Allan 45 km 146.4 2022-08-12T05:38:10Z 146.49 2022-08-12T05:38:16Z 146.58 2022-08-12T05:38:18Z 146.65 2022-08-12T05:38:19Z 146.9 2022-08-12T05:38:23Z 147.37 2022-08-12T05:38:27Z 147.93 2022-08-12T05:38:33Z 147.86 2022-08-12T05:38:38Z 149.32 2022-08-12T05:38:51Z 150.79 2022-08-12T05:39:08Z 150.91 2022-08-12T05:39:10Z 150.9 2022-08-12T05:39:12Z 150.87 2022-08-12T05:39:13Z 150.85 2022-08-12T05:39:14Z 150.9 2022-08-12T05:39:15Z 151.03 2022-08-12T05:39:16Z 150.97 2022-08-12T05:39:17Z 151.02 2022-08-12T05:39:31Z 151.48 2022-08-12T05:39:47Z 151.4 2022-08-12T05:39:51Z 151.35 2022-08-12T05:39:56Z 151.35 2022-08-12T05:39:57Z 151.42 2022-08-12T05:39:58Z 151.46 2022-08-12T05:39:59Z 151.38 2022-08-12T05:40:00Z 151.45 2022-08-12T05:40:01Z 151.47 2022-08-12T05:40:02Z 151.47 2022-08-12T05:40:03Z 151.49 2022-08-12T05:40:04Z 152.07 2022-08-12T05:40:24Z 152.18 2022-08-12T05:40:32Z 152.34 2022-08-12T05:40:33Z 152.42 2022-08-12T05:40:34Z 154.44 2022-08-12T05:40:54Z 155.74 2022-08-12T05:41:13Z 157.4 2022-08-12T05:41:30Z 160.32 2022-08-12T05:41:51Z 162.25 2022-08-12T05:42:10Z 165.38 2022-08-12T05:42:26Z 167.82 2022-08-12T05:42:34Z 168.61 2022-08-12T05:42:37Z 169.02 2022-08-12T05:42:38Z 169.2 2022-08-12T05:42:39Z 169.57 2022-08-12T05:42:40Z 169.91 2022-08-12T05:42:41Z 170.29 2022-08-12T05:42:42Z 173.29 2022-08-12T05:42:51Z 176.45 2022-08-12T05:43:00Z 178.8 2022-08-12T05:43:06Z 179.21 2022-08-12T05:43:07Z 180.35 2022-08-12T05:43:10Z 181.05 2022-08-12T05:43:11Z 181.35 2022-08-12T05:43:12Z 182.38 2022-08-12T05:43:15Z 183.08 2022-08-12T05:43:17Z 186.57 2022-08-12T05:43:29Z 189.9 2022-08-12T05:43:40Z 192.95 2022-08-12T05:43:49Z 196.04 2022-08-12T05:44:02Z 198.62 2022-08-12T05:44:15Z 201.41 2022-08-12T05:44:26Z 201.79 2022-08-12T05:44:27Z 202.04 2022-08-12T05:44:28Z 205.4 2022-08-12T05:44:37Z 208.57 2022-08-12T05:44:44Z 210.8 2022-08-12T05:44:51Z 214 2022-08-12T05:45:02Z 217.02 2022-08-12T05:45:18Z 220.2 2022-08-12T05:45:31Z 223.25 2022-08-12T05:45:43Z 225.69 2022-08-12T05:45:52Z 227.48 2022-08-12T05:45:59Z 227.75 2022-08-12T05:46:00Z 228.15 2022-08-12T05:46:01Z 228.53 2022-08-12T05:46:02Z 228.74 2022-08-12T05:46:03Z 228.94 2022-08-12T05:46:04Z 229.35 2022-08-12T05:46:05Z 229.58 2022-08-12T05:46:06Z 229.86 2022-08-12T05:46:07Z 230.34 2022-08-12T05:46:08Z 230.51 2022-08-12T05:46:09Z 230.77 2022-08-12T05:46:10Z 231.11 2022-08-12T05:46:11Z 231.28 2022-08-12T05:46:12Z 231.38 2022-08-12T05:46:13Z 231.58 2022-08-12T05:46:14Z 231.67 2022-08-12T05:46:15Z 231.9 2022-08-12T05:46:16Z 232.18 2022-08-12T05:46:17Z 235.28 2022-08-12T05:46:28Z 238.42 2022-08-12T05:46:36Z 241.74 2022-08-12T05:46:44Z 244.05 2022-08-12T05:46:59Z 244.89 2022-08-12T05:47:14Z 247.92 2022-08-12T05:47:26Z 250.91 2022-08-12T05:47:44Z 251.91 2022-08-12T05:47:55Z 251.99 2022-08-12T05:47:56Z 253.21 2022-08-12T05:48:03Z 253.61 2022-08-12T05:48:04Z 253.69 2022-08-12T05:48:05Z 254.08 2022-08-12T05:48:06Z 254.52 2022-08-12T05:48:07Z 257.54 2022-08-12T05:48:19Z 260.13 2022-08-12T05:48:32Z 263.17 2022-08-12T05:48:43Z 263.42 2022-08-12T05:48:50Z 263.36 2022-08-12T05:48:51Z 264.28 2022-08-12T05:48:55Z 264.64 2022-08-12T05:48:56Z 264.96 2022-08-12T05:48:57Z 265.22 2022-08-12T05:48:58Z 265.6 2022-08-12T05:48:59Z 266.01 2022-08-12T05:49:12Z 267.36 2022-08-12T05:49:25Z 270.55 2022-08-12T05:49:37Z 273.74 2022-08-12T05:49:50Z 273.81 2022-08-12T05:50:03Z 274.23 2022-08-12T05:51:12Z 275.13 2022-08-12T05:51:49Z 276.45 2022-08-12T05:51:59Z 278.7 2022-08-12T05:52:04Z 281.77 2022-08-12T05:52:14Z 284.9 2022-08-12T05:52:22Z 285.18 2022-08-12T05:52:24Z 285.01 2022-08-12T05:52:36Z 285.02 2022-08-12T05:52:54Z 284.51 2022-08-12T05:52:57Z 284.27 2022-08-12T05:52:58Z 284.13 2022-08-12T05:52:59Z 283.91 2022-08-12T05:53:09Z 283.48 2022-08-12T05:53:14Z 283.21 2022-08-12T05:53:24Z 282.8 2022-08-12T05:53:26Z 282.47 2022-08-12T05:53:27Z 282.17 2022-08-12T05:53:28Z 281.73 2022-08-12T05:53:29Z 281.31 2022-08-12T05:53:30Z 280.66 2022-08-12T05:53:31Z 278.87 2022-08-12T05:53:35Z 278.3 2022-08-12T05:53:36Z 275.06 2022-08-12T05:53:42Z 274.9 2022-08-12T05:53:43Z 275.03 2022-08-12T05:53:44Z 275.1 2022-08-12T05:53:45Z 275.21 2022-08-12T05:53:46Z 275.12 2022-08-12T05:53:47Z 274.85 2022-08-12T05:53:48Z 274.26 2022-08-12T05:53:49Z 273.83 2022-08-12T05:53:50Z 273.36 2022-08-12T05:53:51Z 273.03 2022-08-12T05:53:52Z 272.9 2022-08-12T05:53:53Z 269.28 2022-08-12T05:54:00Z 267.14 2022-08-12T05:54:04Z 266.14 2022-08-12T05:54:06Z 265.9 2022-08-12T05:54:07Z 265.19 2022-08-12T05:54:09Z 264.22 2022-08-12T05:54:11Z 263.94 2022-08-12T05:54:12Z 262.94 2022-08-12T05:54:14Z 259.18 2022-08-12T05:54:18Z 257.8 2022-08-12T05:54:19Z 257.21 2022-08-12T05:54:20Z 256.31 2022-08-12T05:54:21Z 255.85 2022-08-12T05:54:22Z 255.49 2022-08-12T05:54:23Z 254.57 2022-08-12T05:54:24Z 254.38 2022-08-12T05:54:25Z 254.34 2022-08-12T05:54:26Z 255.29 2022-08-12T05:54:27Z 254.6 2022-08-12T05:54:41Z 255.16 2022-08-12T05:55:00Z 255.66 2022-08-12T05:55:11Z 258.86 2022-08-12T05:55:21Z 262.21 2022-08-12T05:55:31Z 265.21 2022-08-12T05:55:39Z 266.16 2022-08-12T05:55:41Z 269.27 2022-08-12T05:55:47Z 271.42 2022-08-12T05:55:51Z 275.18 2022-08-12T05:56:00Z 278.05 2022-08-12T05:56:13Z 280.34 2022-08-12T05:56:26Z 280.3 2022-08-12T05:56:43Z 280.4 2022-08-12T05:56:48Z 282.53 2022-08-12T05:56:59Z 285.12 2022-08-12T05:57:11Z 287.31 2022-08-12T05:57:16Z 287.85 2022-08-12T05:57:20Z 289.74 2022-08-12T05:57:29Z 290.07 2022-08-12T05:57:41Z 290.95 2022-08-12T05:57:46Z 291.63 2022-08-12T05:57:59Z 291.43 2022-08-12T05:58:08Z 291.06 2022-08-12T05:58:09Z 289.46 2022-08-12T05:58:22Z 288.69 2022-08-12T05:58:32Z 288.45 2022-08-12T05:58:34Z 288.39 2022-08-12T05:58:35Z 288.41 2022-08-12T05:58:36Z 288.52 2022-08-12T05:58:37Z 288.55 2022-08-12T05:58:38Z 288.39 2022-08-12T05:58:39Z 288.12 2022-08-12T05:58:40Z 288.06 2022-08-12T05:58:48Z 288.08 2022-08-12T05:58:49Z 288.13 2022-08-12T05:58:50Z 288.04 2022-08-12T05:58:51Z 287.93 2022-08-12T05:58:52Z 287.88 2022-08-12T05:58:53Z 287.04 2022-08-12T05:58:57Z 286.33 2022-08-12T05:59:01Z 284.89 2022-08-12T05:59:08Z 284.77 2022-08-12T05:59:11Z 284.66 2022-08-12T05:59:15Z 284.04 2022-08-12T05:59:22Z 282.42 2022-08-12T05:59:28Z 279.92 2022-08-12T05:59:32Z 278.29 2022-08-12T05:59:34Z 273.73 2022-08-12T05:59:39Z 270.01 2022-08-12T05:59:43Z 268.57 2022-08-12T05:59:51Z 268.76 2022-08-12T05:59:58Z 268.72 2022-08-12T06:00:02Z 267.72 2022-08-12T06:00:10Z 265.77 2022-08-12T06:00:17Z 264.2 2022-08-12T06:00:24Z 261.34 2022-08-12T06:00:32Z 259.57 2022-08-12T06:00:39Z 259.3 2022-08-12T06:00:42Z 256.55 2022-08-12T06:00:50Z 254.79 2022-08-12T06:00:53Z 252.9 2022-08-12T06:01:01Z 249.66 2022-08-12T06:01:11Z 249.2 2022-08-12T06:01:12Z 246.13 2022-08-12T06:01:20Z 242.48 2022-08-12T06:01:27Z 241.46 2022-08-12T06:01:29Z 239.33 2022-08-12T06:01:37Z 237.49 2022-08-12T06:01:44Z 239.53 2022-08-12T06:01:51Z 239.4 2022-08-12T06:01:59Z 238.69 2022-08-12T06:02:02Z 235.34 2022-08-12T06:02:07Z 233.06 2022-08-12T06:02:10Z 229.77 2022-08-12T06:02:16Z 229.4 2022-08-12T06:02:17Z 228.78 2022-08-12T06:02:18Z 227.56 2022-08-12T06:02:21Z 227.43 2022-08-12T06:02:22Z 227.58 2022-08-12T06:02:23Z 227.85 2022-08-12T06:02:34Z 227.54 2022-08-12T06:02:44Z 228.4 2022-08-12T06:02:55Z 231.62 2022-08-12T06:03:07Z 234.13 2022-08-12T06:03:19Z 237.58 2022-08-12T06:03:28Z 240.72 2022-08-12T06:03:37Z 243.29 2022-08-12T06:03:48Z 243.54 2022-08-12T06:03:49Z 243.76 2022-08-12T06:03:50Z 245.27 2022-08-12T06:04:02Z 248.48 2022-08-12T06:04:12Z 250.01 2022-08-12T06:04:17Z 250.47 2022-08-12T06:04:18Z 251.02 2022-08-12T06:04:19Z 251.53 2022-08-12T06:04:20Z 251.84 2022-08-12T06:04:21Z 253.55 2022-08-12T06:04:32Z 253.98 2022-08-12T06:04:34Z 254.22 2022-08-12T06:04:35Z 254.65 2022-08-12T06:04:36Z 254.92 2022-08-12T06:04:37Z 254.97 2022-08-12T06:04:38Z 255.37 2022-08-12T06:04:39Z 255.61 2022-08-12T06:04:40Z 255.75 2022-08-12T06:04:41Z 255.96 2022-08-12T06:04:42Z 256.32 2022-08-12T06:04:43Z 256.46 2022-08-12T06:04:44Z 256.26 2022-08-12T06:04:45Z 256.6 2022-08-12T06:04:46Z 256.86 2022-08-12T06:04:47Z 257.12 2022-08-12T06:04:48Z 257.59 2022-08-12T06:04:49Z 258.71 2022-08-12T06:04:54Z 260.58 2022-08-12T06:05:01Z 261.02 2022-08-12T06:05:14Z 261.37 2022-08-12T06:05:42Z 262.69 2022-08-12T06:05:50Z 264.85 2022-08-12T06:06:00Z 265.27 2022-08-12T06:06:01Z 265.36 2022-08-12T06:06:02Z 265.65 2022-08-12T06:06:03Z 266.08 2022-08-12T06:06:04Z 266.33 2022-08-12T06:06:05Z 269.34 2022-08-12T06:06:17Z 269.94 2022-08-12T06:06:30Z 269.78 2022-08-12T06:06:31Z 269.64 2022-08-12T06:06:33Z 269.35 2022-08-12T06:06:34Z 269.41 2022-08-12T06:06:35Z 269.1 2022-08-12T06:06:36Z 269.2 2022-08-12T06:06:37Z 269.32 2022-08-12T06:06:38Z 269.32 2022-08-12T06:06:39Z 269.37 2022-08-12T06:06:40Z 271.42 2022-08-12T06:06:51Z 274.52 2022-08-12T06:07:00Z 277.53 2022-08-12T06:07:13Z 280.31 2022-08-12T06:07:27Z 283.56 2022-08-12T06:07:40Z 286.23 2022-08-12T06:07:51Z 286.43 2022-08-12T06:07:52Z 286.93 2022-08-12T06:07:55Z 287.14 2022-08-12T06:08:05Z 287.11 2022-08-12T06:08:15Z 287.72 2022-08-12T06:08:26Z 288.73 2022-08-12T06:08:36Z 289.52 2022-08-12T06:08:45Z 289.62 2022-08-12T06:08:52Z 289.45 2022-08-12T06:09:00Z 290.63 2022-08-12T06:09:09Z 292.21 2022-08-12T06:09:24Z 292.4 2022-08-12T06:09:26Z 292.58 2022-08-12T06:09:27Z 292.58 2022-08-12T06:09:28Z 292.73 2022-08-12T06:09:29Z 293.23 2022-08-12T06:09:38Z 293.67 2022-08-12T06:09:42Z 293.65 2022-08-12T06:09:49Z 293.94 2022-08-12T06:09:54Z 294.19 2022-08-12T06:10:04Z 294.02 2022-08-12T06:10:07Z 293.64 2022-08-12T06:10:14Z 293.1 2022-08-12T06:10:20Z 292.28 2022-08-12T06:10:28Z 290.53 2022-08-12T06:10:38Z 289.7 2022-08-12T06:10:40Z 288.68 2022-08-12T06:10:42Z 287.93 2022-08-12T06:10:44Z 287.63 2022-08-12T06:10:45Z 286.6 2022-08-12T06:10:50Z 286.03 2022-08-12T06:10:55Z 285.61 2022-08-12T06:10:57Z 285.36 2022-08-12T06:10:59Z 284.8 2022-08-12T06:11:12Z 284.75 2022-08-12T06:11:19Z 284.66 2022-08-12T06:11:22Z 284.79 2022-08-12T06:11:23Z 284.85 2022-08-12T06:11:24Z 284.83 2022-08-12T06:11:25Z 284.45 2022-08-12T06:11:37Z 284.37 2022-08-12T06:11:40Z 284.41 2022-08-12T06:11:41Z 286.65 2022-08-12T06:11:52Z 289.7 2022-08-12T06:12:02Z 291.27 2022-08-12T06:12:15Z 291.83 2022-08-12T06:12:29Z 290.87 2022-08-12T06:12:42Z 290.41 2022-08-12T06:12:44Z 290.03 2022-08-12T06:12:46Z 288.2 2022-08-12T06:12:52Z 290.86 2022-08-12T06:13:03Z 293.9 2022-08-12T06:13:09Z 297.07 2022-08-12T06:13:15Z 297.35 2022-08-12T06:13:16Z 300.44 2022-08-12T06:13:28Z 301.48 2022-08-12T06:13:35Z 301.59 2022-08-12T06:13:36Z 301.56 2022-08-12T06:13:37Z 300.44 2022-08-12T06:13:46Z 299.79 2022-08-12T06:13:51Z 296.77 2022-08-12T06:14:00Z 295.8 2022-08-12T06:14:05Z 293.69 2022-08-12T06:14:13Z 292.68 2022-08-12T06:14:16Z 291.39 2022-08-12T06:14:26Z 292.13 2022-08-12T06:14:28Z 292.57 2022-08-12T06:14:35Z 293.14 2022-08-12T06:14:39Z 293.4 2022-08-12T06:14:42Z 293.13 2022-08-12T06:14:45Z 293.28 2022-08-12T06:14:53Z 296.45 2022-08-12T06:15:01Z 297.08 2022-08-12T06:15:06Z 297.5 2022-08-12T06:15:09Z 298.69 2022-08-12T06:15:17Z 298.81 2022-08-12T06:15:21Z 298.71 2022-08-12T06:15:23Z 299.35 2022-08-12T06:15:29Z 299.44 2022-08-12T06:15:30Z 299.69 2022-08-12T06:15:31Z 300 2022-08-12T06:15:32Z 300.03 2022-08-12T06:15:33Z 300.22 2022-08-12T06:15:34Z 300.33 2022-08-12T06:15:35Z 300.56 2022-08-12T06:15:36Z 300.76 2022-08-12T06:15:37Z 300.76 2022-08-12T06:15:38Z 300.64 2022-08-12T06:15:39Z 299.96 2022-08-12T06:15:48Z 299.49 2022-08-12T06:16:13Z 299.61 2022-08-12T06:17:01Z 299.99 2022-08-12T06:17:55Z 300.62 2022-08-12T06:18:21Z 299.83 2022-08-12T06:18:52Z 298.19 2022-08-12T06:18:57Z 297.75 2022-08-12T06:18:58Z 296.3 2022-08-12T06:19:01Z 294.91 2022-08-12T06:19:03Z 293.9 2022-08-12T06:19:04Z 291.65 2022-08-12T06:19:06Z 290.88 2022-08-12T06:19:07Z 290.42 2022-08-12T06:19:08Z 290.22 2022-08-12T06:19:09Z 290.16 2022-08-12T06:19:10Z 290.17 2022-08-12T06:19:11Z 290.27 2022-08-12T06:19:12Z 290.25 2022-08-12T06:19:13Z 290.42 2022-08-12T06:19:14Z 290.55 2022-08-12T06:19:15Z 291.2 2022-08-12T06:19:24Z 290.39 2022-08-12T06:19:35Z 290.14 2022-08-12T06:19:47Z 291.26 2022-08-12T06:20:00Z 290.9 2022-08-12T06:20:17Z 290.76 2022-08-12T06:20:18Z 290.52 2022-08-12T06:20:19Z 287.29 2022-08-12T06:20:28Z 286.69 2022-08-12T06:20:30Z 286.23 2022-08-12T06:20:31Z 285.96 2022-08-12T06:20:32Z 285.57 2022-08-12T06:20:33Z 285.04 2022-08-12T06:20:34Z 284.4 2022-08-12T06:20:35Z 283.87 2022-08-12T06:20:36Z 283.56 2022-08-12T06:20:37Z 283.47 2022-08-12T06:20:38Z 283.54 2022-08-12T06:20:39Z 284.88 2022-08-12T06:20:49Z 287.88 2022-08-12T06:20:56Z 290.16 2022-08-12T06:21:08Z 291.61 2022-08-12T06:21:23Z 291.59 2022-08-12T06:21:25Z 291.15 2022-08-12T06:21:26Z 291.17 2022-08-12T06:21:27Z 291.25 2022-08-12T06:21:28Z 291.28 2022-08-12T06:21:29Z 291.56 2022-08-12T06:21:44Z 289.68 2022-08-12T06:21:51Z 288.86 2022-08-12T06:21:52Z 287.33 2022-08-12T06:21:54Z 290.25 2022-08-12T06:22:02Z 291.67 2022-08-12T06:22:16Z 292.79 2022-08-12T06:22:33Z 295.69 2022-08-12T06:22:44Z 298.72 2022-08-12T06:23:03Z 299.4 2022-08-12T06:23:21Z 302.1 2022-08-12T06:23:37Z 302.52 2022-08-12T06:23:51Z 302.75 2022-08-12T06:24:03Z 304.57 2022-08-12T06:24:16Z 307.78 2022-08-12T06:24:27Z 310.82 2022-08-12T06:24:39Z 312.62 2022-08-12T06:24:51Z 312.56 2022-08-12T06:25:03Z 313.28 2022-08-12T06:25:15Z 314 2022-08-12T06:25:27Z 314.01 2022-08-12T06:25:38Z 314.03 2022-08-12T06:25:50Z 314.5 2022-08-12T06:25:51Z 314.66 2022-08-12T06:25:52Z 314.9 2022-08-12T06:25:53Z 315.03 2022-08-12T06:25:54Z 315.28 2022-08-12T06:25:55Z 315.45 2022-08-12T06:25:56Z 315.73 2022-08-12T06:25:57Z 318.2 2022-08-12T06:26:09Z 319.55 2022-08-12T06:26:22Z 321.42 2022-08-12T06:26:31Z 