-03-06T12:44:14.000Z 485.20001220703 2021-03-06T12:44:17.000Z 485.39999389648 2021-03-06T12:44:18.000Z 485.60000610352 2021-03-06T12:44:19.000Z 486.60000610352 2021-03-06T12:44:22.000Z 487 2021-03-06T12:44:24.000Z 487.60000610352 2021-03-06T12:44:29.000Z 488 2021-03-06T12:44:31.000Z 488.20001220703 2021-03-06T12:44:32.000Z 489 2021-03-06T12:44:36.000Z 489.20001220703 2021-03-06T12:44:37.000Z 490.39999389648 2021-03-06T12:44:42.000Z 491.60000610352 2021-03-06T12:44:46.000Z 492.20001220703 2021-03-06T12:44:49.000Z 492.60000610352 2021-03-06T12:44:50.000Z 493.20001220703 2021-03-06T12:44:52.000Z 493.39999389648 2021-03-06T12:44:53.000Z 493.79998779297 2021-03-06T12:44:54.000Z 494.39999389648 2021-03-06T12:44:59.000Z 494.79998779297 2021-03-06T12:45:01.000Z 495.79998779297 2021-03-06T12:45:06.000Z 496.79998779297 2021-03-06T12:45:11.000Z 497 2021-03-06T12:45:12.000Z 498.20001220703 2021-03-06T12:45:18.000Z 499.20001220703 2021-03-06T12:45:23.000Z 500.39999389648 2021-03-06T12:45:28.000Z 500.60000610352 2021-03-06T12:45:29.000Z 501.60000610352 2021-03-06T12:45:33.000Z 502 2021-03-06T12:45:35.000Z 502.60000610352 2021-03-06T12:45:40.000Z 503.20001220703 2021-03-06T12:45:43.000Z 503.79998779297 2021-03-06T12:45:46.000Z 504 2021-03-06T12:45:47.000Z 505 2021-03-06T12:45:51.000Z 505.79998779297 2021-03-06T12:45:57.000Z 506 2021-03-06T12:45:58.000Z 507 2021-03-06T12:46:02.000Z 507.20001220703 2021-03-06T12:46:03.000Z 508.20001220703 2021-03-06T12:46:07.000Z 509.60000610352 2021-03-06T12:46:13.000Z 511 2021-03-06T12:46:18.000Z 511.79998779297 2021-03-06T12:46:23.000Z 512.20001220703 2021-03-06T12:46:25.000Z 513 2021-03-06T12:46:30.000Z 513.59997558594 2021-03-06T12:46:32.000Z 514 2021-03-06T12:46:34.000Z 514.79998779297 2021-03-06T12:46:37.000Z 515.59997558594 2021-03-06T12:46:42.000Z 515.79998779297 2021-03-06T12:46:43.000Z 517 2021-03-06T12:46:47.000Z 517.79998779297 2021-03-06T12:46:51.000Z 518 2021-03-06T12:46:53.000Z 518.79998779297 2021-03-06T12:46:57.000Z 519 2021-03-06T12:46:59.000Z 519.40002441406 2021-03-06T12:47:02.000Z 519.79998779297 2021-03-06T12:47:06.000Z 520 2021-03-06T12:47:07.000Z 520 2021-03-06T12:47:08.000Z 520.20001220703 2021-03-06T12:47:09.000Z 520.40002441406 2021-03-06T12:47:11.000Z 520.40002441406 2021-03-06T12:47:12.000Z 520.59997558594 2021-03-06T12:47:16.000Z 521.20001220703 2021-03-06T12:47:19.000Z 521.79998779297 2021-03-06T12:47:22.000Z 522.20001220703 2021-03-06T12:47:29.000Z 522.20001220703 2021-03-06T12:47:30.000Z 522.59997558594 2021-03-06T12:47:33.000Z 523.20001220703 2021-03-06T12:47:36.000Z 523.59997558594 2021-03-06T12:47:38.000Z 524.20001220703 2021-03-06T12:47:41.000Z 524.79998779297 2021-03-06T12:47:42.000Z 524.79998779297 2021-03-06T12:47:43.000Z 525.79998779297 2021-03-06T12:47:49.000Z 526.79998779297 2021-03-06T12:47:55.000Z 527.40002441406 2021-03-06T12:47:56.000Z 528.59997558594 2021-03-06T12:48:00.000Z 529.40002441406 2021-03-06T12:48:03.000Z 529.79998779297 2021-03-06T12:48:04.000Z 530.79998779297 2021-03-06T12:48:08.000Z 531 2021-03-06T12:48:09.000Z 531.79998779297 2021-03-06T12:48:14.000Z 532 2021-03-06T12:48:16.000Z 532.20001220703 2021-03-06T12:48:18.000Z 533 2021-03-06T12:48:22.000Z 533.40002441406 2021-03-06T12:48:24.000Z 534.20001220703 2021-03-06T12:48:26.000Z 535 2021-03-06T12:48:29.000Z 535.20001220703 2021-03-06T12:48:31.000Z 536.20001220703 2021-03-06T12:48:34.000Z 536.59997558594 2021-03-06T12:48:35.000Z 537.40002441406 2021-03-06T12:48:38.000Z 537.59997558594 2021-03-06T12:48:40.000Z 538.79998779297 2021-03-06T12:48:45.000Z 540 2021-03-06T12:48:51.000Z 541.20001220703 2021-03-06T12:48:55.000Z 541.59997558594 2021-03-06T12:48:58.000Z 542.20001220703 2021-03-06T12:49:01.000Z 542.79998779297 2021-03-06T12:49:04.000Z 543.40002441406 2021-03-06T12:49:07.000Z 544 2021-03-06T12:49:10.000Z 544.40002441406 2021-03-06T12:49:12.000Z 545 2021-03-06T12:49:18.000Z 545.20001220703 2021-03-06T12:49:23.000Z 545.20001220703 2021-03-06T12:49:24.000Z 545.20001220703 2021-03-06T12:49:25.000Z 545 2021-03-06T12:49:29.000Z 545 2021-03-06T12:49:30.000Z 544 2021-03-06T12:49:33.000Z 543.20001220703 2021-03-06T12:49:34.000Z 542.20001220703 2021-03-06T12:49:37.000Z 540.40002441406 2021-03-06T12:49:40.000Z 539.20001220703 2021-03-06T12:49:42.000Z 538.20001220703 2021-03-06T12:49:44.000Z 537.59997558594 2021-03-06T12:49:45.000Z 537.20001220703 2021-03-06T12:49:46.000Z 535.59997558594 2021-03-06T12:49:48.000Z 534.20001220703 2021-03-06T12:49:50.000Z 533.59997558594 2021-03-06T12:49:52.000Z 532.79998779297 2021-03-06T12:49:54.000Z 532.20001220703 2021-03-06T12:49:55.000Z 531.59997558594 2021-03-06T12:49:56.000Z 531 2021-03-06T12:49:57.000Z 530.40002441406 2021-03-06T12:49:59.000Z 529 2021-03-06T12:50:03.000Z 528.59997558594 2021-03-06T12:50:04.000Z 527.79998779297 2021-03-06T12:50:05.000Z 527 2021-03-06T12:50:08.000Z 526.79998779297 2021-03-06T12:50:09.000Z 525.79998779297 2021-03-06T12:50:11.000Z 524.40002441406 2021-03-06T12:50:14.000Z 523.20001220703 2021-03-06T12:50:17.000Z 522 2021-03-06T12:50:19.000Z 520.79998779297 2021-03-06T12:50:21.000Z 519.20001220703 2021-03-06T12:50:23.000Z 517.59997558594 2021-03-06T12:50:25.000Z 516.59997558594 2021-03-06T12:50:27.000Z 516.20001220703 2021-03-06T12:50:28.000Z 516 2021-03-06T12:50:29.000Z 514.59997558594 2021-03-06T12:50:31.000Z 514 2021-03-06T12:50:32.000Z 512.79998779297 2021-03-06T12:50:33.000Z 512.40002441406 2021-03-06T12:50:34.000Z 511.79998779297 2021-03-06T12:50:35.000Z 510.79998779297 2021-03-06T12:50:37.000Z 510.39999389648 2021-03-06T12:50:38.000Z 509.20001220703 2021-03-06T12:50:41.000Z 508.60000610352 2021-03-06T12:50:42.000Z 508.20001220703 2021-03-06T12:50:44.000Z 506.79998779297 2021-03-06T12:50:48.000Z 506.20001220703 2021-03-06T12:50:49.000Z 505.60000610352 2021-03-06T12:50:51.000Z 504.79998779297 2021-03-06T12:50:55.000Z 504.39999389648 2021-03-06T12:50:56.000Z 503.20001220703 2021-03-06T12:50:58.000Z 502.39999389648 2021-03-06T12:51:00.000Z 502.20001220703 2021-03-06T12:51:01.000Z 501.20001220703 2021-03-06T12:51:06.000Z 500.79998779297 2021-03-06T12:51:07.000Z 499.60000610352 2021-03-06T12:51:12.000Z 498.39999389648 2021-03-06T12:51:18.000Z 497.79998779297 2021-03-06T12:51:20.000Z 497.39999389648 2021-03-06T12:51:21.000Z 497.20001220703 2021-03-06T12:51:23.000Z 497 2021-03-06T12:51:24.000Z 496 2021-03-06T12:51:29.000Z 495.60000610352 2021-03-06T12:51:31.000Z 495 2021-03-06T12:51:36.000Z 494.20001220703 2021-03-06T12:51:38.000Z 493.60000610352 2021-03-06T12:51:39.000Z 493.20001220703 2021-03-06T12:51:40.000Z 493 2021-03-06T12:51:41.000Z 492.79998779297 2021-03-06T12:51:43.000Z 492.60000610352 2021-03-06T12:51:44.000Z 492.79998779297 2021-03-06T12:51:45.000Z 492.39999389648 2021-03-06T12:51:46.000Z 492.20001220703 2021-03-06T12:51:48.000Z 491.39999389648 2021-03-06T12:51:52.000Z 490.60000610352 2021-03-06T12:51:54.000Z 490.20001220703 2021-03-06T12:51:55.000Z 489.60000610352 2021-03-06T12:51:57.000Z 489.60000610352 2021-03-06T12:51:58.000Z 489.20001220703 2021-03-06T12:52:00.000Z 489 2021-03-06T12:52:01.000Z 488.79998779297 2021-03-06T12:52:02.000Z 488.20001220703 2021-03-06T12:52:04.000Z 488.20001220703 2021-03-06T12:52:05.000Z 487.79998779297 2021-03-06T12:52:06.000Z 487.20001220703 2021-03-06T12:52:10.000Z 486.79998779297 2021-03-06T12:52:12.000Z 486.79998779297 2021-03-06T12:52:13.000Z 486.60000610352 2021-03-06T12:52:14.000Z 485.60000610352 2021-03-06T12:52:17.000Z 485 2021-03-06T12:52:20.000Z 484.39999389648 2021-03-06T12:52:23.000Z 483.39999389648 2021-03-06T12:52:26.000Z 482.39999389648 2021-03-06T12:52:32.000Z 481.79998779297 2021-03-06T12:52:36.000Z 481.60000610352 2021-03-06T12:52:39.000Z 481.60000610352 2021-03-06T12:52:41.000Z 481.39999389648 2021-03-06T12:52:44.000Z 481.39999389648 2021-03-06T12:52:45.000Z 481.60000610352 2021-03-06T12:52:50.000Z 481.60000610352 2021-03-06T12:52:51.000Z 482 2021-03-06T12:52:52.000Z 482 2021-03-06T12:52:54.000Z 482 2021-03-06T12:52:59.000Z 482 2021-03-06T12:53:05.000Z 482.20001220703 2021-03-06T12:53:10.000Z 482.20001220703 2021-03-06T12:53:13.000Z 482.20001220703 2021-03-06T12:53:16.000Z 482.20001220703 2021-03-06T12:53:17.000Z 482.20001220703 2021-03-06T12:53:18.000Z 482.20001220703 2021-03-06T12:53:20.000Z 482 2021-03-06T12:53:23.000Z 482.20001220703 2021-03-06T12:53:24.000Z 482 2021-03-06T12:53:29.000Z 482 2021-03-06T12:53:30.000Z 482.20001220703 2021-03-06T12:53:36.000Z 482.20001220703 2021-03-06T12:53:42.000Z 482.20001220703 2021-03-06T12:53:44.000Z 482.20001220703 2021-03-06T12:53:46.000Z 482.39999389648 2021-03-06T12:53:48.000Z 482.39999389648 2021-03-06T12:53:50.000Z 482.60000610352 2021-03-06T12:53:53.000Z 482.60000610352 2021-03-06T12:53:54.000Z 482.39999389648 2021-03-06T12:54:00.000Z 482.20001220703 2021-03-06T12:54:05.000Z 482.39999389648 2021-03-06T12:54:07.000Z 482.79998779297 2021-03-06T12:54:13.000Z 483 2021-03-06T12:54:14.000Z 482.79998779297 2021-03-06T12:54:16.000Z 482.79998779297 2021-03-06T12:54:17.000Z 482.39999389648 2021-03-06T12:54:24.000Z 482.39999389648 2021-03-06T12:54:25.000Z 482 2021-03-06T12:54:27.000Z 481.79998779297 2021-03-06T12:54:28.000Z 481.20001220703 2021-03-06T12:54:30.000Z 480.60000610352 2021-03-06T12:54:32.000Z 479.39999389648 2021-03-06T12:54:34.000Z 478.39999389648 2021-03-06T12:54:36.000Z 477.60000610352 2021-03-06T12:54:37.000Z 476.79998779297 2021-03-06T12:54:38.000Z 476.20001220703 2021-03-06T12:54:44.000Z 476.20001220703 2021-03-06T12:54:45.000Z 476.20001220703 2021-03-06T12:54:47.000Z 476.20001220703 2021-03-06T12:54:49.000Z 476.20001220703 2021-03-06T12:54:50.000Z 475.79998779297 2021-03-06T12:54:54.000Z 475.60000610352 2021-03-06T12:54:57.000Z 475.60000610352 2021-03-06T12:55:02.000Z 477.20001220703 2021-03-06T12:55:06.000Z 478.20001220703 2021-03-06T12:55:09.000Z 478.79998779297 2021-03-06T12:55:10.000Z 479.20001220703 2021-03-06T12:55:11.000Z 479.39999389648 2021-03-06T12:55:12.000Z 479.79998779297 2021-03-06T12:55:13.000Z 480.20001220703 2021-03-06T12:55:16.000Z 480.79998779297 2021-03-06T12:55:18.000Z 481.39999389648 2021-03-06T12:55:21.000Z 482 2021-03-06T12:55:25.000Z 482.60000610352 2021-03-06T12:55:27.000Z 482.79998779297 2021-03-06T12:55:28.000Z 483.20001220703 2021-03-06T12:55:30.000Z 483.79998779297 2021-03-06T12:55:31.000Z 484 2021-03-06T12:55:32.000Z 484.39999389648 2021-03-06T12:55:33.000Z 485 2021-03-06T12:55:35.000Z 485.60000610352 2021-03-06T12:55:38.000Z 486.20001220703 2021-03-06T12:55:41.000Z 487.20001220703 2021-03-06T12:55:44.000Z 487.60000610352 2021-03-06T12:55:45.000Z 489 2021-03-06T12:55:51.000Z 489.20001220703 2021-03-06T12:55:52.000Z 490 2021-03-06T12:55:56.000Z 490.20001220703 2021-03-06T12:55:57.000Z 491.20001220703 2021-03-06T12:56:01.000Z 491.60000610352 2021-03-06T12:56:03.000Z 492.39999389648 2021-03-06T12:56:06.000Z 493.39999389648 2021-03-06T12:56:10.000Z 493.60000610352 2021-03-06T12:56:11.000Z 494.39999389648 2021-03-06T12:56:14.000Z 495.39999389648 2021-03-06T12:56:18.000Z 496.60000610352 2021-03-06T12:56:24.000Z 496.79998779297 2021-03-06T12:56:25.000Z 498 2021-03-06T12:56:30.000Z 499 2021-03-06T12:56:34.000Z 499.20001220703 2021-03-06T12:56:35.000Z 499.39999389648 2021-03-06T12:56:37.000Z 499.60000610352 2021-03-06T12:56:38.000Z 500.20001220703 2021-03-06T12:56:41.000Z 500.60000610352 2021-03-06T12:56:42.000Z 500.60000610352 2021-03-06T12:56:43.000Z 501.39999389648 2021-03-06T12:56:45.000Z 502.60000610352 2021-03-06T12:56:51.000Z 503.60000610352 2021-03-06T12:56:56.000Z 503.60000610352 2021-03-06T12:56:57.000Z 504.79998779297 2021-03-06T12:57:03.000Z 504.79998779297 2021-03-06T12:57:05.000Z 506 2021-03-06T12:57:12.000Z 506.20001220703 2021-03-06T12:57:14.000Z 506.79998779297 2021-03-06T12:57:19.000Z 507 2021-03-06T12:57:21.000Z 507.20001220703 2021-03-06T12:57:24.000Z 507.60000610352 2021-03-06T12:57:31.000Z 507.20001220703 2021-03-06T12:57:39.000Z 507.20001220703 2021-03-06T12:57:47.000Z 507.20001220703 2021-03-06T12:57:48.000Z 507.20001220703 2021-03-06T12:57:52.000Z 507.20001220703 2021-03-06T12:57:53.000Z 507.20001220703 2021-03-06T12:57:54.000Z 506.60000610352 2021-03-06T12:57:58.000Z 506 2021-03-06T12:58:00.000Z 505.20001220703 2021-03-06T12:58:04.000Z 504.79998779297 2021-03-06T12:58:06.000Z 504.39999389648 2021-03-06T12:58:07.000Z 504 2021-03-06T12:58:09.000Z 503.20001220703 2021-03-06T12:58:11.000Z 502.39999389648 2021-03-06T12:58:14.000Z 501.79998779297 2021-03-06T12:58:15.000Z 501.39999389648 2021-03-06T12:58:16.000Z 501 2021-03-06T12:58:18.000Z 500.60000610352 2021-03-06T12:58:20.000Z 499.20001220703 2021-03-06T12:58:23.000Z 498 2021-03-06T12:58:27.000Z 497.60000610352 2021-03-06T12:58:28.000Z 496.60000610352 2021-03-06T12:58:29.000Z 494.79998779297 2021-03-06T12:58:31.000Z 493.39999389648 2021-03-06T12:58:33.000Z 491.79998779297 2021-03-06T12:58:34.000Z 489 2021-03-06T12:58:36.000Z 487.20001220703 2021-03-06T12:58:38.000Z 486.60000610352 2021-03-06T12:58:39.000Z 485.39999389648 2021-03-06T12:58:40.000Z 484.20001220703 2021-03-06T12:58:42.000Z 483.60000610352 2021-03-06T12:58:43.000Z 483.39999389648 2021-03-06T12:58:48.000Z 484.20001220703 2021-03-06T12:58:55.000Z 484.79998779297 2021-03-06T12:58:58.000Z 485.20001220703 2021-03-06T12:59:00.000Z 485.39999389648 2021-03-06T12:59:01.000Z 486 2021-03-06T12:59:03.000Z 486.39999389648 2021-03-06T12:59:06.000Z 486.39999389648 2021-03-06T12:59:07.000Z 487.60000610352 2021-03-06T12:59:10.000Z 488.60000610352 2021-03-06T12:59:13.000Z 489.20001220703 2021-03-06T12:59:15.000Z 490 2021-03-06T12:59:17.000Z 491.20001220703 2021-03-06T12:59:25.000Z 492.20001220703 2021-03-06T12:59:30.000Z 493 2021-03-06T12:59:35.000Z 493.39999389648 2021-03-06T12:59:37.000Z 493.79998779297 2021-03-06T12:59:40.000Z 494.60000610352 2021-03-06T12:59:44.000Z 495.39999389648 2021-03-06T12:59:47.000Z 496 2021-03-06T12:59:49.000Z 496.60000610352 2021-03-06T12:59:53.000Z 497.20001220703 2021-03-06T12:59:58.000Z 497.60000610352 2021-03-06T13:00:01.000Z 498.20001220703 2021-03-06T13:00:08.000Z 498.39999389648 2021-03-06T13:00:11.000Z 498 2021-03-06T13:00:16.000Z 497.79998779297 2021-03-06T13:00:17.000Z 497.60000610352 2021-03-06T13:00:19.000Z 497.20001220703 2021-03-06T13:00:21.000Z 497 2021-03-06T13:00:22.000Z 496.20001220703 2021-03-06T13:00:25.000Z 495.79998779297 2021-03-06T13:00:27.000Z 495.60000610352 2021-03-06T13:00:29.000Z 495.20001220703 2021-03-06T13:00:30.000Z 495.39999389648 2021-03-06T13:00:32.000Z 496.20001220703 2021-03-06T13:00:36.000Z 496.79998779297 2021-03-06T13:00:41.000Z 497 2021-03-06T13:00:42.000Z 497.79998779297 2021-03-06T13:00:46.000Z 498.39999389648 2021-03-06T13:00:48.000Z 499.20001220703 2021-03-06T13:00:52.000Z 499.39999389648 2021-03-06T13:00:53.000Z 499.39999389648 2021-03-06T13:00:57.000Z 499.39999389648 2021-03-06T13:01:00.000Z 499.60000610352 