Le refuge de l'Estrop par la baisse de l'Auriac 0000FF 4 1795.4 2015-07-26T07:04:49Z 1795.4 2015-07-26T07:04:50Z 1778.58 2015-07-26T07:04:53Z 1778.58 2015-07-26T07:04:54Z 1779.06 2015-07-26T07:05:03Z 1779.06 2015-07-26T07:05:18Z 1780.02 2015-07-26T07:05:37Z 1780.02 2015-07-26T07:05:41Z 1780.98 2015-07-26T07:05:43Z 1781.46 2015-07-26T07:05:58Z 1782.42 2015-07-26T07:06:13Z 1782.9 2015-07-26T07:06:22Z 1783.86 2015-07-26T07:06:39Z 1783.86 2015-07-26T07:07:11Z 1784.34 2015-07-26T07:07:29Z 1785.79 2015-07-26T07:07:45Z 1788.67 2015-07-26T07:08:05Z 1791.07 2015-07-26T07:08:23Z 1793.96 2015-07-26T07:08:40Z 1795.88 2015-07-26T07:08:59Z 1797.8 2015-07-26T07:09:15Z 1800.21 2015-07-26T07:09:31Z 1803.09 2015-07-26T07:09:49Z 1805.49 2015-07-26T07:10:06Z 1808.86 2015-07-26T07:10:26Z 1810.78 2015-07-26T07:10:42Z 1812.22 2015-07-26T07:10:57Z 1814.15 2015-07-26T07:11:13Z 1817.51 2015-07-26T07:11:34Z 1819.43 2015-07-26T07:11:50Z 1822.32 2015-07-26T07:12:09Z 1824.72 2015-07-26T07:12:24Z 1826.16 2015-07-26T07:12:41Z 1826.64 2015-07-26T07:12:45Z 1827.6 2015-07-26T07:13:02Z 1829.05 2015-07-26T07:13:22Z 1829.05 2015-07-26T07:13:24Z 1830.49 2015-07-26T07:13:45Z 1833.37 2015-07-26T07:14:05Z 1835.29 2015-07-26T07:14:25Z 1836.74 2015-07-26T07:14:42Z 1837.7 2015-07-26T07:15:01Z 1839.14 2015-07-26T07:15:20Z 1841.06 2015-07-26T07:15:37Z 1842.98 2015-07-26T07:15:53Z 1844.43 2015-07-26T07:16:10Z 1846.83 2015-07-26T07:16:28Z 1848.75 2015-07-26T07:16:42Z 1851.16 2015-07-26T07:16:59Z 1853.56 2015-07-26T07:17:17Z 1856.92 2015-07-26T07:17:33Z 1859.33 2015-07-26T07:17:51Z 1861.25 2015-07-26T07:18:08Z 1860.77 2015-07-26T07:18:24Z 1860.77 2015-07-26T07:18:25Z 1862.21 2015-07-26T07:19:04Z 1862.21 2015-07-26T07:19:05Z 1863.17 2015-07-26T07:19:26Z 1862.69 2015-07-26T07:19:44Z 1864.61 2015-07-26T07:20:03Z 1864.61 2015-07-26T07:20:04Z 1867.98 2015-07-26T07:20:23Z 1868.46 2015-07-26T07:20:26Z 1870.38 2015-07-26T07:20:37Z 1871.82 2015-07-26T07:20:53Z 1874.71 2015-07-26T07:21:10Z 1875.19 2015-07-26T07:21:19Z 1875.67 2015-07-26T07:21:36Z 1876.63 2015-07-26T07:21:50Z 1877.11 2015-07-26T07:22:11Z 1879.51 2015-07-26T07:22:28Z 1880.48 2015-07-26T07:22:42Z 1884.32 2015-07-26T07:23:00Z 1883.36 2015-07-26T07:23:17Z 1882.88 2015-07-26T07:23:35Z 1884.32 2015-07-26T07:23:38Z 1885.28 2015-07-26T07:23:55Z 1885.28 2015-07-26T07:24:02Z 1886.72 2015-07-26T07:24:19Z 1888.65 2015-07-26T07:24:40Z 1889.13 2015-07-26T07:24:47Z 1891.05 2015-07-26T07:25:04Z 1892.49 2015-07-26T07:25:21Z 1893.93 2015-07-26T07:25:38Z 1895.86 2015-07-26T07:25:55Z 1896.82 2015-07-26T07:26:05Z 1898.74 2015-07-26T07:26:21Z 1900.18 2015-07-26T07:26:36Z 1902.59 2015-07-26T07:26:52Z 1904.99 2015-07-26T07:27:08Z 1907.87 2015-07-26T07:27:24Z 1909.8 2015-07-26T07:27:42Z 1911.72 2015-07-26T07:28:00Z 1914.12 2015-07-26T07:28:15Z 1916.04 2015-07-26T07:28:32Z 1917.01 2015-07-26T07:28:49Z 1917.97 2015-07-26T07:29:07Z 1918.45 2015-07-26T07:29:12Z 1919.89 2015-07-26T07:29:30Z 1919.89 2015-07-26T07:29:31Z 1921.33 2015-07-26T07:29:48Z 1921.33 2015-07-26T07:29:49Z 1923.25 2015-07-26T07:30:08Z 1925.18 2015-07-26T07:30:24Z 1926.14 2015-07-26T07:30:39Z 1928.06 2015-07-26T07:30:53Z 1930.95 2015-07-26T07:31:09Z 1933.35 2015-07-26T07:31:23Z 1935.75 2015-07-26T07:31:39Z 1937.19 2015-07-26T07:31:54Z 1939.6 2015-07-26T07:32:11Z 1941.52 2015-07-26T07:32:27Z 1943.92 2015-07-26T07:32:45Z 1945.85 2015-07-26T07:33:01Z 1947.77 2015-07-26T07:33:19Z 1950.17 2015-07-26T07:33:36Z 1952.09 2015-07-26T07:33:52Z 1954.02 2015-07-26T07:34:13Z 1956.42 2015-07-26T07:34:30Z 1958.34 2015-07-26T07:34:46Z 1958.82 2015-07-26T07:35:00Z 1960.27 2015-07-26T07:35:16Z 1961.71 2015-07-26T07:35:32Z 1963.63 2015-07-26T07:35:49Z 1965.07 2015-07-26T07:36:03Z 1968.44 2015-07-26T07:36:23Z 1970.84 2015-07-26T07:36:42Z 1973.24 2015-07-26T07:37:03Z 1975.65 2015-07-26T07:37:22Z 1977.09 2015-07-26T07:37:41Z 1979.49 2015-07-26T07:38:03Z 1980.93 2015-07-26T07:38:22Z 1981.9 2015-07-26T07:38:40Z 1984.3 2015-07-26T07:39:00Z 1985.74 2015-07-26T07:39:16Z 1988.14 2015-07-26T07:39:34Z 1990.07 2015-07-26T07:39:54Z 1992.95 2015-07-26T07:40:10Z 1993.91 2015-07-26T07:40:28Z 1996.32 2015-07-26T07:40:44Z 1998.72 2015-07-26T07:41:02Z 2000.64 2015-07-26T07:41:12Z 2002.56 2015-07-26T07:41:30Z 2004.49 2015-07-26T07:41:43Z 2005.93 2015-07-26T07:42:02Z 2007.85 2015-07-26T07:42:19Z 