322.32 2022-08-12T06:26:33Z 325.14 2022-08-12T06:26:44Z 325.33 2022-08-12T06:26:45Z 327.51 2022-08-12T06:26:55Z 331.03 2022-08-12T06:27:07Z 333.97 2022-08-12T06:27:18Z 337.14 2022-08-12T06:27:28Z 340.32 2022-08-12T06:27:41Z 343.43 2022-08-12T06:27:53Z 346.68 2022-08-12T06:28:05Z 349.76 2022-08-12T06:28:15Z 351.85 2022-08-12T06:28:23Z 352.21 2022-08-12T06:28:24Z 352.47 2022-08-12T06:28:25Z 352.72 2022-08-12T06:28:26Z 352.92 2022-08-12T06:28:27Z 353.21 2022-08-12T06:28:28Z 353.46 2022-08-12T06:28:29Z 353.59 2022-08-12T06:28:30Z 353.86 2022-08-12T06:28:31Z 354.28 2022-08-12T06:28:32Z 354.41 2022-08-12T06:28:33Z 354.56 2022-08-12T06:28:34Z 355.04 2022-08-12T06:28:35Z 355.25 2022-08-12T06:28:36Z 355.45 2022-08-12T06:28:37Z 355.8 2022-08-12T06:28:38Z 356.08 2022-08-12T06:28:39Z 356.36 2022-08-12T06:28:40Z 356.58 2022-08-12T06:28:41Z 356.81 2022-08-12T06:28:42Z 357.14 2022-08-12T06:28:43Z 357.68 2022-08-12T06:28:44Z 360.78 2022-08-12T06:28:57Z 363.47 2022-08-12T06:29:10Z 365.57 2022-08-12T06:29:23Z 366.31 2022-08-12T06:29:35Z 366.25 2022-08-12T06:29:50Z 366.19 2022-08-12T06:30:12Z 366.34 2022-08-12T06:30:14Z 366.22 2022-08-12T06:30:15Z 366.25 2022-08-12T06:30:16Z 366.39 2022-08-12T06:30:17Z 366.32 2022-08-12T06:30:18Z 365.85 2022-08-12T06:30:28Z 364.82 2022-08-12T06:30:35Z 364.65 2022-08-12T06:30:36Z 364.42 2022-08-12T06:30:37Z 364.37 2022-08-12T06:30:54Z 364.28 2022-08-12T06:31:10Z 363.75 2022-08-12T06:31:35Z 364.42 2022-08-12T06:31:46Z 363.39 2022-08-12T06:31:50Z 363.43 2022-08-12T06:31:52Z 363.62 2022-08-12T06:31:53Z 363.87 2022-08-12T06:31:54Z 363.99 2022-08-12T06:31:58Z 364 2022-08-12T06:31:59Z 363.38 2022-08-12T06:32:01Z 363.06 2022-08-12T06:32:02Z 362.49 2022-08-12T06:32:03Z 362.22 2022-08-12T06:32:04Z 362.11 2022-08-12T06:32:05Z 361.88 2022-08-12T06:32:06Z 357.84 2022-08-12T06:32:13Z 354.39 2022-08-12T06:32:19Z 354.18 2022-08-12T06:32:20Z 349.98 2022-08-12T06:32:27Z 346.57 2022-08-12T06:32:32Z 346.44 2022-08-12T06:32:34Z 345.1 2022-08-12T06:32:39Z 344.82 2022-08-12T06:32:52Z 343.69 2022-08-12T06:33:05Z 340.67 2022-08-12T06:33:15Z 338.97 2022-08-12T06:33:29Z 335.7 2022-08-12T06:33:35Z 335.06 2022-08-12T06:33:37Z 334.95 2022-08-12T06:33:52Z 335.38 2022-08-12T06:34:20Z 333.21 2022-08-12T06:34:30Z 332.74 2022-08-12T06:34:32Z 330.12 2022-08-12T06:34:39Z 327.28 2022-08-12T06:34:43Z 323.83 2022-08-12T06:34:48Z 319.55 2022-08-12T06:34:54Z 318.93 2022-08-12T06:34:55Z 315.59 2022-08-12T06:35:00Z 315.6 2022-08-12T06:35:15Z 315.73 2022-08-12T06:36:17Z 313.96 2022-08-12T06:36:31Z 310.89 2022-08-12T06:36:42Z 308.47 2022-08-12T06:36:51Z 307.67 2022-08-12T06:37:03Z 308.09 2022-08-12T06:37:48Z 308 2022-08-12T06:37:50Z 305.8 2022-08-12T06:37:57Z 301.48 2022-08-12T06:38:05Z 300.57 2022-08-12T06:38:06Z 296.71 2022-08-12T06:38:11Z 293.35 2022-08-12T06:38:14Z 289.56 2022-08-12T06:38:18Z 286.1 2022-08-12T06:38:22Z 284.54 2022-08-12T06:38:24Z 284.11 2022-08-12T06:38:35Z 284.41 2022-08-12T06:39:18Z 284.53 2022-08-12T06:39:19Z 281.3 2022-08-12T06:39:27Z 277.36 2022-08-12T06:39:32Z 276.13 2022-08-12T06:39:33Z 273.42 2022-08-12T06:39:36Z 271.85 2022-08-12T06:39:41Z 270.7 2022-08-12T06:39:46Z 267.41 2022-08-12T06:39:49Z 264.87 2022-08-12T06:39:57Z 264.72 2022-08-12T06:39:59Z 263.83 2022-08-12T06:40:00Z 263.55 2022-08-12T06:40:01Z 263.11 2022-08-12T06:40:15Z 262.73 2022-08-12T06:40:17Z 262.77 2022-08-12T06:40:18Z 262.42 2022-08-12T06:40:19Z 262.07 2022-08-12T06:40:20Z 261.77 2022-08-12T06:40:21Z 261.35 2022-08-12T06:40:22Z 260.79 2022-08-12T06:40:23Z 260.47 2022-08-12T06:40:30Z 260.57 2022-08-12T06:40:32Z 260.71 2022-08-12T06:40:33Z 260.94 2022-08-12T06:40:34Z 261.28 2022-08-12T06:40:35Z 261.33 2022-08-12T06:40:36Z 261.73 2022-08-12T06:40:37Z 261.92 2022-08-12T06:40:38Z 262.22 2022-08-12T06:40:39Z 262.38 2022-08-12T06:40:40Z 262.52 2022-08-12T06:40:41Z 262.7 2022-08-12T06:40:42Z 263.22 2022-08-12T06:40:47Z 263.35 2022-08-12T06:40:48Z 263.62 2022-08-12T06:40:49Z 263.65 2022-08-12T06:40:50Z 263.91 2022-08-12T06:40:51Z 264.11 2022-08-12T06:40:55Z 264.1 2022-08-12T06:41:00Z 263.96 2022-08-12T06:41:02Z 263.87 2022-08-12T06:41:03Z 263.58 2022-08-12T06:41:05Z 263.56 2022-08-12T06:41:06Z 263.73 2022-08-12T06:41:07Z 264.35 2022-08-12T06:41:21Z 264.51 2022-08-12T06:41:28Z 264.48 2022-08-12T06:41:29Z 264.48 2022-08-12T06:41:30Z 264 2022-08-12T06:41:33Z 264.12 2022-08-12T06:41:34Z 264.14 2022-08-12T06:41:35Z 264.19 2022-08-12T06:41:37Z 264.32 2022-08-12T06:41:38Z 264.63 2022-08-12T06:41:39Z 264.9 2022-08-12T06:41:40Z 265.24 2022-08-12T06:41:41Z 265.71 2022-08-12T06:41:43Z 267.31 2022-08-12T06:41:47Z 267.95 2022-08-12T06:41:49Z 270.07 2022-08-12T06:41:59Z 270.44 2022-08-12T06:42:00Z 273.97 2022-08-12T06:42:08Z 276.7 2022-08-12T06:42:15Z 280.37 2022-08-12T06:42:25Z 281.27 2022-08-12T06:42:27Z 282.56 2022-08-12T06:42:33Z 284.16 2022-08-12T06:42:42Z 284.28 2022-08-12T06:43:23Z 287.53 2022-08-12T06:43:31Z 288.28 2022-08-12T06:43:33Z 290.07 2022-08-12T06:43:39Z 290.6 2022-08-12T06:43:42Z 291.55 2022-08-12T06:43:47Z 294.03 2022-08-12T06:43:55Z 295.85 2022-08-12T06:44:05Z 297.32 2022-08-12T06:44:17Z 298.13 2022-08-12T06:44:27Z 299.13 2022-08-12T06:44:37Z 299.25 2022-08-12T06:44:45Z 299.44 2022-08-12T06:44:54Z 299.49 2022-08-12T06:44:58Z 299.82 2022-08-12T06:45:02Z 300.39 2022-08-12T06:45:19Z 303.48 2022-08-12T06:45:26Z 306.74 2022-08-12T06:45:32Z 307 2022-08-12T06:45:33Z 308.85 2022-08-12T06:45:38Z 309.82 2022-08-12T06:45:41Z 310.48 2022-08-12T06:45:46Z 310.71 2022-08-12T06:45:53Z 311.7 2022-08-12T06:46:01Z 314.22 2022-08-12T06:46:10Z 315.79 2022-08-12T06:46:19Z 316.62 2022-08-12T06:46:28Z 316.77 2022-08-12T06:46:30Z 316.68 2022-08-12T06:46:34Z 316.79 2022-08-12T06:46:36Z 316.43 2022-08-12T06:46:46Z 316.12 2022-08-12T06:46:50Z 315.66 2022-08-12T06:46:52Z 315.03 2022-08-12T06:47:11Z 314.99 2022-08-12T06:47:32Z 315 2022-08-12T06:47:37Z 315.27 2022-08-12T06:47:45Z 317.16 2022-08-12T06:47:56Z 319.25 2022-08-12T06:48:06Z 322.65 2022-08-12T06:48:18Z 325.76 2022-08-12T06:48:25Z 329.12 2022-08-12T06:48:31Z 331.32 2022-08-12T06:48:36Z 332.31 2022-08-12T06:48:40Z 333.5 2022-08-12T06:48:45Z 334.25 2022-08-12T06:48:53Z 333.84 2022-08-12T06:49:01Z 332.29 2022-08-12T06:49:13Z 329.31 2022-08-12T06:49:21Z 329.12 2022-08-12T06:49:49Z 328.14 2022-08-12T06:50:00Z 324.54 2022-08-12T06:50:05Z 322.77 2022-08-12T06:50:07Z 318.36 2022-08-12T06:50:12Z 314.3 2022-08-12T06:50:17Z 311.21 2022-08-12T06:50:22Z 309.52 2022-08-12T06:50:24Z 306.71 2022-08-12T06:50:30Z 305.1 2022-08-12T06:50:39Z 303.6 2022-08-12T06:50:47Z 301.89 2022-08-12T06:50:59Z 302.13 2022-08-12T06:51:09Z 302.23 2022-08-12T06:51:11Z 298.93 2022-08-12T06:51:18Z 297.39 2022-08-12T06:51:26Z 297.6 2022-08-12T06:52:05Z 295.54 2022-08-12T06:52:12Z 296.4 2022-08-12T06:52:22Z 296.11 2022-08-12T06:52:24Z 293.78 2022-08-12T06:52:33Z 291.18 2022-08-12T06:52:38Z 290.26 2022-08-12T06:52:40Z 286.61 2022-08-12T06:52:46Z 285.02 2022-08-12T06:52:49Z 284.95 2022-08-12T06:52:56Z 284.93 2022-08-12T06:53:00Z 285.11 2022-08-12T06:53:22Z 284.12 2022-08-12T06:53:26Z 280.76 2022-08-12T06:53:32Z 280.11 2022-08-12T06:53:34Z 279.75 2022-08-12T06:53:35Z 279.32 2022-08-12T06:53:36Z 278.96 2022-08-12T06:53:37Z 278.53 2022-08-12T06:53:38Z 278.12 2022-08-12T06:53:39Z 277.57 2022-08-12T06:53:40Z 277.69 2022-08-12T06:53:41Z 277.56 2022-08-12T06:53:42Z 274.34 2022-08-12T06:53:52Z 274.06 2022-08-12T06:53:53Z 274.01 2022-08-12T06:53:54Z 274.08 2022-08-12T06:53:55Z 274.15 2022-08-12T06:53:56Z 274.18 2022-08-12T06:53:57Z 274.2 2022-08-12T06:53:58Z 274.36 2022-08-12T06:53:59Z 274.49 2022-08-12T06:54:01Z 274.17 2022-08-12T06:54:02Z 273.91 2022-08-12T06:54:03Z 273.48 2022-08-12T06:54:04Z 272.72 2022-08-12T06:54:05Z 271.2 2022-08-12T06:54:16Z 271.46 2022-08-12T06:54:46Z 271.4 2022-08-12T06:54:47Z 271.33 2022-08-12T06:54:48Z 270.84 2022-08-12T06:54:50Z 269.97 2022-08-12T06:54:51Z 267.35 2022-08-12T06:54:55Z 267.35 2022-08-12T06:54:57Z 264.16 2022-08-12T06:55:02Z 262 2022-08-12T06:55:07Z 260.72 2022-08-12T06:55:10Z 260.73 2022-08-12T06:55:38Z 257.62 2022-08-12T06:55:48Z 255.59 2022-08-12T06:55:52Z 252.18 2022-08-12T06:56:02Z 253.55 2022-08-12T06:56:06Z 253.1 2022-08-12T06:56:27Z 252.55 2022-08-12T06:56:29Z 251.22 2022-08-12T06:56:37Z 247.48 2022-08-12T06:56:43Z 246.62 2022-08-12T06:56:44Z 243.71 2022-08-12T06:56:49Z 243.59 2022-08-12T06:56:51Z 243.84 2022-08-12T06:56:53Z 240.51 2022-08-12T06:57:01Z 239.63 2022-08-12T06:57:03Z 236.64 2022-08-12T06:57:09Z 235.8 2022-08-12T06:57:14Z 235.84 2022-08-12T06:57:44Z 236.01 2022-08-12T06:57:46Z 235.79 2022-08-12T06:57:48Z 235.65 2022-08-12T06:57:49Z 235.59 2022-08-12T06:57:50Z 233.21 2022-08-12T06:57:55Z 232.54 2022-08-12T06:57:56Z 231.98 2022-08-12T06:57:57Z 231.69 2022-08-12T06:57:58Z 231.91 2022-08-12T06:58:00Z 232.05 2022-08-12T06:58:01Z 232.37 2022-08-12T06:58:14Z 233.34 2022-08-12T06:58:32Z 236.76 2022-08-12T06:58:41Z 239.05 2022-08-12T06:58:46Z 242.09 2022-08-12T06:58:54Z 245.38 2022-08-12T06:59:02Z 247.7 2022-08-12T06:59:08Z 250.12 2022-08-12T06:59:13Z 250.41 2022-08-12T06:59:14Z 250.71 2022-08-12T06:59:15Z 251.03 2022-08-12T06:59:16Z 251.46 2022-08-12T06:59:17Z 254.79 2022-08-12T06:59:27Z 256.28 2022-08-12T06:59:38Z 256.28 2022-08-12T06:59:40Z 256.58 2022-08-12T06:59:41Z 256.74 2022-08-12T06:59:42Z 257.97 2022-08-12T06:59:56Z 260.71 2022-08-12T07:00:09Z 260.4 2022-08-12T07:00:46Z 260.72 2022-08-12T07:01:04Z 260.92 2022-08-12T07:01:05Z 261.34 2022-08-12T07:01:06Z 261.71 2022-08-12T07:01:07Z 262.36 2022-08-12T07:01:08Z 262.74 2022-08-12T07:01:09Z 263.33 2022-08-12T07:01:10Z 264.01 2022-08-12T07:01:11Z 264.47 2022-08-12T07:01:12Z 267.88 2022-08-12T07:01:18Z 269.9 2022-08-12T07:01:21Z 270.18 2022-08-12T07:01:22Z 273.28 2022-08-12T07:01:27Z 276.34 2022-08-12T07:01:34Z 278.85 2022-08-12T07:01:39Z 281.89 2022-08-12T07:01:47Z 285.22 2022-08-12T07:01:58Z 288.49 2022-08-12T07:02:08Z 291.9 2022-08-12T07:02:17Z 293.13 2022-08-12T07:02:20Z 294.39 2022-08-12T07:02:23Z 294.82 2022-08-12T07:02:24Z 295.63 2022-08-12T07:02:26Z 295.89 2022-08-12T07:02:43Z 295.74 2022-08-12T07:03:11Z 295.87 2022-08-12T07:04:02Z 296.31 2022-08-12T07:05:17Z 297.28 2022-08-12T07:05:55Z 297.72 2022-08-12T07:06:08Z 298.02 2022-08-12T07:06:09Z 298.3 2022-08-12T07:06:10Z 298.55 2022-08-12T07:06:11Z 298.93 2022-08-12T07:06:12Z 299.25 2022-08-12T07:06:13Z 299.61 2022-08-12T07:06:14Z 302.73 2022-08-12T07:06:23Z 303.41 2022-08-12T07:06:25Z 303.82 2022-08-12T07:06:26Z 304.1 2022-08-12T07:06:27Z 304.53 2022-08-12T07:06:28Z 304.79 2022-08-12T07:06:29Z 305.26 2022-08-12T07:06:30Z 308.4 2022-08-12T07:06:41Z 310.27 2022-08-12T07:06:52Z 310.37 2022-08-12T07:07:05Z 310.15 2022-08-12T07:07:10Z 310.02 2022-08-12T07:07:11Z 310.15 2022-08-12T07:07:22Z 310.04 2022-08-12T07:07:44Z 310.05 2022-08-12T07:07:45Z 310.29 2022-08-12T07:07:46Z 310.45 2022-08-12T07:07:47Z 310.47 2022-08-12T07:07:48Z 310.4 2022-08-12T07:07:49Z 310.42 2022-08-12T07:07:50Z 312.99 2022-08-12T07:08:02Z 313.17 2022-08-12T07:08:03Z 313.26 2022-08-12T07:08:05Z 313.34 2022-08-12T07:08:06Z 313.53 2022-08-12T07:08:07Z 313.51 2022-08-12T07:08:08Z 313.63 2022-08-12T07:08:09Z 313.85 2022-08-12T07:08:10Z 313.95 2022-08-12T07:08:11Z 314.31 2022-08-12T07:08:12Z 315.49 2022-08-12T07:08:16Z 315.83 2022-08-12T07:08:17Z 316.05 2022-08-12T07:08:18Z 317.73 2022-08-12T07:08:27Z 319.21 2022-08-12T07:08:43Z 320.92 2022-08-12T07:08:56Z 323 2022-08-12T07:09:07Z 326.22 2022-08-12T07:09:18Z 328.84 2022-08-12T07:09:29Z 331.61 2022-08-12T07:09:40Z 334.63 2022-08-12T07:09:50Z 338.01 2022-08-12T07:10:01Z 341.02 2022-08-12T07:10:12Z 344.24 2022-08-12T07:10:23Z 347.75 2022-08-12T07:10:34Z 350.95 2022-08-12T07:10:43Z 353.81 2022-08-12T07:10:50Z 354.04 2022-08-12T07:10:51Z 354.22 2022-08-12T07:10:52Z 354.51 2022-08-12T07:10:53Z 354.94 2022-08-12T07:10:54Z 355.12 2022-08-12T07:10:55Z 355.56 2022-08-12T07:10:56Z 355.71 2022-08-12T07:10:57Z 355.92 2022-08-12T07:10:58Z 359.1 2022-08-12T07:11:07Z 359.62 2022-08-12T07:11:08Z 360.19 2022-08-12T07:11:10Z 360.47 2022-08-12T07:11:11Z 360.63 2022-08-12T07:11:12Z 363.62 2022-08-12T07:11:22Z 366.69 2022-08-12T07:11:34Z 368.55 2022-08-12T07:11:45Z 368.63 2022-08-12T07:11:56Z 368.06 2022-08-12T07:12:21Z 368.43 2022-08-12T07:13:36Z 369.27 2022-08-12T07:13:43Z 369.17 2022-08-12T07:13:44Z 369.11 2022-08-12T07:13:49Z 368.93 2022-08-12T07:13:50Z 368.47 2022-08-12T07:13:53Z 368.09 2022-08-12T07:13:54Z 367.87 2022-08-12T07:13:55Z 365.87 2022-08-12T07:14:04Z 365.39 2022-08-12T07:14:05Z 364.84 2022-08-12T07:14:06Z 364.66 2022-08-12T07:14:07Z 364.02 2022-08-12T07:14:08Z 363.64 2022-08-12T07:14:09Z 363.37 2022-08-12T07:14:10Z 363.29 2022-08-12T07:14:11Z 362.33 2022-08-12T07:14:14Z 362.07 2022-08-12T07:14:16Z 362.2 2022-08-12T07:14:17Z 361.47 2022-08-12T07:14:21Z 361.01 2022-08-12T07:14:23Z 360.68 2022-08-12T07:14:24Z 360.4 2022-08-12T07:14:25Z 359.65 2022-08-12T07:14:26Z 358.77 2022-08-12T07:14:27Z 358.39 2022-08-12T07:14:28Z 358.18 2022-08-12T07:14:29Z 357.16 2022-08-12T07:14:31Z 357.13 2022-08-12T07:14:32Z 357.09 2022-08-12T07:14:34Z 355.79 2022-08-12T07:14:40Z 355.33 2022-08-12T07:14:41Z 355.01 2022-08-12T07:14:42Z 354.56 2022-08-12T07:14:44Z 354.39 2022-08-12T07:14:45Z 354.04 2022-08-12T07:14:46Z 353.82 2022-08-12T07:14:47Z 353.49 2022-08-12T07:14:48Z 353 2022-08-12T07:14:49Z 352.72 2022-08-12T07:14:50Z 352.4 2022-08-12T07:14:51Z 352.21 2022-08-12T07:14:52Z 350.74 2022-08-12T07:14:59Z 349.04 2022-08-12T07:15:04Z 347.99 2022-08-12T07:15:05Z 347.27 2022-08-12T07:15:06Z 346.81 2022-08-12T07:15:07Z 346.14 2022-08-12T07:15:08Z 345.8 2022-08-12T07:15:09Z 345.3 