2021-03-06T13:01:02.000Z 499.79998779297 2021-03-06T13:01:03.000Z 500.20001220703 2021-03-06T13:01:05.000Z 500.60000610352 2021-03-06T13:01:07.000Z 501.20001220703 2021-03-06T13:01:12.000Z 501.79998779297 2021-03-06T13:01:14.000Z 503.20001220703 2021-03-06T13:01:20.000Z 503.79998779297 2021-03-06T13:01:30.000Z 504.60000610352 2021-03-06T13:01:34.000Z 505.20001220703 2021-03-06T13:01:38.000Z 505.60000610352 2021-03-06T13:01:40.000Z 506.79998779297 2021-03-06T13:01:45.000Z 507.20001220703 2021-03-06T13:01:46.000Z 508 2021-03-06T13:01:48.000Z 509 2021-03-06T13:01:53.000Z 509.20001220703 2021-03-06T13:01:55.000Z 510 2021-03-06T13:02:00.000Z 510.60000610352 2021-03-06T13:02:04.000Z 511 2021-03-06T13:02:06.000Z 511.60000610352 2021-03-06T13:02:12.000Z 512 2021-03-06T13:02:14.000Z 513.20001220703 2021-03-06T13:02:20.000Z 514.40002441406 2021-03-06T13:02:26.000Z 515.40002441406 2021-03-06T13:02:30.000Z 516.59997558594 2021-03-06T13:02:34.000Z 517.79998779297 2021-03-06T13:02:40.000Z 518.59997558594 2021-03-06T13:02:46.000Z 519 2021-03-06T13:02:49.000Z 520.40002441406 2021-03-06T13:02:56.000Z 521.40002441406 2021-03-06T13:03:03.000Z 522.40002441406 2021-03-06T13:03:09.000Z 523.40002441406 2021-03-06T13:03:17.000Z 523.40002441406 2021-03-06T13:03:23.000Z 522.79998779297 2021-03-06T13:03:28.000Z 522.59997558594 2021-03-06T13:03:29.000Z 522 2021-03-06T13:03:32.000Z 521.59997558594 2021-03-06T13:03:37.000Z 521.79998779297 2021-03-06T13:03:43.000Z 522 2021-03-06T13:03:44.000Z 522 2021-03-06T13:03:48.000Z 522 2021-03-06T13:03:50.000Z 522 2021-03-06T13:03:52.000Z 521.79998779297 2021-03-06T13:03:53.000Z 521.59997558594 2021-03-06T13:03:54.000Z 521.40002441406 2021-03-06T13:03:55.000Z 521 2021-03-06T13:03:56.000Z 521 2021-03-06T13:03:57.000Z 520.59997558594 2021-03-06T13:03:58.000Z 520.40002441406 2021-03-06T13:04:00.000Z 520.40002441406 2021-03-06T13:04:01.000Z 520.40002441406 2021-03-06T13:04:02.000Z 520.59997558594 2021-03-06T13:04:04.000Z 520.59997558594 2021-03-06T13:04:05.000Z 520.59997558594 2021-03-06T13:04:06.000Z 520.79998779297 2021-03-06T13:04:08.000Z 520.59997558594 2021-03-06T13:04:10.000Z 520.40002441406 2021-03-06T13:04:12.000Z 518.79998779297 2021-03-06T13:04:14.000Z 517.59997558594 2021-03-06T13:04:17.000Z 517.40002441406 2021-03-06T13:04:18.000Z 517 2021-03-06T13:04:21.000Z 517 2021-03-06T13:04:23.000Z 517.20001220703 2021-03-06T13:04:28.000Z 517.40002441406 2021-03-06T13:04:29.000Z 516.40002441406 2021-03-06T13:04:35.000Z 514.79998779297 2021-03-06T13:04:37.000Z 514.20001220703 2021-03-06T13:04:38.000Z 513.20001220703 2021-03-06T13:04:39.000Z 512.20001220703 2021-03-06T13:04:40.000Z 510.60000610352 2021-03-06T13:04:41.000Z 510 2021-03-06T13:04:43.000Z 509.79998779297 2021-03-06T13:04:45.000Z 510 2021-03-06T13:04:47.000Z 510.39999389648 2021-03-06T13:04:49.000Z 511.20001220703 2021-03-06T13:04:51.000Z 511.79998779297 2021-03-06T13:04:52.000Z 512.20001220703 2021-03-06T13:04:53.000Z 512.79998779297 2021-03-06T13:04:55.000Z 513 2021-03-06T13:04:56.000Z 513.20001220703 2021-03-06T13:04:57.000Z 513.40002441406 2021-03-06T13:04:59.000Z 511.79998779297 2021-03-06T13:05:04.000Z 511.39999389648 2021-03-06T13:05:05.000Z 510.60000610352 2021-03-06T13:05:07.000Z 510 2021-03-06T13:05:08.000Z 509.79998779297 2021-03-06T13:05:09.000Z 509.20001220703 2021-03-06T13:05:10.000Z 508.39999389648 2021-03-06T13:05:11.000Z 507.79998779297 2021-03-06T13:05:12.000Z 506.79998779297 2021-03-06T13:05:13.000Z 506.20001220703 2021-03-06T13:05:14.000Z 505.39999389648 2021-03-06T13:05:15.000Z 504.39999389648 2021-03-06T13:05:17.000Z 503.39999389648 2021-03-06T13:05:18.000Z 502.79998779297 2021-03-06T13:05:19.000Z 501.79998779297 2021-03-06T13:05:20.000Z 501.20001220703 2021-03-06T13:05:21.000Z 499.79998779297 2021-03-06T13:05:22.000Z 498.60000610352 2021-03-06T13:05:24.000Z 498 2021-03-06T13:05:25.000Z 497.20001220703 2021-03-06T13:05:26.000Z 495.39999389648 2021-03-06T13:05:29.000Z 495 2021-03-06T13:05:30.000Z 493.79998779297 2021-03-06T13:05:31.000Z 492.79998779297 2021-03-06T13:05:33.000Z 492.39999389648 2021-03-06T13:05:34.000Z 489.60000610352 2021-03-06T13:05:36.000Z 488.60000610352 2021-03-06T13:05:37.000Z 487 2021-03-06T13:05:38.000Z 485.20001220703 2021-03-06T13:05:40.000Z 483.60000610352 2021-03-06T13:05:42.000Z 481.79998779297 2021-03-06T13:05:44.000Z 480.79998779297 2021-03-06T13:05:45.000Z 480.20001220703 2021-03-06T13:05:46.000Z 478 2021-03-06T13:05:47.000Z 477 2021-03-06T13:05:48.000Z 475 2021-03-06T13:05:49.000Z 474.20001220703 2021-03-06T13:05:50.000Z 468.79998779297 2021-03-06T13:05:51.000Z 466 2021-03-06T13:05:52.000Z 465 2021-03-06T13:05:53.000Z 463.20001220703 2021-03-06T13:05:54.000Z 462 2021-03-06T13:05:57.000Z 461.60000610352 2021-03-06T13:05:58.000Z 461.20001220703 2021-03-06T13:06:02.000Z 460.79998779297 2021-03-06T13:06:03.000Z 460.79998779297 2021-03-06T13:06:04.000Z 460.20001220703 2021-03-06T13:06:06.000Z 459 2021-03-06T13:06:07.000Z 457.79998779297 2021-03-06T13:06:08.000Z 456.60000610352 2021-03-06T13:06:09.000Z 455.20001220703 2021-03-06T13:06:10.000Z 454.39999389648 2021-03-06T13:06:11.000Z 453.60000610352 2021-03-06T13:06:12.000Z 452.60000610352 2021-03-06T13:06:15.000Z 452.20001220703 2021-03-06T13:06:16.000Z 451.79998779297 2021-03-06T13:06:19.000Z 451.60000610352 2021-03-06T13:06:25.000Z 451.60000610352 2021-03-06T13:06:28.000Z 451.39999389648 2021-03-06T13:06:30.000Z 451.39999389648 2021-03-06T13:06:34.000Z 451.60000610352 2021-03-06T13:06:35.000Z 451.79998779297 2021-03-06T13:06:36.000Z 452.60000610352 2021-03-06T13:06:39.000Z 452.79998779297 2021-03-06T13:06:40.000Z 453 2021-03-06T13:06:42.000Z 453 2021-03-06T13:06:43.000Z 453.39999389648 2021-03-06T13:06:44.000Z 453.79998779297 2021-03-06T13:06:46.000Z 454.20001220703 2021-03-06T13:06:48.000Z 454.20001220703 2021-03-06T13:06:52.000Z 454.20001220703 2021-03-06T13:06:54.000Z 454.60000610352 2021-03-06T13:06:56.000Z 455.39999389648 2021-03-06T13:06:58.000Z 455.60000610352 2021-03-06T13:07:00.000Z 456.20001220703 2021-03-06T13:07:02.000Z 456.20001220703 2021-03-06T13:07:03.000Z 456.39999389648 2021-03-06T13:07:05.000Z 456.60000610352 2021-03-06T13:07:07.000Z 457 2021-03-06T13:07:12.000Z 457.20001220703 2021-03-06T13:07:13.000Z 457.79998779297 2021-03-06T13:07:17.000Z 458 2021-03-06T13:07:18.000Z 458.60000610352 2021-03-06T13:07:24.000Z 459 2021-03-06T13:07:27.000Z 459.39999389648 2021-03-06T13:07:30.000Z 460.20001220703 2021-03-06T13:07:32.000Z 461 2021-03-06T13:07:37.000Z 461.39999389648 2021-03-06T13:07:38.000Z 462 2021-03-06T13:07:44.000Z 462.39999389648 2021-03-06T13:07:46.000Z 463.60000610352 2021-03-06T13:07:50.000Z 464.39999389648 2021-03-06T13:07:54.000Z 464.60000610352 2021-03-06T13:07:58.000Z 465.20001220703 2021-03-06T13:08:02.000Z 465.79998779297 2021-03-06T13:08:06.000Z 466.79998779297 2021-03-06T13:08:11.000Z 467.60000610352 2021-03-06T13:08:14.000Z 468.20001220703 2021-03-06T13:08:18.000Z 469.20001220703 2021-03-06T13:08:22.000Z 469.39999389648 2021-03-06T13:08:23.000Z 470.39999389648 2021-03-06T13:08:27.000Z 471.39999389648 2021-03-06T13:08:32.000Z 471.79998779297 2021-03-06T13:08:34.000Z 472.60000610352 2021-03-06T13:08:39.000Z 473 2021-03-06T13:08:42.000Z 473.60000610352 2021-03-06T13:08:45.000Z 474 2021-03-06T13:08:48.000Z 474.79998779297 2021-03-06T13:08:54.000Z 475.39999389648 2021-03-06T13:08:58.000Z 475.79998779297 2021-03-06T13:09:03.000Z 476.20001220703 2021-03-06T13:09:06.000Z 477.20001220703 2021-03-06T13:09:09.000Z 478.20001220703 2021-03-06T13:09:14.000Z 478.60000610352 2021-03-06T13:09:17.000Z 479.20001220703 2021-03-06T13:09:25.000Z 479.39999389648 2021-03-06T13:09:27.000Z 480.39999389648 2021-03-06T13:09:35.000Z 480.39999389648 2021-03-06T13:09:36.000Z 481.20001220703 2021-03-06T13:09:47.000Z 481.20001220703 2021-03-06T13:09:50.000Z 481.79998779297 2021-03-06T13:09:54.000Z 481.79998779297 2021-03-06T13:10:03.000Z 482.39999389648 2021-03-06T13:10:07.000Z 483 2021-03-06T13:10:10.000Z 483.60000610352 2021-03-06T13:10:15.000Z 484.20001220703 2021-03-06T13:10:19.000Z 484.39999389648 2021-03-06T13:10:21.000Z 485.60000610352 2021-03-06T13:10:25.000Z 485.79998779297 2021-03-06T13:10:27.000Z 487 2021-03-06T13:10:32.000Z 487.39999389648 2021-03-06T13:10:35.000Z 488 2021-03-06T13:10:38.000Z 488.79998779297 2021-03-06T13:10:45.000Z 489 2021-03-06T13:10:47.000Z 490 2021-03-06T13:10:54.000Z 490.39999389648 2021-03-06T13:10:57.000Z 491.20001220703 2021-03-06T13:11:04.000Z 491.60000610352 2021-03-06T13:11:05.000Z 492.20001220703 2021-03-06T13:11:11.000Z 492.60000610352 2021-03-06T13:11:14.000Z 493.20001220703 2021-03-06T13:11:24.000Z 494.20001220703 2021-03-06T13:11:32.000Z 494 2021-03-06T13:11:38.000Z 493.20001220703 2021-03-06T13:11:46.000Z 492.79998779297 2021-03-06T13:11:53.000Z 492.39999389648 2021-03-06T13:11:58.000Z 492.39999389648 2021-03-06T13:12:01.000Z 492.79998779297 2021-03-06T13:12:09.000Z 492.39999389648 2021-03-06T13:12:18.000Z 492 2021-03-06T13:12:25.000Z 491.60000610352 2021-03-06T13:12:33.000Z 491.39999389648 2021-03-06T13:12:35.000Z 491.39999389648 2021-03-06T13:12:37.000Z 490.20001220703 2021-03-06T13:12:43.000Z 489.79998779297 2021-03-06T13:12:44.000Z 489.39999389648 2021-03-06T13:12:52.000Z 489.39999389648 2021-03-06T13:12:53.000Z 489.79998779297 2021-03-06T13:13:01.000Z 489.79998779297 2021-03-06T13:13:09.000Z 490 2021-03-06T13:13:11.000Z 491.20001220703 2021-03-06T13:13:18.000Z 491.60000610352 2021-03-06T13:13:20.000Z 492.39999389648 2021-03-06T13:13:24.000Z 492.60000610352 2021-03-06T13:13:25.000Z 493.79998779297 2021-03-06T13:13:33.000Z 494 2021-03-06T13:13:34.000Z 494.20001220703 2021-03-06T13:13:35.000Z 495 2021-03-06T13:13:40.000Z 495.60000610352 2021-03-06T13:13:44.000Z 496 2021-03-06T13:13:46.000Z 497 2021-03-06T13:13:53.000Z 498.39999389648 2021-03-06T13:13:59.000Z 499.39999389648 2021-03-06T13:14:05.000Z 499.79998779297 2021-03-06T13:14:06.000Z 501 2021-03-06T13:14:15.000Z 502.39999389648 2021-03-06T13:14:22.000Z 502.79998779297 2021-03-06T13:14:26.000Z 503.39999389648 2021-03-06T13:14:31.000Z 503.79998779297 2021-03-06T13:14:35.000Z 504.39999389648 2021-03-06T13:14:38.000Z 504.39999389648 2021-03-06T13:14:39.000Z 505.79998779297 2021-03-06T13:14:45.000Z 505.79998779297 2021-03-06T13:14:46.000Z 506.79998779297 2021-03-06T13:14:51.000Z 506.79998779297 2021-03-06T13:14:55.000Z 507 2021-03-06T13:15:02.000Z 506.20001220703 2021-03-06T13:15:11.000Z 506 2021-03-06T13:15:13.000Z 505 2021-03-06T13:15:19.000Z 503.79998779297 2021-03-06T13:15:23.000Z 502.39999389648 2021-03-06T13:15:26.000Z 501.20001220703 2021-03-06T13:15:28.000Z 500 2021-03-06T13:15:32.000Z 498.39999389648 2021-03-06T13:15:35.000Z 497.39999389648 2021-03-06T13:15:38.000Z 497.20001220703 2021-03-06T13:15:39.000Z 497 2021-03-06T13:15:45.000Z 496.60000610352 2021-03-06T13:15:53.000Z 496.60000610352 2021-03-06T13:15:54.000Z 496.39999389648 2021-03-06T13:15:56.000Z 496.20001220703 2021-03-06T13:15:57.000Z 496 2021-03-06T13:15:58.000Z 495.79998779297 2021-03-06T13:16:00.000Z 495 2021-03-06T13:16:02.000Z 494.79998779297 2021-03-06T13:16:03.000Z 494.60000610352 2021-03-06T13:16:04.000Z 494 2021-03-06T13:16:05.000Z 492.20001220703 2021-03-06T13:16:06.000Z 491.20001220703 2021-03-06T13:16:07.000Z 490 2021-03-06T13:16:09.000Z 489.60000610352 2021-03-06T13:16:10.000Z 488.60000610352 2021-03-06T13:16:11.000Z 487.79998779297 2021-03-06T13:16:12.000Z 486.39999389648 2021-03-06T13:16:13.000Z 485.20001220703 2021-03-06T13:16:14.000Z 484.60000610352 2021-03-06T13:16:15.000Z 483.20001220703 2021-03-06T13:16:16.000Z 481.20001220703 2021-03-06T13:16:18.000Z 480 2021-03-06T13:16:20.000Z 479.60000610352 2021-03-06T13:16:23.000Z 479.60000610352 2021-03-06T13:16:29.000Z 480.39999389648 2021-03-06T13:16:35.000Z 481.20001220703 2021-03-06T13:16:38.000Z 481.79998779297 2021-03-06T13:16:40.000Z 482.39999389648 2021-03-06T13:16:42.000Z 483.79998779297 2021-03-06T13:16:45.000Z 485.20001220703 2021-03-06T13:16:48.000Z 486.20001220703 2021-03-06T13:16:52.000Z 487.20001220703 2021-03-06T13:16:55.000Z 487.39999389648 2021-03-06T13:16:56.000Z 488.60000610352 2021-03-06T13:16:59.000Z 490.20001220703 2021-03-06T13:17:02.000Z 490.39999389648 2021-03-06T13:17:03.000Z 491.60000610352 2021-03-06T13:17:06.000Z 492.79998779297 2021-03-06T13:17:09.000Z 493.60000610352 2021-03-06T13:17:11.000Z 493.79998779297 2021-03-06T13:17:12.000Z 494.20001220703 2021-03-06T13:17:14.000Z 494.60000610352 2021-03-06T13:17:17.000Z 495.20001220703 2021-03-06T13:17:20.000Z 496 2021-03-06T13:17:24.000Z 496.20001220703 2021-03-06T13:17:25.000Z 497.20001220703 2021-03-06T13:17:29.000Z 498 2021-03-06T13:17:33.000Z 498.39999389648 2021-03-06T13:17:34.000Z 498.60000610352 2021-03-06T13:17:35.000Z 499.39999389648 2021-03-06T13:17:38.000Z 500.39999389648 2021-03-06T13:17:42.000Z 501 2021-03-06T13:17:43.000Z 501.60000610352 2021-03-06T13:17:46.000Z 502.60000610352 2021-03-06T13:17:50.000Z 503.60000610352 2021-03-06T13:17:53.000Z 503.79998779297 2021-03-06T13:17:54.000Z 505 2021-03-06T13:18:01.000Z 505.20001220703 2021-03-06T13:18:03.000Z 506 2021-03-06T13:18:07.000Z 507 2021-03-06T13:18:10.000Z 507.20001220703 2021-03-06T13:18:11.000Z 508.20001220703 2021-03-06T13:18:15.000Z 509 2021-03-06T13:18:17.000Z 509.60000610352 2021-03-06T13:18:19.000Z 509.79998779297 2021-03-06T13:18:21.000Z 511 2021-03-06T13:18:24.000Z 511.60000610352 2021-03-06T13:18:26.000Z 512.20001220703 2021-03-06T13:18:28.000Z 513.59997558594 2021-03-06T13:18:33.000Z 513.59997558594 2021-03-06T13:18:34.000Z 514.79998779297 2021-03-06T13:18:37.000Z 515.79998779297 2021-03-06T13:18:40.000Z 516 2021-03-06T13:18:41.000Z 517 2021-03-06T13:18:45.000Z 517 2021-03-06T13:18:46.000Z 517.40002441406 2021-03-06T13:18:50.000Z 517.40002441406 2021-03-06T13:18:52.000Z 517.40002441406 2021-03-06T13:18:54.000Z 517.20001220703 2021-03-06T13:18:56.000Z 516.59997558594 2021-03-06T13:18:58.000Z 516 2021-03-06T13:19:01.000Z 516 2021-03-06T13:19:02.000Z 515.79998779297 2021-03-06T13:19:06.000Z 515.79998779297 2021-03-06T13:19:07.000Z 515.40002441406 2021-03-06T13:19:14.000Z 515.40002441406 2021-03-06T13:19:15.000Z 514.79998779297 2021-03-06T13:19:17.000Z 514.79998779297 2021-03-06T13:19:21.000Z 516 2021-03-06T13:19:27.000Z 516.40002441406 2021-03-06T13:19:28.000Z 517.59997558594 2021-03-06T13:19:32.000Z 518 2021-03-06T13:19:34.000Z 518.59997558594 2021-03-06T13:19:41.000Z 518.59997558594 2021-03-06T13:19:42.000Z 518.20001220703 2021-03-06T13:19:47.000Z 517.59997558594 2021-03-06T13:19:48.000Z 516.20001220703 2021-03-06T13:19:51.000Z 516.20001220703 2021-03-06T13:19:52.000Z 515.59997558594 2021-03-06T13:19:57.000Z 517 2021-03-06T13:20:04.000Z 516.40002441406 2021-03-06T13:20:09.000Z 516 2021-03-06T13:20:11.000Z 515.59997558594 2021-03-06T13:20:12.000Z 515 2021-03-06T13:20:13.000Z 