2010.73 2015-07-26T07:42:34Z 2013.62 2015-07-26T07:42:54Z 2015.06 2015-07-26T07:43:09Z 2015.54 2015-07-26T07:43:31Z 2016.5 2015-07-26T07:43:48Z 2018.91 2015-07-26T07:44:05Z 2021.31 2015-07-26T07:44:21Z 2022.75 2015-07-26T07:44:39Z 2024.67 2015-07-26T07:44:55Z 2027.08 2015-07-26T07:45:13Z 2029.48 2015-07-26T07:45:30Z 2031.88 2015-07-26T07:45:48Z 2034.77 2015-07-26T07:46:07Z 2037.65 2015-07-26T07:46:25Z 2040.54 2015-07-26T07:46:43Z 2041.5 2015-07-26T07:47:01Z 2043.9 2015-07-26T07:47:17Z 2046.3 2015-07-26T07:47:33Z 2049.19 2015-07-26T07:47:49Z 2051.59 2015-07-26T07:48:06Z 2053.99 2015-07-26T07:48:23Z 2055.92 2015-07-26T07:48:40Z 2057.84 2015-07-26T07:48:56Z 2060.24 2015-07-26T07:49:13Z 2062.17 2015-07-26T07:49:29Z 2064.09 2015-07-26T07:49:47Z 2064.57 2015-07-26T07:50:03Z 2065.53 2015-07-26T07:50:20Z 2066.01 2015-07-26T07:50:45Z 2068.41 2015-07-26T07:51:03Z 2071.78 2015-07-26T07:51:22Z 2074.18 2015-07-26T07:51:43Z 2077.07 2015-07-26T07:52:00Z 2078.99 2015-07-26T07:52:15Z 2080.91 2015-07-26T07:52:31Z 2081.39 2015-07-26T07:52:56Z 2081.39 2015-07-26T07:53:24Z 2083.31 2015-07-26T07:53:47Z 2086.2 2015-07-26T07:54:03Z 2088.6 2015-07-26T07:54:20Z 2091.49 2015-07-26T07:54:38Z 2093.41 2015-07-26T07:54:53Z 2095.81 2015-07-26T07:55:10Z 2098.21 2015-07-26T07:55:26Z 2100.62 2015-07-26T07:55:42Z 2103.5 2015-07-26T07:55:57Z 2105.42 2015-07-26T07:56:14Z 2107.83 2015-07-26T07:56:34Z 2109.75 2015-07-26T07:56:52Z 2110.71 2015-07-26T07:57:08Z 2112.63 2015-07-26T07:57:24Z 2114.56 2015-07-26T07:57:39Z 2117.92 2015-07-26T07:57:57Z 2119.84 2015-07-26T07:58:13Z 2122.73 2015-07-26T07:58:31Z 2125.13 2015-07-26T07:58:48Z 2128.02 2015-07-26T07:59:05Z 2129.46 2015-07-26T07:59:20Z 2130.9 2015-07-26T07:59:35Z 2133.78 2015-07-26T07:59:51Z 2135.71 2015-07-26T08:00:06Z 2138.11 2015-07-26T08:00:23Z 2139.55 2015-07-26T08:00:40Z 2141.47 2015-07-26T08:00:57Z 2144.36 2015-07-26T08:01:13Z 2145.8 2015-07-26T08:01:33Z 2148.2 2015-07-26T08:01:50Z 2150.13 2015-07-26T08:02:06Z 2151.57 2015-07-26T08:02:26Z 2154.93 2015-07-26T08:02:43Z 2156.37 2015-07-26T08:02:58Z 2157.82 2015-07-26T08:03:17Z 2161.18 2015-07-26T08:03:31Z 2162.62 2015-07-26T08:03:49Z 2164.55 2015-07-26T08:04:09Z 2166.47 2015-07-26T08:04:25Z 2167.43 2015-07-26T08:04:42Z 2168.87 2015-07-26T08:04:58Z 2170.31 2015-07-26T08:05:17Z 2171.27 2015-07-26T08:05:33Z 2171.76 2015-07-26T08:06:06Z 2171.76 2015-07-26T08:06:39Z 2172.24 2015-07-26T08:07:06Z 2172.24 2015-07-26T08:07:36Z 2172.24 2015-07-26T08:07:51Z 2173.68 2015-07-26T08:08:09Z 2175.6 2015-07-26T08:08:22Z 2177.52 2015-07-26T08:08:37Z 2179.93 2015-07-26T08:08:53Z 2183.29 2015-07-26T08:09:11Z 2185.21 2015-07-26T08:09:27Z 2188.1 2015-07-26T08:09:45Z 2189.54 2015-07-26T08:10:02Z 2191.94 2015-07-26T08:10:18Z 2194.35 2015-07-26T08:10:36Z 2197.23 2015-07-26T08:10:53Z 2199.15 2015-07-26T08:11:08Z 2201.08 2015-07-26T08:11:23Z 2201.56 2015-07-26T08:11:41Z 2203.48 2015-07-26T08:11:55Z 2204.92 2015-07-26T08:12:08Z 2206.84 2015-07-26T08:12:29Z 2206.84 2015-07-26T08:12:55Z 2207.81 2015-07-26T08:13:17Z 2208.29 2015-07-26T08:13:44Z 2208.77 2015-07-26T08:14:06Z 2210.21 2015-07-26T08:14:24Z 2212.13 2015-07-26T08:14:42Z 2213.09 2015-07-26T08:14:58Z 2215.01 2015-07-26T08:15:18Z 2215.98 2015-07-26T08:15:33Z 2218.86 2015-07-26T08:15:51Z 2220.78 2015-07-26T08:16:06Z 2222.22 2015-07-26T08:16:21Z 2224.15 2015-07-26T08:16:36Z 2225.11 2015-07-26T08:16:52Z 2226.55 2015-07-26T08:17:16Z 2228.95 2015-07-26T08:17:34Z 2231.84 2015-07-26T08:17:51Z 2233.28 2015-07-26T08:18:06Z 2234.24 2015-07-26T08:18:33Z 2234.24 2015-07-26T08:19:05Z 2234.72 2015-07-26T08:19:23Z 2236.16 2015-07-26T08:19:40Z 2236.64 2015-07-26T08:19:56Z 2237.13 2015-07-26T08:20:11Z 2237.61 2015-07-26T08:20:15Z 2237.61 2015-07-26T08:20:27Z 2238.09 2015-07-26T08:20:45Z 2240.49 2015-07-26T08:21:01Z 2241.93 2015-07-26T08:21:18Z 2243.37 2015-07-26T08:21:34Z 2244.82 2015-07-26T08:21:50Z 2246.74 2015-07-26T08:22:05Z 2248.18 2015-07-26T08:22:19Z 2249.14 2015-07-26T08:22:46Z 2250.58 2015-07-26T08:23:01Z 2252.03 2015-07-26T08:23:17Z 2252.03 2015-07-26T08:23:44Z 2252.03 2015-07-26T08:24:02Z 2253.95 2015-07-26T08:24:18Z 2254.91 2015-07-26T08:24:32Z 2256.35 2015-07-26T08:24:49Z 2258.75 2015-07-26T08:25:04Z 2261.16 2015-07-26T08:25:17Z 2264.04 2015-07-26T08:25:34Z 2265.48 2015-07-26T08:25:51Z 2267.89 