2022-08-12T07:15:10Z 345.1 2022-08-12T07:15:11Z 344.75 2022-08-12T07:15:12Z 344.52 2022-08-12T07:15:13Z 344.2 2022-08-12T07:15:14Z 343.96 2022-08-12T07:15:15Z 343.74 2022-08-12T07:15:16Z 343.42 2022-08-12T07:15:17Z 343.03 2022-08-12T07:15:18Z 342.98 2022-08-12T07:15:19Z 342.85 2022-08-12T07:15:20Z 342.71 2022-08-12T07:15:28Z 342.88 2022-08-12T07:15:47Z 342.9 2022-08-12T07:15:48Z 342.97 2022-08-12T07:15:49Z 343.05 2022-08-12T07:15:50Z 343.23 2022-08-12T07:15:51Z 343.23 2022-08-12T07:15:52Z 343.47 2022-08-12T07:15:53Z 343.57 2022-08-12T07:15:54Z 343.5 2022-08-12T07:15:55Z 343.48 2022-08-12T07:15:56Z 343.71 2022-08-12T07:15:57Z 343.5 2022-08-12T07:15:58Z 343.51 2022-08-12T07:15:59Z 343.71 2022-08-12T07:16:00Z 343.05 2022-08-12T07:16:01Z 342.48 2022-08-12T07:16:02Z 341.82 2022-08-12T07:16:03Z 341.29 2022-08-12T07:16:04Z 340.44 2022-08-12T07:16:05Z 337.41 2022-08-12T07:16:09Z 336.56 2022-08-12T07:16:10Z 334.44 2022-08-12T07:16:13Z 333.24 2022-08-12T07:16:15Z 332.5 2022-08-12T07:16:16Z 331.4 2022-08-12T07:16:17Z 329.8 2022-08-12T07:16:19Z 328.95 2022-08-12T07:16:20Z 327.2 2022-08-12T07:16:23Z 326.63 2022-08-12T07:16:24Z 325.7 2022-08-12T07:16:25Z 325.05 2022-08-12T07:16:26Z 324.02 2022-08-12T07:16:27Z 323.34 2022-08-12T07:16:28Z 322.26 2022-08-12T07:16:29Z 320.99 2022-08-12T07:16:30Z 317.99 2022-08-12T07:16:33Z 314.1 2022-08-12T07:16:38Z 313.74 2022-08-12T07:16:39Z 312.85 2022-08-12T07:16:41Z 312.84 2022-08-12T07:17:17Z 313.17 2022-08-12T07:17:40Z 313.19 2022-08-12T07:17:41Z 313.02 2022-08-12T07:17:42Z 312.88 2022-08-12T07:17:43Z 312.66 2022-08-12T07:17:44Z 312.71 2022-08-12T07:17:45Z 312.82 2022-08-12T07:17:46Z 312.77 2022-08-12T07:17:47Z 312.83 2022-08-12T07:17:48Z 312.66 2022-08-12T07:17:49Z 312.47 2022-08-12T07:17:50Z 312.48 2022-08-12T07:17:51Z 312.51 2022-08-12T07:17:52Z 312.73 2022-08-12T07:17:53Z 312.67 2022-08-12T07:17:54Z 312.25 2022-08-12T07:17:55Z 311.6 2022-08-12T07:17:56Z 311.62 2022-08-12T07:17:57Z 310.07 2022-08-12T07:18:03Z 310.08 2022-08-12T07:18:04Z 309.74 2022-08-12T07:18:05Z 309.23 2022-08-12T07:18:06Z 309.29 2022-08-12T07:18:07Z 308.07 2022-08-12T07:18:13Z 307.92 2022-08-12T07:18:14Z 307.88 2022-08-12T07:18:15Z 307.68 2022-08-12T07:18:16Z 307.32 2022-08-12T07:18:17Z 307.04 2022-08-12T07:18:18Z 306.74 2022-08-12T07:18:19Z 306.23 2022-08-12T07:18:20Z 305.26 2022-08-12T07:18:27Z 304.99 2022-08-12T07:18:28Z 304.81 2022-08-12T07:18:29Z 304.72 2022-08-12T07:18:30Z 304.35 2022-08-12T07:18:31Z 303.91 2022-08-12T07:18:32Z 303.43 2022-08-12T07:18:33Z 303.35 2022-08-12T07:18:34Z 303.23 2022-08-12T07:18:35Z 303.21 2022-08-12T07:18:36Z 304.3 2022-08-12T07:18:45Z 305.82 2022-08-12T07:18:54Z 309.19 2022-08-12T07:18:59Z 312 2022-08-12T07:19:11Z 312.2 2022-08-12T07:19:12Z 312.25 2022-08-12T07:19:13Z 312.46 2022-08-12T07:19:14Z 312.79 2022-08-12T07:19:15Z 313.15 2022-08-12T07:19:16Z 313.35 2022-08-12T07:19:17Z 313.64 2022-08-12T07:19:18Z 313.9 2022-08-12T07:19:19Z 314.21 2022-08-12T07:19:20Z 314.41 2022-08-12T07:19:21Z 314.5 2022-08-12T07:19:22Z 314.33 2022-08-12T07:19:23Z 314.28 2022-08-12T07:19:24Z 314.07 2022-08-12T07:19:25Z 313.65 2022-08-12T07:19:27Z 313.45 2022-08-12T07:19:28Z 313.21 2022-08-12T07:19:29Z 313.14 2022-08-12T07:19:30Z 312.92 2022-08-12T07:19:31Z 312.64 2022-08-12T07:19:32Z 312.47 2022-08-12T07:19:33Z 312.12 2022-08-12T07:19:34Z 311.95 2022-08-12T07:19:35Z 311.68 2022-08-12T07:19:36Z 311.39 2022-08-12T07:19:37Z 311.17 2022-08-12T07:19:38Z 310.91 2022-08-12T07:19:39Z 310.44 2022-08-12T07:19:40Z 310.02 2022-08-12T07:19:41Z 309.54 2022-08-12T07:19:42Z 309.55 2022-08-12T07:19:43Z 309.16 2022-08-12T07:19:44Z 309.29 2022-08-12T07:19:45Z 309.38 2022-08-12T07:19:46Z 309.22 2022-08-12T07:19:47Z 308.37 2022-08-12T07:19:48Z 307.48 2022-08-12T07:19:49Z 305.79 2022-08-12T07:19:53Z 305.43 2022-08-12T07:20:21Z 305.73 2022-08-12T07:20:41Z 305.38 2022-08-12T07:20:42Z 305.03 2022-08-12T07:20:43Z 304.24 2022-08-12T07:20:44Z 303.71 2022-08-12T07:20:45Z 303.25 2022-08-12T07:20:46Z 302.44 2022-08-12T07:20:47Z 302.11 2022-08-12T07:20:48Z 298.23 2022-08-12T07:20:53Z 296.73 2022-08-12T07:20:55Z 296.39 2022-08-12T07:20:56Z 296.03 2022-08-12T07:20:57Z 295.5 2022-08-12T07:20:58Z 295.31 2022-08-12T07:20:59Z 294.9 2022-08-12T07:21:00Z 294.57 2022-08-12T07:21:01Z 291.62 2022-08-12T07:21:07Z 291.06 2022-08-12T07:21:08Z 290.41 2022-08-12T07:21:09Z 289.92 2022-08-12T07:21:10Z 289.26 2022-08-12T07:21:11Z 288.67 2022-08-12T07:21:12Z 288.02 2022-08-12T07:21:13Z 287.13 2022-08-12T07:21:14Z 286.2 2022-08-12T07:21:15Z 285.65 2022-08-12T07:21:16Z 284.68 2022-08-12T07:21:17Z 284.22 2022-08-12T07:21:18Z 283.46 2022-08-12T07:21:19Z 282.79 2022-08-12T07:21:20Z 282 2022-08-12T07:21:21Z 281.48 2022-08-12T07:21:22Z 280.79 2022-08-12T07:21:23Z 280.49 2022-08-12T07:21:24Z 279.7 2022-08-12T07:21:25Z 277.44 2022-08-12T07:21:30Z 277.25 2022-08-12T07:21:31Z 275.97 2022-08-12T07:21:33Z 275.41 2022-08-12T07:21:34Z 274.47 2022-08-12T07:21:35Z 274.16 2022-08-12T07:21:36Z 273.73 2022-08-12T07:21:37Z 273.07 2022-08-12T07:21:45Z 273.45 2022-08-12T07:23:03Z 274.24 2022-08-12T07:24:03Z 274.12 2022-08-12T07:24:04Z 274.04 2022-08-12T07:24:05Z 273.72 2022-08-12T07:24:06Z 272.63 2022-08-12T07:24:08Z 270.98 2022-08-12T07:24:09Z 269.85 2022-08-12T07:24:10Z 269.31 2022-08-12T07:24:11Z 268.68 2022-08-12T07:24:12Z 267.81 2022-08-12T07:24:13Z 264.79 2022-08-12T07:24:16Z 263.33 2022-08-12T07:24:17Z 260.16 2022-08-12T07:24:19Z 256.43 2022-08-12T07:24:22Z 252.57 2022-08-12T07:24:26Z 251.71 2022-08-12T07:24:27Z 250.67 2022-08-12T07:24:28Z 249.57 2022-08-12T07:24:29Z 248.91 2022-08-12T07:24:30Z 248.19 2022-08-12T07:24:31Z 247.51 2022-08-12T07:24:32Z 247.14 2022-08-12T07:24:33Z 246.65 2022-08-12T07:24:34Z 246.51 2022-08-12T07:24:35Z 245.95 2022-08-12T07:24:36Z 244.85 2022-08-12T07:24:38Z 244.29 2022-08-12T07:24:39Z 243.99 2022-08-12T07:24:40Z 243.55 2022-08-12T07:24:42Z 243.36 2022-08-12T07:24:43Z 243.5 2022-08-12T07:24:44Z 243.42 2022-08-12T07:24:45Z 243.6 2022-08-12T07:24:56Z 243.57 2022-08-12T07:25:14Z 243.57 2022-08-12T07:25:20Z 243.57 2022-08-12T07:25:21Z 243.39 2022-08-12T07:25:22Z 242.93 2022-08-12T07:25:24Z 242.81 2022-08-12T07:25:25Z 242.61 2022-08-12T07:25:26Z 242.43 2022-08-12T07:25:27Z 242.09 2022-08-12T07:25:28Z 241.78 2022-08-12T07:25:29Z 241.46 2022-08-12T07:25:30Z 241.29 2022-08-12T07:25:31Z 241.29 2022-08-12T07:25:32Z 241.1 2022-08-12T07:25:33Z 240.82 2022-08-12T07:25:34Z 240.68 2022-08-12T07:25:35Z 240.67 2022-08-12T07:25:36Z 240.54 2022-08-12T07:25:37Z 240.22 2022-08-12T07:25:38Z 240.04 2022-08-12T07:25:39Z 239.81 2022-08-12T07:25:40Z 239.36 2022-08-12T07:25:41Z 238.97 2022-08-12T07:25:42Z 238.11 2022-08-12T07:25:44Z 237.3 2022-08-12T07:25:46Z 236.48 2022-08-12T07:25:49Z 236.04 2022-08-12T07:25:50Z 235.71 2022-08-12T07:25:51Z 235.51 2022-08-12T07:25:52Z 235.26 2022-08-12T07:25:53Z 235.03 2022-08-12T07:25:54Z 234.9 2022-08-12T07:25:55Z 234.86 2022-08-12T07:25:56Z 234.78 2022-08-12T07:25:57Z 234.84 2022-08-12T07:25:58Z 234.86 2022-08-12T07:25:59Z 235.04 2022-08-12T07:26:00Z 234.67 2022-08-12T07:26:01Z 234.39 2022-08-12T07:26:02Z 233.86 2022-08-12T07:26:03Z 233.13 2022-08-12T07:26:05Z 232.91 2022-08-12T07:26:06Z 232.69 2022-08-12T07:26:07Z 232.26 2022-08-12T07:26:09Z 231.01 2022-08-12T07:26:14Z 230.46 2022-08-12T07:26:15Z 230.57 2022-08-12T07:26:16Z 230.06 2022-08-12T07:26:17Z 229.82 2022-08-12T07:26:18Z 229.29 2022-08-12T07:26:21Z 228.12 2022-08-12T07:26:26Z 227.61 2022-08-12T07:26:29Z 227.25 2022-08-12T07:26:30Z 227.08 2022-08-12T07:26:31Z 225.85 2022-08-12T07:26:34Z 225.16 2022-08-12T07:26:47Z 225.13 2022-08-12T07:26:51Z 225.11 2022-08-12T07:26:52Z 224.99 2022-08-12T07:26:53Z 226.68 2022-08-12T07:27:02Z 229.8 2022-08-12T07:27:08Z 233.23 2022-08-12T07:27:16Z 236.43 2022-08-12T07:27:22Z 239.29 2022-08-12T07:27:32Z 240.07 2022-08-12T07:27:37Z 240.04 2022-08-12T07:27:38Z 240.54 2022-08-12T07:27:39Z 240.73 2022-08-12T07:27:40Z 241.13 2022-08-12T07:27:41Z 241.66 2022-08-12T07:27:42Z 241.66 2022-08-12T07:27:43Z 241.49 2022-08-12T07:27:44Z 238.23 2022-08-12T07:27:53Z 237.46 2022-08-12T07:27:56Z 236.8 2022-08-12T07:28:07Z 238.12 2022-08-12T07:28:17Z 240.14 2022-08-12T07:28:26Z 243.2 2022-08-12T07:28:34Z 243.27 2022-08-12T07:28:44Z 243.48 2022-08-12T07:29:12Z 242.75 2022-08-12T07:29:16Z 242.26 2022-08-12T07:29:17Z 241.14 2022-08-12T07:29:18Z 240.71 2022-08-12T07:29:19Z 240.04 2022-08-12T07:29:20Z 239.5 2022-08-12T07:29:21Z 239.17 2022-08-12T07:29:22Z 238.77 2022-08-12T07:29:23Z 238.64 2022-08-12T07:29:24Z 238.63 2022-08-12T07:29:25Z 238.7 2022-08-12T07:29:26Z 238.7 2022-08-12T07:29:27Z 238.81 2022-08-12T07:29:28Z 238.7 2022-08-12T07:29:29Z 238.78 2022-08-12T07:29:30Z 238.71 2022-08-12T07:29:34Z 238.81 2022-08-12T07:29:35Z 238.94 2022-08-12T07:29:36Z 239.06 2022-08-12T07:29:37Z 239.14 2022-08-12T07:29:38Z 239.39 2022-08-12T07:29:39Z 239.94 2022-08-12T07:29:42Z 240.44 2022-08-12T07:29:43Z 240.67 2022-08-12T07:29:44Z 241.22 2022-08-12T07:29:45Z 241.85 2022-08-12T07:29:46Z 242.12 2022-08-12T07:29:47Z 242.52 2022-08-12T07:29:48Z 242.68 2022-08-12T07:29:49Z 242.91 2022-08-12T07:29:50Z 243.03 2022-08-12T07:29:51Z 242.98 2022-08-12T07:29:52Z 243.06 2022-08-12T07:29:53Z 243.35 2022-08-12T07:29:54Z 243.55 2022-08-12T07:29:55Z 243.49 2022-08-12T07:29:56Z 243.3 2022-08-12T07:29:57Z 242.76 2022-08-12T07:29:58Z 242.19 2022-08-12T07:29:59Z 241.46 2022-08-12T07:30:00Z 240.56 2022-08-12T07:30:01Z 239.61 2022-08-12T07:30:02Z 238.3 2022-08-12T07:30:03Z 237.2 2022-08-12T07:30:04Z 236.68 2022-08-12T07:30:05Z 236.11 2022-08-12T07:30:06Z 235.59 2022-08-12T07:30:07Z 235.39 2022-08-12T07:30:08Z 234.29 2022-08-12T07:30:10Z 234.12 2022-08-12T07:30:11Z 233.58 2022-08-12T07:30:12Z 233.18 2022-08-12T07:30:13Z 232.65 2022-08-12T07:30:14Z 232.31 2022-08-12T07:30:15Z 231.95 2022-08-12T07:30:16Z 230.96 2022-08-12T07:30:18Z 230.33 2022-08-12T07:30:19Z 229.8 2022-08-12T07:30:21Z 229.27 2022-08-12T07:30:22Z 228.6 2022-08-12T07:30:23Z 227.93 2022-08-12T07:30:24Z 227.26 2022-08-12T07:30:25Z 225.85 2022-08-12T07:30:27Z 225.2 2022-08-12T07:30:28Z 225 2022-08-12T07:30:29Z 224.78 2022-08-12T07:30:30Z 224.54 2022-08-12T07:30:31Z 224.3 2022-08-12T07:30:32Z 224.46 2022-08-12T07:30:33Z 224.85 2022-08-12T07:30:42Z 227.37 2022-08-12T07:30:54Z 229.57 2022-08-12T07:31:04Z 232.69 2022-08-12T07:31:15Z 235.06 2022-08-12T07:31:25Z 237 2022-08-12T07:31:38Z 239.19 2022-08-12T07:31:50Z 242.36 2022-08-12T07:32:02Z 244.29 2022-08-12T07:32:14Z 245.73 2022-08-12T07:32:26Z 244.86 2022-08-12T07:32:38Z 245.45 2022-08-12T07:32:46Z 245.46 2022-08-12T07:32:47Z 245.54 2022-08-12T07:32:48Z 245.66 2022-08-12T07:32:49Z 245.82 2022-08-12T07:32:50Z 246 2022-08-12T07:32:51Z 246.11 2022-08-12T07:32:52Z 246.21 2022-08-12T07:32:53Z 246.7 2022-08-12T07:33:00Z 246.58 2022-08-12T07:33:02Z 246.04 2022-08-12T07:33:03Z 245.96 2022-08-12T07:33:04Z 245.61 2022-08-12T07:33:12Z 245.39 2022-08-12T07:33:13Z 245.26 2022-08-12T07:33:14Z 244.91 2022-08-12T07:33:15Z 244.94 2022-08-12T07:33:16Z 244.67 2022-08-12T07:33:17Z 244.43 2022-08-12T07:33:18Z 244.14 2022-08-12T07:33:19Z 243.88 2022-08-12T07:33:20Z 243.4 2022-08-12T07:33:21Z 243.19 2022-08-12T07:33:22Z 243.03 2022-08-12T07:33:31Z 243.02 2022-08-12T07:33:32Z 243.06 2022-08-12T07:33:33Z 243.06 2022-08-12T07:33:34Z 243.04 2022-08-12T07:33:35Z 242.36 2022-08-12T07:33:36Z 242.11 2022-08-12T07:33:37Z 241.6 2022-08-12T07:33:38Z 241.23 2022-08-12T07:33:39Z 240.9 2022-08-12T07:33:40Z 240.07 2022-08-12T07:33:41Z 239.27 2022-08-12T07:33:42Z 237.8 2022-08-12T07:33:44Z 237.23 2022-08-12T07:33:45Z 237 2022-08-12T07:33:46Z 236.93 2022-08-12T07:33:47Z 236.74 2022-08-12T07:33:48Z 236.42 2022-08-12T07:33:49Z 236.24 2022-08-12T07:33:50Z 235.97 2022-08-12T07:33:51Z 236.06 2022-08-12T07:33:52Z 236.01 2022-08-12T07:33:53Z 235.95 2022-08-12T07:33:54Z 235.44 2022-08-12T07:33:55Z 234.86 2022-08-12T07:33:58Z 234.61 2022-08-12T07:33:59Z 234.58 2022-08-12T07:34:00Z 234.03 2022-08-12T07:34:10Z 233.85 2022-08-12T07:34:38Z 233.81 2022-08-12T07:34:39Z 233.98 2022-08-12T07:34:40Z 233.93 2022-08-12T07:34:41Z 233.76 2022-08-12T07:34:42Z 233.57 2022-08-12T07:34:43Z 233.37 2022-08-12T07:34:44Z 232.28 2022-08-12T07:34:47Z 231.88 2022-08-12T07:34:48Z 231.73 2022-08-12T07:34:49Z 231.14 2022-08-12T07:34:50Z 230.68 2022-08-12T07:34:51Z 230.33 2022-08-12T07:34:52Z 229.7 2022-08-12T07:34:53Z 228.1 2022-08-12T07:34:54Z 227.4 2022-08-12T07:34:55Z 226.36 2022-08-12T07:34:56Z 222.73 2022-08-12T07:35:01Z 219.29 2022-08-12T07:35:06Z 218.55 2022-08-12T07:35:07Z 217.66 2022-08-12T07:35:08Z 216.94 2022-08-12T07:35:10Z 215.77 2022-08-12T07:35:11Z 215.49 2022-08-12T07:35:12Z 213.52 2022-08-12T07:35:14Z 211.75 2022-08-12T07:35:17Z 211.13 2022-08-12T07:35:18Z 210.95 2022-08-12T07:35:19Z 210.63 2022-08-12T07:35:20Z 210.49 2022-08-12T07:35:21Z 210.37 2022-08-12T07:35:22Z 210.04 2022-08-12T07:35:23Z 209.9 2022-08-12T07:35:24Z 209.64 2022-08-12T07:35:25Z 209.6 2022-08-12T07:35:26Z 209.55 2022-08-12T07:35:27Z 209.42 2022-08-12T07:35:28Z 206.99 2022-08-12T07:35:38Z 206.75 2022-08-12T07:35:39Z 206.56 2022-08-12T07:35:40Z 206.27 2022-08-12T07:35:41Z 206.43 2022-08-12T07:35:42Z 206.81 2022-08-12T07:35:43Z 209.29 2022-08-12T07:35:57Z 212 2022-08-12T07:36:07Z 212.19 2022-08-12T07:36:08Z 212.55 2022-08-12T07:36:20Z 212.05 2022-08-12T07:36:22Z 211.75 2022-08-12T07:36:23Z 211.06 2022-08-12T07:36:25Z 210.96 2022-08-12T07:36:26Z 210.44 2022-08-12T07:36:27Z 209.99 2022-08-12T07:36:28Z 209.95 2022-08-12T07:36:29Z 209.66 2022-08-12T07:36:30Z 209.54 2022-08-12T07:36:31Z 209.39 2022-08-12T07:36:32Z 209.24 2022-08-12T07:36:33Z 208 2022-08-12T07:36:41Z 