513.59997558594 2021-03-06T13:20:16.000Z 513.20001220703 2021-03-06T13:20:18.000Z 512.40002441406 2021-03-06T13:20:20.000Z 511.60000610352 2021-03-06T13:20:24.000Z 511.39999389648 2021-03-06T13:20:25.000Z 510.79998779297 2021-03-06T13:20:29.000Z 510.60000610352 2021-03-06T13:20:31.000Z 510 2021-03-06T13:20:32.000Z 509.60000610352 2021-03-06T13:20:33.000Z 509.39999389648 2021-03-06T13:20:34.000Z 509.20001220703 2021-03-06T13:20:37.000Z 509.20001220703 2021-03-06T13:20:39.000Z 508.79998779297 2021-03-06T13:20:41.000Z 508 2021-03-06T13:20:44.000Z 507.60000610352 2021-03-06T13:20:45.000Z 507.20001220703 2021-03-06T13:20:46.000Z 506.79998779297 2021-03-06T13:20:48.000Z 506.39999389648 2021-03-06T13:20:50.000Z 505.60000610352 2021-03-06T13:20:52.000Z 504.79998779297 2021-03-06T13:20:53.000Z 503.79998779297 2021-03-06T13:20:56.000Z 503.39999389648 2021-03-06T13:20:57.000Z 502.79998779297 2021-03-06T13:21:00.000Z 502.60000610352 2021-03-06T13:21:01.000Z 502.60000610352 2021-03-06T13:21:02.000Z 501.60000610352 2021-03-06T13:21:05.000Z 501.20001220703 2021-03-06T13:21:07.000Z 500.39999389648 2021-03-06T13:21:08.000Z 499 2021-03-06T13:21:11.000Z 497.79998779297 2021-03-06T13:21:14.000Z 496.79998779297 2021-03-06T13:21:15.000Z 495.60000610352 2021-03-06T13:21:17.000Z 494 2021-03-06T13:21:19.000Z 492.60000610352 2021-03-06T13:21:21.000Z 491.20001220703 2021-03-06T13:21:22.000Z 489.60000610352 2021-03-06T13:21:24.000Z 488.20001220703 2021-03-06T13:21:26.000Z 486.60000610352 2021-03-06T13:21:27.000Z 485.39999389648 2021-03-06T13:21:29.000Z 484.20001220703 2021-03-06T13:21:32.000Z 483.79998779297 2021-03-06T13:21:34.000Z 483 2021-03-06T13:21:38.000Z 483 2021-03-06T13:21:39.000Z 482.39999389648 2021-03-06T13:21:45.000Z 481.60000610352 2021-03-06T13:21:49.000Z 480.60000610352 2021-03-06T13:21:52.000Z 480.60000610352 2021-03-06T13:21:53.000Z 480.20001220703 2021-03-06T13:21:59.000Z 480.60000610352 2021-03-06T13:22:05.000Z 481.79998779297 2021-03-06T13:22:12.000Z 482.79998779297 2021-03-06T13:22:16.000Z 483.20001220703 2021-03-06T13:22:18.000Z 484.20001220703 2021-03-06T13:22:22.000Z 485.39999389648 2021-03-06T13:22:26.000Z 486.60000610352 2021-03-06T13:22:32.000Z 487.39999389648 2021-03-06T13:22:36.000Z 487.60000610352 2021-03-06T13:22:37.000Z 488.60000610352 2021-03-06T13:22:41.000Z 489.60000610352 2021-03-06T13:22:45.000Z 489.79998779297 2021-03-06T13:22:47.000Z 490.60000610352 2021-03-06T13:22:54.000Z 490.79998779297 2021-03-06T13:22:55.000Z 492 2021-03-06T13:23:01.000Z 492.20001220703 2021-03-06T13:23:03.000Z 492.20001220703 2021-03-06T13:23:04.000Z 492.39999389648 2021-03-06T13:23:07.000Z 492.60000610352 2021-03-06T13:23:10.000Z 493 2021-03-06T13:23:14.000Z 493.79998779297 2021-03-06T13:23:18.000Z 494.39999389648 2021-03-06T13:23:20.000Z 494.79998779297 2021-03-06T13:23:22.000Z 495.20001220703 2021-03-06T13:23:25.000Z 495.60000610352 2021-03-06T13:23:26.000Z 495.79998779297 2021-03-06T13:23:27.000Z 496.39999389648 2021-03-06T13:23:30.000Z 496.79998779297 2021-03-06T13:23:31.000Z 497.20001220703 2021-03-06T13:23:33.000Z 497.39999389648 2021-03-06T13:23:35.000Z 497.79998779297 2021-03-06T13:23:37.000Z 498 2021-03-06T13:23:39.000Z 498.20001220703 2021-03-06T13:23:41.000Z 499.20001220703 2021-03-06T13:23:46.000Z 499.39999389648 2021-03-06T13:23:48.000Z 499.60000610352 2021-03-06T13:23:49.000Z 499.79998779297 2021-03-06T13:23:51.000Z 500 2021-03-06T13:23:53.000Z 500.20001220703 2021-03-06T13:23:54.000Z 500.39999389648 2021-03-06T13:23:55.000Z 501.20001220703 2021-03-06T13:23:59.000Z 501.60000610352 2021-03-06T13:24:00.000Z 501.79998779297 2021-03-06T13:24:01.000Z 502.39999389648 2021-03-06T13:24:03.000Z 503.39999389648 2021-03-06T13:24:09.000Z 504.20001220703 2021-03-06T13:24:15.000Z 504.60000610352 2021-03-06T13:24:16.000Z 505.60000610352 2021-03-06T13:24:22.000Z 505.60000610352 2021-03-06T13:24:23.000Z 507 2021-03-06T13:24:27.000Z 507.39999389648 2021-03-06T13:24:28.000Z 508 2021-03-06T13:24:30.000Z 508.79998779297 2021-03-06T13:24:34.000Z 509 2021-03-06T13:24:35.000Z 510.39999389648 2021-03-06T13:24:38.000Z 511.79998779297 2021-03-06T13:24:43.000Z 512.20001220703 2021-03-06T13:24:44.000Z 512.40002441406 2021-03-06T13:24:46.000Z 513 2021-03-06T13:24:48.000Z 514.20001220703 2021-03-06T13:24:51.000Z 514.59997558594 2021-03-06T13:24:52.000Z 515.40002441406 2021-03-06T13:24:54.000Z 516.40002441406 2021-03-06T13:24:57.000Z 517.40002441406 2021-03-06T13:25:00.000Z 517.59997558594 2021-03-06T13:25:01.000Z 518.59997558594 2021-03-06T13:25:05.000Z 519.59997558594 2021-03-06T13:25:09.000Z 519.79998779297 2021-03-06T13:25:10.000Z 520.59997558594 2021-03-06T13:25:15.000Z 521.40002441406 2021-03-06T13:25:18.000Z 521.79998779297 2021-03-06T13:25:20.000Z 523 2021-03-06T13:25:25.000Z 524.59997558594 2021-03-06T13:25:31.000Z 525 2021-03-06T13:25:32.000Z 525.79998779297 2021-03-06T13:25:37.000Z 527 2021-03-06T13:25:41.000Z 527 2021-03-06T13:25:42.000Z 528 2021-03-06T13:25:47.000Z 528.40002441406 2021-03-06T13:25:50.000Z 529 2021-03-06T13:25:52.000Z 530 2021-03-06T13:25:57.000Z 530.59997558594 2021-03-06T13:26:00.000Z 531.40002441406 2021-03-06T13:26:03.000Z 532.40002441406 2021-03-06T13:26:08.000Z 532.59997558594 2021-03-06T13:26:09.000Z 533.59997558594 2021-03-06T13:26:13.000Z 534.40002441406 2021-03-06T13:26:16.000Z 534.79998779297 2021-03-06T13:26:17.000Z 535.59997558594 2021-03-06T13:26:21.000Z 536 2021-03-06T13:26:22.000Z 537.20001220703 2021-03-06T13:26:26.000Z 537.59997558594 2021-03-06T13:26:27.000Z 538.20001220703 2021-03-06T13:26:29.000Z 539.40002441406 2021-03-06T13:26:34.000Z 539.40002441406 2021-03-06T13:26:35.000Z 540.40002441406 2021-03-06T13:26:40.000Z 541.20001220703 2021-03-06T13:26:43.000Z 541.40002441406 2021-03-06T13:26:46.000Z 542.40002441406 2021-03-06T13:26:49.000Z 543 2021-03-06T13:26:51.000Z 543.59997558594 2021-03-06T13:26:52.000Z 544.59997558594 2021-03-06T13:26:58.000Z 544.79998779297 2021-03-06T13:26:59.000Z 545.79998779297 2021-03-06T13:27:04.000Z 546.59997558594 2021-03-06T13:27:08.000Z 546.79998779297 2021-03-06T13:27:09.000Z 547.79998779297 2021-03-06T13:27:14.000Z 549 2021-03-06T13:27:19.000Z 550.20001220703 2021-03-06T13:27:25.000Z 550.59997558594 2021-03-06T13:27:27.000Z 551.20001220703 2021-03-06T13:27:29.000Z 552.40002441406 2021-03-06T13:27:35.000Z 553.59997558594 2021-03-06T13:27:39.000Z 554.40002441406 2021-03-06T13:27:43.000Z 554.79998779297 2021-03-06T13:27:44.000Z 556 2021-03-06T13:27:47.000Z 557 2021-03-06T13:27:51.000Z 558 2021-03-06T13:27:55.000Z 558.40002441406 2021-03-06T13:27:57.000Z 559 2021-03-06T13:27:59.000Z 560 2021-03-06T13:28:06.000Z 560.20001220703 2021-03-06T13:28:07.000Z 561.40002441406 2021-03-06T13:28:12.000Z 562.20001220703 2021-03-06T13:28:17.000Z 562.40002441406 2021-03-06T13:28:18.000Z 563.59997558594 2021-03-06T13:28:23.000Z 564.40002441406 2021-03-06T13:28:28.000Z 564.59997558594 2021-03-06T13:28:29.000Z 565.59997558594 2021-03-06T13:28:34.000Z 566.20001220703 2021-03-06T13:28:37.000Z 566.20001220703 2021-03-06T13:28:38.000Z 566.79998779297 2021-03-06T13:28:40.000Z 567.59997558594 2021-03-06T13:28:45.000Z 568 2021-03-06T13:28:46.000Z 569.20001220703 2021-03-06T13:28:50.000Z 570.40002441406 2021-03-06T13:28:55.000Z 571.40002441406 2021-03-06T13:28:59.000Z 571.59997558594 2021-03-06T13:29:00.000Z 572.79998779297 2021-03-06T13:29:07.000Z 573 2021-03-06T13:29:09.000Z 573.79998779297 2021-03-06T13:29:13.000Z 574.40002441406 2021-03-06T13:29:17.000Z 574.79998779297 2021-03-06T13:29:22.000Z 575 2021-03-06T13:29:24.000Z 576 2021-03-06T13:29:28.000Z 577 2021-03-06T13:29:32.000Z 578.20001220703 2021-03-06T13:29:37.000Z 578.79998779297 2021-03-06T13:29:40.000Z 579.40002441406 2021-03-06T13:29:42.000Z 580.59997558594 2021-03-06T13:29:48.000Z 581 2021-03-06T13:29:51.000Z 581.59997558594 2021-03-06T13:29:53.000Z 582.20001220703 2021-03-06T13:29:59.000Z 582.79998779297 2021-03-06T13:30:02.000Z 584 2021-03-06T13:30:08.000Z 585.20001220703 2021-03-06T13:30:13.000Z 585.79998779297 2021-03-06T13:30:17.000Z 586.40002441406 2021-03-06T13:30:20.000Z 587.40002441406 2021-03-06T13:30:25.000Z 587.59997558594 2021-03-06T13:30:26.000Z 588.59997558594 2021-03-06T13:30:31.000Z 589.59997558594 2021-03-06T13:30:35.000Z 590 2021-03-06T13:30:37.000Z 590.79998779297 2021-03-06T13:30:42.000Z 591.20001220703 2021-03-06T13:30:44.000Z 591.79998779297 2021-03-06T13:30:47.000Z 592.59997558594 2021-03-06T13:30:50.000Z 592.79998779297 2021-03-06T13:30:51.000Z 593 2021-03-06T13:30:52.000Z 593.40002441406 2021-03-06T13:30:54.000Z 593.40002441406 2021-03-06T13:30:55.000Z 594.20001220703 2021-03-06T13:30:56.000Z 595.20001220703 2021-03-06T13:30:58.000Z 595.59997558594 2021-03-06T13:30:59.000Z 596.40002441406 2021-03-06T13:31:03.000Z 596.79998779297 2021-03-06T13:31:04.000Z 597.79998779297 2021-03-06T13:31:08.000Z 598 2021-03-06T13:31:09.000Z 599 2021-03-06T13:31:13.000Z 599.20001220703 2021-03-06T13:31:14.000Z 600.40002441406 2021-03-06T13:31:19.000Z 600.79998779297 2021-03-06T13:31:21.000Z 601.59997558594 2021-03-06T13:31:26.000Z 601.79998779297 2021-03-06T13:31:27.000Z 602.79998779297 2021-03-06T13:31:31.000Z 602.79998779297 2021-03-06T13:31:32.000Z 603.79998779297 2021-03-06T13:31:36.000Z 604 2021-03-06T13:31:37.000Z 604.79998779297 2021-03-06T13:31:41.000Z 605.79998779297 2021-03-06T13:31:45.000Z 605.79998779297 2021-03-06T13:31:46.000Z 607 2021-03-06T13:31:52.000Z 607.40002441406 2021-03-06T13:31:57.000Z 608 2021-03-06T13:32:02.000Z 608 2021-03-06T13:32:03.000Z 608 2021-03-06T13:32:06.000Z 607 2021-03-06T13:32:08.000Z 605.79998779297 2021-03-06T13:32:12.000Z 605.59997558594 2021-03-06T13:32:13.000Z 605.20001220703 2021-03-06T13:32:14.000Z 604.79998779297 2021-03-06T13:32:15.000Z 604.20001220703 2021-03-06T13:32:16.000Z 603.79998779297 2021-03-06T13:32:17.000Z 603.79998779297 2021-03-06T13:32:18.000Z 603 2021-03-06T13:32:19.000Z 602.79998779297 2021-03-06T13:32:20.000Z 602.20001220703 2021-03-06T13:32:21.000Z 601.40002441406 2021-03-06T13:32:22.000Z 599.59997558594 2021-03-06T13:32:24.000Z 598.40002441406 2021-03-06T13:32:26.000Z 598.20001220703 2021-03-06T13:32:27.000Z 597 2021-03-06T13:32:28.000Z 595.40002441406 2021-03-06T13:32:30.000Z 594.20001220703 2021-03-06T13:32:32.000Z 593.79998779297 2021-03-06T13:32:33.000Z 593.20001220703 2021-03-06T13:32:35.000Z 593 2021-03-06T13:32:36.000Z 592.20001220703 2021-03-06T13:32:37.000Z 592 2021-03-06T13:32:38.000Z 591.59997558594 2021-03-06T13:32:39.000Z 590.59997558594 2021-03-06T13:32:40.000Z 589.20001220703 2021-03-06T13:32:42.000Z 587.79998779297 2021-03-06T13:32:44.000Z 586.59997558594 2021-03-06T13:32:46.000Z 585.40002441406 2021-03-06T13:32:48.000Z 584.40002441406 2021-03-06T13:32:49.000Z 583.79998779297 2021-03-06T13:32:50.000Z 582.79998779297 2021-03-06T13:32:51.000Z 582.59997558594 2021-03-06T13:32:52.000Z 582 2021-03-06T13:32:53.000Z 581.40002441406 2021-03-06T13:32:54.000Z 580.40002441406 2021-03-06T13:32:55.000Z 579.40002441406 2021-03-06T13:32:56.000Z 579.20001220703 2021-03-06T13:32:57.000Z 578.59997558594 2021-03-06T13:32:58.000Z 578.40002441406 2021-03-06T13:32:59.000Z 577.59997558594 2021-03-06T13:33:00.000Z 576.79998779297 2021-03-06T13:33:02.000Z 576 2021-03-06T13:33:03.000Z 574.79998779297 2021-03-06T13:33:05.000Z 573.79998779297 2021-03-06T13:33:07.000Z 573.20001220703 2021-03-06T13:33:08.000Z 572.40002441406 2021-03-06T13:33:09.000Z 571 2021-03-06T13:33:11.000Z 569.79998779297 2021-03-06T13:33:12.000Z 568.79998779297 2021-03-06T13:33:13.000Z 567.40002441406 2021-03-06T13:33:14.000Z 566.40002441406 2021-03-06T13:33:16.000Z 565.59997558594 2021-03-06T13:33:18.000Z 565.40002441406 2021-03-06T13:33:20.000Z 565.20001220703 2021-03-06T13:33:21.000Z 565.20001220703 2021-03-06T13:33:22.000Z 565 2021-03-06T13:33:24.000Z 564.20001220703 2021-03-06T13:33:28.000Z 564.20001220703 2021-03-06T13:33:29.000Z 563.20001220703 2021-03-06T13:33:34.000Z 562.79998779297 2021-03-06T13:33:36.000Z 562.20001220703 2021-03-06T13:33:42.000Z 562 2021-03-06T13:33:44.000Z 562 2021-03-06T13:33:45.000Z 561.40002441406 2021-03-06T13:33:52.000Z 561.40002441406 2021-03-06T13:33:53.000Z 561 2021-03-06T13:33:58.000Z 561 2021-03-06T13:33:59.000Z 560 2021-03-06T13:34:04.000Z 558.79998779297 2021-03-06T13:34:07.000Z 557.59997558594 2021-03-06T13:34:09.000Z 557.59997558594 2021-03-06T13:34:10.000Z 557.20001220703 2021-03-06T13:34:15.000Z 557.79998779297 2021-03-06T13:34:21.000Z 556.79998779297 2021-03-06T13:34:27.000Z 557 2021-03-06T13:34:28.000Z 556.79998779297 2021-03-06T13:34:29.000Z 556.40002441406 2021-03-06T13:34:35.000Z 556.59997558594 2021-03-06T13:34:38.000Z 556.79998779297 2021-03-06T13:34:44.000Z 556.79998779297 2021-03-06T13:34:45.000Z 556.79998779297 2021-03-06T13:34:51.000Z 556.79998779297 2021-03-06T13:34:58.000Z 557.20001220703 2021-03-06T13:35:05.000Z 557.20001220703 2021-03-06T13:35:06.000Z 556.59997558594 2021-03-06T13:35:11.000Z 556.40002441406 2021-03-06T13:35:17.000Z 556.40002441406 2021-03-06T13:35:18.000Z 556.79998779297 2021-03-06T13:35:23.000Z 556.79998779297 2021-03-06T13:35:29.000Z 556 2021-03-06T13:35:34.000Z 555.79998779297 2021-03-06T13:35:36.000Z 554.79998779297 2021-03-06T13:35:39.000Z 554.20001220703 2021-03-06T13:35:41.000Z 553.79998779297 2021-03-06T13:35:43.000Z 552.79998779297 2021-03-06T13:35:49.000Z 552.59997558594 2021-03-06T13:35:50.000Z 551.40002441406 2021-03-06T13:35:53.000Z 551 2021-03-06T13:35:56.000Z 551.79998779297 2021-03-06T13:36:03.000Z 552.40002441406 2021-03-06T13:36:09.000Z 552.59997558594 2021-03-06T13:36:11.000Z 552.40002441406 2021-03-06T13:36:17.000Z 552.40002441406 2021-03-06T13:36:19.000Z 551.40002441406 2021-03-06T13:36:25.000Z 551.40002441406 2021-03-06T13:36:26.000Z 551.40002441406 2021-03-06T13:36:27.000Z 551 2021-03-06T13:36:33.000Z 550.20001220703 2021-03-06T13:36:39.000Z 549.20001220703 2021-03-06T13:36:42.000Z 548.40002441406 2021-03-06T13:36:48.000Z 548.20001220703 2021-03-06T13:36:50.000Z 548 2021-03-06T13:36:51.000Z 546.79998779297 2021-03-06T13:36:55.000Z 546.59997558594 2021-03-06T13:36:56.000Z 545.40002441406 2021-03-06T13:36:58.000Z 544.59997558594 2021-03-06T13:37:00.000Z 544.20001220703 2021-03-06T13:37:01.000Z 542.79998779297 2021-03-06T13:37:03.000Z 541.40002441406 2021-03-06T13:37:05.000Z 540.40002441406 2021-03-06T13:37:09.000Z 540.40002441406 2021-03-06T13:37:10.000Z 539.59997558594 2021-03-06T13:37:15.000Z 539.20001220703 2021-03-06T13:37:18.000Z 539 2021-03-06T13:37:20.000Z 537.79998779297 2021-03-06T13:37:25.000Z 536.79998779297 2021-03-06T13:37:27.000Z 535.79998779297 2021-03-06T13:37:30.000Z 534.59997558594 2021-03-06T13:37:34.000Z 533 2021-03-06T13:37:37.000Z 531.79998779297 2021-03-06T13:37:40.000Z 530.79998779297 2021-03-06T13:37:42.000Z 529.20001220703 2021-03-06T13:37:44.000Z 528.59997558594 2021-03-06T13:37:45.000Z 