2015-07-26T08:26:08Z 2269.33 2015-07-26T08:26:26Z 2270.77 2015-07-26T08:26:41Z 2274.14 2015-07-26T08:26:58Z 2274.62 2015-07-26T08:27:18Z 2274.62 2015-07-26T08:27:37Z 2278.46 2015-07-26T08:27:52Z 2280.87 2015-07-26T08:28:08Z 2282.79 2015-07-26T08:28:23Z 2284.23 2015-07-26T08:28:39Z 2285.67 2015-07-26T08:28:54Z 2289.04 2015-07-26T08:29:08Z 2290.96 2015-07-26T08:29:23Z 2293.84 2015-07-26T08:29:39Z 2295.77 2015-07-26T08:29:56Z 2298.17 2015-07-26T08:30:12Z 2299.13 2015-07-26T08:30:28Z 2299.61 2015-07-26T08:30:44Z 2300.09 2015-07-26T08:30:58Z 2301.53 2015-07-26T08:31:14Z 2301.53 2015-07-26T08:31:40Z 2302.49 2015-07-26T08:32:12Z 2302.49 2015-07-26T08:32:49Z 2302.98 2015-07-26T08:33:25Z 2302.01 2015-07-26T08:34:02Z 2303.46 2015-07-26T08:34:14Z 2306.82 2015-07-26T08:34:28Z 2307.3 2015-07-26T08:34:43Z 2308.26 2015-07-26T08:34:58Z 2308.74 2015-07-26T08:35:19Z 2309.7 2015-07-26T08:35:38Z 2313.07 2015-07-26T08:35:50Z 2314.99 2015-07-26T08:36:07Z 2316.91 2015-07-26T08:36:20Z 2318.36 2015-07-26T08:36:29Z 2320.76 2015-07-26T08:36:44Z 2323.64 2015-07-26T08:37:01Z 2325.57 2015-07-26T08:37:16Z 2327.49 2015-07-26T08:37:31Z 2327.97 2015-07-26T08:37:49Z 2329.41 2015-07-26T08:38:14Z 2332.3 2015-07-26T08:38:29Z 2335.18 2015-07-26T08:38:45Z 2338.06 2015-07-26T08:39:01Z 2340.95 2015-07-26T08:39:19Z 2342.87 2015-07-26T08:39:38Z 2344.79 2015-07-26T08:39:55Z 2347.68 2015-07-26T08:40:12Z 2350.08 2015-07-26T08:40:26Z 2352.48 2015-07-26T08:40:40Z 2353.93 2015-07-26T08:40:55Z 2355.37 2015-07-26T08:41:07Z 2356.81 2015-07-26T08:41:24Z 2357.77 2015-07-26T08:41:46Z 2359.69 2015-07-26T08:42:04Z 2362.1 2015-07-26T08:42:21Z 2364.5 2015-07-26T08:42:38Z 2366.42 2015-07-26T08:42:51Z 2368.83 2015-07-26T08:43:09Z 2370.27 2015-07-26T08:43:26Z 2371.23 2015-07-26T08:43:42Z 2373.63 2015-07-26T08:43:59Z 2375.07 2015-07-26T08:44:15Z 2376.04 2015-07-26T08:44:33Z 2375.55 2015-07-26T08:44:44Z 2375.07 2015-07-26T08:45:00Z 2375.07 2015-07-26T08:45:17Z 2375.07 2015-07-26T08:45:34Z 2375.07 2015-07-26T08:45:53Z 2375.07 2015-07-26T08:46:25Z 2375.07 2015-07-26T08:46:58Z 2376.52 2015-07-26T08:47:14Z 2377 2015-07-26T08:47:27Z 2377.48 2015-07-26T08:47:50Z 2377.96 2015-07-26T08:48:24Z 2377.96 2015-07-26T08:48:46Z 2376.52 2015-07-26T08:49:12Z 2376.52 2015-07-26T08:49:13Z 2377 2015-07-26T08:49:44Z 2377.48 2015-07-26T08:50:29Z 2377.48 2015-07-26T08:51:10Z 2377.96 2015-07-26T08:51:32Z 2378.44 2015-07-26T08:52:00Z 2378.44 2015-07-26T08:52:27Z 2378.92 2015-07-26T08:52:51Z 2379.4 2015-07-26T08:53:11Z 2379.4 2015-07-26T08:53:40Z 2379.88 2015-07-26T08:54:06Z 2379.88 2015-07-26T08:54:27Z 2380.36 2015-07-26T08:54:58Z 2380.36 2015-07-26T08:55:24Z 2380.36 2015-07-26T08:55:49Z 2380.84 2015-07-26T08:56:15Z 2379.88 2015-07-26T08:56:44Z 2379.88 2015-07-26T08:57:12Z 2379.88 2015-07-26T08:57:47Z 2380.36 2015-07-26T08:58:16Z 2380.36 2015-07-26T08:58:46Z 2380.84 2015-07-26T08:59:19Z 2380.84 2015-07-26T08:59:54Z 2380.84 2015-07-26T09:00:26Z 2381.32 2015-07-26T09:00:57Z 2381.32 2015-07-26T09:01:31Z 2381.32 2015-07-26T09:02:14Z 2381.8 2015-07-26T09:02:53Z 2381.8 2015-07-26T09:03:31Z 2382.28 2015-07-26T09:04:12Z 2382.28 2015-07-26T09:04:58Z 2382.28 2015-07-26T09:05:40Z 2382.76 2015-07-26T09:06:23Z 2382.76 2015-07-26T09:07:13Z 2383.25 2015-07-26T09:07:52Z 2383.25 2015-07-26T09:08:27Z 2383.73 2015-07-26T09:09:04Z 2384.69 2015-07-26T09:09:27Z 2385.17 2015-07-26T09:10:00Z 2385.17 2015-07-26T09:10:17Z 2384.21 2015-07-26T09:10:33Z 2384.21 2015-07-26T09:10:34Z 2381.32 2015-07-26T09:10:49Z 2378.44 2015-07-26T09:11:03Z 2377.96 2015-07-26T09:11:23Z 2375.55 2015-07-26T09:11:39Z 2372.67 2015-07-26T09:11:53Z 2371.71 2015-07-26T09:12:00Z 2368.83 2015-07-26T09:12:18Z 2366.9 2015-07-26T09:12:31Z 2363.54 2015-07-26T09:12:43Z 2361.62 2015-07-26T09:13:01Z 2359.21 2015-07-26T09:13:16Z 2357.29 2015-07-26T09:13:31Z 2355.37 2015-07-26T09:13:44Z 2354.89 2015-07-26T09:13:58Z 2353.44 2015-07-26T09:14:14Z 2351.04 2015-07-26T09:14:28Z 2348.16 2015-07-26T09:14:45Z 2346.23 2015-07-26T09:14:59Z 2344.31 2015-07-26T09:15:12Z 2341.91 2015-07-26T09:15:27Z 2340.47 2015-07-26T09:15:41Z 2339.99 2015-07-26T09:16:12Z 2339.51 2015-07-26T09:16:36Z 2339.02 2015-07-26T09:16:55Z 2339.02 2015-07-26T09:17:13Z 2339.02 2015-07-26T09:17:32Z 2338.54 2015-07-26T09:17:48Z 2336.14 2015-07-26T09:18:04Z 2333.74 2015-07-26T09:18:19Z 2332.3 