208.18 2022-08-12T07:36:51Z 209.39 2022-08-12T07:37:02Z 211.06 2022-08-12T07:37:13Z 211.46 2022-08-12T07:37:15Z 213.39 2022-08-12T07:37:26Z 216.82 2022-08-12T07:37:38Z 219.1 2022-08-12T07:37:49Z 222.12 2022-08-12T07:38:02Z 225.18 2022-08-12T07:38:10Z 227.69 2022-08-12T07:38:18Z 230.71 2022-08-12T07:38:28Z 234.04 2022-08-12T07:38:40Z 237.15 2022-08-12T07:38:47Z 238.07 2022-08-12T07:38:49Z 238.35 2022-08-12T07:38:50Z 241.43 2022-08-12T07:39:03Z 244.35 2022-08-12T07:39:13Z 246.09 2022-08-12T07:39:26Z 245.98 2022-08-12T07:39:50Z 246.1 2022-08-12T07:39:51Z 246.16 2022-08-12T07:39:52Z 249.15 2022-08-12T07:40:06Z 251.1 2022-08-12T07:40:15Z 253.79 2022-08-12T07:40:28Z 256.08 2022-08-12T07:40:41Z 258.88 2022-08-12T07:40:59Z 261.44 2022-08-12T07:41:13Z 264.47 2022-08-12T07:41:24Z 266.32 2022-08-12T07:41:33Z 268.35 2022-08-12T07:41:45Z 268.02 2022-08-12T07:41:56Z 268.05 2022-08-12T07:42:08Z 268.04 2022-08-12T07:42:09Z 268.04 2022-08-12T07:42:10Z 268.41 2022-08-12T07:42:11Z 268.8 2022-08-12T07:42:12Z 270.16 2022-08-12T07:42:19Z 272.72 2022-08-12T07:42:32Z 273.36 2022-08-12T07:42:34Z 273.39 2022-08-12T07:42:35Z 273.28 2022-08-12T07:42:50Z 272.89 2022-08-12T07:42:53Z 272.51 2022-08-12T07:42:54Z 271.42 2022-08-12T07:42:55Z 270.28 2022-08-12T07:42:56Z 269.03 2022-08-12T07:42:57Z 263.59 2022-08-12T07:43:02Z 260.95 2022-08-12T07:43:04Z 256.2 2022-08-12T07:43:08Z 252.55 2022-08-12T07:43:12Z 248.8 2022-08-12T07:43:16Z 245.91 2022-08-12T07:43:19Z 242.45 2022-08-12T07:43:23Z 237.5 2022-08-12T07:43:29Z 237 2022-08-12T07:43:31Z 235.54 2022-08-12T07:43:34Z 235.33 2022-08-12T07:43:40Z 233.96 2022-08-12T07:43:48Z 233.31 2022-08-12T07:44:07Z 233.48 2022-08-12T07:45:09Z 234.07 2022-08-12T07:45:14Z 234 2022-08-12T07:45:22Z 234.4 2022-08-12T07:45:26Z 236.21 2022-08-12T07:45:35Z 236.15 2022-08-12T07:45:37Z 236.67 2022-08-12T07:45:41Z 238.21 2022-08-12T07:45:45Z 241.77 2022-08-12T07:45:53Z 244.8 2022-08-12T07:46:01Z 248.24 2022-08-12T07:46:08Z 251.61 2022-08-12T07:46:13Z 255.02 2022-08-12T07:46:20Z 254.73 2022-08-12T07:46:39Z 257.06 2022-08-12T07:46:52Z 259.63 2022-08-12T07:47:06Z 260.76 2022-08-12T07:47:18Z 261.81 2022-08-12T07:47:31Z 265.98 2022-08-12T07:47:38Z 267.22 2022-08-12T07:47:40Z 271.45 2022-08-12T07:47:46Z 273.66 2022-08-12T07:47:50Z 273.84 2022-08-12T07:48:06Z 273.86 2022-08-12T07:48:17Z 272.13 2022-08-12T07:48:27Z 271.14 2022-08-12T07:48:31Z 270.83 2022-08-12T07:48:32Z 268.69 2022-08-12T07:48:38Z 268.97 2022-08-12T07:48:39Z 268.75 2022-08-12T07:48:40Z 269.36 2022-08-12T07:48:41Z 269.47 2022-08-12T07:48:42Z 269.87 2022-08-12T07:48:43Z 272.88 2022-08-12T07:48:51Z 276.04 2022-08-12T07:49:04Z 279.18 2022-08-12T07:49:17Z 282.11 2022-08-12T07:49:29Z 285.21 2022-08-12T07:49:38Z 288.39 2022-08-12T07:49:51Z 291.41 2022-08-12T07:50:03Z 294.51 2022-08-12T07:50:14Z 297.65 2022-08-12T07:50:25Z 300.67 2022-08-12T07:50:35Z 302.6 2022-08-12T07:50:41Z 302.72 2022-08-12T07:50:42Z 303.05 2022-08-12T07:50:43Z 306.38 2022-08-12T07:50:56Z 306.5 2022-08-12T07:50:57Z 306.78 2022-08-12T07:50:58Z 307.07 2022-08-12T07:50:59Z 307.19 2022-08-12T07:51:00Z 307.55 2022-08-12T07:51:01Z 307.84 2022-08-12T07:51:02Z 310.8 2022-08-12T07:51:14Z 313.85 2022-08-12T07:51:26Z 316.55 2022-08-12T07:51:37Z 319.67 2022-08-12T07:51:47Z 322.84 2022-08-12T07:52:00Z 323.37 2022-08-12T07:52:02Z 323.81 2022-08-12T07:52:03Z 324 2022-08-12T07:52:04Z 327.19 2022-08-12T07:52:18Z 329.12 2022-08-12T07:52:30Z 332.13 2022-08-12T07:52:42Z 333.57 2022-08-12T07:52:55Z 333.57 2022-08-12T07:53:05Z 333.7 2022-08-12T07:53:20Z 334.17 2022-08-12T07:53:40Z 334.2 2022-08-12T07:53:52Z 336.83 2022-08-12T07:54:05Z 339.52 2022-08-12T07:54:17Z 340.91 2022-08-12T07:54:30Z 339.8 2022-08-12T07:54:47Z 338.81 2022-08-12T07:54:56Z 338.64 2022-08-12T07:55:13Z 338.51 2022-08-12T07:55:14Z 338.24 2022-08-12T07:55:15Z 337.83 2022-08-12T07:55:18Z 337.24 2022-08-12T07:55:19Z 335.26 2022-08-12T07:55:21Z 332.92 2022-08-12T07:55:23Z 328.89 2022-08-12T07:55:27Z 325.47 2022-08-12T07:55:31Z 324.12 2022-08-12T07:55:33Z 323.7 2022-08-12T07:55:34Z 323.37 2022-08-12T07:55:35Z 322.65 2022-08-12T07:55:41Z 322.42 2022-08-12T07:55:47Z 322.29 2022-08-12T07:55:48Z 322.24 2022-08-12T07:55:49Z 321.99 2022-08-12T07:55:50Z 321.89 2022-08-12T07:55:51Z 321.87 2022-08-12T07:55:52Z 321.45 2022-08-12T07:55:53Z 321.39 2022-08-12T07:55:54Z 319.55 2022-08-12T07:55:57Z 317.72 2022-08-12T07:56:01Z 316.71 2022-08-12T07:56:05Z 316.71 2022-08-12T07:56:06Z 316.52 2022-08-12T07:56:18Z 316.93 2022-08-12T07:56:23Z 316.91 2022-08-12T07:56:24Z 318.12 2022-08-12T07:56:35Z 318.13 2022-08-12T07:56:36Z 317.48 2022-08-12T07:56:39Z 316.81 2022-08-12T07:56:41Z 316.1 2022-08-12T07:56:42Z 315.52 2022-08-12T07:56:43Z 314.77 2022-08-12T07:56:44Z 313.82 2022-08-12T07:56:45Z 313.38 2022-08-12T07:56:46Z 313.1 2022-08-12T07:56:47Z 312.37 2022-08-12T07:56:48Z 312.23 2022-08-12T07:56:49Z 311.67 2022-08-12T07:56:51Z 311.56 2022-08-12T07:56:52Z 311.11 2022-08-12T07:56:53Z 311.09 2022-08-12T07:56:54Z 310.79 2022-08-12T07:56:55Z 310.89 2022-08-12T07:56:56Z 310.68 2022-08-12T07:56:57Z 310.6 2022-08-12T07:56:58Z 310.58 2022-08-12T07:56:59Z 310.47 2022-08-12T07:57:00Z 310.35 2022-08-12T07:57:01Z 310.2 2022-08-12T07:57:02Z 309.91 2022-08-12T07:57:09Z 309.12 2022-08-12T07:57:12Z 308.71 2022-08-12T07:57:13Z 308.43 2022-08-12T07:57:14Z 307.74 2022-08-12T07:57:15Z 307.06 2022-08-12T07:57:16Z 306.83 2022-08-12T07:57:17Z 306.2 2022-08-12T07:57:19Z 305.89 2022-08-12T07:57:20Z 305.74 2022-08-12T07:57:21Z 305.32 2022-08-12T07:57:22Z 305.14 2022-08-12T07:57:23Z 305.12 2022-08-12T07:57:24Z 304.66 2022-08-12T07:57:25Z 304.36 2022-08-12T07:57:26Z 304.25 2022-08-12T07:57:27Z 303.46 2022-08-12T07:57:31Z 303.03 2022-08-12T07:57:32Z 302.77 2022-08-12T07:57:33Z 302.58 2022-08-12T07:57:34Z 302.35 2022-08-12T07:57:35Z 302.05 2022-08-12T07:57:36Z 301.8 2022-08-12T07:57:37Z 301.87 2022-08-12T07:57:38Z 301.73 2022-08-12T07:57:39Z 301.61 2022-08-12T07:57:40Z 304.54 2022-08-12T07:57:57Z 306.58 2022-08-12T07:58:07Z 308.25 2022-08-12T07:58:20Z 310.34 2022-08-12T07:58:32Z 312.1 2022-08-12T07:58:46Z 312.48 2022-08-12T07:58:52Z 312.39 2022-08-12T07:58:53Z 312.65 2022-08-12T07:58:54Z 315.5 2022-08-12T07:59:09Z 317.8 2022-08-12T07:59:23Z 319.76 2022-08-12T07:59:36Z 322.33 2022-08-12T07:59:49Z 322.66 2022-08-12T07:59:59Z 322.81 2022-08-12T08:00:06Z 322.54 2022-08-12T08:00:07Z 322.17 2022-08-12T08:00:09Z 321.02 2022-08-12T08:00:15Z 321.06 2022-08-12T08:00:16Z 320.9 2022-08-12T08:00:17Z 320.68 2022-08-12T08:00:20Z 320.87 2022-08-12T08:00:22Z 321.11 2022-08-12T08:00:23Z 320.91 2022-08-12T08:00:24Z 319.65 2022-08-12T08:00:27Z 319.72 2022-08-12T08:00:28Z 319.55 2022-08-12T08:00:29Z 316.44 2022-08-12T08:00:42Z 316.24 2022-08-12T08:00:43Z 314.9 2022-08-12T08:00:45Z 314.31 2022-08-12T08:00:46Z 313.67 2022-08-12T08:00:47Z 313.18 2022-08-12T08:00:48Z 312.48 2022-08-12T08:00:49Z 310.63 2022-08-12T08:00:53Z 309.13 2022-08-12T08:00:56Z 308.7 2022-08-12T08:00:57Z 307.96 2022-08-12T08:00:58Z 307.37 2022-08-12T08:00:59Z 307.17 2022-08-12T08:01:00Z 306.48 2022-08-12T08:01:01Z 306.13 2022-08-12T08:01:02Z 305.33 2022-08-12T08:01:03Z 304.59 2022-08-12T08:01:05Z 304.33 2022-08-12T08:01:06Z 304.15 2022-08-12T08:01:08Z 304.23 2022-08-12T08:01:09Z 303.93 2022-08-12T08:01:10Z 303.77 2022-08-12T08:01:11Z 303.75 2022-08-12T08:01:12Z 306.05 2022-08-12T08:01:22Z 307.12 2022-08-12T08:01:34Z 307.16 2022-08-12T08:01:58Z 307.45 2022-08-12T08:01:59Z 307.54 2022-08-12T08:02:02Z 307.52 2022-08-12T08:02:03Z 307.54 2022-08-12T08:02:04Z 307.05 2022-08-12T08:02:10Z 306.91 2022-08-12T08:02:11Z 306.83 2022-08-12T08:02:12Z 306.8 2022-08-12T08:02:13Z 306.72 2022-08-12T08:02:14Z 306.58 2022-08-12T08:02:15Z 306.61 2022-08-12T08:02:16Z 306.73 2022-08-12T08:02:17Z 306.88 2022-08-12T08:02:18Z 306.93 2022-08-12T08:02:19Z 304.1 2022-08-12T08:02:28Z 302.59 2022-08-12T08:02:30Z 299.88 2022-08-12T08:02:34Z 299.5 2022-08-12T08:02:35Z 298.66 2022-08-12T08:02:38Z 298.55 2022-08-12T08:02:39Z 296.3 2022-08-12T08:02:53Z 294.3 2022-08-12T08:02:57Z 293.96 2022-08-12T08:02:58Z 293.06 2022-08-12T08:03:01Z 292.74 2022-08-12T08:03:03Z 292.14 2022-08-12T08:03:04Z 291.38 2022-08-12T08:03:07Z 291.25 2022-08-12T08:03:08Z 291.17 2022-08-12T08:03:09Z 291.13 2022-08-12T08:03:10Z 290.98 2022-08-12T08:03:11Z 290.38 2022-08-12T08:03:13Z 289.72 2022-08-12T08:03:15Z 289.17 2022-08-12T08:03:16Z 288.93 2022-08-12T08:03:17Z 288.67 2022-08-12T08:03:18Z 288.33 2022-08-12T08:03:33Z 288.17 2022-08-12T08:03:39Z 287.95 2022-08-12T08:03:40Z 287.1 2022-08-12T08:03:50Z 285.95 2022-08-12T08:03:58Z 286.21 2022-08-12T08:04:07Z 286.02 2022-08-12T08:04:16Z 285.95 2022-08-12T08:04:17Z 284.02 2022-08-12T08:04:28Z 282.81 2022-08-12T08:04:37Z 282.78 2022-08-12T08:05:00Z 282.67 2022-08-12T08:05:05Z 282.46 2022-08-12T08:05:13Z 282.16 2022-08-12T08:05:15Z 282.14 2022-08-12T08:05:16Z 281.12 2022-08-12T08:05:24Z 280.56 2022-08-12T08:05:27Z 278 2022-08-12T08:05:40Z 278.22 2022-08-12T08:05:41Z 277.91 2022-08-12T08:05:42Z 276.49 2022-08-12T08:05:49Z 276.03 2022-08-12T08:05:51Z 275.95 2022-08-12T08:05:52Z 275.43 2022-08-12T08:05:54Z 275.18 2022-08-12T08:05:55Z 275 2022-08-12T08:05:56Z 274.58 2022-08-12T08:05:58Z 274.26 2022-08-12T08:06:02Z 273.72 2022-08-12T08:06:04Z 273.12 2022-08-12T08:06:09Z 272.85 2022-08-12T08:06:10Z 272.48 2022-08-12T08:06:12Z 271.64 2022-08-12T08:06:26Z 272.5 2022-08-12T08:06:29Z 272.76 2022-08-12T08:06:30Z 272.4 2022-08-12T08:06:31Z 272.02 2022-08-12T08:06:38Z 271.23 2022-08-12T08:06:59Z 271.36 2022-08-12T08:07:03Z 271.31 2022-08-12T08:07:04Z 271 2022-08-12T08:07:09Z 270.6 2022-08-12T08:07:10Z 271.37 2022-08-12T08:07:16Z 271.56 2022-08-12T08:07:17Z 271.44 2022-08-12T08:07:18Z 271.3 2022-08-12T08:07:19Z 271.1 2022-08-12T08:07:20Z 270.82 2022-08-12T08:07:21Z 270.54 2022-08-12T08:07:22Z 270.29 2022-08-12T08:07:23Z 270.03 2022-08-12T08:07:24Z 270.05 2022-08-12T08:07:25Z 269.94 2022-08-12T08:07:26Z 269.8 2022-08-12T08:07:27Z 269.39 2022-08-12T08:07:28Z 269.39 2022-08-12T08:07:29Z 269.3 2022-08-12T08:07:30Z 269.3 2022-08-12T08:07:31Z 268.89 2022-08-12T08:07:32Z 268.63 2022-08-12T08:07:33Z 268.46 2022-08-12T08:07:34Z 268.1 2022-08-12T08:07:35Z 267.9 2022-08-12T08:07:36Z 267.74 2022-08-12T08:07:37Z 266.51 2022-08-12T08:07:43Z 265.71 2022-08-12T08:07:48Z 265.28 2022-08-12T08:07:49Z 265.22 2022-08-12T08:07:50Z 264.66 2022-08-12T08:07:51Z 264.68 2022-08-12T08:07:52Z 262.93 2022-08-12T08:08:02Z 262.45 2022-08-12T08:08:07Z 262.2 2022-08-12T08:08:08Z 261.86 2022-08-12T08:08:10Z 261.57 2022-08-12T08:08:11Z 261.69 2022-08-12T08:08:12Z 261.26 2022-08-12T08:08:13Z 261.08 2022-08-12T08:08:14Z 260.52 2022-08-12T08:08:15Z 260.06 2022-08-12T08:08:16Z 259.79 2022-08-12T08:08:17Z 259.8 2022-08-12T08:08:18Z 259.65 2022-08-12T08:08:19Z 258.92 2022-08-12T08:08:22Z 258.09 2022-08-12T08:08:26Z 257.55 2022-08-12T08:08:27Z 257.31 2022-08-12T08:08:28Z 257.14 2022-08-12T08:08:29Z 256.98 2022-08-12T08:08:30Z 256.71 2022-08-12T08:08:31Z 256.24 2022-08-12T08:08:32Z 256.19 2022-08-12T08:08:33Z 255.33 2022-08-12T08:08:36Z 254.71 2022-08-12T08:08:38Z 253.89 2022-08-12T08:08:40Z 253.31 2022-08-12T08:08:42Z 253.2 2022-08-12T08:08:43Z 252.35 2022-08-12T08:08:51Z 252.32 2022-08-12T08:09:15Z 252.24 2022-08-12T08:09:16Z 252.45 2022-08-12T08:09:22Z 252.47 2022-08-12T08:09:23Z 254.14 2022-08-12T08:09:32Z 253.96 2022-08-12T08:09:33Z 253.79 2022-08-12T08:09:34Z 253.82 2022-08-12T08:09:35Z 253.8 2022-08-12T08:09:36Z 253.8 2022-08-12T08:09:37Z 253.75 2022-08-12T08:09:38Z 253.61 2022-08-12T08:09:39Z 252.82 2022-08-12T08:09:46Z 252.41 2022-08-12T08:09:47Z 252.39 2022-08-12T08:09:48Z 251.42 2022-08-12T08:09:52Z 251.05 2022-08-12T08:09:53Z 250.68 2022-08-12T08:09:54Z 250.8 2022-08-12T08:09:55Z 250.19 2022-08-12T08:09:56Z 250.1 2022-08-12T08:09:57Z 249.15 2022-08-12T08:10:01Z 248.82 2022-08-12T08:10:02Z 248.6 2022-08-12T08:10:03Z 248.56 2022-08-12T08:10:04Z 248.59 2022-08-12T08:10:05Z 248.05 2022-08-12T08:10:06Z 248.11 2022-08-12T08:10:07Z 247.63 2022-08-12T08:10:08Z 247.29 2022-08-12T08:10:09Z 244.84 2022-08-12T08:10:16Z 244.33 2022-08-12T08:10:51Z 244.58 2022-08-12T08:10:52Z 244.64 2022-08-12T08:10:53Z 244.67 2022-08-12T08:10:54Z 244.68 2022-08-12T08:10:55Z 244.66 2022-08-12T08:10:56Z 244.57 2022-08-12T08:10:57Z 244.49 2022-08-12T08:10:58Z 244.33 2022-08-12T08:10:59Z 244.44 2022-08-12T08:11:00Z 243.12 2022-08-12T08:11:06Z 242.56 2022-08-12T08:11:07Z 242.06 2022-08-12T08:11:08Z 241.45 2022-08-12T08:11:09Z 241.07 2022-08-12T08:11:10Z 241.03 2022-08-12T08:11:11Z 240.82 2022-08-12T08:11:12Z 240.58 2022-08-12T08:11:13Z 240.25 2022-08-12T08:11:14Z 238.77 2022-08-12T08:11:17Z 238.92 2022-08-12T08:11:18Z 238.57 2022-08-12T08:11:19Z 238.47 2022-08-12T08:11:30Z 238.49 2022-08-12T08:11:37Z 238.74 2022-08-12T08:11:38Z 238.84 2022-08-12T08:11:39Z 241.9 2022-08-12T08:11:48Z 243.62 2022-08-12T08:12:01Z 244.64 2022-08-12T08:12:14Z 247.93 2022-08-12T08:12:30Z 249.82 2022-08-12T08:12:42Z 249.82 2022-08-12T08:12:47Z 250.05 2022-08-12T08:12:48Z 249.99 2022-08-12T08:12:49Z 249.86 2022-08-12T08:12:50Z 249.72 2022-08-12T08:12:51Z 249.52 2022-08-12T08:12:52Z 249.53 2022-08-12T08:12:53Z 249.24 2022-08-12T08:12:55Z 249.05 2022-08-12T08:12:56Z 248.9 2022-08-12T08:12:57Z 248.76 2022-08-12T08:12:58Z 248.76 2022-08-12T08:12:59Z 248.7 2022-08-12T08:13:00Z 248.69 2022-08-12T08:13:01Z 248.79 2022-08-12T08:13:02Z 248.91 2022-08-12T08:13:03Z 248.95 2022-08-12T08:13:04Z 248.84 2022-08-12T08:13:05Z 248.83 2022-08-12T08:13:06Z 249.05 2022-08-12T08:13:07Z 250.21 2022-08-12T08:13:21Z 250.98 2022-08-12T08:13:33Z 250.99 2022-08-12T08:13:42Z 250.96 