527.79998779297 2021-03-06T13:37:46.000Z 527.59997558594 2021-03-06T13:37:47.000Z 527.20001220703 2021-03-06T13:37:49.000Z 526.79998779297 2021-03-06T13:37:52.000Z 526.79998779297 2021-03-06T13:37:54.000Z 525.59997558594 2021-03-06T13:38:00.000Z 525.20001220703 2021-03-06T13:38:02.000Z 524.59997558594 2021-03-06T13:38:04.000Z 523.59997558594 2021-03-06T13:38:09.000Z 523.59997558594 2021-03-06T13:38:10.000Z 523 2021-03-06T13:38:13.000Z 522.40002441406 2021-03-06T13:38:16.000Z 521.59997558594 2021-03-06T13:38:20.000Z 521.40002441406 2021-03-06T13:38:22.000Z 521.20001220703 2021-03-06T13:38:25.000Z 521.20001220703 2021-03-06T13:38:26.000Z 521 2021-03-06T13:38:28.000Z 520.59997558594 2021-03-06T13:38:31.000Z 519.79998779297 2021-03-06T13:38:34.000Z 519.20001220703 2021-03-06T13:38:36.000Z 518.20001220703 2021-03-06T13:38:38.000Z 517.79998779297 2021-03-06T13:38:39.000Z 517.59997558594 2021-03-06T13:38:40.000Z 517 2021-03-06T13:38:42.000Z 516.59997558594 2021-03-06T13:38:43.000Z 515.59997558594 2021-03-06T13:38:47.000Z 516.40002441406 2021-03-06T13:38:52.000Z 517.40002441406 2021-03-06T13:38:55.000Z 517.79998779297 2021-03-06T13:38:57.000Z 518.79998779297 2021-03-06T13:39:00.000Z 519.20001220703 2021-03-06T13:39:01.000Z 520.40002441406 2021-03-06T13:39:04.000Z 521.79998779297 2021-03-06T13:39:06.000Z 522.40002441406 2021-03-06T13:39:08.000Z 522.79998779297 2021-03-06T13:39:10.000Z 523.20001220703 2021-03-06T13:39:11.000Z 523.79998779297 2021-03-06T13:39:13.000Z 524.40002441406 2021-03-06T13:39:15.000Z 524.79998779297 2021-03-06T13:39:16.000Z 525.40002441406 2021-03-06T13:39:17.000Z 526.40002441406 2021-03-06T13:39:19.000Z 527.40002441406 2021-03-06T13:39:22.000Z 527.40002441406 2021-03-06T13:39:23.000Z 527.59997558594 2021-03-06T13:39:24.000Z 527.59997558594 2021-03-06T13:39:25.000Z 527.79998779297 2021-03-06T13:39:27.000Z 528.40002441406 2021-03-06T13:39:36.000Z 528.59997558594 2021-03-06T13:39:40.000Z 529.40002441406 2021-03-06T13:39:45.000Z 530 2021-03-06T13:39:48.000Z 530.59997558594 2021-03-06T13:39:50.000Z 530.79998779297 2021-03-06T13:39:52.000Z 531 2021-03-06T13:39:53.000Z 532 2021-03-06T13:40:00.000Z 532 2021-03-06T13:40:02.000Z 531.79998779297 2021-03-06T13:40:08.000Z 532 2021-03-06T13:40:17.000Z 533.20001220703 2021-03-06T13:40:25.000Z 533.20001220703 2021-03-06T13:40:26.000Z 534.40002441406 2021-03-06T13:40:31.000Z 535.20001220703 2021-03-06T13:40:35.000Z 535.59997558594 2021-03-06T13:40:40.000Z 535.59997558594 2021-03-06T13:40:42.000Z 536.20001220703 2021-03-06T13:40:51.000Z 536.79998779297 2021-03-06T13:40:53.000Z 537.79998779297 2021-03-06T13:40:58.000Z 537.79998779297 2021-03-06T13:40:59.000Z 538.20001220703 2021-03-06T13:41:01.000Z 538.40002441406 2021-03-06T13:41:03.000Z 538.79998779297 2021-03-06T13:41:08.000Z 538.79998779297 2021-03-06T13:41:09.000Z 539 2021-03-06T13:41:11.000Z 539.20001220703 2021-03-06T13:41:13.000Z 540 2021-03-06T13:41:17.000Z 540 2021-03-06T13:41:18.000Z 540.40002441406 2021-03-06T13:41:21.000Z 540.40002441406 2021-03-06T13:41:22.000Z 540.40002441406 2021-03-06T13:41:23.000Z 540 2021-03-06T13:41:27.000Z 540.40002441406 2021-03-06T13:41:32.000Z 541.20001220703 2021-03-06T13:41:34.000Z 541.59997558594 2021-03-06T13:41:37.000Z 541.59997558594 2021-03-06T13:41:38.000Z 541.40002441406 2021-03-06T13:41:40.000Z 540 2021-03-06T13:41:43.000Z 539.40002441406 2021-03-06T13:41:44.000Z 539.20001220703 2021-03-06T13:41:45.000Z 538.59997558594 2021-03-06T13:41:46.000Z 538 2021-03-06T13:41:47.000Z 537.40002441406 2021-03-06T13:41:52.000Z 537.59997558594 2021-03-06T13:41:54.000Z 538.20001220703 2021-03-06T13:41:56.000Z 538.79998779297 2021-03-06T13:41:58.000Z 539.59997558594 2021-03-06T13:42:01.000Z 538.20001220703 2021-03-06T13:42:08.000Z 537.59997558594 2021-03-06T13:42:10.000Z 536.40002441406 2021-03-06T13:42:12.000Z 535.20001220703 2021-03-06T13:42:17.000Z 535 2021-03-06T13:42:18.000Z 535.20001220703 2021-03-06T13:42:19.000Z 535.20001220703 2021-03-06T13:42:20.000Z 536.40002441406 2021-03-06T13:42:25.000Z 537.59997558594 2021-03-06T13:42:28.000Z 537.59997558594 2021-03-06T13:42:29.000Z 538.59997558594 2021-03-06T13:42:32.000Z 539.20001220703 2021-03-06T13:42:35.000Z 539.40002441406 2021-03-06T13:42:37.000Z 539.59997558594 2021-03-06T13:42:39.000Z 539.79998779297 2021-03-06T13:42:40.000Z 539.79998779297 2021-03-06T13:42:44.000Z 539.59997558594 2021-03-06T13:42:46.000Z 539.59997558594 2021-03-06T13:42:47.000Z 539.40002441406 2021-03-06T13:42:49.000Z 539 2021-03-06T13:42:52.000Z 538.59997558594 2021-03-06T13:42:53.000Z 537.59997558594 2021-03-06T13:42:57.000Z 537.20001220703 2021-03-06T13:43:00.000Z 537.20001220703 2021-03-06T13:43:02.000Z 537 2021-03-06T13:43:04.000Z 536.40002441406 2021-03-06T13:43:07.000Z 536 2021-03-06T13:43:10.000Z 535.79998779297 2021-03-06T13:43:11.000Z 535 2021-03-06T13:43:13.000Z 534.59997558594 2021-03-06T13:43:14.000Z 533.79998779297 2021-03-06T13:43:19.000Z 533.79998779297 2021-03-06T13:43:21.000Z 533.79998779297 2021-03-06T13:43:22.000Z 534.20001220703 2021-03-06T13:43:26.000Z 534.40002441406 2021-03-06T13:43:27.000Z 534.40002441406 2021-03-06T13:43:28.000Z 534.59997558594 2021-03-06T13:43:31.000Z 535 2021-03-06T13:43:32.000Z 535.20001220703 2021-03-06T13:43:33.000Z 535.59997558594 2021-03-06T13:43:35.000Z 536 2021-03-06T13:43:37.000Z 536.59997558594 2021-03-06T13:43:40.000Z 537.20001220703 2021-03-06T13:43:45.000Z 537.40002441406 2021-03-06T13:43:46.000Z 538.20001220703 2021-03-06T13:43:51.000Z 538.79998779297 2021-03-06T13:43:52.000Z 539.40002441406 2021-03-06T13:43:53.000Z 539.59997558594 2021-03-06T13:43:54.000Z 540.59997558594 2021-03-06T13:43:57.000Z 540.79998779297 2021-03-06T13:43:58.000Z 541.59997558594 2021-03-06T13:44:00.000Z 542.59997558594 2021-03-06T13:44:03.000Z 543 2021-03-06T13:44:04.000Z 543.79998779297 2021-03-06T13:44:08.000Z 544 2021-03-06T13:44:09.000Z 544.40002441406 2021-03-06T13:44:12.000Z 544.79998779297 2021-03-06T13:44:14.000Z 545 2021-03-06T13:44:16.000Z 545.20001220703 2021-03-06T13:44:18.000Z 545.59997558594 2021-03-06T13:44:25.000Z 545.59997558594 2021-03-06T13:44:27.000Z 545.40002441406 2021-03-06T13:44:29.000Z 544.40002441406 2021-03-06T13:44:35.000Z 544 2021-03-06T13:44:39.000Z 543.59997558594 2021-03-06T13:44:41.000Z 543.20001220703 2021-03-06T13:44:44.000Z 542.79998779297 2021-03-06T13:44:45.000Z 542.20001220703 2021-03-06T13:44:51.000Z 541.79998779297 2021-03-06T13:44:55.000Z 541 2021-03-06T13:44:59.000Z 540.59997558594 2021-03-06T13:45:01.000Z 540.40002441406 2021-03-06T13:45:03.000Z 540.20001220703 2021-03-06T13:45:05.000Z 540 2021-03-06T13:45:06.000Z 540 2021-03-06T13:45:09.000Z 539.79998779297 2021-03-06T13:45:11.000Z 539.59997558594 2021-03-06T13:45:12.000Z 539.40002441406 2021-03-06T13:45:13.000Z 538.20001220703 2021-03-06T13:45:17.000Z 538 2021-03-06T13:45:18.000Z 537.59997558594 2021-03-06T13:45:19.000Z 537 2021-03-06T13:45:21.000Z 536.20001220703 2021-03-06T13:45:23.000Z 535.59997558594 2021-03-06T13:45:24.000Z 535.40002441406 2021-03-06T13:45:25.000Z 534.40002441406 2021-03-06T13:45:26.000Z 533.20001220703 2021-03-06T13:45:28.000Z 532.79998779297 2021-03-06T13:45:29.000Z 532 2021-03-06T13:45:30.000Z 530 2021-03-06T13:45:33.000Z 529.20001220703 2021-03-06T13:45:35.000Z 528.79998779297 2021-03-06T13:45:36.000Z 527.20001220703 2021-03-06T13:45:38.000Z 525.40002441406 2021-03-06T13:45:40.000Z 524.20001220703 2021-03-06T13:45:42.000Z 523 2021-03-06T13:45:44.000Z 521.40002441406 2021-03-06T13:45:47.000Z 520.20001220703 2021-03-06T13:45:50.000Z 519 2021-03-06T13:45:52.000Z 518.20001220703 2021-03-06T13:45:54.000Z 518 2021-03-06T13:45:55.000Z 516.79998779297 2021-03-06T13:45:57.000Z 515.20001220703 2021-03-06T13:45:59.000Z 514.79998779297 2021-03-06T13:46:00.000Z 513.79998779297 2021-03-06T13:46:01.000Z 512.79998779297 2021-03-06T13:46:03.000Z 512.20001220703 2021-03-06T13:46:04.000Z 511.39999389648 2021-03-06T13:46:05.000Z 510.39999389648 2021-03-06T13:46:07.000Z 510 2021-03-06T13:46:08.000Z 510 2021-03-06T13:46:09.000Z 510 2021-03-06T13:46:10.000Z 509.79998779297 2021-03-06T13:46:11.000Z 509.79998779297 2021-03-06T13:46:12.000Z 509.79998779297 2021-03-06T13:46:13.000Z 510.20001220703 2021-03-06T13:46:15.000Z 510.20001220703 2021-03-06T13:46:19.000Z 509.79998779297 2021-03-06T13:46:24.000Z 509.39999389648 2021-03-06T13:46:29.000Z 509.20001220703 2021-03-06T13:46:30.000Z 509.60000610352 2021-03-06T13:46:37.000Z 509.60000610352 2021-03-06T13:46:38.000Z 509.79998779297 2021-03-06T13:46:40.000Z 509.79998779297 2021-03-06T13:46:43.000Z 510.20001220703 2021-03-06T13:46:48.000Z 510.60000610352 2021-03-06T13:46:51.000Z 510.79998779297 2021-03-06T13:46:52.000Z 511.79998779297 2021-03-06T13:46:56.000Z 512 2021-03-06T13:47:00.000Z 512 2021-03-06T13:47:06.000Z 510.79998779297 2021-03-06T13:47:14.000Z 509.39999389648 2021-03-06T13:47:18.000Z 509.20001220703 2021-03-06T13:47:19.000Z 508.79998779297 2021-03-06T13:47:21.000Z 507.60000610352 2021-03-06T13:47:23.000Z 507.60000610352 2021-03-06T13:47:24.000Z 507 2021-03-06T13:47:26.000Z 506.20001220703 2021-03-06T13:47:27.000Z 505.20001220703 2021-03-06T13:47:28.000Z 504.20001220703 2021-03-06T13:47:30.000Z 503.79998779297 2021-03-06T13:47:32.000Z 504 2021-03-06T13:47:37.000Z 505.20001220703 2021-03-06T13:47:40.000Z 506.39999389648 2021-03-06T13:47:42.000Z 508.20001220703 2021-03-06T13:47:46.000Z 509.60000610352 2021-03-06T13:47:50.000Z 510.60000610352 2021-03-06T13:47:53.000Z 511.60000610352 2021-03-06T13:47:57.000Z 512.79998779297 2021-03-06T13:48:01.000Z 513.40002441406 2021-03-06T13:48:05.000Z 513.79998779297 2021-03-06T13:48:08.000Z 514.20001220703 2021-03-06T13:48:10.000Z 514.59997558594 2021-03-06T13:48:12.000Z 514.79998779297 2021-03-06T13:48:13.000Z 515 2021-03-06T13:48:14.000Z 515.40002441406 2021-03-06T13:48:16.000Z 515.79998779297 2021-03-06T13:48:22.000Z 515.79998779297 2021-03-06T13:48:25.000Z 515.59997558594 2021-03-06T13:48:27.000Z 516 2021-03-06T13:48:30.000Z 516.20001220703 2021-03-06T13:48:32.000Z 516.79998779297 2021-03-06T13:48:35.000Z 517.20001220703 2021-03-06T13:48:37.000Z 518.40002441406 2021-03-06T13:48:43.000Z 518.79998779297 2021-03-06T13:48:44.000Z 519.40002441406 2021-03-06T13:48:46.000Z 519.59997558594 2021-03-06T13:48:47.000Z 520.59997558594 2021-03-06T13:48:52.000Z 520.79998779297 2021-03-06T13:48:54.000Z 521 2021-03-06T13:48:56.000Z 521 2021-03-06T13:48:57.000Z 520.40002441406 2021-03-06T13:49:01.000Z 520.20001220703 2021-03-06T13:49:02.000Z 519.79998779297 2021-03-06T13:49:04.000Z 518.59997558594 2021-03-06T13:49:07.000Z 518.40002441406 2021-03-06T13:49:08.000Z 517.59997558594 2021-03-06T13:49:12.000Z 517.40002441406 2021-03-06T13:49:13.000Z 518.59997558594 2021-03-06T13:49:17.000Z 518.79998779297 2021-03-06T13:49:19.000Z 518.40002441406 2021-03-06T13:49:25.000Z 518.40002441406 2021-03-06T13:49:26.000Z 518.40002441406 2021-03-06T13:49:33.000Z 517.79998779297 2021-03-06T13:49:37.000Z 517.79998779297 2021-03-06T13:49:38.000Z 517 2021-03-06T13:49:40.000Z 516.59997558594 2021-03-06T13:49:43.000Z 515.79998779297 2021-03-06T13:49:45.000Z 514.79998779297 2021-03-06T13:49:47.000Z 513.59997558594 2021-03-06T13:49:50.000Z 513.20001220703 2021-03-06T13:49:51.000Z 512.79998779297 2021-03-06T13:49:52.000Z 512.59997558594 2021-03-06T13:49:54.000Z 512.59997558594 2021-03-06T13:49:55.000Z 512.79998779297 2021-03-06T13:50:00.000Z 514.20001220703 2021-03-06T13:50:03.000Z 515 2021-03-06T13:50:06.000Z 515.20001220703 2021-03-06T13:50:07.000Z 515.59997558594 2021-03-06T13:50:11.000Z 515 2021-03-06T13:50:17.000Z 515 2021-03-06T13:50:18.000Z 514.59997558594 2021-03-06T13:50:24.000Z 514.79998779297 2021-03-06T13:50:31.000Z 514.59997558594 2021-03-06T13:50:32.000Z 514.20001220703 2021-03-06T13:50:37.000Z 514.20001220703 2021-03-06T13:50:39.000Z 514.40002441406 2021-03-06T13:50:45.000Z 514.40002441406 2021-03-06T13:50:47.000Z 514.59997558594 2021-03-06T13:50:53.000Z 513.79998779297 2021-03-06T13:50:59.000Z 513.59997558594 2021-03-06T13:51:01.000Z 513.79998779297 2021-03-06T13:51:02.000Z 513.59997558594 2021-03-06T13:51:08.000Z 513.40002441406 2021-03-06T13:51:10.000Z 512 2021-03-06T13:51:14.000Z 511 2021-03-06T13:51:17.000Z 510.60000610352 2021-03-06T13:51:18.000Z 510.20001220703 2021-03-06T13:51:19.000Z 509.79998779297 2021-03-06T13:51:21.000Z 509.60000610352 2021-03-06T13:51:22.000Z 509 2021-03-06T13:51:27.000Z 508.79998779297 2021-03-06T13:51:28.000Z 508.79998779297 2021-03-06T13:51:31.000Z 508.39999389648 2021-03-06T13:51:32.000Z 508.39999389648 2021-03-06T13:51:33.000Z 508 2021-03-06T13:51:35.000Z 507.39999389648 2021-03-06T13:51:38.000Z 507.20001220703 2021-03-06T13:51:39.000Z 506.20001220703 2021-03-06T13:51:45.000Z 506 2021-03-06T13:51:46.000Z 505.20001220703 2021-03-06T13:51:51.000Z 504.60000610352 2021-03-06T13:51:52.000Z 503.60000610352 2021-03-06T13:51:54.000Z 503.20001220703 2021-03-06T13:51:55.000Z 503 2021-03-06T13:51:56.000Z 502.39999389648 2021-03-06T13:51:58.000Z 502 2021-03-06T13:51:59.000Z 500.20001220703 2021-03-06T13:52:01.000Z 499.20001220703 2021-03-06T13:52:03.000Z 498.60000610352 2021-03-06T13:52:04.000Z 497.39999389648 2021-03-06T13:52:05.000Z 495.79998779297 2021-03-06T13:52:06.000Z 494.79998779297 2021-03-06T13:52:07.000Z 493.39999389648 2021-03-06T13:52:08.000Z 492 2021-03-06T13:52:10.000Z 491.60000610352 2021-03-06T13:52:11.000Z 491 2021-03-06T13:52:15.000Z 491 2021-03-06T13:52:17.000Z 491.20001220703 2021-03-06T13:52:18.000Z 491.60000610352 2021-03-06T13:52:24.000Z 491.60000610352 2021-03-06T13:52:25.000Z 491.60000610352 2021-03-06T13:52:30.000Z 491.20001220703 2021-03-06T13:52:35.000Z 490.60000610352 2021-03-06T13:52:41.000Z 490.60000610352 2021-03-06T13:52:44.000Z 490.20001220703 2021-03-06T13:52:48.000Z 489.39999389648 2021-03-06T13:52:54.000Z 489 2021-03-06T13:52:57.000Z 488.20001220703 2021-03-06T13:53:03.000Z 488 2021-03-06T13:53:05.000Z 487 2021-03-06T13:53:11.000Z 486.79998779297 2021-03-06T13:53:12.000Z 486.60000610352 2021-03-06T13:53:18.000Z 486.79998779297 2021-03-06T13:53:20.000Z 487.79998779297 2021-03-06T13:53:27.000Z 487.79998779297 2021-03-06T13:53:28.000Z 488 2021-03-06T13:53:29.000Z 488.20001220703 2021-03-06T13:53:36.000Z 488.20001220703 2021-03-06T13:53:37.000Z 488.79998779297 2021-03-06T13:53:44.000Z 489 2021-03-06T13:53:45.000Z 489.60000610352 2021-03-06T13:53:52.000Z 490 2021-03-06T13:53:54.000Z 489 2021-03-06T13:53:59.000Z 488.20001220703 2021-03-06T13:54:05.000Z 488 2021-03-06T13:54:06.000Z 488 2021-03-06T13:54:09.000Z 487.60000610352 2021-03-06T13:54:15.000Z 487.39999389648 2021-03-06T13:54:17.000Z 488.20001220703 2021-03-06T13:54:24.000Z 489.39999389648 2021-03-06T13:54:27.000Z 490.60000610352 2021-03-06T13:54:31.000Z 491 2021-03-06T13:54:32.000Z 491.60000610352 2021-03-06T13:54:35.000Z 492.60000610352 2021-03-06T13:54:40.000Z 