2015-07-26T09:18:35Z 2329.89 2015-07-26T09:18:50Z 2327.97 2015-07-26T09:19:04Z 2327.97 2015-07-26T09:19:12Z 2327.97 2015-07-26T09:19:26Z 2327.49 2015-07-26T09:19:29Z 2326.05 2015-07-26T09:19:44Z 2325.09 2015-07-26T09:20:01Z 2325.09 2015-07-26T09:20:18Z 2326.53 2015-07-26T09:20:35Z 2326.53 2015-07-26T09:20:52Z 2324.61 2015-07-26T09:21:09Z 2324.61 2015-07-26T09:21:22Z 2324.61 2015-07-26T09:21:37Z 2324.61 2015-07-26T09:21:53Z 2326.05 2015-07-26T09:21:57Z 2328.45 2015-07-26T09:22:11Z 2330.37 2015-07-26T09:22:27Z 2331.33 2015-07-26T09:22:42Z 2331.33 2015-07-26T09:23:03Z 2331.81 2015-07-26T09:23:16Z 2331.81 2015-07-26T09:23:32Z 2332.3 2015-07-26T09:23:46Z 2332.3 2015-07-26T09:24:00Z 2331.33 2015-07-26T09:24:15Z 2332.3 2015-07-26T09:24:29Z 2333.26 2015-07-26T09:24:43Z 2333.26 2015-07-26T09:24:57Z 2333.74 2015-07-26T09:25:11Z 2333.74 2015-07-26T09:25:27Z 2332.3 2015-07-26T09:25:35Z 2330.37 2015-07-26T09:25:50Z 2328.93 2015-07-26T09:26:04Z 2328.93 2015-07-26T09:26:18Z 2328.45 2015-07-26T09:26:34Z 2327.49 2015-07-26T09:26:48Z 2327.49 2015-07-26T09:27:02Z 2327.49 2015-07-26T09:27:17Z 2327.01 2015-07-26T09:27:31Z 2326.53 2015-07-26T09:27:39Z 2327.97 2015-07-26T09:27:50Z 2327.01 2015-07-26T09:28:12Z 2327.01 2015-07-26T09:28:13Z 2325.09 2015-07-26T09:28:29Z 2322.2 2015-07-26T09:28:42Z 2319.8 2015-07-26T09:28:55Z 2316.91 2015-07-26T09:29:09Z 2314.51 2015-07-26T09:29:23Z 2312.59 2015-07-26T09:29:37Z 2311.15 2015-07-26T09:29:54Z 2310.19 2015-07-26T09:30:10Z 2308.74 2015-07-26T09:30:30Z 2307.78 2015-07-26T09:30:45Z 2307.3 2015-07-26T09:30:58Z 2304.9 2015-07-26T09:31:11Z 2303.46 2015-07-26T09:31:27Z 2302.98 2015-07-26T09:31:51Z 2300.57 2015-07-26T09:32:07Z 2298.65 2015-07-26T09:32:22Z 2296.25 2015-07-26T09:32:35Z 2293.84 2015-07-26T09:32:50Z 2291.92 2015-07-26T09:33:04Z 2289.04 2015-07-26T09:33:18Z 2285.67 2015-07-26T09:33:33Z 2283.75 2015-07-26T09:33:47Z 2281.83 2015-07-26T09:34:01Z 2278.94 2015-07-26T09:34:16Z 2277.5 2015-07-26T09:34:30Z 2275.58 2015-07-26T09:34:45Z 2273.17 2015-07-26T09:35:07Z 2271.25 2015-07-26T09:35:23Z 2268.85 2015-07-26T09:35:37Z 2268.37 2015-07-26T09:35:52Z 2266.45 2015-07-26T09:36:07Z 2266.45 2015-07-26T09:36:23Z 2266.45 2015-07-26T09:36:46Z 2265.48 2015-07-26T09:37:02Z 2265.48 2015-07-26T09:37:18Z 2265 2015-07-26T09:37:37Z 2264.04 2015-07-26T09:37:55Z 2263.56 2015-07-26T09:38:11Z 2263.56 2015-07-26T09:38:26Z 2263.56 2015-07-26T09:38:39Z 2263.56 2015-07-26T09:38:56Z 2265 2015-07-26T09:39:08Z 2265 2015-07-26T09:39:25Z 2265 2015-07-26T09:39:42Z 2265.96 2015-07-26T09:39:59Z 2266.93 2015-07-26T09:40:15Z 2266.93 2015-07-26T09:40:30Z 2266.93 2015-07-26T09:40:48Z 2265 2015-07-26T09:40:50Z 2263.56 2015-07-26T09:41:04Z 2263.08 2015-07-26T09:41:17Z 2263.08 2015-07-26T09:41:19Z 2262.6 2015-07-26T09:41:34Z 2262.12 2015-07-26T09:41:51Z 2260.68 2015-07-26T09:42:06Z 2260.2 2015-07-26T09:42:21Z 2260.2 2015-07-26T09:42:36Z 2261.64 2015-07-26T09:42:50Z 2263.08 2015-07-26T09:43:06Z 2265 2015-07-26T09:43:26Z 2267.41 2015-07-26T09:43:47Z 2268.37 2015-07-26T09:44:01Z 2269.33 2015-07-26T09:44:17Z 2268.37 2015-07-26T09:44:34Z 2270.29 2015-07-26T09:44:52Z 2271.25 2015-07-26T09:45:11Z 2272.69 2015-07-26T09:45:27Z 2272.69 2015-07-26T09:45:31Z 2272.69 2015-07-26T09:45:47Z 2273.17 2015-07-26T09:46:00Z 2274.62 2015-07-26T09:46:15Z 2276.06 2015-07-26T09:46:33Z 2276.06 2015-07-26T09:46:39Z 2276.06 2015-07-26T09:46:54Z 2274.62 2015-07-26T09:46:57Z 2272.69 2015-07-26T09:47:12Z 2269.33 2015-07-26T09:47:29Z 2267.89 2015-07-26T09:47:45Z 2265 2015-07-26T09:48:03Z 2263.08 2015-07-26T09:48:23Z 2262.12 2015-07-26T09:48:42Z 2260.2 2015-07-26T09:48:56Z 2258.75 2015-07-26T09:49:11Z 2256.83 2015-07-26T09:49:30Z 2254.91 2015-07-26T09:49:47Z 2252.03 2015-07-26T09:50:02Z 2250.58 2015-07-26T09:50:17Z 2248.66 2015-07-26T09:50:33Z 2247.22 2015-07-26T09:50:49Z 2244.82 2015-07-26T09:51:07Z 2243.85 2015-07-26T09:51:26Z 2241.93 2015-07-26T09:51:43Z 2240.01 2015-07-26T09:51:59Z 2238.09 2015-07-26T09:52:16Z 2235.68 2015-07-26T09:52:31Z 2233.76 2015-07-26T09:52:45Z 2231.84 2015-07-26T09:53:01Z 2229.43 2015-07-26T09:53:16Z 2227.99 2015-07-26T09:53:33Z 2227.03 2015-07-26T09:53:50Z 2226.07 2015-07-26T09:54:10Z 2225.11 2015-07-26T09:54:28Z 2225.11 2015-07-26T09:54:44Z 2224.63 2015-07-26T09:55:03Z 2223.67 2015-07-26T09:55:18Z 2222.71 