2022-08-12T08:13:43Z 251.06 2022-08-12T08:13:44Z 251.2 2022-08-12T08:13:51Z 251.39 2022-08-12T08:13:54Z 251.34 2022-08-12T08:13:55Z 251.23 2022-08-12T08:13:56Z 251.27 2022-08-12T08:13:57Z 250.55 2022-08-12T08:13:58Z 250.21 2022-08-12T08:13:59Z 249.96 2022-08-12T08:14:00Z 249.68 2022-08-12T08:14:01Z 249.56 2022-08-12T08:14:02Z 246.41 2022-08-12T08:14:10Z 246.04 2022-08-12T08:14:11Z 245.27 2022-08-12T08:14:12Z 244.7 2022-08-12T08:14:13Z 244.09 2022-08-12T08:14:14Z 243.46 2022-08-12T08:14:15Z 242.99 2022-08-12T08:14:16Z 241.72 2022-08-12T08:14:19Z 241.49 2022-08-12T08:14:20Z 241.36 2022-08-12T08:14:21Z 241.42 2022-08-12T08:14:22Z 240.98 2022-08-12T08:14:23Z 240.66 2022-08-12T08:14:24Z 240.41 2022-08-12T08:14:25Z 239.93 2022-08-12T08:14:26Z 239.54 2022-08-12T08:14:27Z 239.07 2022-08-12T08:14:28Z 238.77 2022-08-12T08:14:29Z 238.76 2022-08-12T08:14:30Z 238.76 2022-08-12T08:14:31Z 238.43 2022-08-12T08:14:32Z 238.04 2022-08-12T08:14:33Z 237.6 2022-08-12T08:14:34Z 239.08 2022-08-12T08:14:43Z 240.93 2022-08-12T08:14:53Z 241.03 2022-08-12T08:14:55Z 241.24 2022-08-12T08:14:56Z 241.28 2022-08-12T08:14:57Z 241.52 2022-08-12T08:14:58Z 241.66 2022-08-12T08:14:59Z 241.82 2022-08-12T08:15:00Z 242.02 2022-08-12T08:15:01Z 245.03 2022-08-12T08:15:09Z 245.24 2022-08-12T08:15:10Z 245.62 2022-08-12T08:15:11Z 246 2022-08-12T08:15:12Z 246.14 2022-08-12T08:15:13Z 246.32 2022-08-12T08:15:14Z 246.57 2022-08-12T08:15:15Z 246.78 2022-08-12T08:15:16Z 247.07 2022-08-12T08:15:17Z 247.37 2022-08-12T08:15:18Z 247.38 2022-08-12T08:15:19Z 247.8 2022-08-12T08:15:20Z 248.23 2022-08-12T08:15:21Z 248.37 2022-08-12T08:15:22Z 248.95 2022-08-12T08:15:23Z 249.59 2022-08-12T08:15:24Z 250.16 2022-08-12T08:15:25Z 250.88 2022-08-12T08:15:26Z 251.61 2022-08-12T08:15:27Z 252.06 2022-08-12T08:15:28Z 252.21 2022-08-12T08:15:29Z 252.52 2022-08-12T08:15:30Z 252.74 2022-08-12T08:15:31Z 253.47 2022-08-12T08:15:35Z 253.42 2022-08-12T08:15:36Z 253.32 2022-08-12T08:15:47Z 253.07 2022-08-12T08:16:15Z 253.02 2022-08-12T08:16:16Z 252.92 2022-08-12T08:16:17Z 252.75 2022-08-12T08:16:18Z 252.45 2022-08-12T08:16:19Z 252.44 2022-08-12T08:16:20Z 252.17 2022-08-12T08:16:21Z 250.8 2022-08-12T08:16:25Z 250.59 2022-08-12T08:16:26Z 250.38 2022-08-12T08:16:27Z 250.1 2022-08-12T08:16:28Z 249.77 2022-08-12T08:16:29Z 249.64 2022-08-12T08:16:30Z 249.56 2022-08-12T08:16:31Z 249.79 2022-08-12T08:16:32Z 250.41 2022-08-12T08:16:37Z 250.52 2022-08-12T08:16:38Z 250.58 2022-08-12T08:16:39Z 250.59 2022-08-12T08:16:40Z 250.19 2022-08-12T08:16:41Z 249.86 2022-08-12T08:16:42Z 249.72 2022-08-12T08:16:43Z 249.08 2022-08-12T08:16:44Z 248.8 2022-08-12T08:16:45Z 248.39 2022-08-12T08:16:46Z 248.06 2022-08-12T08:16:47Z 247.59 2022-08-12T08:16:48Z 247.52 2022-08-12T08:16:49Z 247.07 2022-08-12T08:16:50Z 246.51 2022-08-12T08:16:51Z 245.62 2022-08-12T08:16:52Z 245.14 2022-08-12T08:16:53Z 244.71 2022-08-12T08:16:54Z 244.49 2022-08-12T08:16:55Z 243.15 2022-08-12T08:16:59Z 242.91 2022-08-12T08:17:00Z 242.8 2022-08-12T08:17:01Z 242.77 2022-08-12T08:17:02Z 242.69 2022-08-12T08:17:03Z 242.68 2022-08-12T08:17:04Z 242.71 2022-08-12T08:17:05Z 242.29 2022-08-12T08:17:06Z 242.26 2022-08-12T08:17:07Z 241.87 2022-08-12T08:17:08Z 241.67 2022-08-12T08:17:09Z 241.49 2022-08-12T08:17:10Z 241.04 2022-08-12T08:17:11Z 240.67 2022-08-12T08:17:12Z 240.45 2022-08-12T08:17:13Z 240.07 2022-08-12T08:17:14Z 239.64 2022-08-12T08:17:15Z 239.61 2022-08-12T08:17:16Z 239.64 2022-08-12T08:17:17Z 239.58 2022-08-12T08:17:18Z 239.63 2022-08-12T08:17:19Z 239.88 2022-08-12T08:17:20Z 240.3 2022-08-12T08:17:21Z 240.64 2022-08-12T08:17:22Z 240.63 2022-08-12T08:17:23Z 240.15 2022-08-12T08:17:24Z 239.58 2022-08-12T08:17:25Z 238.44 2022-08-12T08:17:26Z 237.91 2022-08-12T08:17:27Z 237.11 2022-08-12T08:17:28Z 237.15 2022-08-12T08:17:29Z 236.68 2022-08-12T08:17:30Z 236.57 2022-08-12T08:17:31Z 235.51 2022-08-12T08:17:38Z 235.45 2022-08-12T08:17:39Z 235.32 2022-08-12T08:17:40Z 235.41 2022-08-12T08:17:42Z 235.16 2022-08-12T08:17:43Z 235.13 2022-08-12T08:17:44Z 235.15 2022-08-12T08:17:45Z 235.32 2022-08-12T08:17:46Z 235.1 2022-08-12T08:17:47Z 235.03 2022-08-12T08:17:48Z 234.68 2022-08-12T08:17:49Z 233.21 2022-08-12T08:17:59Z 234.11 2022-08-12T08:18:46Z 233.5 2022-08-12T08:18:54Z 232.36 2022-08-12T08:19:00Z 232.36 2022-08-12T08:19:01Z 233.08 2022-08-12T08:19:02Z 232.98 2022-08-12T08:19:03Z 233.19 2022-08-12T08:19:04Z 233.06 2022-08-12T08:19:05Z 232.15 2022-08-12T08:19:15Z 231.04 2022-08-12T08:19:18Z 230.7 2022-08-12T08:19:19Z 230.22 2022-08-12T08:19:20Z 230.01 2022-08-12T08:19:21Z 229.38 2022-08-12T08:19:22Z 229.05 2022-08-12T08:19:23Z 228.26 2022-08-12T08:19:33Z 228.68 2022-08-12T08:19:41Z 228.73 2022-08-12T08:19:42Z 226.32 2022-08-12T08:19:50Z 224.25 2022-08-12T08:19:53Z 222.88 2022-08-12T08:19:55Z 222.22 2022-08-12T08:19:56Z 220.67 2022-08-12T08:19:58Z 219.93 2022-08-12T08:19:59Z 219.36 2022-08-12T08:20:00Z 218.67 2022-08-12T08:20:01Z 218.02 2022-08-12T08:20:02Z 216.76 2022-08-12T08:20:09Z 216.56 2022-08-12T08:20:10Z 216.18 2022-08-12T08:20:11Z 214.94 2022-08-12T08:20:14Z 214.58 2022-08-12T08:20:15Z 213.71 2022-08-12T08:20:16Z 212.81 2022-08-12T08:20:18Z 210.82 2022-08-12T08:20:21Z 210.35 2022-08-12T08:20:22Z 209.72 2022-08-12T08:20:23Z 209.23 2022-08-12T08:20:24Z 208.91 2022-08-12T08:20:25Z 208.27 2022-08-12T08:20:26Z 207.72 2022-08-12T08:20:27Z 204.34 2022-08-12T08:20:31Z 201.5 2022-08-12T08:20:35Z 200.95 2022-08-12T08:20:36Z 200.25 2022-08-12T08:20:37Z 198.85 2022-08-12T08:20:39Z 197.4 2022-08-12T08:20:43Z 197.22 2022-08-12T08:20:44Z 197.06 2022-08-12T08:20:45Z 197.03 2022-08-12T08:20:46Z 196.79 2022-08-12T08:20:47Z 195.95 2022-08-12T08:20:50Z 195.4 2022-08-12T08:20:51Z 194.61 2022-08-12T08:20:52Z 193.67 2022-08-12T08:20:53Z 192.96 2022-08-12T08:20:54Z 191.95 2022-08-12T08:20:55Z 191.25 2022-08-12T08:20:56Z 187.34 2022-08-12T08:21:00Z 185.3 2022-08-12T08:21:02Z 183.59 2022-08-12T08:21:04Z 182.96 2022-08-12T08:21:05Z 181.79 2022-08-12T08:21:07Z 181.2 2022-08-12T08:21:08Z 180.34 2022-08-12T08:21:09Z 179.07 2022-08-12T08:21:10Z 178.16 2022-08-12T08:21:11Z 177.58 2022-08-12T08:21:12Z 176.95 2022-08-12T08:21:25Z 176.65 2022-08-12T08:21:53Z 177.12 2022-08-12T08:22:01Z 177.05 2022-08-12T08:22:02Z 176.95 2022-08-12T08:22:03Z 176.74 2022-08-12T08:22:04Z 176.32 2022-08-12T08:22:05Z 176.11 2022-08-12T08:22:06Z 175.57 2022-08-12T08:22:16Z 175.45 2022-08-12T08:22:17Z 175.4 2022-08-12T08:22:18Z 175.21 2022-08-12T08:22:19Z 175.06 2022-08-12T08:22:20Z 174.98 2022-08-12T08:22:21Z 174.69 2022-08-12T08:22:22Z 174.41 2022-08-12T08:22:23Z 174.25 2022-08-12T08:22:24Z 174.01 2022-08-12T08:22:25Z 173.39 2022-08-12T08:22:26Z 173.18 2022-08-12T08:22:27Z 172.06 2022-08-12T08:22:29Z 171.83 2022-08-12T08:22:30Z 171.66 2022-08-12T08:22:31Z 171.39 2022-08-12T08:22:32Z 170.08 2022-08-12T08:22:36Z 169.69 2022-08-12T08:22:37Z 169.36 2022-08-12T08:22:38Z 167.64 2022-08-12T08:22:43Z 167.3 2022-08-12T08:22:47Z 167.24 2022-08-12T08:22:48Z 166.54 2022-08-12T08:22:55Z 166.46 2022-08-12T08:22:56Z 163.56 2022-08-12T08:23:11Z 161.74 2022-08-12T08:23:25Z 161.6 2022-08-12T08:23:26Z 158.6 2022-08-12T08:23:37Z 156.75 2022-08-12T08:23:51Z 153.19 2022-08-12T08:24:07Z 150.71 2022-08-12T08:24:15Z 150.44 2022-08-12T08:24:16Z 149.96 2022-08-12T08:24:18Z 149.71 2022-08-12T08:24:19Z 149.51 2022-08-12T08:24:20Z 149.24 2022-08-12T08:24:21Z 149.06 2022-08-12T08:24:22Z 148.93 2022-08-12T08:24:23Z 148.7 2022-08-12T08:24:36Z 148.59 2022-08-12T08:24:41Z 148.56 2022-08-12T08:24:42Z 148.63 2022-08-12T08:24:43Z 148.63 2022-08-12T08:24:44Z 148.49 2022-08-12T08:24:45Z 150.09 2022-08-12T08:24:54Z 153.15 2022-08-12T08:25:07Z 154.2 2022-08-12T08:25:10Z 157.46 2022-08-12T08:25:18Z 158.08 2022-08-12T08:25:19Z 158.57 2022-08-12T08:25:20Z 159.01 2022-08-12T08:25:21Z 159.38 2022-08-12T08:25:22Z 159.82 2022-08-12T08:25:23Z 160.33 2022-08-12T08:25:24Z 160.75 2022-08-12T08:25:25Z 161.61 2022-08-12T08:25:27Z 164.98 2022-08-12T08:25:39Z 167.52 2022-08-12T08:25:52Z 168.97 2022-08-12T08:25:57Z 169.27 2022-08-12T08:25:58Z 169.41 2022-08-12T08:25:59Z 169.56 2022-08-12T08:26:00Z 170.11 2022-08-12T08:26:01Z 170.36 2022-08-12T08:26:02Z 170.84 2022-08-12T08:26:03Z 171.07 2022-08-12T08:26:04Z 172.91 2022-08-12T08:26:10Z 173.24 2022-08-12T08:26:11Z 173.4 2022-08-12T08:26:12Z 173.85 2022-08-12T08:26:13Z 174.09 2022-08-12T08:26:14Z 174.06 2022-08-12T08:26:15Z 174.24 2022-08-12T08:26:16Z 175.24 2022-08-12T08:26:28Z 175.41 2022-08-12T08:26:42Z 175.66 2022-08-12T08:26:43Z 176.08 2022-08-12T08:26:44Z 176.29 2022-08-12T08:26:45Z 176.55 2022-08-12T08:26:46Z 176.67 2022-08-12T08:26:47Z 176.45 2022-08-12T08:27:04Z 176.75 2022-08-12T08:27:11Z 176.84 2022-08-12T08:27:12Z 177.1 2022-08-12T08:27:13Z 177.27 2022-08-12T08:27:14Z 177.61 2022-08-12T08:27:15Z 180.91 2022-08-12T08:27:27Z 182.31 2022-08-12T08:27:42Z 181.63 2022-08-12T08:27:54Z 181.42 2022-08-12T08:28:46Z 185.15 2022-08-12T08:39:46Z 185.39 2022-08-12T08:39:56Z 185.33 2022-08-12T08:39:57Z 187.03 2022-08-12T08:40:12Z 187.55 2022-08-12T08:40:14Z 188.19 2022-08-12T08:40:15Z 188.65 2022-08-12T08:40:16Z 188.94 2022-08-12T08:40:17Z 189.25 2022-08-12T08:40:18Z 189.6 2022-08-12T08:40:19Z 189.76 2022-08-12T08:40:20Z 190.03 2022-08-12T08:40:21Z 190.33 2022-08-12T08:40:22Z 190.65 2022-08-12T08:40:23Z 191.08 2022-08-12T08:40:24Z 191.52 2022-08-12T08:40:25Z 191.88 2022-08-12T08:40:26Z 192.11 2022-08-12T08:40:27Z 195.12 2022-08-12T08:40:38Z 198.18 2022-08-12T08:40:49Z 198.72 2022-08-12T08:40:51Z 198.92 2022-08-12T08:40:52Z 199.17 2022-08-12T08:40:53Z 201.52 2022-08-12T08:41:05Z 202.12 2022-08-12T08:41:16Z 202.75 2022-08-12T08:41:28Z 202.67 2022-08-12T08:41:39Z 202.75 2022-08-12T08:41:40Z 202.89 2022-08-12T08:41:41Z 204.58 2022-08-12T08:41:52Z 205.24 2022-08-12T08:41:54Z 205.47 2022-08-12T08:51:39Z 205.65 2022-08-12T08:51:40Z 205.99 2022-08-12T08:51:41Z 206.21 2022-08-12T08:51:42Z 206.6 2022-08-12T08:51:43Z 207.16 2022-08-12T08:51:44Z 207.59 2022-08-12T08:51:45Z 207.75 2022-08-12T08:51:46Z 207.61 2022-08-12T08:51:47Z 207.47 2022-08-12T08:51:48Z 207.21 2022-08-12T08:51:49Z 206.99 2022-08-12T08:51:50Z 203.98 2022-08-12T08:51:55Z 202.76 2022-08-12T08:51:58Z 202.95 2022-08-12T08:52:00Z 203.63 2022-08-12T08:52:04Z 205.27 2022-08-12T08:52:09Z 206.24 2022-08-12T08:52:15Z 205.69 2022-08-12T08:52:18Z 204.23 2022-08-12T08:52:23Z 203.71 2022-08-12T08:52:30Z 203.69 2022-08-12T08:52:36Z 204.16 2022-08-12T08:52:39Z 203.71 2022-08-12T08:52:44Z 203.02 2022-08-12T08:52:47Z 205.67 2022-08-12T08:53:03Z 206.32 2022-08-12T08:53:10Z 208.1 2022-08-12T08:53:19Z 211.34 2022-08-12T08:53:28Z 214.91 2022-08-12T08:53:37Z 215.66 2022-08-12T08:53:39Z 218.65 2022-08-12T08:53:52Z 219.71 2022-08-12T08:54:00Z 220.16 2022-08-12T08:54:12Z 220.3 2022-08-12T08:54:36Z 223.29 2022-08-12T08:54:48Z 226.21 2022-08-12T08:55:01Z 229.23 2022-08-12T08:55:16Z 229.38 2022-08-12T08:55:29Z 226.28 2022-08-12T08:55:36Z 225.42 2022-08-12T08:55:38Z 224.81 2022-08-12T08:55:39Z 224.17 2022-08-12T08:55:40Z 221.12 2022-08-12T08:55:44Z 220.88 2022-08-12T08:55:45Z 218.99 2022-08-12T08:55:48Z 217.56 2022-08-12T08:55:51Z 217.19 2022-08-12T08:55:52Z 216.45 2022-08-12T08:55:53Z 215.54 2022-08-12T08:55:55Z 215.53 2022-08-12T08:55:56Z 215.28 2022-08-12T08:55:57Z 215.67 2022-08-12T08:55:59Z 215.77 2022-08-12T08:56:00Z 215.97 2022-08-12T08:56:01Z 218.23 2022-08-12T08:56:13Z 220.32 2022-08-12T08:56:25Z 220.84 2022-08-12T08:56:29Z 220.94 2022-08-12T08:56:30Z 221.11 2022-08-12T08:56:31Z 222.89 2022-08-12T08:56:44Z 224.38 2022-08-12T08:56:57Z 227.55 2022-08-12T08:57:09Z 227.86 2022-08-12T08:57:11Z 227.97 2022-08-12T08:57:12Z 228.13 2022-08-12T08:57:13Z 231.11 2022-08-12T08:57:26Z 234.11 2022-08-12T08:57:37Z 237.02 2022-08-12T08:57:50Z 240.07 2022-08-12T08:58:02Z 241.13 2022-08-12T08:58:17Z 240.99 2022-08-12T08:58:27Z 241.54 2022-08-12T08:58:40Z 241.58 2022-08-12T08:58:41Z 241.72 2022-08-12T08:58:42Z 241.76 2022-08-12T08:58:43Z 241.54 2022-08-12T08:58:44Z 241.42 2022-08-12T08:58:45Z 241.34 2022-08-12T08:58:46Z 241.3 2022-08-12T08:58:47Z 239.62 2022-08-12T08:58:57Z 239.29 2022-08-12T08:58:58Z 240.58 2022-08-12T08:59:08Z 241.87 2022-08-12T08:59:22Z 242.35 2022-08-12T08:59:37Z 245.44 2022-08-12T08:59:57Z 248.44 2022-08-12T09:00:10Z 251.97 2022-08-12T09:00:21Z 255.1 2022-08-12T09:00:32Z 258.12 2022-08-12T09:00:42Z 257.39 2022-08-12T09:00:53Z 257.18 2022-08-12T09:00:54Z 256.88 2022-08-12T09:00:56Z 256.53 2022-08-12T09:01:02Z 256.57 2022-08-12T09:01:04Z 256.39 2022-08-12T09:01:05Z 256.44 2022-08-12T09:01:17Z 254.76 2022-08-12T09:01:26Z 254.47 2022-08-12T09:01:27Z 254.61 2022-08-12T09:01:33Z 254.65 2022-08-12T09:01:36Z 254.56 2022-08-12T09:01:37Z 254.6 2022-08-12T09:01:41Z 254.58 2022-08-12T09:01:49Z 254.48 2022-08-12T09:01:50Z 253.4 2022-08-12T09:01:57Z 253.22 2022-08-12T09:01:58Z 253.21 2022-08-12T09:01:59Z 253.83 2022-08-12T09:02:02Z 253.63 2022-08-12T09:02:03Z 253.18 2022-08-12T09:02:12Z 253.19 2022-08-12T09:02:13Z 253.14 2022-08-12T09:02:14Z 254.35 2022-08-12T09:02:27Z 254.58 2022-08-12T09:02:40Z 254.59 2022-08-12T09:03:00Z 254.73 2022-08-12T09:03:01Z 254.68 2022-08-12T09:03:02Z 254.85 2022-08-12T09:03:03Z 254.88 2022-08-12T09:03:04Z 255.14 2022-08-12T09:03:05Z 255.14 2022-08-12T09:03:06Z 255.79 2022-08-12T09:03:13Z 255.48 2022-08-12T09:03:14Z 255.11 2022-08-12T09:03:16Z 255.21 2022-08-12T09:03:17Z 256.18 2022-08-12T09:03:21Z 256.99 2022-08-12T09:03:24Z 256.9 2022-08-12T09:03:25Z 256.78 2022-08-12T09:03:26Z 256.73 2022-08-12T09:03:27Z 256.72 2022-08-12T09:03:28Z 257.08 2022-08-12T09:03:29Z 257.16 2022-08-12T09:03:31Z 257.01 2022-08-12T09:03:32Z 256.99 