493 2021-03-06T13:54:41.000Z 493.60000610352 2021-03-06T13:54:48.000Z 493.60000610352 2021-03-06T13:54:55.000Z 494 2021-03-06T13:55:02.000Z 494 2021-03-06T13:55:05.000Z 493.20001220703 2021-03-06T13:55:11.000Z 493.20001220703 2021-03-06T13:55:14.000Z 492.79998779297 2021-03-06T13:55:16.000Z 492.60000610352 2021-03-06T13:55:22.000Z 492.20001220703 2021-03-06T13:55:27.000Z 492.20001220703 2021-03-06T13:55:34.000Z 492.20001220703 2021-03-06T13:55:35.000Z 492.60000610352 2021-03-06T13:55:42.000Z 492.60000610352 2021-03-06T13:55:49.000Z 492.60000610352 2021-03-06T13:55:50.000Z 493 2021-03-06T13:55:56.000Z 493.20001220703 2021-03-06T13:56:03.000Z 494.20001220703 2021-03-06T13:56:09.000Z 494.39999389648 2021-03-06T13:56:10.000Z 495.20001220703 2021-03-06T13:56:12.000Z 496.39999389648 2021-03-06T13:56:16.000Z 496.79998779297 2021-03-06T13:56:18.000Z 497.39999389648 2021-03-06T13:56:23.000Z 497.79998779297 2021-03-06T13:56:25.000Z 498.60000610352 2021-03-06T13:56:28.000Z 499 2021-03-06T13:56:31.000Z 499.79998779297 2021-03-06T13:56:34.000Z 500.79998779297 2021-03-06T13:56:38.000Z 500.60000610352 2021-03-06T13:56:39.000Z 501 2021-03-06T13:56:41.000Z 501.60000610352 2021-03-06T13:56:44.000Z 502.39999389648 2021-03-06T13:56:47.000Z 502.79998779297 2021-03-06T13:56:49.000Z 503.39999389648 2021-03-06T13:56:54.000Z 503.60000610352 2021-03-06T13:56:56.000Z 503.60000610352 2021-03-06T13:56:58.000Z 503 2021-03-06T13:57:05.000Z 503.39999389648 2021-03-06T13:57:13.000Z 503.39999389648 2021-03-06T13:57:14.000Z 504.39999389648 2021-03-06T13:57:22.000Z 505 2021-03-06T13:57:24.000Z 505.60000610352 2021-03-06T13:57:27.000Z 506.20001220703 2021-03-06T13:57:32.000Z 506.60000610352 2021-03-06T13:57:38.000Z 506 2021-03-06T13:57:45.000Z 505.39999389648 2021-03-06T13:57:52.000Z 505.39999389648 2021-03-06T13:57:53.000Z 505.60000610352 2021-03-06T13:57:59.000Z 505.79998779297 2021-03-06T13:58:06.000Z 506 2021-03-06T13:58:10.000Z 506 2021-03-06T13:58:18.000Z 507 2021-03-06T13:58:26.000Z 507 2021-03-06T13:58:27.000Z 507.39999389648 2021-03-06T13:58:35.000Z 507.39999389648 2021-03-06T13:58:37.000Z 507.39999389648 2021-03-06T13:58:38.000Z 506.20001220703 2021-03-06T13:58:45.000Z 506 2021-03-06T13:58:46.000Z 505.79998779297 2021-03-06T13:58:47.000Z 505.60000610352 2021-03-06T13:58:54.000Z 505.39999389648 2021-03-06T13:58:56.000Z 505 2021-03-06T13:59:03.000Z 505 2021-03-06T13:59:06.000Z 505 2021-03-06T13:59:07.000Z 503.79998779297 2021-03-06T13:59:12.000Z 503 2021-03-06T13:59:14.000Z 502.79998779297 2021-03-06T13:59:15.000Z 501.79998779297 2021-03-06T13:59:17.000Z 501.39999389648 2021-03-06T13:59:19.000Z 501.39999389648 2021-03-06T13:59:23.000Z 503 2021-03-06T13:59:28.000Z 503.60000610352 2021-03-06T13:59:30.000Z 504.20001220703 2021-03-06T13:59:32.000Z 505.20001220703 2021-03-06T13:59:35.000Z 505.39999389648 2021-03-06T13:59:36.000Z 506.39999389648 2021-03-06T13:59:40.000Z 506.60000610352 2021-03-06T13:59:41.000Z 506.60000610352 2021-03-06T13:59:42.000Z 506.39999389648 2021-03-06T13:59:47.000Z 505.60000610352 2021-03-06T13:59:51.000Z 505 2021-03-06T13:59:55.000Z 505 2021-03-06T14:00:01.000Z 504.39999389648 2021-03-06T14:00:05.000Z 504.39999389648 2021-03-06T14:00:09.000Z 505.20001220703 2021-03-06T14:00:16.000Z 506 2021-03-06T14:00:18.000Z 507 2021-03-06T14:00:22.000Z 508 2021-03-06T14:00:26.000Z 508.20001220703 2021-03-06T14:00:27.000Z 508.39999389648 2021-03-06T14:00:28.000Z 509 2021-03-06T14:01:43.000Z 508.79998779297 2021-03-06T14:01:48.000Z 508.60000610352 2021-03-06T14:01:53.000Z 508.60000610352 2021-03-06T14:01:57.000Z 508.39999389648 2021-03-06T14:02:00.000Z 508.39999389648 2021-03-06T14:02:06.000Z 508.39999389648 2021-03-06T14:02:12.000Z 508.60000610352 2021-03-06T14:02:13.000Z 509.20001220703 2021-03-06T14:02:17.000Z 509.60000610352 2021-03-06T14:02:22.000Z 509.60000610352 2021-03-06T14:02:23.000Z 509.79998779297 2021-03-06T14:02:25.000Z 509.79998779297 2021-03-06T14:02:29.000Z 509.60000610352 2021-03-06T14:02:33.000Z 509.20001220703 2021-03-06T14:02:35.000Z 508.20001220703 2021-03-06T14:02:37.000Z 507.60000610352 2021-03-06T14:02:39.000Z 507 2021-03-06T14:02:40.000Z 505.79998779297 2021-03-06T14:02:43.000Z 505 2021-03-06T14:02:44.000Z 504.79998779297 2021-03-06T14:02:45.000Z 503.79998779297 2021-03-06T14:02:49.000Z 503.79998779297 2021-03-06T14:02:50.000Z 503.60000610352 2021-03-06T14:02:51.000Z 503.60000610352 2021-03-06T14:02:52.000Z 503.60000610352 2021-03-06T14:02:55.000Z 503.60000610352 2021-03-06T14:02:58.000Z 503.60000610352 2021-03-06T14:02:59.000Z 504 2021-03-06T14:03:03.000Z 505 2021-03-06T14:03:07.000Z 505 2021-03-06T14:03:08.000Z 505.20001220703 2021-03-06T14:03:09.000Z 506 2021-03-06T14:03:12.000Z 507 2021-03-06T14:03:17.000Z 507.60000610352 2021-03-06T14:03:19.000Z 508.20001220703 2021-03-06T14:03:21.000Z 509.20001220703 2021-03-06T14:03:26.000Z 509.39999389648 2021-03-06T14:03:28.000Z 509.60000610352 2021-03-06T14:03:30.000Z 510.20001220703 2021-03-06T14:03:34.000Z 510.79998779297 2021-03-06T14:03:36.000Z 511.60000610352 2021-03-06T14:03:40.000Z 511.79998779297 2021-03-06T14:03:41.000Z 512.40002441406 2021-03-06T14:03:43.000Z 512.59997558594 2021-03-06T14:03:44.000Z 513 2021-03-06T14:03:46.000Z 513.59997558594 2021-03-06T14:03:50.000Z 513.59997558594 2021-03-06T14:03:51.000Z 514.79998779297 2021-03-06T14:03:57.000Z 515 2021-03-06T14:03:58.000Z 515.79998779297 2021-03-06T14:04:03.000Z 516.20001220703 2021-03-06T14:04:04.000Z 516.40002441406 2021-03-06T14:04:05.000Z 516.79998779297 2021-03-06T14:04:08.000Z 517.20001220703 2021-03-06T14:04:11.000Z 517.20001220703 2021-03-06T14:04:12.000Z 517.59997558594 2021-03-06T14:04:14.000Z 518 2021-03-06T14:04:16.000Z 518.20001220703 2021-03-06T14:04:17.000Z 518.40002441406 2021-03-06T14:04:18.000Z 519 2021-03-06T14:04:22.000Z 519.20001220703 2021-03-06T14:04:24.000Z 519.20001220703 2021-03-06T14:04:25.000Z 520 2021-03-06T14:04:28.000Z 520.40002441406 2021-03-06T14:04:31.000Z 521.40002441406 2021-03-06T14:04:36.000Z 522 2021-03-06T14:04:39.000Z 522.40002441406 2021-03-06T14:04:41.000Z 523.40002441406 2021-03-06T14:04:46.000Z 524 2021-03-06T14:04:48.000Z 524.59997558594 2021-03-06T14:04:53.000Z 525.20001220703 2021-03-06T14:04:56.000Z 525.59997558594 2021-03-06T14:04:59.000Z 525.79998779297 2021-03-06T14:05:00.000Z 526 2021-03-06T14:05:01.000Z 526.40002441406 2021-03-06T14:05:03.000Z 526.79998779297 2021-03-06T14:05:05.000Z 527.20001220703 2021-03-06T14:05:08.000Z 527.59997558594 2021-03-06T14:05:11.000Z 528.20001220703 2021-03-06T14:05:16.000Z 528.59997558594 2021-03-06T14:05:20.000Z 528.79998779297 2021-03-06T14:05:21.000Z 529.20001220703 2021-03-06T14:05:23.000Z 529.40002441406 2021-03-06T14:05:24.000Z 530 2021-03-06T14:05:26.000Z 530.20001220703 2021-03-06T14:05:27.000Z 530.40002441406 2021-03-06T14:05:29.000Z 530.59997558594 2021-03-06T14:05:31.000Z 531.20001220703 2021-03-06T14:05:34.000Z 531.40002441406 2021-03-06T14:05:36.000Z 532.40002441406 2021-03-06T14:05:41.000Z 532.59997558594 2021-03-06T14:05:42.000Z 533.40002441406 2021-03-06T14:05:47.000Z 533.79998779297 2021-03-06T14:05:50.000Z 534.20001220703 2021-03-06T14:05:52.000Z 534.40002441406 2021-03-06T14:05:54.000Z 535 2021-03-06T14:05:57.000Z 535.59997558594 2021-03-06T14:06:00.000Z 536.20001220703 2021-03-06T14:06:05.000Z 536.59997558594 2021-03-06T14:06:08.000Z 536.59997558594 2021-03-06T14:06:09.000Z 537 2021-03-06T14:06:12.000Z 537.40002441406 2021-03-06T14:06:15.000Z 537.59997558594 2021-03-06T14:06:16.000Z 537.79998779297 2021-03-06T14:06:17.000Z 538.20001220703 2021-03-06T14:06:19.000Z 538.79998779297 2021-03-06T14:06:21.000Z 539 2021-03-06T14:06:22.000Z 539.79998779297 2021-03-06T14:06:26.000Z 540 2021-03-06T14:06:27.000Z 540.79998779297 2021-03-06T14:06:31.000Z 541 2021-03-06T14:06:33.000Z 541.20001220703 2021-03-06T14:06:34.000Z 541.79998779297 2021-03-06T14:06:36.000Z 542.20001220703 2021-03-06T14:06:39.000Z 542.40002441406 2021-03-06T14:06:40.000Z 542.40002441406 2021-03-06T14:06:41.000Z 543 2021-03-06T14:06:46.000Z 543.20001220703 2021-03-06T14:06:47.000Z 543.40002441406 2021-03-06T14:06:49.000Z 543.79998779297 2021-03-06T14:06:53.000Z 544 2021-03-06T14:06:54.000Z 545.20001220703 2021-03-06T14:07:00.000Z 545.40002441406 2021-03-06T14:07:02.000Z 545.79998779297 2021-03-06T14:07:06.000Z 546.40002441406 2021-03-06T14:07:10.000Z 546.79998779297 2021-03-06T14:07:12.000Z 547.40002441406 2021-03-06T14:07:14.000Z 547.40002441406 2021-03-06T14:07:15.000Z 547.59997558594 2021-03-06T14:07:17.000Z 547.79998779297 2021-03-06T14:07:18.000Z 548 2021-03-06T14:07:20.000Z 548.59997558594 2021-03-06T14:07:23.000Z 548.79998779297 2021-03-06T14:07:25.000Z 549.20001220703 2021-03-06T14:07:27.000Z 549.59997558594 2021-03-06T14:07:28.000Z 549.79998779297 2021-03-06T14:07:29.000Z 550.20001220703 2021-03-06T14:07:31.000Z 550.59997558594 2021-03-06T14:07:33.000Z 550.79998779297 2021-03-06T14:07:34.000Z 551.20001220703 2021-03-06T14:07:35.000Z 551.79998779297 2021-03-06T14:07:37.000Z 551.79998779297 2021-03-06T14:07:38.000Z 552.20001220703 2021-03-06T14:07:40.000Z 552.20001220703 2021-03-06T14:07:41.000Z 552.79998779297 2021-03-06T14:07:43.000Z 553 2021-03-06T14:07:44.000Z 553.20001220703 2021-03-06T14:07:46.000Z 553.79998779297 2021-03-06T14:07:48.000Z 554 2021-03-06T14:07:49.000Z 554.40002441406 2021-03-06T14:07:51.000Z 554.59997558594 2021-03-06T14:07:53.000Z 555.20001220703 2021-03-06T14:07:56.000Z 555.79998779297 2021-03-06T14:07:59.000Z 556.20001220703 2021-03-06T14:08:02.000Z 556.40002441406 2021-03-06T14:08:04.000Z 557.20001220703 2021-03-06T14:08:09.000Z 557.40002441406 2021-03-06T14:08:10.000Z 558.20001220703 2021-03-06T14:08:16.000Z 558.59997558594 2021-03-06T14:08:18.000Z 559.40002441406 2021-03-06T14:08:22.000Z 560 2021-03-06T14:08:27.000Z 560.40002441406 2021-03-06T14:08:29.000Z 561 2021-03-06T14:08:33.000Z 561.59997558594 2021-03-06T14:08:36.000Z 562 2021-03-06T14:08:39.000Z 562.40002441406 2021-03-06T14:08:41.000Z 562.59997558594 2021-03-06T14:08:42.000Z 562.79998779297 2021-03-06T14:08:43.000Z 563.40002441406 2021-03-06T14:08:45.000Z 563.59997558594 2021-03-06T14:08:46.000Z 564 2021-03-06T14:08:48.000Z 564.79998779297 2021-03-06T14:08:52.000Z 565 2021-03-06T14:08:53.000Z 565.79998779297 2021-03-06T14:08:59.000Z 566 2021-03-06T14:09:00.000Z 567 2021-03-06T14:09:05.000Z 567.20001220703 2021-03-06T14:09:06.000Z 567.79998779297 2021-03-06T14:09:09.000Z 567.79998779297 2021-03-06T14:09:11.000Z 568.20001220703 2021-03-06T14:09:13.000Z 569.40002441406 2021-03-06T14:09:18.000Z 569.40002441406 2021-03-06T14:09:19.000Z 570.40002441406 2021-03-06T14:09:24.000Z 571.20001220703 2021-03-06T14:09:27.000Z 571.59997558594 2021-03-06T14:09:30.000Z 572.40002441406 2021-03-06T14:09:34.000Z 573 2021-03-06T14:09:36.000Z 573.79998779297 2021-03-06T14:09:42.000Z 574 2021-03-06T14:09:43.000Z 574.59997558594 2021-03-06T14:09:46.000Z 575 2021-03-06T14:09:48.000Z 575.20001220703 2021-03-06T14:09:49.000Z 575.40002441406 2021-03-06T14:09:51.000Z 575.59997558594 2021-03-06T14:09:52.000Z 576.20001220703 2021-03-06T14:09:55.000Z 576.40002441406 2021-03-06T14:09:56.000Z 576.59997558594 2021-03-06T14:09:58.000Z 577.40002441406 2021-03-06T14:10:03.000Z 578 2021-03-06T14:10:05.000Z 578.40002441406 2021-03-06T14:10:07.000Z 578.59997558594 2021-03-06T14:10:08.000Z 579.59997558594 2021-03-06T14:10:14.000Z 580.59997558594 2021-03-06T14:10:19.000Z 580.79998779297 2021-03-06T14:10:20.000Z 581.79998779297 2021-03-06T14:10:25.000Z 582 2021-03-06T14:10:26.000Z 583 2021-03-06T14:10:31.000Z 583.20001220703 2021-03-06T14:10:32.000Z 584 2021-03-06T14:10:35.000Z 584.20001220703 2021-03-06T14:10:36.000Z 585.20001220703 2021-03-06T14:10:39.000Z 585.79998779297 2021-03-06T14:10:43.000Z 586.20001220703 2021-03-06T14:10:46.000Z 586.79998779297 2021-03-06T14:10:49.000Z 587.40002441406 2021-03-06T14:10:51.000Z 588.20001220703 2021-03-06T14:10:56.000Z 588.59997558594 2021-03-06T14:10:58.000Z 589.79998779297 2021-03-06T14:11:03.000Z 590 2021-03-06T14:11:05.000Z 590.79998779297 2021-03-06T14:11:10.000Z 591.79998779297 2021-03-06T14:11:13.000Z 592 2021-03-06T14:11:16.000Z 592.40002441406 2021-03-06T14:11:19.000Z 592.79998779297 2021-03-06T14:11:21.000Z 593.20001220703 2021-03-06T14:11:23.000Z 594.20001220703 2021-03-06T14:11:29.000Z 595.40002441406 2021-03-06T14:11:33.000Z 596.20001220703 2021-03-06T14:11:37.000Z 596.40002441406 2021-03-06T14:11:39.000Z 597.59997558594 2021-03-06T14:11:45.000Z 597.79998779297 2021-03-06T14:11:47.000Z 598.59997558594 2021-03-06T14:11:51.000Z 599.59997558594 2021-03-06T14:11:57.000Z 599.79998779297 2021-03-06T14:11:58.000Z 600.79998779297 2021-03-06T14:12:02.000Z 601.20001220703 2021-03-06T14:12:05.000Z 602 2021-03-06T14:12:08.000Z 603 2021-03-06T14:12:12.000Z 604.40002441406 2021-03-06T14:12:16.000Z 605.59997558594 2021-03-06T14:12:21.000Z 606.40002441406 2021-03-06T14:12:28.000Z 607.40002441406 2021-03-06T14:12:33.000Z 607.79998779297 2021-03-06T14:12:34.000Z 609.40002441406 2021-03-06T14:12:40.000Z 610 2021-03-06T14:12:43.000Z 610.40002441406 2021-03-06T14:12:45.000Z 611.40002441406 2021-03-06T14:12:50.000Z 611.59997558594 2021-03-06T14:12:52.000Z 612.40002441406 2021-03-06T14:12:56.000Z 612.79998779297 2021-03-06T14:12:58.000Z 613 2021-03-06T14:13:00.000Z 613.20001220703 2021-03-06T14:13:01.000Z 613.20001220703 2021-03-06T14:13:40.000Z 613.20001220703 2021-03-06T14:13:43.000Z 613.20001220703 2021-03-06T14:13:45.000Z 613.20001220703 2021-03-06T14:13:46.000Z 613.20001220703 2021-03-06T14:13:47.000Z 613.20001220703 2021-03-06T14:13:50.000Z 613.20001220703 2021-03-06T14:13:51.000Z 613 2021-03-06T14:13:53.000Z 612.59997558594 2021-03-06T14:13:54.000Z 612 2021-03-06T14:13:59.000Z 611.79998779297 2021-03-06T14:14:00.000Z 611.20001220703 2021-03-06T14:14:03.000Z 611 2021-03-06T14:14:05.000Z 611 2021-03-06T14:14:06.000Z 611.20001220703 2021-03-06T14:14:12.000Z 612 2021-03-06T14:14:15.000Z 613.20001220703 2021-03-06T14:14:17.000Z 613.79998779297 2021-03-06T14:14:18.000Z 614.20001220703 2021-03-06T14:14:20.000Z 614.40002441406 2021-03-06T14:14:21.000Z 614.79998779297 2021-03-06T14:14:23.000Z 615.20001220703 2021-03-06T14:14:25.000Z 615.40002441406 2021-03-06T14:14:26.000Z 615.59997558594 2021-03-06T14:14:28.000Z 615.20001220703 2021-03-06T14:14:30.000Z 615 2021-03-06T14:14:32.000Z 615.20001220703 2021-03-06T14:14:33.000Z 615.20001220703 2021-03-06T14:14:34.000Z 615 2021-03-06T14:14:36.000Z 614.20001220703 2021-03-06T14:14:39.000Z 612.79998779297 2021-03-06T14:14:43.000Z 612.20001220703 2021-03-06T14:14:44.000Z 611.20001220703 2021-03-06T14:14:46.000Z 610.79998779297 2021-03-06T14:14:47.000Z 609.59997558594 2021-03-06T14:14:48.000Z 608 2021-03-06T14:14:50.000Z 606.79998779297 2021-03-06T14:14:52.000Z 605.40002441406 2021-03-06T14:14:53.000Z 604 2021-03-06T14:14:55.000Z 