2015-07-26T09:55:34Z 2222.22 2015-07-26T09:55:49Z 2220.78 2015-07-26T09:56:05Z 2219.82 2015-07-26T09:56:20Z 2217.42 2015-07-26T09:56:36Z 2214.05 2015-07-26T09:56:54Z 2211.65 2015-07-26T09:57:12Z 2209.73 2015-07-26T09:57:26Z 2207.32 2015-07-26T09:57:42Z 2204.44 2015-07-26T09:57:57Z 2202.52 2015-07-26T09:58:14Z 2200.59 2015-07-26T09:58:32Z 2199.63 2015-07-26T09:58:48Z 2196.75 2015-07-26T09:59:01Z 2196.27 2015-07-26T09:59:02Z 2194.35 2015-07-26T09:59:20Z 2194.35 2015-07-26T09:59:38Z 2193.87 2015-07-26T10:00:12Z 2166.47 2015-07-26T10:02:02Z 2165.99 2015-07-26T10:02:25Z 2165.99 2015-07-26T10:02:40Z 2165.03 2015-07-26T10:02:57Z 2163.1 2015-07-26T10:03:17Z 2161.18 2015-07-26T10:03:32Z 2161.18 2015-07-26T10:03:47Z 2160.22 2015-07-26T10:03:59Z 2159.74 2015-07-26T10:04:10Z 2157.82 2015-07-26T10:04:23Z 2154.93 2015-07-26T10:04:38Z 2152.53 2015-07-26T10:04:53Z 2150.13 2015-07-26T10:05:08Z 2147.72 2015-07-26T10:05:23Z 2145.8 2015-07-26T10:05:37Z 2142.44 2015-07-26T10:05:52Z 2139.55 2015-07-26T10:06:07Z 2137.15 2015-07-26T10:06:23Z 2135.23 2015-07-26T10:06:37Z 2135.23 2015-07-26T10:06:58Z 2133.78 2015-07-26T10:07:20Z 2132.34 2015-07-26T10:07:33Z 2130.42 2015-07-26T10:07:48Z 2128.98 2015-07-26T10:08:01Z 2127.53 2015-07-26T10:08:19Z 2125.61 2015-07-26T10:08:35Z 2122.73 2015-07-26T10:08:50Z 2120.32 2015-07-26T10:09:04Z 2117.92 2015-07-26T10:09:20Z 2116 2015-07-26T10:09:33Z 2115.52 2015-07-26T10:09:46Z 2113.12 2015-07-26T10:09:59Z 2111.19 2015-07-26T10:10:16Z 2111.19 2015-07-26T10:10:35Z 2109.75 2015-07-26T10:10:51Z 2107.83 2015-07-26T10:11:07Z 2105.91 2015-07-26T10:11:22Z 2103.98 2015-07-26T10:11:36Z 2102.06 2015-07-26T10:11:51Z 2100.62 2015-07-26T10:12:05Z 2099.18 2015-07-26T10:12:23Z 2095.81 2015-07-26T10:12:35Z 2094.37 2015-07-26T10:12:50Z 2093.41 2015-07-26T10:13:04Z 2091 2015-07-26T10:13:19Z 2089.08 2015-07-26T10:13:31Z 2086.2 2015-07-26T10:13:48Z 2084.76 2015-07-26T10:14:06Z 2083.31 2015-07-26T10:14:23Z 2081.87 2015-07-26T10:14:39Z 2079.47 2015-07-26T10:14:58Z 2077.55 2015-07-26T10:15:15Z 2075.14 2015-07-26T10:15:34Z 2074.18 2015-07-26T10:15:53Z 2073.22 2015-07-26T10:16:17Z 2073.22 2015-07-26T10:16:36Z 2073.22 2015-07-26T10:17:08Z 2073.7 2015-07-26T10:17:31Z 2072.74 2015-07-26T10:18:00Z 2069.86 2015-07-26T10:18:15Z 2067.45 2015-07-26T10:18:31Z 2064.09 2015-07-26T10:18:48Z 2062.65 2015-07-26T10:19:05Z 2062.17 2015-07-26T10:19:21Z 2060.72 2015-07-26T10:19:35Z 2059.28 2015-07-26T10:19:49Z 2057.36 2015-07-26T10:20:03Z 2056.4 2015-07-26T10:20:23Z 2053.51 2015-07-26T10:20:41Z 2050.15 2015-07-26T10:20:57Z 2048.23 2015-07-26T10:21:13Z 2044.86 2015-07-26T10:21:28Z 2043.42 2015-07-26T10:21:43Z 2041.5 2015-07-26T10:21:57Z 2039.09 2015-07-26T10:22:12Z 2037.17 2015-07-26T10:22:30Z 2035.25 2015-07-26T10:22:52Z 2033.33 2015-07-26T10:23:08Z 2031.4 2015-07-26T10:23:22Z 2030.44 2015-07-26T10:23:38Z 2028.04 2015-07-26T10:23:53Z 2025.64 2015-07-26T10:24:09Z 2023.23 2015-07-26T10:24:23Z 2021.79 2015-07-26T10:24:39Z 2021.31 2015-07-26T10:24:56Z 2023.71 2015-07-26T10:25:11Z 2026.12 2015-07-26T10:25:28Z 2024.67 2015-07-26T10:25:35Z 2023.23 2015-07-26T10:25:47Z 2023.71 2015-07-26T10:26:03Z 2024.67 2015-07-26T10:26:07Z 2026.6 2015-07-26T10:26:14Z 2027.08 2015-07-26T10:26:31Z 2027.08 2015-07-26T10:26:49Z 2028.04 2015-07-26T10:27:03Z 2028.04 2015-07-26T10:27:15Z 2029.48 2015-07-26T10:27:27Z 2030.44 2015-07-26T10:27:41Z 2031.4 2015-07-26T10:27:53Z 2031.4 2015-07-26T10:28:06Z 2031.88 2015-07-26T10:28:21Z 2032.36 2015-07-26T10:28:24Z 2033.33 2015-07-26T10:28:38Z 2034.29 2015-07-26T10:28:54Z 2034.77 2015-07-26T10:29:12Z 2034.77 2015-07-26T10:29:29Z 2034.77 2015-07-26T10:29:50Z 2034.77 2015-07-26T10:30:06Z 2035.25 2015-07-26T10:30:21Z 2034.29 2015-07-26T10:30:54Z 2034.77 2015-07-26T10:31:25Z 2034.77 2015-07-26T10:32:00Z 2034.77 2015-07-26T10:32:29Z 2034.77 2015-07-26T10:33:01Z 2035.73 2015-07-26T10:33:27Z 2035.73 2015-07-26T10:33:52Z 2036.21 2015-07-26T10:34:17Z 2036.21 2015-07-26T10:34:34Z 2036.21 2015-07-26T10:34:59Z 2036.21 2015-07-26T10:35:17Z 2036.21 2015-07-26T10:35:38Z 2035.25 2015-07-26T10:35:50Z 2035.25 2015-07-26T10:36:08Z 2035.25 2015-07-26T10:36:31Z 2035.73 2015-07-26T10:36:51Z 2035.73 2015-07-26T10:37:14Z 2035.73 2015-07-26T10:37:35Z 2036.21 2015-07-26T10:37:57Z 2036.21 2015-07-26T10:38:27Z 2036.21 2015-07-26T10:38:54Z 2036.21 