2022-08-12T09:03:33Z 257.12 2022-08-12T09:03:34Z 257.46 2022-08-12T09:03:35Z 257.66 2022-08-12T09:03:36Z 257.87 2022-08-12T09:03:37Z 258.17 2022-08-12T09:03:38Z 258.15 2022-08-12T09:03:39Z 258.05 2022-08-12T09:03:40Z 257.96 2022-08-12T09:03:41Z 257.88 2022-08-12T09:03:42Z 257.76 2022-08-12T09:03:43Z 257.82 2022-08-12T09:03:44Z 258.06 2022-08-12T09:03:45Z 258.66 2022-08-12T09:03:50Z 258.49 2022-08-12T09:03:51Z 258.41 2022-08-12T09:03:52Z 257.93 2022-08-12T09:03:53Z 257.16 2022-08-12T09:03:55Z 256.51 2022-08-12T09:03:56Z 256.28 2022-08-12T09:03:57Z 256.09 2022-08-12T09:03:58Z 255.73 2022-08-12T09:03:59Z 255.36 2022-08-12T09:04:00Z 255.02 2022-08-12T09:04:01Z 254.63 2022-08-12T09:04:02Z 254.35 2022-08-12T09:04:03Z 254.12 2022-08-12T09:04:04Z 254.04 2022-08-12T09:04:05Z 251.89 2022-08-12T09:04:13Z 251.4 2022-08-12T09:04:29Z 252.11 2022-08-12T09:04:51Z 251.43 2022-08-12T09:04:58Z 251.33 2022-08-12T09:04:59Z 251.15 2022-08-12T09:05:00Z 251.08 2022-08-12T09:05:01Z 250.81 2022-08-12T09:05:02Z 250.41 2022-08-12T09:05:04Z 249.63 2022-08-12T09:05:17Z 250.17 2022-08-12T09:05:41Z 250.58 2022-08-12T09:06:39Z 250.28 2022-08-12T09:06:44Z 250.45 2022-08-12T09:06:45Z 250.22 2022-08-12T09:06:46Z 250.4 2022-08-12T09:06:47Z 250.17 2022-08-12T09:06:48Z 250.15 2022-08-12T09:06:49Z 250.17 2022-08-12T09:06:50Z 250.17 2022-08-12T09:06:51Z 250.37 2022-08-12T09:06:52Z 250.55 2022-08-12T09:06:53Z 250.65 2022-08-12T09:06:54Z 251.02 2022-08-12T09:06:55Z 251.25 2022-08-12T09:06:56Z 251.17 2022-08-12T09:06:57Z 251.06 2022-08-12T09:06:58Z 250.9 2022-08-12T09:06:59Z 251.05 2022-08-12T09:07:00Z 250.96 2022-08-12T09:07:01Z 251.25 2022-08-12T09:07:02Z 251.19 2022-08-12T09:07:03Z 251.15 2022-08-12T09:07:04Z 250.95 2022-08-12T09:07:05Z 250.85 2022-08-12T09:07:06Z 250.95 2022-08-12T09:07:07Z 250.26 2022-08-12T09:07:11Z 249.8 2022-08-12T09:07:12Z 248.46 2022-08-12T09:07:20Z 248.19 2022-08-12T09:07:35Z 248.35 2022-08-12T09:07:36Z 248.21 2022-08-12T09:07:37Z 248.22 2022-08-12T09:07:38Z 248.27 2022-08-12T09:07:39Z 248.15 2022-08-12T09:07:40Z 247.93 2022-08-12T09:07:41Z 246.28 2022-08-12T09:07:43Z 245.36 2022-08-12T09:07:44Z 243.73 2022-08-12T09:07:47Z 242.29 2022-08-12T09:07:50Z 241.65 2022-08-12T09:07:52Z 241.84 2022-08-12T09:07:53Z 241.79 2022-08-12T09:07:54Z 241.93 2022-08-12T09:07:59Z 242.01 2022-08-12T09:08:00Z 242.17 2022-08-12T09:08:01Z 242.46 2022-08-12T09:08:02Z 242.71 2022-08-12T09:08:03Z 243.03 2022-08-12T09:08:04Z 243.3 2022-08-12T09:08:05Z 243.55 2022-08-12T09:08:06Z 244.06 2022-08-12T09:08:07Z 246.43 2022-08-12T09:08:13Z 249.67 2022-08-12T09:08:22Z 251.53 2022-08-12T09:08:32Z 251.92 2022-08-12T09:08:33Z 252.57 2022-08-12T09:08:34Z 252.97 2022-08-12T09:08:35Z 253.35 2022-08-12T09:08:36Z 253.79 2022-08-12T09:08:37Z 256.67 2022-08-12T09:08:50Z 256.22 2022-08-12T09:09:37Z 257.02 2022-08-12T09:10:00Z 257.21 2022-08-12T09:10:01Z 257.38 2022-08-12T09:10:02Z 257.64 2022-08-12T09:10:03Z 257.71 2022-08-12T09:10:04Z 258.01 2022-08-12T09:10:05Z 257.96 2022-08-12T09:10:06Z 258.17 2022-08-12T09:10:07Z 258.49 2022-08-12T09:10:08Z 258.75 2022-08-12T09:10:09Z 259.05 2022-08-12T09:10:10Z 259.42 2022-08-12T09:10:11Z 259.81 2022-08-12T09:10:12Z 260.08 2022-08-12T09:10:13Z 263.19 2022-08-12T09:10:22Z 265.05 2022-08-12T09:10:34Z 266.47 2022-08-12T09:10:49Z 268.92 2022-08-12T09:11:00Z 270.56 2022-08-12T09:11:09Z 270.38 2022-08-12T09:11:28Z 270.41 2022-08-12T09:11:34Z 270.33 2022-08-12T09:11:35Z 270.4 2022-08-12T09:11:36Z 270.46 2022-08-12T09:11:37Z 270.45 2022-08-12T09:11:38Z 270.17 2022-08-12T09:11:49Z 269.62 2022-08-12T09:11:52Z 268.83 2022-08-12T09:11:54Z 268.46 2022-08-12T09:11:55Z 267.66 2022-08-12T09:11:57Z 267.64 2022-08-12T09:11:58Z 267.08 2022-08-12T09:11:59Z 266.74 2022-08-12T09:12:00Z 265.9 2022-08-12T09:12:01Z 265.54 2022-08-12T09:12:02Z 264.46 2022-08-12T09:12:06Z 264.23 2022-08-12T09:12:07Z 263.99 2022-08-12T09:12:08Z 263.75 2022-08-12T09:12:09Z 263.66 2022-08-12T09:12:10Z 263.15 2022-08-12T09:12:12Z 259.62 2022-08-12T09:12:21Z 259.41 2022-08-12T09:12:22Z 258.29 2022-08-12T09:12:24Z 257.2 2022-08-12T09:12:25Z 256.92 2022-08-12T09:12:26Z 255.95 2022-08-12T09:12:28Z 255.42 2022-08-12T09:12:29Z 252.16 2022-08-12T09:12:34Z 249.34 2022-08-12T09:12:41Z 246.75 2022-08-12T09:12:46Z 245.91 2022-08-12T09:12:48Z 245.65 2022-08-12T09:12:49Z 245.86 2022-08-12T09:12:50Z 246.4 2022-08-12T09:12:54Z 246.69 2022-08-12T09:12:55Z 246.82 2022-08-12T09:12:56Z 246.85 2022-08-12T09:12:57Z 247.03 2022-08-12T09:12:58Z 247.2 2022-08-12T09:12:59Z 247.54 2022-08-12T09:13:10Z 247.58 2022-08-12T09:13:11Z 247.96 2022-08-12T09:13:12Z 248.07 2022-08-12T09:13:13Z 248.17 2022-08-12T09:13:14Z 248.57 2022-08-12T09:13:15Z 248.75 2022-08-12T09:13:16Z 251.24 2022-08-12T09:13:28Z 253.59 2022-08-12T09:13:40Z 254.09 2022-08-12T09:13:43Z 256.69 2022-08-12T09:13:54Z 256.82 2022-08-12T09:13:55Z 257.24 2022-08-12T09:13:56Z 258.29 2022-08-12T09:14:06Z 259.66 2022-08-12T09:14:15Z 258.73 2022-08-12T09:14:28Z 259.81 2022-08-12T09:15:11Z 259.95 2022-08-12T09:15:39Z 259.86 2022-08-12T09:16:01Z 259.25 2022-08-12T09:16:11Z 260.05 2022-08-12T09:17:12Z 260.36 2022-08-12T09:17:23Z 261.5 2022-08-12T09:17:34Z 262.19 2022-08-12T09:17:43Z 262.3 2022-08-12T09:17:44Z 262.19 2022-08-12T09:17:45Z 262.18 2022-08-12T09:17:46Z 262.17 2022-08-12T09:17:47Z 262.3 2022-08-12T09:17:48Z 262.31 2022-08-12T09:17:49Z 262.4 2022-08-12T09:17:50Z 261.85 2022-08-12T09:17:51Z 261.85 2022-08-12T09:17:52Z 264.11 2022-08-12T09:18:03Z 264.15 2022-08-12T09:18:04Z 264.34 2022-08-12T09:18:05Z 264.39 2022-08-12T09:18:06Z 264.43 2022-08-12T09:18:07Z 264.46 2022-08-12T09:18:08Z 264.51 2022-08-12T09:18:21Z 265.68 2022-08-12T09:18:29Z 265.53 2022-08-12T09:18:30Z 266.61 2022-08-12T09:18:44Z 266.73 2022-08-12T09:18:45Z 267.02 2022-08-12T09:18:57Z 266.82 2022-08-12T09:19:11Z 266.5 2022-08-12T09:19:19Z 266.57 2022-08-12T09:19:31Z 266.69 2022-08-12T09:19:32Z 266.4 2022-08-12T09:19:38Z 265.81 2022-08-12T09:19:39Z 265.5 2022-08-12T09:19:40Z 263.67 2022-08-12T09:19:44Z 262.84 2022-08-12T09:19:45Z 262.23 2022-08-12T09:19:46Z 261.81 2022-08-12T09:19:47Z 261.86 2022-08-12T09:19:48Z 261.87 2022-08-12T09:19:49Z 261.34 2022-08-12T09:19:50Z 261.1 2022-08-12T09:19:51Z 259.8 2022-08-12T09:19:54Z 258.71 2022-08-12T09:19:57Z 258.58 2022-08-12T09:19:58Z 258.01 2022-08-12T09:19:59Z 257.25 2022-08-12T09:20:00Z 256.62 2022-08-12T09:20:01Z 256.29 2022-08-12T09:20:02Z 255.08 2022-08-12T09:20:04Z 254.52 2022-08-12T09:20:05Z 254.38 2022-08-12T09:20:06Z 253.86 2022-08-12T09:20:07Z 253.04 2022-08-12T09:20:08Z 252.74 2022-08-12T09:20:09Z 252.09 2022-08-12T09:20:10Z 251.45 2022-08-12T09:20:11Z 250.89 2022-08-12T09:20:12Z 250.01 2022-08-12T09:20:13Z 249.58 2022-08-12T09:20:14Z 248.98 2022-08-12T09:20:15Z 248.32 2022-08-12T09:20:16Z 247.79 2022-08-12T09:20:17Z 247.4 2022-08-12T09:20:18Z 247.21 2022-08-12T09:20:19Z 247.07 2022-08-12T09:20:20Z 246.2 2022-08-12T09:20:26Z 245.88 2022-08-12T09:20:27Z 245.38 2022-08-12T09:20:28Z 243.72 2022-08-12T09:20:33Z 243.79 2022-08-12T09:20:34Z 243.73 2022-08-12T09:20:35Z 243.11 2022-08-12T09:20:46Z 242.15 2022-08-12T09:20:48Z 242.15 2022-08-12T09:20:49Z 241.28 2022-08-12T09:20:51Z 240.84 2022-08-12T09:20:52Z 240.78 2022-08-12T09:20:53Z 240.23 2022-08-12T09:20:54Z 239.51 2022-08-12T09:20:55Z 237.06 2022-08-12T09:20:59Z 236.18 2022-08-12T09:21:00Z 235.69 2022-08-12T09:21:01Z 234.79 2022-08-12T09:21:02Z 234.01 2022-08-12T09:21:03Z 232.63 2022-08-12T09:21:07Z 231.68 2022-08-12T09:21:10Z 231.63 2022-08-12T09:21:11Z 231.48 2022-08-12T09:21:12Z 231.61 2022-08-12T09:21:13Z 231.64 2022-08-12T09:21:14Z 231.7 2022-08-12T09:21:15Z 231.51 2022-08-12T09:21:16Z 231.12 2022-08-12T09:21:17Z 231.33 2022-08-12T09:21:18Z 231.52 2022-08-12T09:21:19Z 231.49 2022-08-12T09:21:20Z 231.42 2022-08-12T09:21:21Z 231.55 2022-08-12T09:21:22Z 231.62 2022-08-12T09:21:23Z 231.88 2022-08-12T09:21:33Z 232.16 2022-08-12T09:21:49Z 232.46 2022-08-12T09:21:50Z 232.74 2022-08-12T09:21:51Z 233 2022-08-12T09:21:52Z 233.37 2022-08-12T09:21:53Z 233.84 2022-08-12T09:21:54Z 234.12 2022-08-12T09:21:55Z 234.25 2022-08-12T09:21:56Z 234.26 2022-08-12T09:21:57Z 234.28 2022-08-12T09:21:58Z 234.39 2022-08-12T09:21:59Z 233.96 2022-08-12T09:22:06Z 233.9 2022-08-12T09:22:07Z 233.63 2022-08-12T09:22:08Z 233.53 2022-08-12T09:22:09Z 233.49 2022-08-12T09:22:10Z 233.41 2022-08-12T09:22:11Z 233.45 2022-08-12T09:22:21Z 233.22 2022-08-12T09:22:23Z 233.23 2022-08-12T09:22:24Z 233.51 2022-08-12T09:22:25Z 233.9 2022-08-12T09:22:26Z 234.19 2022-08-12T09:22:27Z 237.33 2022-08-12T09:22:37Z 238.85 2022-08-12T09:22:49Z 242.17 2022-08-12T09:22:59Z 242.45 2022-08-12T09:23:04Z 242.47 2022-08-12T09:23:05Z 242.68 2022-08-12T09:23:06Z 242.82 2022-08-12T09:23:07Z 242.85 2022-08-12T09:23:08Z 242.69 2022-08-12T09:23:09Z 242.79 2022-08-12T09:23:10Z 242.66 2022-08-12T09:23:20Z 243.05 2022-08-12T09:23:32Z 244.48 2022-08-12T09:23:40Z 244.71 2022-08-12T09:23:41Z 246.31 2022-08-12T09:23:47Z 248.01 2022-08-12T09:23:55Z 248.11 2022-08-12T09:23:56Z 248.38 2022-08-12T09:23:57Z 248.43 2022-08-12T09:23:58Z 248.74 2022-08-12T09:23:59Z 249.2 2022-08-12T09:24:00Z 249.92 2022-08-12T09:24:01Z 250.2 2022-08-12T09:24:02Z 250.55 2022-08-12T09:24:03Z 250.93 2022-08-12T09:24:04Z 254.18 2022-08-12T09:24:12Z 255.85 2022-08-12T09:24:19Z 255.94 2022-08-12T09:24:20Z 255.82 2022-08-12T09:24:21Z 255.73 2022-08-12T09:24:22Z 255.96 2022-08-12T09:24:23Z 256.22 2022-08-12T09:24:24Z 256.55 2022-08-12T09:24:25Z 256.77 2022-08-12T09:24:26Z 256.8 2022-08-12T09:24:27Z 257.24 2022-08-12T09:24:28Z 257.53 2022-08-12T09:24:29Z 257.76 2022-08-12T09:24:30Z 257.89 2022-08-12T09:24:31Z 257.98 2022-08-12T09:24:32Z 257.87 2022-08-12T09:24:33Z 257.69 2022-08-12T09:24:34Z 257.52 2022-08-12T09:24:46Z 257.56 2022-08-12T09:25:00Z 257.56 2022-08-12T09:25:01Z 256.82 2022-08-12T09:25:03Z 256.25 2022-08-12T09:25:04Z 255.18 2022-08-12T09:25:05Z 254.36 2022-08-12T09:25:06Z 254.06 2022-08-12T09:25:07Z 254 2022-08-12T09:25:08Z 254.12 2022-08-12T09:25:09Z 257.47 2022-08-12T09:25:18Z 257.61 2022-08-12T09:25:29Z 257.37 2022-08-12T09:25:30Z 257.21 2022-08-12T09:25:31Z 255.89 2022-08-12T09:25:34Z 255.22 2022-08-12T09:25:35Z 254.54 2022-08-12T09:25:36Z 253.82 2022-08-12T09:25:37Z 253.03 2022-08-12T09:25:38Z 252.53 2022-08-12T09:25:39Z 252.18 2022-08-12T09:25:40Z 252.19 2022-08-12T09:25:41Z 251.47 2022-08-12T09:25:43Z 250.78 2022-08-12T09:25:44Z 250.43 2022-08-12T09:25:45Z 250.13 2022-08-12T09:25:46Z 249.87 2022-08-12T09:25:47Z 249.78 2022-08-12T09:25:55Z 249.25 2022-08-12T09:25:56Z 248.5 2022-08-12T09:25:58Z 246.9 2022-08-12T09:26:01Z 245.1 2022-08-12T09:26:04Z 244.93 2022-08-12T09:26:05Z 244.4 2022-08-12T09:26:06Z 243.81 2022-08-12T09:26:07Z 243.21 2022-08-12T09:26:08Z 242.22 2022-08-12T09:26:09Z 242.03 2022-08-12T09:26:10Z 241.64 2022-08-12T09:26:11Z 241.71 2022-08-12T09:26:12Z 241.75 2022-08-12T09:26:13Z 241.79 2022-08-12T09:26:14Z 241.91 2022-08-12T09:26:15Z 241.84 2022-08-12T09:26:16Z 241.96 2022-08-12T09:26:17Z 242.1 2022-08-12T09:26:18Z 242.38 2022-08-12T09:26:19Z 243.71 2022-08-12T09:26:22Z 245.64 2022-08-12T09:26:29Z 246.87 2022-08-12T09:26:34Z 248.83 2022-08-12T09:26:46Z 249.91 2022-08-12T09:26:58Z 250.27 2022-08-12T09:27:08Z 250.94 2022-08-12T09:27:19Z 251.48 2022-08-12T09:27:31Z 253.85 2022-08-12T09:27:42Z 254 2022-08-12T09:27:43Z 255.85 2022-08-12T09:27:48Z 258.4 2022-08-12T09:27:53Z 258.61 2022-08-12T09:27:54Z 258.57 2022-08-12T09:27:55Z 258.39 2022-08-12T09:28:06Z 259.77 2022-08-12T09:28:19Z 259.7 2022-08-12T09:28:31Z 259.56 2022-08-12T09:28:37Z 259.39 2022-08-12T09:28:38Z 259.36 2022-08-12T09:28:39Z 259.34 2022-08-12T09:28:40Z 259.39 2022-08-12T09:28:41Z 259.64 2022-08-12T09:28:50Z 260.84 2022-08-12T09:29:01Z 261.42 2022-08-12T09:29:04Z 261.54 2022-08-12T09:29:05Z 261.91 2022-08-12T09:29:06Z 261.94 2022-08-12T09:29:07Z 262 2022-08-12T09:29:08Z 262.45 2022-08-12T09:29:09Z 262.79 2022-08-12T09:29:12Z 263.18 2022-08-12T09:29:13Z 264.37 2022-08-12T09:29:16Z 265.48 2022-08-12T09:29:19Z 265.95 2022-08-12T09:29:20Z 266.32 2022-08-12T09:29:21Z 268.77 2022-08-12T09:29:30Z 269.36 2022-08-12T09:29:41Z 268.09 2022-08-12T09:29:50Z 263.27 2022-08-12T09:29:51Z 263.26 2022-08-12T09:29:52Z 269.52 2022-08-12T09:29:56Z 269.22 2022-08-12T09:29:57Z 269.01 2022-08-12T09:30:09Z 269.84 2022-08-12T09:30:19Z 269.43 2022-08-12T09:30:27Z 270.1 2022-08-12T09:30:38Z 270.08 2022-08-12T09:30:39Z 271.14 2022-08-12T09:30:50Z 271.3 2022-08-12T09:30:57Z 271.23 2022-08-12T09:30:58Z 271.03 2022-08-12T09:31:06Z 270.56 2022-08-12T09:31:07Z 271.17 2022-08-12T09:31:11Z 271.36 2022-08-12T09:31:18Z 271.22 2022-08-12T09:32:15Z 272.26 2022-08-12T09:32:32Z 273.1 2022-08-12T09:32:34Z 273.62 2022-08-12T09:32:35Z 274.3 2022-08-12T09:32:37Z 274.52 2022-08-12T09:32:38Z 275.15 2022-08-12T09:32:39Z 275.54 2022-08-12T09:32:40Z 275.74 2022-08-12T09:32:41Z 276 2022-08-12T09:32:42Z 276.16 2022-08-12T09:32:43Z 276.47 2022-08-12T09:32:44Z 277.18 2022-08-12T09:32:50Z 278.21 2022-08-12T09:32:59Z 279.24 2022-08-12T09:33:10Z 279.26 2022-08-12T09:33:11Z 279.12 2022-08-12T09:33:12Z 279.72 2022-08-12T09:33:22Z 279.82 2022-08-12T09:33:25Z 279.98 2022-08-12T09:33:26Z 280.14 2022-08-12T09:33:27Z 280.19 2022-08-12T09:33:28Z 280.23 2022-08-12T09:33:29Z 280.27 2022-08-12T09:33:30Z 280.24 2022-08-12T09:33:31Z 280.37 2022-08-12T09:33:32Z 280.57 2022-08-12T09:33:33Z 280.56 2022-08-12T09:33:34Z 280.96 2022-08-12T09:33:35Z 280.9 2022-08-12T09:33:40Z 280.93 2022-08-12T09:33:41Z 281.21 2022-08-12T09:33:42Z 281.32 2022-08-12T09:33:43Z 281.45 2022-08-12T09:33:44Z 281.9 2022-08-12T09:33:51Z 281.9 2022-08-12T09:33:52Z 