602.59997558594 2021-03-06T14:14:57.000Z 600.79998779297 2021-03-06T14:14:59.000Z 599.59997558594 2021-03-06T14:15:00.000Z 599 2021-03-06T14:15:01.000Z 597.59997558594 2021-03-06T14:15:02.000Z 597 2021-03-06T14:15:03.000Z 596.40002441406 2021-03-06T14:15:04.000Z 596 2021-03-06T14:15:05.000Z 595 2021-03-06T14:15:07.000Z 594.40002441406 2021-03-06T14:15:09.000Z 593.79998779297 2021-03-06T14:15:11.000Z 593.20001220703 2021-03-06T14:15:12.000Z 592.59997558594 2021-03-06T14:15:13.000Z 591.20001220703 2021-03-06T14:15:15.000Z 590 2021-03-06T14:15:16.000Z 588.40002441406 2021-03-06T14:15:18.000Z 586.79998779297 2021-03-06T14:15:20.000Z 586 2021-03-06T14:15:21.000Z 584.79998779297 2021-03-06T14:15:22.000Z 582.79998779297 2021-03-06T14:15:23.000Z 582.20001220703 2021-03-06T14:15:24.000Z 581 2021-03-06T14:15:25.000Z 579.59997558594 2021-03-06T14:15:27.000Z 578.59997558594 2021-03-06T14:15:28.000Z 577 2021-03-06T14:15:29.000Z 574.59997558594 2021-03-06T14:15:31.000Z 573.40002441406 2021-03-06T14:15:32.000Z 570.59997558594 2021-03-06T14:15:34.000Z 569.59997558594 2021-03-06T14:15:35.000Z 568 2021-03-06T14:15:36.000Z 567.59997558594 2021-03-06T14:15:37.000Z 566.20001220703 2021-03-06T14:15:38.000Z 565.59997558594 2021-03-06T14:15:39.000Z 563.79998779297 2021-03-06T14:15:40.000Z 561.79998779297 2021-03-06T14:15:41.000Z 561.20001220703 2021-03-06T14:15:42.000Z 560.20001220703 2021-03-06T14:15:43.000Z 559.59997558594 2021-03-06T14:15:44.000Z 558.20001220703 2021-03-06T14:15:45.000Z 557.59997558594 2021-03-06T14:15:46.000Z 556.40002441406 2021-03-06T14:15:47.000Z 555 2021-03-06T14:15:48.000Z 553 2021-03-06T14:15:50.000Z 552.20001220703 2021-03-06T14:15:51.000Z 550.40002441406 2021-03-06T14:15:52.000Z 548.20001220703 2021-03-06T14:15:54.000Z 545.40002441406 2021-03-06T14:15:56.000Z 543.40002441406 2021-03-06T14:15:57.000Z 542 2021-03-06T14:15:59.000Z 538.79998779297 2021-03-06T14:16:01.000Z 536.59997558594 2021-03-06T14:16:03.000Z 535.59997558594 2021-03-06T14:16:04.000Z 535.20001220703 2021-03-06T14:16:05.000Z 534 2021-03-06T14:16:06.000Z 532.59997558594 2021-03-06T14:16:08.000Z 531.79998779297 2021-03-06T14:16:10.000Z 531.20001220703 2021-03-06T14:16:11.000Z 530 2021-03-06T14:16:12.000Z 528.79998779297 2021-03-06T14:16:14.000Z 527.40002441406 2021-03-06T14:16:15.000Z 526.20001220703 2021-03-06T14:16:17.000Z 524.40002441406 2021-03-06T14:16:19.000Z 524 2021-03-06T14:16:20.000Z 523.20001220703 2021-03-06T14:16:21.000Z 522.20001220703 2021-03-06T14:16:23.000Z 521.20001220703 2021-03-06T14:16:25.000Z 520.59997558594 2021-03-06T14:16:27.000Z 520.40002441406 2021-03-06T14:16:28.000Z 520.40002441406 2021-03-06T14:16:29.000Z 519.59997558594 2021-03-06T14:16:31.000Z 518.20001220703 2021-03-06T14:16:33.000Z 516 2021-03-06T14:16:35.000Z 513.79998779297 2021-03-06T14:16:37.000Z 512.59997558594 2021-03-06T14:16:38.000Z 510.60000610352 2021-03-06T14:16:40.000Z 510.20001220703 2021-03-06T14:16:41.000Z 508.79998779297 2021-03-06T14:16:42.000Z 506.79998779297 2021-03-06T14:16:44.000Z 505.60000610352 2021-03-06T14:16:45.000Z 503 2021-03-06T14:16:47.000Z 499.79998779297 2021-03-06T14:16:49.000Z 498.79998779297 2021-03-06T14:16:50.000Z 496.60000610352 2021-03-06T14:16:51.000Z 493.60000610352 2021-03-06T14:16:53.000Z 491.79998779297 2021-03-06T14:16:54.000Z 491 2021-03-06T14:16:55.000Z 489.79998779297 2021-03-06T14:16:56.000Z 488.39999389648 2021-03-06T14:16:57.000Z 486.79998779297 2021-03-06T14:16:58.000Z 484.79998779297 2021-03-06T14:17:00.000Z 483.79998779297 2021-03-06T14:17:01.000Z 482.39999389648 2021-03-06T14:17:02.000Z 480.39999389648 2021-03-06T14:17:03.000Z 479.60000610352 2021-03-06T14:17:04.000Z 478 2021-03-06T14:17:05.000Z 476.79998779297 2021-03-06T14:17:06.000Z 475 2021-03-06T14:17:07.000Z 474.20001220703 2021-03-06T14:17:08.000Z 471.39999389648 2021-03-06T14:17:09.000Z 469.79998779297 2021-03-06T14:17:10.000Z 468.60000610352 2021-03-06T14:17:11.000Z 466.79998779297 2021-03-06T14:17:12.000Z 464.60000610352 2021-03-06T14:17:14.000Z 462.39999389648 2021-03-06T14:17:16.000Z 460.79998779297 2021-03-06T14:17:17.000Z 458.79998779297 2021-03-06T14:17:18.000Z 457.39999389648 2021-03-06T14:17:19.000Z 455 2021-03-06T14:17:21.000Z 453.60000610352 2021-03-06T14:17:22.000Z 452 2021-03-06T14:17:23.000Z 450.79998779297 2021-03-06T14:17:24.000Z 449 2021-03-06T14:17:25.000Z 447.79998779297 2021-03-06T14:17:26.000Z 446 2021-03-06T14:17:28.000Z 444.20001220703 2021-03-06T14:17:30.000Z 443.79998779297 2021-03-06T14:17:31.000Z 442.60000610352 2021-03-06T14:17:32.000Z 442 2021-03-06T14:17:33.000Z 440.60000610352 2021-03-06T14:17:34.000Z 439.60000610352 2021-03-06T14:17:35.000Z 438 2021-03-06T14:17:37.000Z 436.79998779297 2021-03-06T14:17:38.000Z 435.20001220703 2021-03-06T14:17:39.000Z 433.39999389648 2021-03-06T14:17:41.000Z 432.60000610352 2021-03-06T14:17:42.000Z 432 2021-03-06T14:17:43.000Z 430.20001220703 2021-03-06T14:17:44.000Z 429.39999389648 2021-03-06T14:17:45.000Z 427.39999389648 2021-03-06T14:17:46.000Z 426.39999389648 2021-03-06T14:17:47.000Z 424.79998779297 2021-03-06T14:17:48.000Z 423.39999389648 2021-03-06T14:17:50.000Z 422.79998779297 2021-03-06T14:17:51.000Z 422.39999389648 2021-03-06T14:17:53.000Z 422.39999389648 2021-03-06T14:17:54.000Z 422 2021-03-06T14:17:58.000Z 422 2021-03-06T14:18:00.000Z 422 2021-03-06T14:18:01.000Z 422 2021-03-06T14:18:07.000Z 421.20001220703 2021-03-06T14:18:11.000Z 420.39999389648 2021-03-06T14:18:14.000Z 420.20001220703 2021-03-06T14:18:16.000Z 419.20001220703 2021-03-06T14:18:21.000Z 418.60000610352 2021-03-06T14:18:23.000Z 418.20001220703 2021-03-06T14:18:29.000Z 417.60000610352 2021-03-06T14:18:35.000Z 417.39999389648 2021-03-06T14:18:36.000Z 416.20001220703 2021-03-06T14:18:41.000Z 415.20001220703 2021-03-06T14:18:48.000Z 414.60000610352 2021-03-06T14:18:53.000Z 414.39999389648 2021-03-06T14:18:56.000Z 414.20001220703 2021-03-06T14:18:57.000Z 413 2021-03-06T14:19:04.000Z 412.39999389648 2021-03-06T14:19:09.000Z 412 2021-03-06T14:19:10.000Z 411.60000610352 2021-03-06T14:19:13.000Z 411.20001220703 2021-03-06T14:19:15.000Z 411 2021-03-06T14:19:16.000Z 410.39999389648 2021-03-06T14:19:20.000Z 410 2021-03-06T14:19:23.000Z 410 2021-03-06T14:19:25.000Z 409.79998779297 2021-03-06T14:19:32.000Z 409 2021-03-06T14:19:38.000Z 408.60000610352 2021-03-06T14:19:40.000Z 408.60000610352 2021-03-06T14:19:42.000Z 408.60000610352 2021-03-06T14:19:44.000Z 408.60000610352 2021-03-06T14:19:46.000Z 408.60000610352 2021-03-06T14:19:47.000Z 408.39999389648 2021-03-06T14:19:50.000Z 408.39999389648 2021-03-06T14:19:51.000Z 408.60000610352 2021-03-06T14:19:52.000Z 408.60000610352 2021-03-06T14:19:54.000Z 410 2021-03-06T14:20:00.000Z 410.60000610352 2021-03-06T14:20:02.000Z 411.20001220703 2021-03-06T14:20:04.000Z 411.60000610352 2021-03-06T14:20:05.000Z 412.20001220703 2021-03-06T14:20:07.000Z 413.79998779297 2021-03-06T14:20:11.000Z 414.79998779297 2021-03-06T14:20:15.000Z 415.39999389648 2021-03-06T14:20:16.000Z 415.79998779297 2021-03-06T14:20:18.000Z 417 2021-03-06T14:20:25.000Z 417 2021-03-06T14:20:26.000Z 417.20001220703 2021-03-06T14:20:28.000Z 416.60000610352 2021-03-06T14:20:32.000Z 415.60000610352 2021-03-06T14:20:34.000Z 414.39999389648 2021-03-06T14:20:36.000Z 413.20001220703 2021-03-06T14:20:38.000Z 412 2021-03-06T14:20:41.000Z 412 2021-03-06T14:20:42.000Z 411.79998779297 2021-03-06T14:20:43.000Z 411.60000610352 2021-03-06T14:20:44.000Z 411.60000610352 2021-03-06T14:20:47.000Z 411.79998779297 2021-03-06T14:20:52.000Z 412.79998779297 2021-03-06T14:20:57.000Z 413.60000610352 2021-03-06T14:20:59.000Z 415 2021-03-06T14:21:02.000Z 415.20001220703 2021-03-06T14:21:03.000Z 416 2021-03-06T14:21:04.000Z 417.20001220703 2021-03-06T14:21:07.000Z 418 2021-03-06T14:21:09.000Z 418.20001220703 2021-03-06T14:21:10.000Z 419.60000610352 2021-03-06T14:21:13.000Z 421 2021-03-06T14:21:17.000Z 422 2021-03-06T14:21:20.000Z 423.20001220703 2021-03-06T14:21:25.000Z 424.39999389648 2021-03-06T14:21:29.000Z 425 2021-03-06T14:21:32.000Z 425.60000610352 2021-03-06T14:21:34.000Z 426.60000610352 2021-03-06T14:21:39.000Z 426.79998779297 2021-03-06T14:21:40.000Z 428 2021-03-06T14:21:45.000Z 428.20001220703 2021-03-06T14:21:47.000Z 428.20001220703 2021-03-06T14:21:51.000Z 428.79998779297 2021-03-06T14:21:59.000Z 429 2021-03-06T14:22:01.000Z 429 2021-03-06T14:22:02.000Z 430 2021-03-06T14:22:06.000Z 431.20001220703 2021-03-06T14:22:11.000Z 432.20001220703 2021-03-06T14:22:14.000Z 433.60000610352 2021-03-06T14:22:19.000Z 434.60000610352 2021-03-06T14:22:23.000Z 435 2021-03-06T14:22:25.000Z 435.39999389648 2021-03-06T14:22:30.000Z 435.60000610352 2021-03-06T14:22:32.000Z 436 2021-03-06T14:22:36.000Z 436.20001220703 2021-03-06T14:22:39.000Z 436.39999389648 2021-03-06T14:22:44.000Z 436.39999389648 2021-03-06T14:22:50.000Z 436.39999389648 2021-03-06T14:22:52.000Z 436.20001220703 2021-03-06T14:22:53.000Z 436.20001220703 2021-03-06T14:22:54.000Z 436.20001220703 2021-03-06T14:22:57.000Z 436.20001220703 2021-03-06T14:23:02.000Z 436 2021-03-06T14:23:07.000Z 435.79998779297 2021-03-06T14:23:09.000Z 435.79998779297 2021-03-06T14:23:10.000Z 435.60000610352 2021-03-06T14:23:11.000Z 434.79998779297 2021-03-06T14:23:13.000Z 434.39999389648 2021-03-06T14:23:14.000Z 434.20001220703 2021-03-06T14:23:16.000Z 434 2021-03-06T14:23:17.000Z 433.60000610352 2021-03-06T14:23:18.000Z 433.20001220703 2021-03-06T14:23:20.000Z 432.60000610352 2021-03-06T14:23:21.000Z 432 2021-03-06T14:23:22.000Z 431.39999389648 2021-03-06T14:23:23.000Z 431.20001220703 2021-03-06T14:23:24.000Z 430 2021-03-06T14:23:26.000Z 429 2021-03-06T14:23:27.000Z 427.79998779297 2021-03-06T14:23:29.000Z 426.39999389648 2021-03-06T14:23:30.000Z 425 2021-03-06T14:23:32.000Z 424.60000610352 2021-03-06T14:23:33.000Z 424 2021-03-06T14:23:34.000Z 423.39999389648 2021-03-06T14:23:35.000Z 423.20001220703 2021-03-06T14:23:36.000Z 422.79998779297 2021-03-06T14:23:37.000Z 422.39999389648 2021-03-06T14:23:38.000Z 422 2021-03-06T14:23:39.000Z 420.79998779297 2021-03-06T14:23:41.000Z 420.20001220703 2021-03-06T14:23:43.000Z 420 2021-03-06T14:23:45.000Z 419.39999389648 2021-03-06T14:23:46.000Z 418 2021-03-06T14:23:48.000Z 416.60000610352 2021-03-06T14:23:50.000Z 416 2021-03-06T14:23:51.000Z 415.60000610352 2021-03-06T14:23:52.000Z 414.60000610352 2021-03-06T14:23:53.000Z 414.39999389648 2021-03-06T14:23:54.000Z 413.79998779297 2021-03-06T14:23:55.000Z 413.60000610352 2021-03-06T14:23:56.000Z 413.20001220703 2021-03-06T14:23:57.000Z 412.79998779297 2021-03-06T14:23:58.000Z 411.79998779297 2021-03-06T14:24:00.000Z 410.39999389648 2021-03-06T14:24:02.000Z 408.60000610352 2021-03-06T14:24:04.000Z 407.39999389648 2021-03-06T14:24:06.000Z 405.60000610352 2021-03-06T14:24:08.000Z 404.39999389648 2021-03-06T14:24:10.000Z 403.39999389648 2021-03-06T14:24:11.000Z 402.79998779297 2021-03-06T14:24:12.000Z 402.20001220703 2021-03-06T14:24:13.000Z 401.60000610352 2021-03-06T14:24:15.000Z 400.79998779297 2021-03-06T14:24:17.000Z 399.79998779297 2021-03-06T14:24:18.000Z 399.60000610352 2021-03-06T14:24:19.000Z 399 2021-03-06T14:24:20.000Z 398.60000610352 2021-03-06T14:24:21.000Z 397.39999389648 2021-03-06T14:24:23.000Z 396.39999389648 2021-03-06T14:24:24.000Z 395 2021-03-06T14:24:27.000Z 394.60000610352 2021-03-06T14:24:28.000Z 393.79998779297 2021-03-06T14:24:30.000Z 393 2021-03-06T14:24:33.000Z 392.39999389648 2021-03-06T14:24:34.000Z 392.20001220703 2021-03-06T14:24:35.000Z 391.79998779297 2021-03-06T14:24:37.000Z 391.39999389648 2021-03-06T14:24:38.000Z 391.20001220703 2021-03-06T14:24:39.000Z 390.39999389648 2021-03-06T14:24:43.000Z 390.20001220703 2021-03-06T14:24:44.000Z 389.20001220703 2021-03-06T14:24:49.000Z 388.60000610352 2021-03-06T14:24:51.000Z 388.39999389648 2021-03-06T14:24:56.000Z 388.60000610352 2021-03-06T14:25:00.000Z 390 2021-03-06T14:25:07.000Z 390.39999389648 2021-03-06T14:25:08.000Z 391.60000610352 2021-03-06T14:25:13.000Z 391.60000610352 2021-03-06T14:25:14.000Z 391.79998779297 2021-03-06T14:25:15.000Z 392 2021-03-06T14:25:16.000Z 392 2021-03-06T14:25:20.000Z 391.79998779297 2021-03-06T14:25:26.000Z 392.60000610352 2021-03-06T14:25:31.000Z 393.39999389648 2021-03-06T14:25:34.000Z 393.60000610352 2021-03-06T14:25:37.000Z 393.79998779297 2021-03-06T14:25:40.000Z 393.60000610352 2021-03-06T14:25:46.000Z 393.39999389648 2021-03-06T14:25:54.000Z 393.20001220703 2021-03-06T14:26:02.000Z 392.79998779297 2021-03-06T14:26:09.000Z 392.39999389648 2021-03-06T14:26:12.000Z 392.39999389648 2021-03-06T14:26:13.000Z 391.60000610352 2021-03-06T14:26:15.000Z 389.60000610352 2021-03-06T14:26:19.000Z 389.20001220703 2021-03-06T14:26:20.000Z 388.39999389648 2021-03-06T14:26:23.000Z 387.79998779297 2021-03-06T14:26:29.000Z 387.60000610352 2021-03-06T14:26:35.000Z 387.60000610352 2021-03-06T14:26:36.000Z 387.60000610352 2021-03-06T14:26:40.000Z 387.60000610352 2021-03-06T14:26:48.000Z 387.39999389648 2021-03-06T14:26:51.000Z 387.20001220703 2021-03-06T14:26:54.000Z 387 2021-03-06T14:26:56.000Z 386.39999389648 2021-03-06T14:27:01.000Z 386.20001220703 2021-03-06T14:27:02.000Z 386 2021-03-06T14:27:06.000Z 385.79998779297 2021-03-06T14:27:12.000Z 386 2021-03-06T14:27:15.000Z 386.39999389648 2021-03-06T14:27:17.000Z 386.79998779297 2021-03-06T14:27:18.000Z 387.20001220703 2021-03-06T14:27:22.000Z 387.60000610352 2021-03-06T14:27:30.000Z 387.60000610352 2021-03-06T14:27:32.000Z 387.39999389648 2021-03-06T14:27:34.000Z 386.60000610352 2021-03-06T14:27:36.000Z 386.20001220703 2021-03-06T14:27:37.000Z 386 2021-03-06T14:27:38.000Z 385.79998779297 2021-03-06T14:27:41.000Z 385.79998779297 2021-03-06T14:27:45.000Z 386 2021-03-06T14:27:47.000Z 386.20001220703 2021-03-06T14:27:49.000Z 386.39999389648 2021-03-06T14:27:50.000Z 386.39999389648 2021-03-06T14:27:51.000Z 386.39999389648 2021-03-06T14:27:53.000Z 385.79998779297 2021-03-06T14:27:59.000Z 385.39999389648 2021-03-06T14:28:07.000Z 385.39999389648 2021-03-06T14:28:08.000Z 385.79998779297 2021-03-06T14:28:17.000Z 385.79998779297 2021-03-06T14:28:18.000Z 386.79998779297 2021-03-06T14:28:27.000Z 387 2021-03-06T14:28:36.000Z 387.39999389648 2021-03-06T14:28:40.000Z 387.39999389648 2021-03-06T14:28:41.000Z 388.20001220703 2021-03-06T14:28:50.000Z 388.39999389648 2021-03-06T14:28:53.000Z 389 2021-03-06T14:28:58.000Z 389.39999389648 2021-03-06T14:29:01.000Z 390 2021-03-06T14:29:06.000Z 390.60000610352 2021-03-06T14:29:11.000Z 391.20001220703 2021-03-06T14:29:16.000Z 391.79998779297 2021-03-06T14:29:19.000Z 392.79998779297 2021-03-06T14:29:26.000Z 393.79998779297 2021-03-06T14:29:33.000Z 394.20001220703 2021-03-06T14:29:35.000Z 394.39999389648 2021-03-06T14:29:43.000Z 393.39999389648 2021-03-06T14:29:51.000Z 393.20001220703 2021-03-06T14:30:00.000Z 393.20001220703 2021-03-06T14:30:09.000Z 393.60000610352 2021-03-06T14:30:11.000Z 