2015-07-26T10:39:13Z 2036.21 2015-07-26T10:39:32Z 2036.21 2015-07-26T10:39:52Z 2036.69 2015-07-26T10:40:09Z 2036.69 2015-07-26T10:40:34Z 2036.69 2015-07-26T10:40:57Z 2036.69 2015-07-26T10:41:18Z 2036.69 2015-07-26T10:41:40Z 2036.69 2015-07-26T10:42:00Z 2036.21 2015-07-26T10:42:20Z 2036.69 2015-07-26T10:42:48Z 2036.69 2015-07-26T10:43:18Z 2036.69 2015-07-26T10:43:39Z 2037.17 2015-07-26T10:44:03Z 2037.17 2015-07-26T10:44:27Z 2037.65 2015-07-26T10:44:53Z 2037.65 2015-07-26T10:45:30Z 2038.13 2015-07-26T10:45:54Z 2038.13 2015-07-26T10:46:23Z 2037.65 2015-07-26T10:46:51Z 2038.13 2015-07-26T10:47:21Z 2038.13 2015-07-26T10:47:51Z 2038.13 2015-07-26T10:48:25Z 2038.13 2015-07-26T10:48:56Z 2038.61 2015-07-26T10:49:23Z 2038.61 2015-07-26T10:49:47Z 2038.61 2015-07-26T10:50:09Z 2038.61 2015-07-26T10:50:32Z 2038.61 2015-07-26T10:51:07Z 2038.61 2015-07-26T10:51:33Z 2038.61 2015-07-26T10:52:02Z 2038.61 2015-07-26T10:52:23Z 2038.61 2015-07-26T10:52:53Z 2039.09 2015-07-26T10:53:31Z 2039.09 2015-07-26T10:53:57Z 2039.09 2015-07-26T10:54:20Z 2039.57 2015-07-26T10:54:41Z 2039.57 2015-07-26T10:54:58Z 2039.57 2015-07-26T10:55:24Z 2039.09 2015-07-26T10:55:53Z 2039.57 2015-07-26T10:56:25Z 2039.57 2015-07-26T10:56:48Z 2039.57 2015-07-26T10:57:06Z 2039.09 2015-07-26T10:57:18Z 2039.09 2015-07-26T10:57:33Z 2042.46 2015-07-26T10:57:47Z 2043.42 2015-07-26T10:58:02Z 2044.38 2015-07-26T10:58:16Z 2044.38 2015-07-26T10:58:28Z 2044.38 2015-07-26T10:58:39Z 2044.38 2015-07-26T10:59:00Z 2046.3 2015-07-26T10:59:17Z 2046.3 2015-07-26T10:59:27Z 2047.75 2015-07-26T10:59:42Z 2047.75 2015-07-26T11:00:00Z 2046.3 2015-07-26T11:00:10Z 2046.3 2015-07-26T11:00:11Z 2045.82 2015-07-26T11:00:25Z 2045.34 2015-07-26T11:00:37Z 2043.9 2015-07-26T11:00:50Z 2043.42 2015-07-26T11:01:03Z 2042.94 2015-07-26T11:01:14Z 2041.98 2015-07-26T11:01:25Z 2042.46 2015-07-26T11:01:47Z 2042.46 2015-07-26T11:01:48Z 2042.94 2015-07-26T11:02:01Z 2043.42 2015-07-26T11:02:19Z 2041.98 2015-07-26T11:02:24Z 2041.02 2015-07-26T11:02:36Z 2042.46 2015-07-26T11:02:52Z 2042.46 2015-07-26T11:02:53Z 2041.02 2015-07-26T11:03:05Z 2039.57 2015-07-26T11:03:26Z 2039.09 2015-07-26T11:03:58Z 2038.61 2015-07-26T11:04:16Z 2040.05 2015-07-26T11:04:31Z 2040.05 2015-07-26T11:04:43Z 2038.61 2015-07-26T11:04:56Z 2038.13 2015-07-26T11:04:59Z 2037.65 2015-07-26T11:05:14Z 2036.21 2015-07-26T11:05:25Z 2036.21 2015-07-26T11:05:33Z 2034.77 2015-07-26T11:05:49Z 2032.84 2015-07-26T11:06:03Z 2031.88 2015-07-26T11:06:16Z 2030.44 2015-07-26T11:06:32Z 2029 2015-07-26T11:06:47Z 2031.4 2015-07-26T11:07:02Z 2029 2015-07-26T11:07:18Z 2027.56 2015-07-26T11:07:30Z 2026.6 2015-07-26T11:07:47Z 2028.04 2015-07-26T11:07:55Z 2030.92 2015-07-26T11:08:09Z 2032.84 2015-07-26T11:08:24Z 2035.25 2015-07-26T11:08:39Z 2037.17 2015-07-26T11:08:54Z 2039.57 2015-07-26T11:09:11Z 2041.98 2015-07-26T11:09:27Z 2044.86 2015-07-26T11:09:42Z 2046.3 2015-07-26T11:09:57Z 2049.19 2015-07-26T11:10:15Z 2051.59 2015-07-26T11:10:28Z 2053.99 2015-07-26T11:10:46Z 2055.92 2015-07-26T11:11:02Z 2057.84 2015-07-26T11:11:18Z 2060.72 2015-07-26T11:11:34Z 2062.65 2015-07-26T11:11:50Z 2064.57 2015-07-26T11:12:06Z 2066.49 2015-07-26T11:12:21Z 2067.93 2015-07-26T11:12:42Z 2068.89 2015-07-26T11:12:56Z 2071.3 2015-07-26T11:13:15Z 2074.18 2015-07-26T11:13:30Z 2075.62 2015-07-26T11:13:46Z 2077.07 2015-07-26T11:14:04Z 2078.99 2015-07-26T11:14:18Z 2079.47 2015-07-26T11:14:45Z 2082.35 2015-07-26T11:14:59Z 2084.76 2015-07-26T11:15:15Z 2086.2 2015-07-26T11:15:34Z 2088.6 2015-07-26T11:15:48Z 2091 2015-07-26T11:16:04Z 2092.45 2015-07-26T11:16:18Z 2094.37 2015-07-26T11:16:33Z 2096.77 2015-07-26T11:16:48Z 2099.66 2015-07-26T11:17:08Z 2101.1 2015-07-26T11:17:24Z 2102.06 2015-07-26T11:17:41Z 2103.02 2015-07-26T11:18:00Z 2104.94 2015-07-26T11:18:19Z 2107.83 2015-07-26T11:18:39Z 2110.23 2015-07-26T11:18:54Z 2112.63 2015-07-26T11:19:09Z 2114.56 2015-07-26T11:19:25Z 2117.44 2015-07-26T11:19:40Z 2119.36 2015-07-26T11:19:57Z 2121.29 2015-07-26T11:20:13Z 2124.17 2015-07-26T11:20:29Z 2126.57 2015-07-26T11:20:47Z 2128.5 2015-07-26T11:21:02Z 2130.9 2015-07-26T11:21:16Z 2132.82 2015-07-26T11:21:30Z 2135.23 2015-07-26T11:21:46Z 2138.11 2015-07-26T11:22:04Z 2140.51 2015-07-26T11:22:23Z 2141.95 2015-07-26T11:22:37Z 2142.44 2015-07-26T11:22:49Z 2142.92 2015-07-26T11:23:05Z 2143.88 