282.02 2022-08-12T09:33:53Z 282.56 2022-08-12T09:33:54Z 282.69 2022-08-12T09:33:55Z 282.71 2022-08-12T09:33:56Z 282.82 2022-08-12T09:33:57Z 282.82 2022-08-12T09:33:58Z 282.85 2022-08-12T09:34:12Z 282.85 2022-08-12T09:34:13Z 282.78 2022-08-12T09:34:14Z 282.56 2022-08-12T09:34:15Z 282.11 2022-08-12T09:34:18Z 281.89 2022-08-12T09:34:19Z 281.9 2022-08-12T09:34:27Z 282.39 2022-08-12T09:34:40Z 283.57 2022-08-12T09:34:51Z 284.02 2022-08-12T09:35:08Z 284.35 2022-08-12T09:35:09Z 284.46 2022-08-12T09:35:10Z 285.02 2022-08-12T09:35:11Z 285.38 2022-08-12T09:35:12Z 285.54 2022-08-12T09:35:13Z 285.8 2022-08-12T09:35:14Z 286.74 2022-08-12T09:35:26Z 288.77 2022-08-12T09:35:41Z 289.44 2022-08-12T09:35:42Z 289.71 2022-08-12T09:35:43Z 290.44 2022-08-12T09:35:44Z 290.62 2022-08-12T09:35:45Z 291.02 2022-08-12T09:36:29Z 290.74 2022-08-12T09:36:30Z 290.49 2022-08-12T09:36:42Z 290.51 2022-08-12T09:36:52Z 290.51 2022-08-12T09:36:53Z 290.48 2022-08-12T09:37:01Z 290.24 2022-08-12T09:37:10Z 290.27 2022-08-12T09:37:25Z 290.32 2022-08-12T09:37:26Z 291.04 2022-08-12T09:37:36Z 291.84 2022-08-12T09:37:43Z 291.88 2022-08-12T09:37:44Z 291.83 2022-08-12T09:37:45Z 291.97 2022-08-12T09:37:46Z 291.84 2022-08-12T09:37:47Z 292 2022-08-12T09:37:57Z 292.91 2022-08-12T09:38:09Z 293.68 2022-08-12T09:38:18Z 293.48 2022-08-12T09:38:28Z 293.51 2022-08-12T09:38:34Z 293.29 2022-08-12T09:38:35Z 293.38 2022-08-12T09:38:36Z 293.28 2022-08-12T09:38:37Z 293.25 2022-08-12T09:38:38Z 293.17 2022-08-12T09:38:39Z 293.84 2022-08-12T09:38:50Z 293.77 2022-08-12T09:39:04Z 293.78 2022-08-12T09:39:05Z 293.78 2022-08-12T09:39:06Z 293.96 2022-08-12T09:39:07Z 294.08 2022-08-12T09:39:08Z 294.18 2022-08-12T09:39:09Z 294.2 2022-08-12T09:39:14Z 294.43 2022-08-12T09:39:15Z 294.25 2022-08-12T09:39:16Z 294.28 2022-08-12T09:39:17Z 294.37 2022-08-12T09:39:18Z 294.17 2022-08-12T09:39:19Z 294.14 2022-08-12T09:39:20Z 294.29 2022-08-12T09:39:21Z 294.08 2022-08-12T09:39:22Z 293.95 2022-08-12T09:39:29Z 293.88 2022-08-12T09:39:30Z 294.04 2022-08-12T09:39:31Z 294.04 2022-08-12T09:39:32Z 293.85 2022-08-12T09:39:33Z 293.9 2022-08-12T09:39:34Z 294.2 2022-08-12T09:39:35Z 293.59 2022-08-12T09:39:44Z 293.48 2022-08-12T09:39:45Z 293.26 2022-08-12T09:39:46Z 293.14 2022-08-12T09:39:47Z 292.66 2022-08-12T09:39:56Z 292.02 2022-08-12T09:40:04Z 291.81 2022-08-12T09:40:13Z 291.69 2022-08-12T09:40:14Z 291.72 2022-08-12T09:40:15Z 291.67 2022-08-12T09:40:16Z 291.79 2022-08-12T09:40:17Z 291.73 2022-08-12T09:40:18Z 291.6 2022-08-12T09:40:19Z 291.44 2022-08-12T09:40:20Z 291.43 2022-08-12T09:40:25Z 291.44 2022-08-12T09:40:27Z 291.32 2022-08-12T09:40:28Z 291.33 2022-08-12T09:40:29Z 291.4 2022-08-12T09:40:30Z 291.21 2022-08-12T09:40:31Z 291.03 2022-08-12T09:40:32Z 291.17 2022-08-12T09:40:33Z 290.81 2022-08-12T09:40:34Z 290.78 2022-08-12T09:40:35Z 290.59 2022-08-12T09:40:36Z 290.69 2022-08-12T09:40:37Z 290.41 2022-08-12T09:40:38Z 289.18 2022-08-12T09:40:46Z 289.21 2022-08-12T09:40:47Z 289.25 2022-08-12T09:40:48Z 288.93 2022-08-12T09:40:49Z 288.82 2022-08-12T09:40:50Z 288.67 2022-08-12T09:40:51Z 288.05 2022-08-12T09:40:55Z 287.92 2022-08-12T09:40:56Z 287.89 2022-08-12T09:40:57Z 287.86 2022-08-12T09:40:58Z 288.07 2022-08-12T09:40:59Z 287.69 2022-08-12T09:41:01Z 287.51 2022-08-12T09:41:02Z 286.99 2022-08-12T09:41:06Z 286.97 2022-08-12T09:41:07Z 286.13 2022-08-12T09:41:15Z 285.79 2022-08-12T09:41:22Z 285.11 2022-08-12T09:41:28Z 285.14 2022-08-12T09:41:33Z 284.96 2022-08-12T09:41:34Z 285.67 2022-08-12T09:41:41Z 287.35 2022-08-12T09:41:55Z 287.73 2022-08-12T09:42:06Z 287.02 2022-08-12T09:42:18Z 287.78 2022-08-12T09:42:27Z 287.89 2022-08-12T09:42:28Z 287.95 2022-08-12T09:42:29Z 288.1 2022-08-12T09:42:30Z 288.39 2022-08-12T09:42:31Z 289.62 2022-08-12T09:42:36Z 291.98 2022-08-12T09:42:47Z 293.15 2022-08-12T09:42:52Z 294.02 2022-08-12T09:42:57Z 294.45 2022-08-12T09:43:01Z 295.29 2022-08-12T09:44:29Z 295.87 2022-08-12T09:44:32Z 297.63 2022-08-12T09:44:39Z 300.31 2022-08-12T09:44:48Z 301.24 2022-08-12T09:44:57Z 301.17 2022-08-12T09:45:07Z 300.98 2022-08-12T09:45:12Z 298.75 2022-08-12T09:45:22Z 298.96 2022-08-12T09:45:30Z 298.57 2022-08-12T09:45:42Z 298.36 2022-08-12T09:45:49Z 297.51 2022-08-12T09:45:51Z 297.12 2022-08-12T09:45:53Z 294.81 2022-08-12T09:45:58Z 292.42 2022-08-12T09:46:03Z 290.85 2022-08-12T09:46:05Z 286.53 2022-08-12T09:46:09Z 284.79 2022-08-12T09:46:11Z 282.11 2022-08-12T09:46:17Z 281.11 2022-08-12T09:46:19Z 279.63 2022-08-12T09:46:22Z 277.08 2022-08-12T09:46:27Z 276.76 2022-08-12T09:46:52Z 275.83 2022-08-12T09:46:58Z 276.08 2022-08-12T09:47:01Z 274.21 2022-08-12T09:47:06Z 273.28 2022-08-12T09:47:10Z 271.64 2022-08-12T09:47:14Z 270.52 2022-08-12T09:47:16Z 269.7 2022-08-12T09:47:18Z 266.33 2022-08-12T09:47:23Z 264.85 2022-08-12T09:47:26Z 264.86 2022-08-12T09:47:45Z 265.3 2022-08-12T09:47:50Z 267.39 2022-08-12T09:47:57Z 267.93 2022-08-12T09:48:01Z 270.6 2022-08-12T09:48:13Z 271.94 2022-08-12T09:48:23Z 272.01 2022-08-12T09:48:33Z 271.97 2022-08-12T09:48:34Z 272.29 2022-08-12T09:48:38Z 271.52 2022-08-12T09:48:49Z 270.51 2022-08-12T09:48:57Z 270.05 2022-08-12T09:49:03Z 269.58 2022-08-12T09:49:13Z 269.66 2022-08-12T09:49:17Z 269.25 2022-08-12T09:49:27Z 269.17 2022-08-12T09:49:53Z 266.94 2022-08-12T09:50:02Z 266.35 2022-08-12T09:50:08Z 264.48 2022-08-12T09:50:12Z 262.97 2022-08-12T09:50:16Z 260.63 2022-08-12T09:50:22Z 258.04 2022-08-12T09:50:26Z 256.36 2022-08-12T09:50:28Z 259.55 2022-08-12T09:50:39Z 261.17 2022-08-12T09:50:46Z 261.29 2022-08-12T09:50:47Z 261.54 2022-08-12T09:50:48Z 262.11 2022-08-12T09:50:49Z 262.47 2022-08-12T09:50:50Z 262.72 2022-08-12T09:50:51Z 262.42 2022-08-12T09:50:52Z 262.43 2022-08-12T09:50:53Z 262.67 2022-08-12T09:50:54Z 262.86 2022-08-12T09:50:55Z 263.16 2022-08-12T09:51:06Z 265.28 2022-08-12T09:51:15Z 266.13 2022-08-12T09:51:24Z 266.19 2022-08-12T09:51:25Z 269.21 2022-08-12T09:51:37Z 270.73 2022-08-12T09:51:47Z 272.47 2022-08-12T09:51:59Z 274.32 2022-08-12T09:52:10Z 277.9 2022-08-12T09:52:20Z 281.06 2022-08-12T09:52:28Z 283.79 2022-08-12T09:52:35Z 284.01 2022-08-12T09:52:36Z 284.08 2022-08-12T09:52:37Z 284.21 2022-08-12T09:52:38Z 284.95 2022-08-12T09:52:39Z 285.42 2022-08-12T09:52:40Z 285.86 2022-08-12T09:52:41Z 286.68 2022-08-12T09:52:42Z 286.98 2022-08-12T09:52:43Z 290.05 2022-08-12T09:52:54Z 290.82 2022-08-12T09:53:05Z 290.78 2022-08-12T09:53:21Z 290.25 2022-08-12T09:53:25Z 290.19 2022-08-12T09:53:26Z 290.41 2022-08-12T09:53:27Z 290.59 2022-08-12T09:53:28Z 290.79 2022-08-12T09:53:29Z 290.87 2022-08-12T09:53:30Z 294.01 2022-08-12T09:53:39Z 294.81 2022-08-12T09:53:41Z 294.75 2022-08-12T09:53:43Z 294.9 2022-08-12T09:53:44Z 298.07 2022-08-12T09:53:55Z 301.16 2022-08-12T09:54:06Z 301.03 2022-08-12T09:54:15Z 301.41 2022-08-12T09:55:02Z 301.5 2022-08-12T09:55:03Z 301.47 2022-08-12T09:55:04Z 300.93 2022-08-12T09:55:05Z 300.43 2022-08-12T09:55:06Z 299.4 2022-08-12T09:55:07Z 298.66 2022-08-12T09:55:08Z 296.07 2022-08-12T09:55:10Z 295.35 2022-08-12T09:55:11Z 294.31 2022-08-12T09:55:12Z 290.94 2022-08-12T09:55:15Z 290.17 2022-08-12T09:55:16Z 290.14 2022-08-12T09:55:17Z 291.43 2022-08-12T09:55:28Z 293.16 2022-08-12T09:55:40Z 292.99 2022-08-12T09:55:42Z 293.08 2022-08-12T09:55:43Z 292.62 2022-08-12T09:55:52Z 292.72 2022-08-12T09:56:02Z 292.49 2022-08-12T09:56:12Z 292.15 2022-08-12T09:56:16Z 292.16 2022-08-12T09:56:17Z 291.9 2022-08-12T09:56:24Z 291.73 2022-08-12T09:56:26Z 291.52 2022-08-12T09:56:27Z 291.59 2022-08-12T09:56:28Z 291.4 2022-08-12T09:56:29Z 291.35 2022-08-12T09:56:31Z 291.13 2022-08-12T09:56:33Z 291.16 2022-08-12T09:56:34Z 291.1 2022-08-12T09:56:36Z 291.4 2022-08-12T09:56:45Z 293.46 2022-08-12T09:56:59Z 294.53 2022-08-12T09:57:14Z 294.75 2022-08-12T09:57:25Z 294.98 2022-08-12T09:57:37Z 293.47 2022-08-12T09:57:47Z 290.82 2022-08-12T09:57:53Z 289.34 2022-08-12T09:57:55Z 286.88 2022-08-12T09:57:59Z 284.95 2022-08-12T09:58:12Z 281.35 2022-08-12T09:58:21Z 280.47 2022-08-12T09:58:23Z 279.52 2022-08-12T09:58:33Z 280.09 2022-08-12T09:59:28Z 280.63 2022-08-12T09:59:37Z 283.27 2022-08-12T09:59:49Z 284.11 2022-08-12T09:59:56Z 286.98 2022-08-12T10:00:07Z 287.71 2022-08-12T10:00:15Z 287.07 2022-08-12T10:00:27Z 287.24 2022-08-12T10:00:50Z 287.34 2022-08-12T10:00:51Z 289.36 2022-08-12T10:01:00Z 289.49 2022-08-12T10:01:01Z 289.59 2022-08-12T10:01:02Z 289.97 2022-08-12T10:01:03Z 290.3 2022-08-12T10:01:04Z 292.52 2022-08-12T10:01:15Z 292.74 2022-08-12T10:01:16Z 292.89 2022-08-12T10:01:17Z 293.09 2022-08-12T10:01:18Z 293.25 2022-08-12T10:01:19Z 293.25 2022-08-12T10:01:20Z 293.19 2022-08-12T10:01:21Z 293.38 2022-08-12T10:01:22Z 293.81 2022-08-12T10:01:23Z 296.44 2022-08-12T10:01:33Z 296.62 2022-08-12T10:01:34Z 296.81 2022-08-12T10:01:35Z 297.1 2022-08-12T10:01:36Z 297.6 2022-08-12T10:01:37Z 297.9 2022-08-12T10:01:38Z 298.24 2022-08-12T10:01:39Z 298.61 2022-08-12T10:01:40Z 298.87 2022-08-12T10:01:41Z 299.05 2022-08-12T10:01:42Z 299.19 2022-08-12T10:01:43Z 299.7 2022-08-12T10:01:46Z 299.87 2022-08-12T10:01:47Z 300.14 2022-08-12T10:01:48Z 300.23 2022-08-12T10:01:49Z 300.38 2022-08-12T10:01:50Z 300.84 2022-08-12T10:01:51Z 301.25 2022-08-12T10:01:52Z 301.9 2022-08-12T10:01:53Z 302.52 2022-08-12T10:01:54Z 303.03 2022-08-12T10:01:55Z 306.04 2022-08-12T10:02:05Z 308.24 2022-08-12T10:02:19Z 309.04 2022-08-12T10:02:30Z 308.39 2022-08-12T10:02:41Z 306.14 2022-08-12T10:02:49Z 304.84 2022-08-12T10:02:52Z 303.97 2022-08-12T10:02:57Z 303.91 2022-08-12T10:02:58Z 303.96 2022-08-12T10:02:59Z 304.01 2022-08-12T10:03:00Z 304.08 2022-08-12T10:03:01Z 304.24 2022-08-12T10:03:02Z 304.37 2022-08-12T10:03:03Z 304.44 2022-08-12T10:03:04Z 304.48 2022-08-12T10:03:10Z 304.11 2022-08-12T10:03:11Z 304.24 2022-08-12T10:03:24Z 304.1 2022-08-12T10:03:30Z 304 2022-08-12T10:03:31Z 304.13 2022-08-12T10:03:32Z 303.63 2022-08-12T10:03:36Z 303.31 2022-08-12T10:03:37Z 301.19 2022-08-12T10:03:42Z 300.42 2022-08-12T10:04:00Z 300.83 2022-08-12T10:04:22Z 300.63 2022-08-12T10:04:24Z 300.42 2022-08-12T10:04:25Z 297.66 2022-08-12T10:04:34Z 297.49 2022-08-12T10:04:41Z 297.52 2022-08-12T10:04:42Z 296.98 2022-08-12T10:04:43Z 296.51 2022-08-12T10:04:44Z 296.29 2022-08-12T10:04:45Z 296.01 2022-08-12T10:04:46Z 295.71 2022-08-12T10:04:47Z 295.39 2022-08-12T10:04:48Z 294.97 2022-08-12T10:04:49Z 294.59 2022-08-12T10:04:59Z 295.04 2022-08-12T10:05:02Z 295.27 2022-08-12T10:05:03Z 295.65 2022-08-12T10:05:04Z 295.85 2022-08-12T10:05:05Z 295.95 2022-08-12T10:05:06Z 296.59 2022-08-12T10:05:15Z 296.6 2022-08-12T10:05:22Z 296.53 2022-08-12T10:05:23Z 297.97 2022-08-12T10:05:33Z 297.86 2022-08-12T10:05:34Z 297.72 2022-08-12T10:05:35Z 297.57 2022-08-12T10:05:36Z 297.58 2022-08-12T10:05:37Z 297.42 2022-08-12T10:05:38Z 297.32 2022-08-12T10:05:39Z 297.67 2022-08-12T10:05:40Z 297.74 2022-08-12T10:05:41Z 297.92 2022-08-12T10:05:45Z 298.28 2022-08-12T10:05:47Z 299.71 2022-08-12T10:05:58Z 300.91 2022-08-12T10:06:11Z 303.06 2022-08-12T10:06:23Z 305.42 2022-08-12T10:06:35Z 307.45 2022-08-12T10:06:46Z 310.61 2022-08-12T10:07:00Z 313.4 2022-08-12T10:07:11Z 314.9 2022-08-12T10:07:22Z 317.36 2022-08-12T10:07:33Z 318.42 2022-08-12T10:07:37Z 320.88 2022-08-12T10:07:49Z 321.08 2022-08-12T10:07:50Z 322 2022-08-12T10:08:02Z 324.17 2022-08-12T10:08:18Z 325.46 2022-08-12T10:08:30Z 327.92 2022-08-12T10:08:36Z 328.96 2022-08-12T10:08:38Z 331.99 2022-08-12T10:08:43Z 335.54 2022-08-12T10:08:48Z 335.82 2022-08-12T10:08:49Z 337.17 2022-08-12T10:08:59Z 337.56 2022-08-12T10:09:15Z 337.68 2022-08-12T10:09:35Z 337.94 2022-08-12T10:10:12Z 337.55 2022-08-12T10:10:21Z 336.23 2022-08-12T10:10:28Z 335.25 2022-08-12T10:10:34Z 334.85 2022-08-12T10:10:39Z 334.47 2022-08-12T10:10:40Z 334.47 2022-08-12T10:10:41Z 334.06 2022-08-12T10:10:44Z 333.14 2022-08-12T10:10:49Z 332.6 2022-08-12T10:10:50Z 329.8 2022-08-12T10:10:59Z 328.82 2022-08-12T10:11:01Z 327.43 2022-08-12T10:11:08Z 327.11 2022-08-12T10:11:14Z 323.89 2022-08-12T10:11:22Z 322.35 2022-08-12T10:11:25Z 321.37 2022-08-12T10:11:29Z 316.81 2022-08-12T10:11:36Z 315.86 2022-08-12T10:11:48Z 315.49 2022-08-12T10:12:17Z 315.37 2022-08-12T10:12:18Z 315.27 2022-08-12T10:12:19Z 315.76 2022-08-12T10:12:30Z 316.52 2022-08-12T10:12:35Z 318.52 2022-08-12T10:12:46Z 320.69 2022-08-12T10:12:57Z 321.06 2022-08-12T10:13:03Z 323.42 2022-08-12T10:13:14Z 325.14 2022-08-12T10:13:26Z 325.7 2022-08-12T10:13:29Z 327.51 2022-08-12T10:13:40Z 327.81 2022-08-12T10:13:41Z 328.17 2022-08-12T10:13:42Z 328.49 2022-08-12T10:13:43Z 328.72 2022-08-12T10:13:44Z 328.89 2022-08-12T10:13:45Z 328.96 2022-08-12T10:13:46Z 329.58 2022-08-12T10:13:47Z 329.91 2022-08-12T10:13:48Z 330.44 2022-08-12T10:13:49Z 330.78 2022-08-12T10:13:50Z 331.19 2022-08-12T10:13:51Z 331.41 2022-08-12T10:13:52Z 332.73 2022-08-12T10:13:55Z 335.74 2022-08-12T10:14:06Z 337.82 2022-08-12T10:14:14Z 340.07 2022-08-12T10:14:25Z 342.39 2022-08-12T10:14:35Z 345.47 2022-08-12T10:14:43Z 345.74 2022-08-12T10:14:45Z 345.9 2022-08-12T10:14:46Z 345.86 2022-08-12T10:14:47Z 345.9 2022-08-12T10:14:48Z 345.14 2022-08-12T10:15:01Z 345.45 2022-08-12T10:16:07Z 346.19 2022-08-12T10:16:18Z 347.04 2022-08-12T10:16:28Z 348.74 2022-08-12T10:16:43Z 350.31 2022-08-12T10:16:52Z 352.09 2022-08-12T10:17:02Z 352.85 2022-08-12T10:17:10Z 353.07 2022-08-12T10:17:12Z 353.5 2022-08-12T10:17:17Z 354.04 2022-08-12T10:17:32Z 354.35 2022-08-12T10:17:36Z 354.82 2022-08-12T10:17:40Z 355.45 2022-08-12T10:17:47Z 356.28 2022-08-12T10:17:51Z 356.88 2022-08-12T10:17:57Z 358.49 2022-08-12T10:18:07Z 359.38 2022-08-12T10:18:15Z 359.53 2022-08-12T10:18:20Z 358.67 2022-08-12T10:18:32Z 358.92 2022-08-12T10:18:33Z 357.28 2022-08-12T10:18:42Z 357.42 