394.60000610352 2021-03-06T14:30:20.000Z 394.60000610352 2021-03-06T14:30:21.000Z 395 2021-03-06T14:30:26.000Z 395.39999389648 2021-03-06T14:30:31.000Z 395.39999389648 2021-03-06T14:30:40.000Z 395 2021-03-06T14:30:42.000Z 395 2021-03-06T14:30:50.000Z 394.60000610352 2021-03-06T14:30:53.000Z 393.79998779297 2021-03-06T14:30:56.000Z 392.79998779297 2021-03-06T14:31:01.000Z 392.60000610352 2021-03-06T14:31:02.000Z 391.60000610352 2021-03-06T14:31:07.000Z 391.60000610352 2021-03-06T14:31:10.000Z 391.60000610352 2021-03-06T14:31:16.000Z 392 2021-03-06T14:31:21.000Z 392.79998779297 2021-03-06T14:31:25.000Z 393 2021-03-06T14:31:26.000Z 393.20001220703 2021-03-06T14:31:27.000Z 393.79998779297 2021-03-06T14:31:32.000Z 394 2021-03-06T14:31:33.000Z 394.20001220703 2021-03-06T14:31:34.000Z 395 2021-03-06T14:31:36.000Z 395.20001220703 2021-03-06T14:31:37.000Z 395.20001220703 2021-03-06T14:31:38.000Z 396.39999389648 2021-03-06T14:31:41.000Z 397.20001220703 2021-03-06T14:31:45.000Z 397.39999389648 2021-03-06T14:31:48.000Z 397.60000610352 2021-03-06T14:31:53.000Z 396.79998779297 2021-03-06T14:32:02.000Z 396.60000610352 2021-03-06T14:32:03.000Z 396.39999389648 2021-03-06T14:32:06.000Z 396.20001220703 2021-03-06T14:32:12.000Z 395.39999389648 2021-03-06T14:32:17.000Z 394.39999389648 2021-03-06T14:32:20.000Z 394.39999389648 2021-03-06T14:32:21.000Z 393.20001220703 2021-03-06T14:32:26.000Z 392.39999389648 2021-03-06T14:32:30.000Z 392.20001220703 2021-03-06T14:32:31.000Z 391 2021-03-06T14:32:37.000Z 390.60000610352 2021-03-06T14:32:42.000Z 390 2021-03-06T14:32:47.000Z 389.79998779297 2021-03-06T14:32:54.000Z 389.20001220703 2021-03-06T14:33:02.000Z 389.20001220703 2021-03-06T14:33:03.000Z 389.20001220703 2021-03-06T14:33:11.000Z 389.20001220703 2021-03-06T14:33:13.000Z 389.20001220703 2021-03-06T14:33:22.000Z 389.79998779297 2021-03-06T14:33:26.000Z 389.60000610352 2021-03-06T14:33:35.000Z 390 2021-03-06T14:33:38.000Z 390.20001220703 2021-03-06T14:33:47.000Z 390.20001220703 2021-03-06T14:33:48.000Z 389.79998779297 2021-03-06T14:33:57.000Z 389.79998779297 2021-03-06T14:33:58.000Z 390 2021-03-06T14:34:07.000Z 390 2021-03-06T14:34:08.000Z 389.79998779297 2021-03-06T14:34:17.000Z 389.79998779297 2021-03-06T14:34:18.000Z 389.79998779297 2021-03-06T14:34:27.000Z 389.79998779297 2021-03-06T14:34:29.000Z 390 2021-03-06T14:34:38.000Z 390 2021-03-06T14:34:40.000Z 390 2021-03-06T14:34:49.000Z 390 2021-03-06T14:34:51.000Z 390.20001220703 2021-03-06T14:35:00.000Z 390.20001220703 2021-03-06T14:35:01.000Z 390.39999389648 2021-03-06T14:35:10.000Z 390.60000610352 2021-03-06T14:35:13.000Z 390.79998779297 2021-03-06T14:35:22.000Z 390.79998779297 2021-03-06T14:35:23.000Z 391 2021-03-06T14:35:32.000Z 391 2021-03-06T14:35:41.000Z 391.20001220703 2021-03-06T14:35:44.000Z 391.39999389648 2021-03-06T14:35:48.000Z 391.60000610352 2021-03-06T14:35:53.000Z 392.20001220703 2021-03-06T14:36:02.000Z 392.20001220703 2021-03-06T14:36:04.000Z 392 2021-03-06T14:36:13.000Z 392 2021-03-06T14:36:14.000Z 392.39999389648 2021-03-06T14:36:23.000Z 392.20001220703 2021-03-06T14:36:32.000Z 392.60000610352 2021-03-06T14:36:40.000Z 392.79998779297 2021-03-06T14:36:42.000Z 393.20001220703 2021-03-06T14:36:49.000Z 393.60000610352 2021-03-06T14:36:52.000Z 393.79998779297 2021-03-06T14:36:53.000Z 393.79998779297 2021-03-06T14:36:57.000Z 394.39999389648 2021-03-06T14:37:07.000Z 394.60000610352 2021-03-06T14:37:08.000Z 394.79998779297 2021-03-06T14:37:10.000Z 395.79998779297 2021-03-06T14:37:19.000Z 395.79998779297 2021-03-06T14:37:20.000Z 397 2021-03-06T14:37:29.000Z 397 2021-03-06T14:37:30.000Z 398.20001220703 2021-03-06T14:37:40.000Z 398.39999389648 2021-03-06T14:37:42.000Z 399.20001220703 2021-03-06T14:37:53.000Z 399.20001220703 2021-03-06T14:37:54.000Z 399.79998779297 2021-03-06T14:38:03.000Z 400.39999389648 2021-03-06T14:38:09.000Z 400.39999389648 2021-03-06T14:38:11.000Z 400.39999389648 2021-03-06T14:38:19.000Z 400.39999389648 2021-03-06T14:38:28.000Z 400.39999389648 2021-03-06T14:38:29.000Z 400.39999389648 2021-03-06T14:38:38.000Z 400.39999389648 2021-03-06T14:38:47.000Z 400.39999389648 2021-03-06T14:38:48.000Z 400.39999389648 2021-03-06T14:38:57.000Z 400.39999389648 2021-03-06T14:39:00.000Z 400.79998779297 2021-03-06T14:39:09.000Z 400.79998779297 2021-03-06T14:39:10.000Z 400.79998779297 2021-03-06T14:39:19.000Z 400.60000610352 2021-03-06T14:39:22.000Z 400 2021-03-06T14:39:31.000Z 400 2021-03-06T14:39:34.000Z 399.79998779297 2021-03-06T14:39:43.000Z 399.79998779297 2021-03-06T14:39:44.000Z 399.79998779297 2021-03-06T14:39:46.000Z 399.79998779297 2021-03-06T14:39:49.000Z 399.79998779297 2021-03-06T14:39:51.000Z 399.79998779297 2021-03-06T14:39:53.000Z 400 2021-03-06T14:39:55.000Z 400 2021-03-06T14:39:56.000Z 400 2021-03-06T14:40:03.000Z 400 2021-03-06T14:40:06.000Z 400 2021-03-06T14:40:08.000Z 400.20001220703 2021-03-06T14:40:14.000Z 399.79998779297 2021-03-06T14:40:19.000Z 400 2021-03-06T14:40:27.000Z 400.60000610352 2021-03-06T14:40:31.000Z 401 2021-03-06T14:40:33.000Z 401.39999389648 2021-03-06T14:40:35.000Z 401.79998779297 2021-03-06T14:40:37.000Z 402 2021-03-06T14:40:38.000Z 402.79998779297 2021-03-06T14:40:41.000Z 403 2021-03-06T14:40:42.000Z 403.79998779297 2021-03-06T14:40:47.000Z 404.39999389648 2021-03-06T14:40:49.000Z 405 2021-03-06T14:40:50.000Z 406 2021-03-06T14:40:54.000Z 406.60000610352 2021-03-06T14:40:58.000Z 407 2021-03-06T14:41:01.000Z 407.20001220703 2021-03-06T14:41:06.000Z 407 2021-03-06T14:41:15.000Z 407.20001220703 2021-03-06T14:41:23.000Z 406 2021-03-06T14:41:28.000Z 404.79998779297 2021-03-06T14:41:31.000Z 403.20001220703 2021-03-06T14:41:37.000Z 402.60000610352 2021-03-06T14:41:39.000Z 402 2021-03-06T14:41:42.000Z 400.79998779297 2021-03-06T14:41:45.000Z 400 2021-03-06T14:41:48.000Z 399.60000610352 2021-03-06T14:41:49.000Z 398.60000610352 2021-03-06T14:41:55.000Z 398.39999389648 2021-03-06T14:41:56.000Z 397.79998779297 2021-03-06T14:42:01.000Z 398.60000610352 2021-03-06T14:42:07.000Z 399.60000610352 2021-03-06T14:42:11.000Z 400.39999389648 2021-03-06T14:42:14.000Z 400.79998779297 2021-03-06T14:42:16.000Z 401.79998779297 2021-03-06T14:42:21.000Z 402 2021-03-06T14:42:22.000Z 403.20001220703 2021-03-06T14:42:26.000Z 404.20001220703 2021-03-06T14:42:31.000Z 404.39999389648 2021-03-06T14:42:32.000Z 405.60000610352 2021-03-06T14:42:35.000Z 405.79998779297 2021-03-06T14:42:38.000Z 406.39999389648 2021-03-06T14:42:45.000Z 406.39999389648 2021-03-06T14:42:51.000Z 405.79998779297 2021-03-06T14:42:59.000Z 405.79998779297 2021-03-06T14:43:00.000Z 405.60000610352 2021-03-06T14:43:05.000Z 405.79998779297 2021-03-06T14:43:11.000Z 405 2021-03-06T14:43:19.000Z 405 2021-03-06T14:43:20.000Z 404.79998779297 2021-03-06T14:43:22.000Z 404.20001220703 2021-03-06T14:43:25.000Z 403.60000610352 2021-03-06T14:43:27.000Z 402.60000610352 2021-03-06T14:43:30.000Z 402.20001220703 2021-03-06T14:43:33.000Z 400.79998779297 2021-03-06T14:43:36.000Z 400.20001220703 2021-03-06T14:43:39.000Z 401.79998779297 2021-03-06T14:43:44.000Z 401.39999389648 2021-03-06T14:43:47.000Z 400.79998779297 2021-03-06T14:43:53.000Z 400.60000610352 2021-03-06T14:43:58.000Z 400.20001220703 2021-03-06T14:44:05.000Z 400 2021-03-06T14:44:08.000Z 399.79998779297 2021-03-06T14:44:12.000Z 399.79998779297 2021-03-06T14:44:15.000Z 399.79998779297 2021-03-06T14:44:16.000Z 399.79998779297 2021-03-06T14:44:23.000Z 399.79998779297 2021-03-06T14:44:24.000Z 399.39999389648 2021-03-06T14:44:31.000Z 399.39999389648 2021-03-06T14:44:33.000Z 398.60000610352 2021-03-06T14:44:38.000Z 397.39999389648 2021-03-06T14:44:42.000Z 396.39999389648 2021-03-06T14:44:47.000Z 396.20001220703 2021-03-06T14:44:50.000Z 396 2021-03-06T14:44:57.000Z 396 2021-03-06T14:45:00.000Z 396 2021-03-06T14:45:01.000Z 395.79998779297 2021-03-06T14:45:08.000Z 395.60000610352 2021-03-06T14:45:15.000Z 395.79998779297 2021-03-06T14:45:19.000Z 396.60000610352 2021-03-06T14:45:27.000Z 396.79998779297 2021-03-06T14:45:28.000Z 397.60000610352 2021-03-06T14:45:31.000Z 398.20001220703 2021-03-06T14:45:36.000Z 398.79998779297 2021-03-06T14:45:38.000Z 400.20001220703 2021-03-06T14:45:45.000Z 400.60000610352 2021-03-06T14:45:47.000Z 401 2021-03-06T14:45:49.000Z 401.39999389648 2021-03-06T14:45:51.000Z 402.39999389648 2021-03-06T14:46:00.000Z 402.39999389648 2021-03-06T14:46:02.000Z 403.79998779297 2021-03-06T14:46:08.000Z 404.79998779297 2021-03-06T14:46:11.000Z 405.60000610352 2021-03-06T14:46:14.000Z 405.79998779297 2021-03-06T14:46:15.000Z 406 2021-03-06T14:46:16.000Z 406.20001220703 2021-03-06T14:46:17.000Z 406.79998779297 2021-03-06T14:46:21.000Z 407 2021-03-06T14:46:22.000Z 408.39999389648 2021-03-06T14:46:29.000Z 408.60000610352 2021-03-06T14:46:30.000Z 409.20001220703 2021-03-06T14:46:33.000Z 409.39999389648 2021-03-06T14:46:34.000Z 410 2021-03-06T14:46:36.000Z 410.39999389648 2021-03-06T14:46:37.000Z 411.60000610352 2021-03-06T14:46:42.000Z 411.60000610352 2021-03-06T14:46:43.000Z 412.60000610352 2021-03-06T14:46:46.000Z 413.39999389648 2021-03-06T14:46:50.000Z 413.79998779297 2021-03-06T14:46:51.000Z 414.79998779297 2021-03-06T14:46:54.000Z 415.39999389648 2021-03-06T14:46:58.000Z 415.60000610352 2021-03-06T14:47:00.000Z 415.79998779297 2021-03-06T14:47:01.000Z 417.20001220703 2021-03-06T14:47:05.000Z 418.60000610352 2021-03-06T14:47:10.000Z 419.60000610352 2021-03-06T14:47:14.000Z 420.60000610352 2021-03-06T14:47:18.000Z 421.20001220703 2021-03-06T14:47:21.000Z 421.79998779297 2021-03-06T14:47:24.000Z 422 2021-03-06T14:47:28.000Z 422.79998779297 2021-03-06T14:47:33.000Z 423.20001220703 2021-03-06T14:47:36.000Z 423.79998779297 2021-03-06T14:47:37.000Z 425.20001220703 2021-03-06T14:47:41.000Z 425.79998779297 2021-03-06T14:47:43.000Z 426 2021-03-06T14:47:44.000Z 426.20001220703 2021-03-06T14:47:45.000Z 426.39999389648 2021-03-06T14:47:47.000Z 427.20001220703 2021-03-06T14:47:52.000Z 427.39999389648 2021-03-06T14:47:53.000Z 428.39999389648 2021-03-06T14:47:56.000Z 429.39999389648 2021-03-06T14:48:00.000Z 429.60000610352 2021-03-06T14:48:01.000Z 430.60000610352 2021-03-06T14:48:07.000Z 431.20001220703 2021-03-06T14:48:10.000Z 431.79998779297 2021-03-06T14:48:13.000Z 432.79998779297 2021-03-06T14:48:16.000Z 433.60000610352 2021-03-06T14:48:19.000Z 433.79998779297 2021-03-06T14:48:20.000Z 435.20001220703 2021-03-06T14:48:25.000Z 435.60000610352 2021-03-06T14:48:27.000Z 436.60000610352 2021-03-06T14:48:32.000Z 437.20001220703 2021-03-06T14:48:35.000Z 437.60000610352 2021-03-06T14:48:37.000Z 438.20001220703 2021-03-06T14:48:43.000Z 438.60000610352 2021-03-06T14:48:45.000Z 439.60000610352 2021-03-06T14:48:49.000Z 440.60000610352 2021-03-06T14:48:53.000Z 441.60000610352 2021-03-06T14:48:57.000Z 441.79998779297 2021-03-06T14:48:58.000Z 443 2021-03-06T14:49:04.000Z 443.60000610352 2021-03-06T14:49:07.000Z 444.20001220703 2021-03-06T14:49:10.000Z 444.79998779297 2021-03-06T14:49:12.000Z 445.20001220703 2021-03-06T14:49:15.000Z 446.20001220703 2021-03-06T14:49:18.000Z 447.39999389648 2021-03-06T14:49:23.000Z 448.39999389648 2021-03-06T14:49:27.000Z 449 2021-03-06T14:49:30.000Z 449.39999389648 2021-03-06T14:49:32.000Z 450.39999389648 2021-03-06T14:49:37.000Z 450.39999389648 2021-03-06T14:49:38.000Z 450.79998779297 2021-03-06T14:49:39.000Z 451.79998779297 2021-03-06T14:49:42.000Z 452.20001220703 2021-03-06T14:49:43.000Z 452.39999389648 2021-03-06T14:49:45.000Z 452.39999389648 2021-03-06T14:49:50.000Z 452.20001220703 2021-03-06T14:49:54.000Z 451.79998779297 2021-03-06T14:49:55.000Z 450.79998779297 2021-03-06T14:50:00.000Z 449.39999389648 2021-03-06T14:50:04.000Z 448.20001220703 2021-03-06T14:50:06.000Z 447 2021-03-06T14:50:09.000Z 446 2021-03-06T14:50:11.000Z 445.79998779297 2021-03-06T14:50:12.000Z 444.60000610352 2021-03-06T14:50:15.000Z 443.39999389648 2021-03-06T14:50:18.000Z 443 2021-03-06T14:50:19.000Z 442 2021-03-06T14:50:20.000Z 440.79998779297 2021-03-06T14:50:23.000Z 439.79998779297 2021-03-06T14:50:26.000Z 439.39999389648 2021-03-06T14:50:27.000Z 438.79998779297 2021-03-06T14:50:29.000Z 437.60000610352 2021-03-06T14:50:32.000Z 437 2021-03-06T14:50:34.000Z 436 2021-03-06T14:50:36.000Z 434.79998779297 2021-03-06T14:50:38.000Z 433.39999389648 2021-03-06T14:50:41.000Z 432 2021-03-06T14:50:43.000Z 431.20001220703 2021-03-06T14:50:49.000Z 431 2021-03-06T14:50:52.000Z 430 2021-03-06T14:50:56.000Z 429.79998779297 2021-03-06T14:50:58.000Z 430 2021-03-06T14:51:04.000Z 430.79998779297 2021-03-06T14:51:10.000Z 431 2021-03-06T14:51:11.000Z 432.20001220703 2021-03-06T14:51:16.000Z 432.60000610352 2021-03-06T14:51:18.000Z 433.39999389648 2021-03-06T14:51:24.000Z 434.39999389648 2021-03-06T14:51:27.000Z 435 2021-03-06T14:51:31.000Z 435.60000610352 2021-03-06T14:51:33.000Z 436.39999389648 2021-03-06T14:51:39.000Z 436.60000610352 2021-03-06T14:51:40.000Z 437.79998779297 2021-03-06T14:51:45.000Z 437.79998779297 2021-03-06T14:51:46.000Z 439 2021-03-06T14:51:50.000Z 439.60000610352 2021-03-06T14:51:54.000Z 440.20001220703 2021-03-06T14:51:57.000Z 441.20001220703 2021-03-06T14:52:02.000Z 441.39999389648 2021-03-06T14:52:04.000Z 442.39999389648 2021-03-06T14:52:08.000Z 443.39999389648 2021-03-06T14:52:12.000Z 444.20001220703 2021-03-06T14:52:17.000Z 444.60000610352 2021-03-06T14:52:20.000Z 445.79998779297 2021-03-06T14:52:25.000Z 447 2021-03-06T14:52:34.000Z 447 2021-03-06T14:52:35.000Z 447.39999389648 2021-03-06T14:52:37.000Z 448.20001220703 2021-03-06T14:52:41.000Z 448.79998779297 2021-03-06T14:52:43.000Z 449.20001220703 2021-03-06T14:52:47.000Z 450.20001220703 2021-03-06T14:52:55.000Z 450.39999389648 2021-03-06T14:52:56.000Z 451.20001220703 2021-03-06T14:53:02.000Z 451.39999389648 2021-03-06T14:53:03.000Z 451.60000610352 2021-03-06T14:53:05.000Z 452.39999389648 2021-03-06T14:53:09.000Z 453.39999389648 2021-03-06T14:53:12.000Z 453.79998779297 2021-03-06T14:53:13.000Z 454.39999389648 2021-03-06T14:53:15.000Z 454.60000610352 2021-03-06T14:53:17.000Z 455 2021-03-06T14:53:19.000Z 455.79998779297 2021-03-06T14:53:23.000Z 456.20001220703 2021-03-06T14:53:24.000Z 456.60000610352 2021-03-06T14:53:26.000Z 456.79998779297 2021-03-06T14:53:27.000Z 457 2021-03-06T14:53:28.000Z 458 2021-03-06T14:53:32.000Z 459 2021-03-06T14:53:38.000Z 459.79998779297 2021-03-06T14:53:46.000Z 460.20001220703 2021-03-06T14:53:50.000Z 460.79998779297 2021-03-06T14:53:53.000Z 461 2021-03-06T14:54:02.000Z 461.20001220703 2021-03-06T14:54:03.000Z 461.20001220703 2021-03-06T14:54:05.000Z 462.20001220703 2021-03-06T14:54:09.000Z 462.60000610352 2021-03-06T14:54:10.000Z 463.20001220703 2021-03-06T14:54:13.000Z 463.39999389648 2021-03-06T14:54:14.000Z 463.60000610352 2021-03-06T14:54:15.000Z 463.79998779297 2021-03-06T14:54:16.000Z 464 2021-03-06T14:54:20.000Z 464.39999389648 2021-03-06T14:54:23.000Z 464.79998779297 