2015-07-26T11:23:09Z 2144.36 2015-07-26T11:23:16Z 2142.92 2015-07-26T11:23:19Z 2144.36 2015-07-26T11:23:24Z 2146.76 2015-07-26T11:23:39Z 2148.68 2015-07-26T11:23:52Z 2151.09 2015-07-26T11:24:11Z 2153.01 2015-07-26T11:24:24Z 2154.93 2015-07-26T11:24:40Z 2154.93 2015-07-26T11:24:53Z 2155.41 2015-07-26T11:25:08Z 2157.34 2015-07-26T11:25:26Z 2159.74 2015-07-26T11:25:41Z 2162.14 2015-07-26T11:26:00Z 2164.55 2015-07-26T11:26:16Z 2166.47 2015-07-26T11:26:32Z 2168.39 2015-07-26T11:26:48Z 2170.79 2015-07-26T11:27:05Z 2173.2 2015-07-26T11:27:20Z 2175.12 2015-07-26T11:27:34Z 2176.56 2015-07-26T11:28:06Z 2178.97 2015-07-26T11:28:22Z 2180.89 2015-07-26T11:28:42Z 2183.29 2015-07-26T11:28:58Z 2185.21 2015-07-26T11:29:11Z 2187.62 2015-07-26T11:29:25Z 2189.06 2015-07-26T11:29:42Z 2190.5 2015-07-26T11:30:00Z 2191.94 2015-07-26T11:30:15Z 2195.31 2015-07-26T11:30:31Z 2196.75 2015-07-26T11:30:45Z 2198.67 2015-07-26T11:31:02Z 2201.08 2015-07-26T11:31:19Z 2201.56 2015-07-26T11:31:34Z 2204.44 2015-07-26T11:31:53Z 2204.92 2015-07-26T11:32:11Z 2206.84 2015-07-26T11:32:26Z 2208.29 2015-07-26T11:32:39Z 2210.69 2015-07-26T11:32:57Z 2212.61 2015-07-26T11:33:12Z 2215.01 2015-07-26T11:33:32Z 2215.98 2015-07-26T11:33:51Z 2217.42 2015-07-26T11:34:07Z 2217.9 2015-07-26T11:34:23Z 2220.3 2015-07-26T11:34:38Z 2221.74 2015-07-26T11:34:51Z 2223.67 2015-07-26T11:35:06Z 2225.59 2015-07-26T11:35:21Z 2227.51 2015-07-26T11:35:37Z 2228.95 2015-07-26T11:35:52Z 2230.88 2015-07-26T11:36:07Z 2232.8 2015-07-26T11:36:24Z 2234.24 2015-07-26T11:36:39Z 2237.13 2015-07-26T11:36:56Z 2239.05 2015-07-26T11:37:15Z 2241.45 2015-07-26T11:37:33Z 2243.37 2015-07-26T11:37:48Z 2243.85 2015-07-26T11:38:03Z 2243.85 2015-07-26T11:38:13Z 2244.33 2015-07-26T11:38:29Z 2245.3 2015-07-26T11:38:43Z 2247.7 2015-07-26T11:39:00Z 2249.62 2015-07-26T11:39:16Z 2251.54 2015-07-26T11:39:33Z 2252.99 2015-07-26T11:39:48Z 2254.91 2015-07-26T11:40:03Z 2256.83 2015-07-26T11:40:21Z 2259.24 2015-07-26T11:40:37Z 2261.64 2015-07-26T11:40:53Z 2263.56 2015-07-26T11:41:08Z 2264.52 2015-07-26T11:41:25Z 2265 2015-07-26T11:41:45Z 2265.48 2015-07-26T11:42:03Z 2266.93 2015-07-26T11:42:21Z 2265.48 2015-07-26T11:42:36Z 2265.48 2015-07-26T11:42:39Z 2265 2015-07-26T11:42:58Z 2265 2015-07-26T11:43:15Z 2265 2015-07-26T11:43:28Z 2265.48 2015-07-26T11:43:45Z 2265 2015-07-26T11:44:01Z 2265 2015-07-26T11:44:19Z 2265.96 2015-07-26T11:44:33Z 2266.45 2015-07-26T11:44:51Z 2266.45 2015-07-26T11:45:07Z 2266.45 2015-07-26T11:45:23Z 2266.45 2015-07-26T11:45:25Z 2266.93 2015-07-26T11:45:41Z 2268.37 2015-07-26T11:45:57Z 2268.85 2015-07-26T11:46:12Z 2267.41 2015-07-26T11:46:23Z 2269.33 2015-07-26T11:46:41Z 2270.29 2015-07-26T11:46:59Z 2270.29 2015-07-26T11:47:27Z 2270.29 2015-07-26T11:47:52Z 2270.29 2015-07-26T11:48:29Z 2270.77 2015-07-26T11:49:01Z 2271.25 2015-07-26T11:49:28Z 2271.25 2015-07-26T11:49:53Z 2271.25 2015-07-26T11:50:20Z 2271.73 2015-07-26T11:50:46Z 2271.73 2015-07-26T11:51:13Z 2271.73 2015-07-26T11:51:38Z 2272.21 2015-07-26T11:52:05Z 2272.21 2015-07-26T11:52:26Z 2272.21 2015-07-26T11:52:56Z 2272.69 2015-07-26T11:53:24Z 2271.73 2015-07-26T11:53:53Z 2271.73 2015-07-26T11:54:19Z 2272.21 2015-07-26T11:54:51Z 2272.21 2015-07-26T11:55:17Z 2270.77 2015-07-26T11:55:36Z 2268.85 2015-07-26T11:55:53Z 2268.85 2015-07-26T11:56:11Z 2268.85 2015-07-26T11:56:26Z 2268.85 2015-07-26T11:56:39Z 2270.29 2015-07-26T11:56:54Z 2270.29 2015-07-26T11:56:55Z 2270.77 2015-07-26T11:57:11Z 2270.77 2015-07-26T11:57:25Z 2272.21 2015-07-26T11:57:42Z 2273.17 2015-07-26T11:57:54Z 2273.17 2015-07-26T11:58:11Z 2273.66 2015-07-26T11:58:30Z 2274.14 2015-07-26T11:58:45Z 2272.69 2015-07-26T11:58:58Z 2272.69 2015-07-26T11:59:14Z 2272.69 2015-07-26T11:59:39Z 2274.14 2015-07-26T11:59:59Z 2274.14 2015-07-26T12:00:13Z 2275.1 2015-07-26T12:00:32Z 2275.1 2015-07-26T12:00:47Z 2275.1 2015-07-26T12:01:12Z 2275.1 2015-07-26T12:01:36Z 2275.1 2015-07-26T12:01:53Z 2273.66 2015-07-26T12:02:02Z 2271.25 2015-07-26T12:02:23Z 2268.85 2015-07-26T12:02:38Z 2266.93 2015-07-26T12:02:56Z 2266.93 2015-07-26T12:03:12Z 2265.96 2015-07-26T12:03:25Z 2267.41 2015-07-26T12:03:26Z 2266.45 2015-07-26T12:03:45Z 2265.96 2015-07-26T12:04:12Z 2265 2015-07-26T12:04:34Z 2264.52 2015-07-26T12:04:49Z 2265.96 2015-07-26T12:05:07Z 2266.93 2015-07-26T12:05:27Z 2266.93 2015-07-26T12:05:47Z 