2022-08-12T10:18:47Z 358.59 2022-08-12T10:19:00Z 358.41 2022-08-12T10:19:06Z 359.15 2022-08-12T10:19:17Z 360.38 2022-08-12T10:19:30Z 361.67 2022-08-12T10:19:41Z 363.94 2022-08-12T10:19:50Z 364.25 2022-08-12T10:19:52Z 365.13 2022-08-12T10:19:56Z 365.32 2022-08-12T10:20:02Z 365.56 2022-08-12T10:20:12Z 367.04 2022-08-12T10:20:23Z 368.03 2022-08-12T10:20:33Z 369.17 2022-08-12T10:20:40Z 369.28 2022-08-12T10:20:46Z 369.81 2022-08-12T10:20:58Z 369.72 2022-08-12T10:21:08Z 369.27 2022-08-12T10:21:15Z 368.78 2022-08-12T10:22:13Z 367.62 2022-08-12T10:22:18Z 367.3 2022-08-12T10:22:19Z 366.87 2022-08-12T10:22:20Z 366.82 2022-08-12T10:22:21Z 366.64 2022-08-12T10:22:22Z 366.1 2022-08-12T10:22:23Z 364.84 2022-08-12T10:22:27Z 364.58 2022-08-12T10:22:28Z 362.3 2022-08-12T10:22:39Z 362.1 2022-08-12T10:22:41Z 361.66 2022-08-12T10:22:42Z 361.27 2022-08-12T10:22:43Z 360.94 2022-08-12T10:22:44Z 361.05 2022-08-12T10:22:45Z 361.03 2022-08-12T10:22:50Z 360.89 2022-08-12T10:22:51Z 361.16 2022-08-12T10:22:52Z 360.91 2022-08-12T10:22:53Z 361.33 2022-08-12T10:22:54Z 363.12 2022-08-12T10:23:04Z 363.08 2022-08-12T10:23:05Z 363.77 2022-08-12T10:23:11Z 364.27 2022-08-12T10:23:12Z 365.61 2022-08-12T10:23:25Z 367.95 2022-08-12T10:23:44Z 369.5 2022-08-12T10:23:59Z 371.6 2022-08-12T10:24:13Z 374.46 2022-08-12T10:24:29Z 377.12 2022-08-12T10:24:47Z 378.24 2022-08-12T10:25:02Z 380.1 2022-08-12T10:25:18Z 381.36 2022-08-12T10:25:32Z 381.67 2022-08-12T10:25:44Z 382.4 2022-08-12T10:25:49Z 382.35 2022-08-12T10:25:50Z 382.84 2022-08-12T10:25:52Z 383.16 2022-08-12T10:25:53Z 384.5 2022-08-12T10:26:04Z 385.51 2022-08-12T10:26:16Z 386.53 2022-08-12T10:26:27Z 386.8 2022-08-12T10:26:32Z 387.47 2022-08-12T10:26:42Z 388.69 2022-08-12T10:26:53Z 388.91 2022-08-12T10:26:59Z 389.44 2022-08-12T10:27:09Z 392.21 2022-08-12T10:27:23Z 393.1 2022-08-12T10:27:33Z 394.08 2022-08-12T10:27:45Z 394.88 2022-08-12T10:27:52Z 393.95 2022-08-12T10:28:06Z 394.29 2022-08-12T10:29:12Z 394.96 2022-08-12T10:29:29Z 395.36 2022-08-12T10:29:34Z 396.33 2022-08-12T10:29:46Z 396.68 2022-08-12T10:29:58Z 396.46 2022-08-12T10:30:02Z 396.11 2022-08-12T10:30:04Z 396.26 2022-08-12T10:30:05Z 396.27 2022-08-12T10:30:06Z 396.41 2022-08-12T10:30:17Z 396.57 2022-08-12T10:30:28Z 396.76 2022-08-12T10:30:30Z 398.23 2022-08-12T10:30:42Z 397.31 2022-08-12T10:30:55Z 398.42 2022-08-12T10:31:02Z 398.76 2022-08-12T10:31:03Z 399.25 2022-08-12T10:31:04Z 399.52 2022-08-12T10:31:05Z 399.74 2022-08-12T10:31:06Z 399.56 2022-08-12T10:31:07Z 400.1 2022-08-12T10:31:08Z 400.75 2022-08-12T10:31:09Z 400.9 2022-08-12T10:31:10Z 400.98 2022-08-12T10:31:11Z 402.31 2022-08-12T10:31:18Z 402.34 2022-08-12T10:31:19Z 402.1 2022-08-12T10:31:20Z 402.41 2022-08-12T10:31:21Z 402.68 2022-08-12T10:31:22Z 402.85 2022-08-12T10:31:23Z 402.97 2022-08-12T10:31:24Z 405.75 2022-08-12T10:31:38Z 408.01 2022-08-12T10:31:54Z 410.95 2022-08-12T10:32:06Z 410.92 2022-08-12T10:32:17Z 409.73 2022-08-12T10:32:19Z 406.09 2022-08-12T10:32:25Z 405.58 2022-08-12T10:32:58Z 406.12 2022-08-12T10:33:41Z 405.33 2022-08-12T10:33:43Z 401.32 2022-08-12T10:33:51Z 400.87 2022-08-12T10:33:52Z 396.68 2022-08-12T10:33:57Z 393.56 2022-08-12T10:34:01Z 391.88 2022-08-12T10:34:04Z 388.2 2022-08-12T10:34:10Z 385.06 2022-08-12T10:34:14Z 381.48 2022-08-12T10:34:18Z 380.47 2022-08-12T10:34:19Z 376.62 2022-08-12T10:34:23Z 375.78 2022-08-12T10:34:24Z 372.98 2022-08-12T10:34:29Z 372.09 2022-08-12T10:34:30Z 371.93 2022-08-12T10:34:31Z 370.38 2022-08-12T10:34:42Z 369.6 2022-08-12T10:34:59Z 366.04 2022-08-12T10:35:07Z 362.2 2022-08-12T10:35:14Z 358.23 2022-08-12T10:35:21Z 354.91 2022-08-12T10:35:26Z 353.77 2022-08-12T10:35:35Z 353.29 2022-08-12T10:35:41Z 353.12 2022-08-12T10:35:42Z 352.85 2022-08-12T10:35:43Z 354.96 2022-08-12T10:35:53Z 355.73 2022-08-12T10:35:55Z 355.93 2022-08-12T10:36:03Z 353.08 2022-08-12T10:36:13Z 353.09 2022-08-12T10:36:14Z 354.84 2022-08-12T10:36:24Z 358.09 2022-08-12T10:36:33Z 358.05 2022-08-12T10:36:34Z 357.92 2022-08-12T10:36:44Z 358.15 2022-08-12T10:37:10Z 355.51 2022-08-12T10:37:18Z 355.21 2022-08-12T10:37:19Z 353.98 2022-08-12T10:37:21Z 351.14 2022-08-12T10:37:25Z 348.81 2022-08-12T10:37:29Z 345.23 2022-08-12T10:37:33Z 343.38 2022-08-12T10:37:35Z 342.08 2022-08-12T10:37:37Z 339.94 2022-08-12T10:37:40Z 337.85 2022-08-12T10:37:43Z 335.44 2022-08-12T10:37:46Z 333.19 2022-08-12T10:37:50Z 332.69 2022-08-12T10:38:16Z 332.99 2022-08-12T10:38:38Z 332.65 2022-08-12T10:39:00Z 331.46 2022-08-12T10:39:03Z 330.84 2022-08-12T10:39:04Z 330.09 2022-08-12T10:39:05Z 329.14 2022-08-12T10:39:06Z 327.41 2022-08-12T10:39:08Z 326.67 2022-08-12T10:39:09Z 326.28 2022-08-12T10:39:10Z 325.08 2022-08-12T10:39:15Z 324.65 2022-08-12T10:39:24Z 324.5 2022-08-12T10:39:25Z 324.05 2022-08-12T10:39:26Z 323.52 2022-08-12T10:39:28Z 323.07 2022-08-12T10:39:29Z 323.03 2022-08-12T10:39:30Z 322.55 2022-08-12T10:39:40Z 322.21 2022-08-12T10:39:41Z 322.05 2022-08-12T10:39:42Z 321.85 2022-08-12T10:39:43Z 321.49 2022-08-12T10:39:44Z 319.27 2022-08-12T10:39:54Z 318.29 2022-08-12T10:39:57Z 315.32 2022-08-12T10:40:04Z 314.25 2022-08-12T10:40:06Z 313.14 2022-08-12T10:40:08Z 312.16 2022-08-12T10:40:10Z 310.96 2022-08-12T10:40:12Z 307.08 2022-08-12T10:40:19Z 306.55 2022-08-12T10:40:24Z 306.01 2022-08-12T10:40:32Z 305.5 2022-08-12T10:40:34Z 305.56 2022-08-12T10:40:35Z 305.32 2022-08-12T10:40:36Z 305.11 2022-08-12T10:40:37Z 304.5 2022-08-12T10:40:39Z 304.4 2022-08-12T10:40:40Z 304.3 2022-08-12T10:40:41Z 303.82 2022-08-12T10:40:43Z 303.87 2022-08-12T10:40:44Z 303.53 2022-08-12T10:40:45Z 303.12 2022-08-12T10:40:49Z 302.88 2022-08-12T10:40:50Z 301.81 2022-08-12T10:40:53Z 300.52 2022-08-12T10:41:02Z 296.91 2022-08-12T10:41:11Z 295.81 2022-08-12T10:41:13Z 294.42 2022-08-12T10:41:16Z 293.1 2022-08-12T10:41:18Z 289.62 2022-08-12T10:41:24Z 286.08 2022-08-12T10:41:30Z 282.93 2022-08-12T10:41:34Z 281.86 2022-08-12T10:41:36Z 279.01 2022-08-12T10:41:41Z 275.19 2022-08-12T10:41:48Z 271.22 2022-08-12T10:41:53Z 267.93 2022-08-12T10:41:57Z 267.24 2022-08-12T10:41:58Z 263.68 2022-08-12T10:42:02Z 260.81 2022-08-12T10:42:06Z 256.88 2022-08-12T10:42:11Z 253.34 2022-08-12T10:42:16Z 250.8 2022-08-12T10:42:20Z 249.01 2022-08-12T10:42:28Z 249.34 2022-08-12T10:43:04Z 248.36 2022-08-12T10:43:08Z 246.63 2022-08-12T10:43:11Z 244.27 2022-08-12T10:43:16Z 241.6 2022-08-12T10:43:20Z 240.6 2022-08-12T10:43:22Z 237.94 2022-08-12T10:43:25Z 233.83 2022-08-12T10:43:31Z 230.54 2022-08-12T10:43:35Z 229.81 2022-08-12T10:43:36Z 227.92 2022-08-12T10:43:45Z 228.18 2022-08-12T10:43:54Z 227.4 2022-08-12T10:44:01Z 223.68 2022-08-12T10:44:09Z 222.47 2022-08-12T10:44:11Z 219.5 2022-08-12T10:44:16Z 218.8 2022-08-12T10:44:21Z 218.58 2022-08-12T10:44:34Z 218.92 2022-08-12T10:44:46Z 219.3 2022-08-12T10:45:06Z 219.29 2022-08-12T10:45:07Z 219.29 2022-08-12T10:45:08Z 219.28 2022-08-12T10:45:09Z 219.23 2022-08-12T10:45:10Z 220.16 2022-08-12T10:45:23Z 221.25 2022-08-12T10:45:38Z 221.34 2022-08-12T10:45:45Z 221.03 2022-08-12T10:45:47Z 220.72 2022-08-12T10:45:49Z 220.54 2022-08-12T10:45:50Z 220.48 2022-08-12T10:45:52Z 220.73 2022-08-12T10:45:53Z 220.56 2022-08-12T10:45:54Z 220.61 2022-08-12T10:45:55Z 220.41 2022-08-12T10:45:56Z 220.54 2022-08-12T10:45:57Z 220.11 2022-08-12T10:46:05Z 220 2022-08-12T10:46:06Z 220.09 2022-08-12T10:46:07Z 219.53 2022-08-12T10:46:08Z 219.01 2022-08-12T10:46:09Z 218.42 2022-08-12T10:46:10Z 218.22 2022-08-12T10:46:11Z 215.17 2022-08-12T10:46:22Z 215.42 2022-08-12T10:46:28Z 216.24 2022-08-12T10:46:29Z 216.89 2022-08-12T10:46:30Z 217.28 2022-08-12T10:46:31Z 216.83 2022-08-12T10:46:32Z 214.7 2022-08-12T10:46:33Z 214.7 2022-08-12T10:46:34Z 214.69 2022-08-12T10:46:39Z 214.69 2022-08-12T10:46:40Z 218.91 2022-08-12T10:46:41Z 218.77 2022-08-12T10:46:42Z 218.73 2022-08-12T10:46:43Z 218.68 2022-08-12T10:46:44Z 218.54 2022-08-12T10:46:45Z 216.96 2022-08-12T10:46:52Z 215.28 2022-08-12T10:46:57Z 214.52 2022-08-12T10:46:59Z 214.25 2022-08-12T10:47:00Z 214.2 2022-08-12T10:47:03Z 215.65 2022-08-12T10:47:06Z 218.84 2022-08-12T10:47:13Z 218.92 2022-08-12T10:47:30Z 218.04 2022-08-12T10:47:35Z 215.08 2022-08-12T10:47:39Z 210.92 2022-08-12T10:47:43Z 208.05 2022-08-12T10:47:46Z 202.51 2022-08-12T10:47:52Z 201.7 2022-08-12T10:47:53Z 197.33 2022-08-12T10:47:59Z 194.34 2022-08-12T10:48:03Z 194.06 2022-08-12T10:48:05Z 196.39 2022-08-12T10:48:10Z 198.09 2022-08-12T10:48:20Z 197.89 2022-08-12T10:48:32Z 198.13 2022-08-12T10:48:43Z 201.33 2022-08-12T10:48:54Z 201.04 2022-08-12T10:49:05Z 201.01 2022-08-12T10:49:34Z 199.11 2022-08-12T10:49:43Z 198.12 2022-08-12T10:49:46Z 196.23 2022-08-12T10:49:48Z 193.23 2022-08-12T10:49:52Z 189.53 2022-08-12T10:49:55Z 184.82 2022-08-12T10:50:00Z 180.83 2022-08-12T10:50:03Z 178.78 2022-08-12T10:50:05Z 175.54 2022-08-12T10:50:09Z 171.5 2022-08-12T10:50:17Z 171.07 2022-08-12T10:50:42Z 170.86 2022-08-12T10:51:35Z 170.32 2022-08-12T10:52:29Z 170.57 2022-08-12T10:53:28Z 170.31 2022-08-12T10:54:03Z 170.45 2022-08-12T10:54:57Z 170.81 2022-08-12T10:55:58Z 171.05 2022-08-12T10:57:04Z 171.73 2022-08-12T10:57:48Z 171.98 2022-08-12T10:57:51Z 171.94 2022-08-12T10:57:52Z 172.03 2022-08-12T10:58:05Z 172.29 2022-08-12T10:58:23Z 173.33 2022-08-12T10:58:45Z 174.3 2022-08-12T10:59:03Z 173.21 2022-08-12T10:59:16Z 173.13 2022-08-12T10:59:18Z 173.16 2022-08-12T10:59:19Z 173.2 2022-08-12T10:59:20Z 173.09 2022-08-12T10:59:21Z 172.82 2022-08-12T10:59:22Z 172.93 2022-08-12T10:59:23Z 173.12 2022-08-12T10:59:24Z 173.22 2022-08-12T10:59:25Z 173.1 2022-08-12T10:59:26Z 173.2 2022-08-12T10:59:27Z 173.16 2022-08-12T10:59:28Z 173.3 2022-08-12T10:59:29Z 173.26 2022-08-12T10:59:30Z 173.36 2022-08-12T10:59:31Z 174.01 2022-08-12T10:59:41Z 174.31 2022-08-12T10:59:47Z 174.51 2022-08-12T10:59:48Z 174.63 2022-08-12T10:59:49Z 175.36 2022-08-12T10:59:57Z 176.64 2022-08-12T11:00:08Z 176.67 2022-08-12T11:00:09Z 176.68 2022-08-12T11:00:10Z 176.82 2022-08-12T11:00:11Z 176.95 2022-08-12T11:00:12Z 178.77 2022-08-12T11:00:29Z 181.89 2022-08-12T11:00:43Z 185.2 2022-08-12T11:00:52Z 188.44 2022-08-12T11:01:01Z 191.82 2022-08-12T11:01:11Z 194.87 2022-08-12T11:01:20Z 197.9 2022-08-12T11:01:32Z 200.07 2022-08-12T11:01:39Z 200.44 2022-08-12T11:01:40Z 200.78 2022-08-12T11:01:41Z 200.99 2022-08-12T11:01:42Z 201.48 2022-08-12T11:01:43Z 204.8 2022-08-12T11:01:54Z 207.58 2022-08-12T11:02:10Z 210.6 2022-08-12T11:02:22Z 213.74 2022-08-12T11:02:35Z 214.26 2022-08-12T11:02:40Z 214.73 2022-08-12T11:02:41Z 215.06 2022-08-12T11:02:42Z 215.55 2022-08-12T11:02:43Z 215.83 2022-08-12T11:02:44Z 216.2 2022-08-12T11:02:45Z 216.49 2022-08-12T11:02:46Z 216.88 2022-08-12T11:02:47Z 217.07 2022-08-12T11:02:48Z 217.25 2022-08-12T11:02:49Z 219.32 2022-08-12T11:02:59Z 221.84 2022-08-12T11:03:11Z 224.98 2022-08-12T11:03:23Z 227.08 2022-08-12T11:03:33Z 228.97 2022-08-12T11:03:45Z 231.61 2022-08-12T11:03:56Z 232.53 2022-08-12T11:04:07Z 232.26 2022-08-12T11:04:18Z 231.73 2022-08-12T11:04:30Z 231.69 2022-08-12T11:04:31Z 231.4 2022-08-12T11:04:45Z 231.49 2022-08-12T11:04:55Z 231.66 2022-08-12T11:04:56Z 233.95 2022-08-12T11:05:08Z 233.94 2022-08-12T11:05:09Z 234.17 2022-08-12T11:05:10Z 232.42 2022-08-12T11:05:18Z 231.88 2022-08-12T11:05:19Z 231.04 2022-08-12T11:05:20Z 230.25 2022-08-12T11:05:21Z 229.51 2022-08-12T11:05:22Z 228.67 2022-08-12T11:05:23Z 227.54 2022-08-12T11:05:24Z 226.77 2022-08-12T11:05:25Z 225.41 2022-08-12T11:05:26Z 224.6 2022-08-12T11:05:27Z 220.67 2022-08-12T11:05:31Z 216.84 2022-08-12T11:05:35Z 213.52 2022-08-12T11:05:38Z 210.55 2022-08-12T11:05:40Z 209.08 2022-08-12T11:05:41Z 207.71 2022-08-12T11:05:42Z 206.06 2022-08-12T11:05:43Z 204.81 2022-08-12T11:05:44Z 203.96 2022-08-12T11:05:45Z 202.94 2022-08-12T11:05:46Z 199.72 2022-08-12T11:05:52Z 199.49 2022-08-12T11:05:53Z 199.47 2022-08-12T11:05:54Z 199.23 2022-08-12T11:05:55Z 199.01 2022-08-12T11:05:56Z 198.5 2022-08-12T11:05:57Z 198.5 2022-08-12T11:05:58Z 198.22 2022-08-12T11:05:59Z 197.97 2022-08-12T11:06:00Z 197.63 2022-08-12T11:06:01Z 197.25 2022-08-12T11:06:02Z 196.82 2022-08-12T11:06:03Z 195.78 2022-08-12T11:06:04Z 192.72 2022-08-12T11:06:09Z 191.94 2022-08-12T11:06:10Z 191.09 2022-08-12T11:06:12Z 186.84 2022-08-12T11:06:17Z 183.21 2022-08-12T11:06:22Z 182.68 2022-08-12T11:06:23Z 182.04 2022-08-12T11:06:24Z 181.52 2022-08-12T11:06:25Z 180.36 2022-08-12T11:06:26Z 179.17 2022-08-12T11:06:27Z 177.91 2022-08-12T11:06:28Z 175.41 2022-08-12T11:06:30Z 174.79 2022-08-12T11:06:31Z 173.88 2022-08-12T11:06:32Z 173.02 2022-08-12T11:06:33Z 172.12 2022-08-12T11:06:34Z 171.2 2022-08-12T11:06:35Z 170.29 2022-08-12T11:06:36Z 169.9 2022-08-12T11:06:37Z 169.46 2022-08-12T11:06:38Z 169.11 2022-08-12T11:06:39Z 169.11 2022-08-12T11:06:40Z 168.8 2022-08-12T11:06:41Z 168.42 2022-08-12T11:06:44Z 168.43 2022-08-12T11:06:45Z 168.32 2022-08-12T11:06:46Z 168.28 2022-08-12T11:06:48Z 168.09 2022-08-12T11:06:50Z 167.8 2022-08-12T11:06:51Z 167.75 2022-08-12T11:06:52Z 166.91 2022-08-12T11:06:53Z 166.9 2022-08-12T11:06:54Z 166.26 2022-08-12T11:06:55Z 165.59 2022-08-12T11:06:56Z 165.26 2022-08-12T11:06:57Z 162.19 2022-08-12T11:07:07Z 159.05 2022-08-12T11:07:16Z 157.76 2022-08-12T11:07:20Z 157.31 2022-08-12T11:07:21Z 156.75 2022-08-12T11:07:22Z 156.58 2022-08-12T11:07:23Z 156.44 2022-08-12T11:07:24Z 156.05 2022-08-12T11:07:26Z 155.55 2022-08-12T11:07:33Z 155.53 2022-08-12T11:07:34Z 155.47 2022-08-12T11:07:35Z 154.89 2022-08-12T11:07:49Z 153.05 2022-08-12T11:08:00Z 152.26 2022-08-12T11:08:02Z 151.86 2022-08-12T11:08:06Z 150.87 2022-08-12T11:08:12Z 150.73 2022-08-12T11:08:13Z 150.62 2022-08-12T11:08:14Z 150.67 2022-08-12T11:08:15Z 150.58 2022-08-12T11:08:16Z