2021-03-06T14:54:27.000Z 465.79998779297 2021-03-06T14:54:30.000Z 465.79998779297 2021-03-06T14:54:31.000Z 466 2021-03-06T14:54:32.000Z 466.20001220703 2021-03-06T14:54:33.000Z 466.39999389648 2021-03-06T14:54:36.000Z 466.60000610352 2021-03-06T14:54:37.000Z 466.60000610352 2021-03-06T14:54:39.000Z 466.79998779297 2021-03-06T14:54:40.000Z 467 2021-03-06T14:54:42.000Z 467.20001220703 2021-03-06T14:54:44.000Z 467.20001220703 2021-03-06T14:54:47.000Z 466.60000610352 2021-03-06T14:54:53.000Z 466.20001220703 2021-03-06T14:54:59.000Z 466 2021-03-06T14:55:04.000Z 466.60000610352 2021-03-06T14:55:10.000Z 467.20001220703 2021-03-06T14:55:18.000Z 468.20001220703 2021-03-06T14:55:21.000Z 469 2021-03-06T14:55:24.000Z 469.20001220703 2021-03-06T14:55:26.000Z 470.20001220703 2021-03-06T14:55:28.000Z 470.39999389648 2021-03-06T14:55:29.000Z 470.60000610352 2021-03-06T14:55:31.000Z 470.60000610352 2021-03-06T14:55:33.000Z 470.60000610352 2021-03-06T14:55:35.000Z 470.79998779297 2021-03-06T14:55:37.000Z 471.39999389648 2021-03-06T14:55:42.000Z 471.60000610352 2021-03-06T14:55:43.000Z 472.60000610352 2021-03-06T14:55:48.000Z 473.20001220703 2021-03-06T14:55:52.000Z 473.60000610352 2021-03-06T14:55:56.000Z 474.20001220703 2021-03-06T14:55:59.000Z 474.79998779297 2021-03-06T14:56:02.000Z 475.79998779297 2021-03-06T14:56:07.000Z 475.79998779297 2021-03-06T14:56:08.000Z 476.79998779297 2021-03-06T14:56:14.000Z 477.20001220703 2021-03-06T14:56:15.000Z 478 2021-03-06T14:56:18.000Z 478.39999389648 2021-03-06T14:56:24.000Z 479 2021-03-06T14:56:32.000Z 479 2021-03-06T14:56:33.000Z 479.60000610352 2021-03-06T14:56:39.000Z 479.60000610352 2021-03-06T14:56:44.000Z 480 2021-03-06T14:56:47.000Z 480 2021-03-06T14:56:48.000Z 480.60000610352 2021-03-06T14:56:56.000Z 480.79998779297 2021-03-06T14:57:02.000Z 480.20001220703 2021-03-06T14:57:09.000Z 480 2021-03-06T14:57:18.000Z 480.39999389648 2021-03-06T14:57:24.000Z 481 2021-03-06T14:57:32.000Z 481.60000610352 2021-03-06T14:57:42.000Z 482.20001220703 2021-03-06T14:57:47.000Z 482.79998779297 2021-03-06T14:57:51.000Z 483.39999389648 2021-03-06T14:57:55.000Z 483.79998779297 2021-03-06T14:58:02.000Z 483.60000610352 2021-03-06T14:58:09.000Z 484.39999389648 2021-03-06T14:58:17.000Z 484.60000610352 2021-03-06T14:58:20.000Z 485 2021-03-06T14:58:23.000Z 485.79998779297 2021-03-06T14:58:27.000Z 486.20001220703 2021-03-06T14:58:29.000Z 486.39999389648 2021-03-06T14:58:30.000Z 486.79998779297 2021-03-06T14:58:31.000Z 487 2021-03-06T14:58:33.000Z 487.60000610352 2021-03-06T14:58:35.000Z 488.20001220703 2021-03-06T14:58:36.000Z 489.39999389648 2021-03-06T14:58:40.000Z 490 2021-03-06T14:58:42.000Z 490.39999389648 2021-03-06T14:58:43.000Z 491.60000610352 2021-03-06T14:58:47.000Z 491.60000610352 2021-03-06T14:58:48.000Z 492.60000610352 2021-03-06T14:58:50.000Z 493.60000610352 2021-03-06T14:58:56.000Z 493.79998779297 2021-03-06T14:58:57.000Z 495 2021-03-06T14:59:00.000Z 496 2021-03-06T14:59:04.000Z 496 2021-03-06T14:59:05.000Z 497.20001220703 2021-03-06T14:59:10.000Z 498.20001220703 2021-03-06T14:59:13.000Z 499.39999389648 2021-03-06T14:59:19.000Z 500.39999389648 2021-03-06T14:59:24.000Z 501.60000610352 2021-03-06T14:59:29.000Z 502.79998779297 2021-03-06T14:59:35.000Z 503.20001220703 2021-03-06T14:59:36.000Z 504.20001220703 2021-03-06T14:59:40.000Z 505.39999389648 2021-03-06T14:59:44.000Z 506.79998779297 2021-03-06T14:59:49.000Z 507.60000610352 2021-03-06T14:59:52.000Z 507.79998779297 2021-03-06T14:59:54.000Z 508.60000610352 2021-03-06T14:59:58.000Z 509 2021-03-06T14:59:59.000Z 510 2021-03-06T15:00:03.000Z 510.79998779297 2021-03-06T15:00:07.000Z 511 2021-03-06T15:00:08.000Z 511.60000610352 2021-03-06T15:00:10.000Z 512.40002441406 2021-03-06T15:00:14.000Z 513.59997558594 2021-03-06T15:00:19.000Z 514 2021-03-06T15:00:21.000Z 514.79998779297 2021-03-06T15:00:24.000Z 515.79998779297 2021-03-06T15:00:28.000Z 516 2021-03-06T15:00:29.000Z 516.40002441406 2021-03-06T15:00:35.000Z 517 2021-03-06T15:00:42.000Z 517.20001220703 2021-03-06T15:00:43.000Z 518.40002441406 2021-03-06T15:00:46.000Z 519 2021-03-06T15:00:52.000Z 519.40002441406 2021-03-06T15:00:55.000Z 519.79998779297 2021-03-06T15:01:01.000Z 519.79998779297 2021-03-06T15:01:07.000Z 519.79998779297 2021-03-06T15:01:09.000Z 520 2021-03-06T15:01:11.000Z 520.40002441406 2021-03-06T15:01:14.000Z 520.59997558594 2021-03-06T15:01:15.000Z 521.59997558594 2021-03-06T15:01:20.000Z 522 2021-03-06T15:01:21.000Z 522.59997558594 2021-03-06T15:01:26.000Z 523.79998779297 2021-03-06T15:01:30.000Z 524.20001220703 2021-03-06T15:01:31.000Z 525.20001220703 2021-03-06T15:01:34.000Z 526 2021-03-06T15:01:38.000Z 526.40002441406 2021-03-06T15:01:39.000Z 527.59997558594 2021-03-06T15:01:46.000Z 527.79998779297 2021-03-06T15:01:49.000Z 528 2021-03-06T15:01:51.000Z 528.59997558594 2021-03-06T15:01:53.000Z 529.20001220703 2021-03-06T15:01:55.000Z 529.40002441406 2021-03-06T15:01:57.000Z 529.59997558594 2021-03-06T15:02:00.000Z 530.40002441406 2021-03-06T15:02:04.000Z 530.59997558594 2021-03-06T15:02:08.000Z 531.20001220703 2021-03-06T15:02:13.000Z 531.59997558594 2021-03-06T15:02:19.000Z 531.79998779297 2021-03-06T15:02:20.000Z 533 2021-03-06T15:02:26.000Z 533.20001220703 2021-03-06T15:02:27.000Z 534 2021-03-06T15:02:34.000Z 534.20001220703 2021-03-06T15:02:35.000Z 535.20001220703 2021-03-06T15:02:41.000Z 536.20001220703 2021-03-06T15:02:45.000Z 536.40002441406 2021-03-06T15:02:46.000Z 537.59997558594 2021-03-06T15:02:50.000Z 538.59997558594 2021-03-06T15:02:54.000Z 539.40002441406 2021-03-06T15:02:58.000Z 539.79998779297 2021-03-06T15:02:59.000Z 541 2021-03-06T15:03:02.000Z 541.59997558594 2021-03-06T15:03:06.000Z 542.20001220703 2021-03-06T15:03:08.000Z 543 2021-03-06T15:03:11.000Z 543.40002441406 2021-03-06T15:03:13.000Z 544.59997558594 2021-03-06T15:03:18.000Z 545.40002441406 2021-03-06T15:03:22.000Z 545.59997558594 2021-03-06T15:03:23.000Z 546.59997558594 2021-03-06T15:03:30.000Z 547.79998779297 2021-03-06T15:03:35.000Z 548.59997558594 2021-03-06T15:03:39.000Z 549 2021-03-06T15:03:40.000Z 550 2021-03-06T15:03:45.000Z 551 2021-03-06T15:03:50.000Z 552.40002441406 2021-03-06T15:03:59.000Z 552.59997558594 2021-03-06T15:04:01.000Z 553.59997558594 2021-03-06T15:04:06.000Z 554.59997558594 2021-03-06T15:04:15.000Z 555.59997558594 2021-03-06T15:04:21.000Z 555.79998779297 2021-03-06T15:04:23.000Z 556.59997558594 2021-03-06T15:04:26.000Z 557.59997558594 2021-03-06T15:04:31.000Z 557.79998779297 2021-03-06T15:04:33.000Z 557.79998779297 2021-03-06T15:04:35.000Z 558 2021-03-06T15:04:37.000Z 558.20001220703 2021-03-06T15:04:40.000Z 558.20001220703 2021-03-06T15:04:42.000Z 558 2021-03-06T15:04:44.000Z 556.40002441406 2021-03-06T15:04:48.000Z 555 2021-03-06T15:04:51.000Z 553.79998779297 2021-03-06T15:04:53.000Z 553.20001220703 2021-03-06T15:04:54.000Z 552.59997558594 2021-03-06T15:04:55.000Z 552.40002441406 2021-03-06T15:04:56.000Z 551.79998779297 2021-03-06T15:04:57.000Z 551 2021-03-06T15:04:58.000Z 550.59997558594 2021-03-06T15:04:59.000Z 549.20001220703 2021-03-06T15:05:01.000Z 548.40002441406 2021-03-06T15:05:02.000Z 547.79998779297 2021-03-06T15:05:03.000Z 547.40002441406 2021-03-06T15:05:04.000Z 546.79998779297 2021-03-06T15:05:05.000Z 546.59997558594 2021-03-06T15:05:06.000Z 546.59997558594 2021-03-06T15:05:07.000Z 545.79998779297 2021-03-06T15:05:09.000Z 544.40002441406 2021-03-06T15:05:10.000Z 543 2021-03-06T15:05:12.000Z 541.79998779297 2021-03-06T15:05:15.000Z 541.40002441406 2021-03-06T15:05:16.000Z 540.59997558594 2021-03-06T15:05:18.000Z 539 2021-03-06T15:05:20.000Z 538 2021-03-06T15:05:23.000Z 536.40002441406 2021-03-06T15:05:25.000Z 535.59997558594 2021-03-06T15:05:26.000Z 535 2021-03-06T15:05:27.000Z 534 2021-03-06T15:05:30.000Z 533 2021-03-06T15:05:32.000Z 532.59997558594 2021-03-06T15:05:33.000Z 532.20001220703 2021-03-06T15:05:34.000Z 531.59997558594 2021-03-06T15:05:35.000Z 531.20001220703 2021-03-06T15:05:36.000Z 530.79998779297 2021-03-06T15:05:37.000Z 530.40002441406 2021-03-06T15:05:38.000Z 529.20001220703 2021-03-06T15:05:40.000Z 527.79998779297 2021-03-06T15:05:42.000Z 527.20001220703 2021-03-06T15:05:43.000Z 526 2021-03-06T15:05:44.000Z 525.59997558594 2021-03-06T15:05:45.000Z 524.79998779297 2021-03-06T15:05:46.000Z 524.40002441406 2021-03-06T15:05:47.000Z 523.59997558594 2021-03-06T15:05:49.000Z 522.40002441406 2021-03-06T15:05:50.000Z 521.59997558594 2021-03-06T15:05:51.000Z 521.20001220703 2021-03-06T15:05:52.000Z 520 2021-03-06T15:05:54.000Z 519 2021-03-06T15:05:55.000Z 517.79998779297 2021-03-06T15:05:57.000Z 517.20001220703 2021-03-06T15:05:58.000Z 516.59997558594 2021-03-06T15:05:59.000Z 516 2021-03-06T15:06:00.000Z 515.59997558594 2021-03-06T15:06:01.000Z 515 2021-03-06T15:06:02.000Z 515 2021-03-06T15:06:03.000Z 514.20001220703 2021-03-06T15:06:04.000Z 514 2021-03-06T15:06:05.000Z 513 2021-03-06T15:06:07.000Z 512.59997558594 2021-03-06T15:06:08.000Z 512.20001220703 2021-03-06T15:06:09.000Z 512 2021-03-06T15:06:10.000Z 511.20001220703 2021-03-06T15:06:12.000Z 510.79998779297 2021-03-06T15:06:13.000Z 510.39999389648 2021-03-06T15:06:14.000Z 509 2021-03-06T15:06:16.000Z 508.39999389648 2021-03-06T15:06:18.000Z 507.79998779297 2021-03-06T15:06:19.000Z 506.79998779297 2021-03-06T15:06:20.000Z 506.20001220703 2021-03-06T15:06:21.000Z 506 2021-03-06T15:06:22.000Z 505.60000610352 2021-03-06T15:06:23.000Z 505.39999389648 2021-03-06T15:06:24.000Z 504.60000610352 2021-03-06T15:06:25.000Z 504.39999389648 2021-03-06T15:06:26.000Z 503.20001220703 2021-03-06T15:06:27.000Z 501 2021-03-06T15:06:29.000Z 499.79998779297 2021-03-06T15:06:30.000Z 499.39999389648 2021-03-06T15:06:31.000Z 498 2021-03-06T15:06:32.000Z 495.60000610352 2021-03-06T15:06:34.000Z 494.20001220703 2021-03-06T15:06:36.000Z 492.79998779297 2021-03-06T15:06:39.000Z 492.39999389648 2021-03-06T15:06:40.000Z 491.79998779297 2021-03-06T15:06:41.000Z 490.60000610352 2021-03-06T15:06:44.000Z 490.20001220703 2021-03-06T15:06:45.000Z 490 2021-03-06T15:06:47.000Z 490 2021-03-06T15:06:48.000Z 490.20001220703 2021-03-06T15:06:51.000Z 490.39999389648 2021-03-06T15:06:53.000Z 491 2021-03-06T15:06:56.000Z 491.20001220703 2021-03-06T15:06:58.000Z 491.39999389648 2021-03-06T15:07:03.000Z 491.39999389648 2021-03-06T15:07:07.000Z 491.39999389648 2021-03-06T15:07:08.000Z 491.39999389648 2021-03-06T15:07:09.000Z 491.39999389648 2021-03-06T15:07:11.000Z 491.20001220703 2021-03-06T15:07:15.000Z 490.20001220703 2021-03-06T15:07:22.000Z 489.79998779297 2021-03-06T15:07:24.000Z 489.60000610352 2021-03-06T15:07:25.000Z 489.20001220703 2021-03-06T15:07:27.000Z 489.20001220703 2021-03-06T15:07:28.000Z 488.39999389648 2021-03-06T15:07:29.000Z 486.60000610352 2021-03-06T15:07:32.000Z 485.79998779297 2021-03-06T15:07:33.000Z 484.79998779297 2021-03-06T15:07:34.000Z 484.39999389648 2021-03-06T15:07:35.000Z 483.60000610352 2021-03-06T15:07:36.000Z 482.20001220703 2021-03-06T15:07:38.000Z 482 2021-03-06T15:07:39.000Z 480.79998779297 2021-03-06T15:07:40.000Z 479.20001220703 2021-03-06T15:07:41.000Z 478 2021-03-06T15:07:42.000Z 475.60000610352 2021-03-06T15:07:43.000Z 474.79998779297 2021-03-06T15:07:44.000Z 474 2021-03-06T15:07:45.000Z 473.60000610352 2021-03-06T15:07:46.000Z 472.60000610352 2021-03-06T15:07:47.000Z 471.79998779297 2021-03-06T15:07:48.000Z 471.39999389648 2021-03-06T15:07:49.000Z 470.60000610352 2021-03-06T15:07:50.000Z 470.20001220703 2021-03-06T15:07:51.000Z 470 2021-03-06T15:07:52.000Z 468.39999389648 2021-03-06T15:07:54.000Z 465.79998779297 2021-03-06T15:07:56.000Z 464.39999389648 2021-03-06T15:07:57.000Z 464.20001220703 2021-03-06T15:07:58.000Z 463.20001220703 2021-03-06T15:07:59.000Z 462.60000610352 2021-03-06T15:08:00.000Z 461 2021-03-06T15:08:01.000Z 458.60000610352 2021-03-06T15:08:03.000Z 456.79998779297 2021-03-06T15:08:04.000Z 454.79998779297 2021-03-06T15:08:06.000Z 452.79998779297 2021-03-06T15:08:08.000Z 450.39999389648 2021-03-06T15:08:10.000Z 449.39999389648 2021-03-06T15:08:11.000Z 447.60000610352 2021-03-06T15:08:12.000Z 446.20001220703 2021-03-06T15:08:14.000Z 445.39999389648 2021-03-06T15:08:15.000Z 445 2021-03-06T15:08:16.000Z 443.79998779297 2021-03-06T15:08:18.000Z 442.60000610352 2021-03-06T15:08:19.000Z 441 2021-03-06T15:08:20.000Z 440.39999389648 2021-03-06T15:08:21.000Z 439.20001220703 2021-03-06T15:08:22.000Z 437.20001220703 2021-03-06T15:08:23.000Z 435.20001220703 2021-03-06T15:08:24.000Z 433.39999389648 2021-03-06T15:08:26.000Z 433 2021-03-06T15:08:27.000Z 432.39999389648 2021-03-06T15:08:28.000Z 432 2021-03-06T15:08:29.000Z 431.60000610352 2021-03-06T15:08:30.000Z 431 2021-03-06T15:08:31.000Z 430.60000610352 2021-03-06T15:08:32.000Z 430 2021-03-06T15:08:33.000Z 429.60000610352 2021-03-06T15:08:34.000Z 428.79998779297 2021-03-06T15:08:35.000Z 427.60000610352 2021-03-06T15:08:36.000Z 424.20001220703 2021-03-06T15:08:38.000Z 422 2021-03-06T15:08:40.000Z 420.39999389648 2021-03-06T15:08:42.000Z 419.60000610352 2021-03-06T15:08:43.000Z 418.60000610352 2021-03-06T15:08:44.000Z 417 2021-03-06T15:08:46.000Z 415.39999389648 2021-03-06T15:08:47.000Z 414 2021-03-06T15:08:48.000Z 412.39999389648 2021-03-06T15:08:49.000Z 410.60000610352 2021-03-06T15:08:51.000Z 409.39999389648 2021-03-06T15:08:52.000Z 409 2021-03-06T15:08:53.000Z 406.39999389648 2021-03-06T15:08:54.000Z 405.60000610352 2021-03-06T15:08:55.000Z 404 2021-03-06T15:08:56.000Z 403 2021-03-06T15:08:57.000Z 401.39999389648 2021-03-06T15:08:58.000Z 399.20001220703 2021-03-06T15:09:00.000Z 398.39999389648 2021-03-06T15:09:01.000Z 397.79998779297 2021-03-06T15:09:02.000Z 397 2021-03-06T15:09:03.000Z 396.60000610352 2021-03-06T15:09:04.000Z 395.39999389648 2021-03-06T15:09:05.000Z 395 2021-03-06T15:09:06.000Z 394.39999389648 2021-03-06T15:09:07.000Z 393.60000610352 2021-03-06T15:09:09.000Z 392.39999389648 2021-03-06T15:09:10.000Z 390.39999389648 2021-03-06T15:09:12.000Z 388.79998779297 2021-03-06T15:09:14.000Z 388.60000610352 2021-03-06T15:09:15.000Z 387.79998779297 2021-03-06T15:09:16.000Z 386.20001220703 2021-03-06T15:09:17.000Z 385.60000610352 2021-03-06T15:09:18.000Z 384.79998779297 2021-03-06T15:09:19.000Z 383.79998779297 2021-03-06T15:09:21.000Z 383.39999389648 2021-03-06T15:09:22.000Z 382.79998779297 2021-03-06T15:09:23.000Z 381.79998779297 2021-03-06T15:09:24.000Z 381.39999389648 2021-03-06T15:09:25.000Z 380.60000610352 2021-03-06T15:09:26.000Z 380.39999389648 2021-03-06T15:09:27.000Z 378.79998779297 2021-03-06T15:09:28.000Z 377.79998779297 2021-03-06T15:09:29.000Z 376.20001220703 2021-03-06T15:09:30.000Z 374.79998779297 2021-03-06T15:09:32.000Z 373.60000610352 2021-03-06T15:09:33.000Z 373.20001220703 2021-03-06T15:09:34.000Z 372.39999389648 2021-03-06T15:09:35.000Z 371 2021-03-06T15:09:37.000Z 369.79998779297 2021-03-06T15:09:39.000Z 368.39999389648 2021-03-06T15:09:41.000Z