2267.89 2015-07-26T12:06:02Z 2267.89 2015-07-26T12:06:21Z 2267.89 2015-07-26T12:06:31Z 2268.37 2015-07-26T12:06:36Z 2267.41 2015-07-26T12:06:52Z 2268.85 2015-07-26T12:07:04Z 2268.85 2015-07-26T12:07:22Z 2267.89 2015-07-26T12:07:40Z 2266.93 2015-07-26T12:07:57Z 2266.45 2015-07-26T12:08:15Z 2266.93 2015-07-26T12:08:39Z 2265.48 2015-07-26T12:08:55Z 2265.48 2015-07-26T12:09:16Z 2265 2015-07-26T12:09:37Z 2264.04 2015-07-26T12:09:45Z 2264.04 2015-07-26T12:10:01Z 2263.08 2015-07-26T12:10:17Z 2261.64 2015-07-26T12:10:35Z 2261.64 2015-07-26T12:10:49Z 2260.68 2015-07-26T12:11:09Z 2261.64 2015-07-26T12:11:22Z 2262.12 2015-07-26T12:11:40Z 2260.68 2015-07-26T12:11:57Z 2259.24 2015-07-26T12:12:18Z 2261.16 2015-07-26T12:12:35Z 2261.16 2015-07-26T12:12:49Z 2263.08 2015-07-26T12:13:14Z 2265 2015-07-26T12:13:29Z 2268.85 2015-07-26T12:13:49Z 2270.77 2015-07-26T12:14:04Z 2270.77 2015-07-26T12:14:20Z 2268.37 2015-07-26T12:14:35Z 2267.89 2015-07-26T12:14:39Z 2266.93 2015-07-26T12:14:54Z 2266.93 2015-07-26T12:15:09Z 2265.96 2015-07-26T12:15:26Z 2265 2015-07-26T12:15:41Z 2265 2015-07-26T12:15:55Z 2263.56 2015-07-26T12:16:12Z 2265 2015-07-26T12:16:24Z 2263.56 2015-07-26T12:16:41Z 2263.08 2015-07-26T12:16:59Z 2262.12 2015-07-26T12:17:15Z 2260.2 2015-07-26T12:17:30Z 2259.24 2015-07-26T12:17:47Z 2257.31 2015-07-26T12:18:02Z 2255.39 2015-07-26T12:18:16Z 2255.39 2015-07-26T12:18:32Z 2254.91 2015-07-26T12:18:49Z 2254.91 2015-07-26T12:19:05Z 2256.83 2015-07-26T12:19:07Z 2258.75 2015-07-26T12:19:24Z 2259.24 2015-07-26T12:19:37Z 2260.2 2015-07-26T12:19:52Z 2261.16 2015-07-26T12:20:14Z 2262.6 2015-07-26T12:20:30Z 2262.6 2015-07-26T12:20:46Z 2263.08 2015-07-26T12:21:03Z 2262.12 2015-07-26T12:21:16Z 2261.64 2015-07-26T12:21:29Z 2261.16 2015-07-26T12:21:43Z 2259.24 2015-07-26T12:21:45Z 2262.12 2015-07-26T12:21:47Z 2260.68 2015-07-26T12:21:49Z 2260.2 2015-07-26T12:22:07Z 2260.2 2015-07-26T12:22:20Z 2260.68 2015-07-26T12:22:38Z 2262.12 2015-07-26T12:22:43Z 2261.64 2015-07-26T12:22:58Z 2263.56 2015-07-26T12:23:09Z 2263.56 2015-07-26T12:23:25Z 2263.56 2015-07-26T12:23:41Z 2265.48 2015-07-26T12:23:56Z 2266.93 2015-07-26T12:24:10Z 2270.29 2015-07-26T12:24:23Z 2273.17 2015-07-26T12:24:41Z 2274.62 2015-07-26T12:24:58Z 2276.06 2015-07-26T12:25:17Z 2277.5 2015-07-26T12:25:31Z 2279.9 2015-07-26T12:25:49Z 2280.38 2015-07-26T12:26:14Z 2282.31 2015-07-26T12:26:29Z 2283.75 2015-07-26T12:26:44Z 2286.15 2015-07-26T12:26:59Z 2288.08 2015-07-26T12:27:15Z 2290 2015-07-26T12:27:28Z 2292.88 2015-07-26T12:27:43Z 2294.32 2015-07-26T12:27:58Z 2295.77 2015-07-26T12:28:20Z 2297.69 2015-07-26T12:28:34Z 2300.57 2015-07-26T12:28:49Z 2303.46 2015-07-26T12:29:07Z 2303.94 2015-07-26T12:29:26Z 2305.86 2015-07-26T12:29:42Z 2306.82 2015-07-26T12:29:59Z 2307.3 2015-07-26T12:30:17Z 2310.67 2015-07-26T12:30:31Z 2313.07 2015-07-26T12:30:47Z 2314.99 2015-07-26T12:31:03Z 2316.91 2015-07-26T12:31:18Z 2319.32 2015-07-26T12:31:34Z 2321.72 2015-07-26T12:31:48Z 2322.68 2015-07-26T12:32:11Z 2322.68 2015-07-26T12:32:30Z 2321.24 2015-07-26T12:32:34Z 2321.24 2015-07-26T12:32:50Z 2319.8 2015-07-26T12:33:04Z 2321.24 2015-07-26T12:33:17Z 2322.2 2015-07-26T12:33:23Z 2323.64 2015-07-26T12:33:43Z 2323.64 2015-07-26T12:33:48Z 2325.57 2015-07-26T12:34:03Z 2326.53 2015-07-26T12:34:17Z 2326.53 2015-07-26T12:34:37Z 2327.49 2015-07-26T12:34:52Z 2327.49 2015-07-26T12:35:05Z 2327.49 2015-07-26T12:35:21Z 2327.49 2015-07-26T12:35:35Z 2326.53 2015-07-26T12:35:50Z 2325.09 2015-07-26T12:36:04Z 2326.53 2015-07-26T12:36:20Z 2326.53 2015-07-26T12:36:21Z 2327.01 2015-07-26T12:36:35Z 2327.01 2015-07-26T12:36:48Z 2325.57 2015-07-26T12:37:02Z 2325.09 2015-07-26T12:37:16Z 2324.61 2015-07-26T12:37:33Z 2322.68 2015-07-26T12:37:49Z 2320.76 2015-07-26T12:38:07Z 2319.32 2015-07-26T12:38:22Z 2318.84 2015-07-26T12:38:36Z 2318.84 2015-07-26T12:38:51Z 2320.28 2015-07-26T12:38:55Z 2321.24 2015-07-26T12:39:11Z 2320.76 2015-07-26T12:39:30Z 2319.8 2015-07-26T12:39:46Z 2319.8 2015-07-26T12:39:47Z 2319.32 2015-07-26T12:40:04Z 2320.76 2015-07-26T12:40:09Z 2321.24 2015-07-26T12:40:23Z 2323.16 2015-07-26T12:40:39Z 2321.72 2015-07-26T12:40:48Z 2323.16 2015-07-26T12:40:58Z 2325.57 2015-07-26T12:41:13Z 2327.49 2015-07-26T12:41:29Z 2328.93 2015-07-26T12:41:44Z 2332.3 2015-07-26T12:42:00Z 2334.22 2015-07-26T12:42:16Z 2334.22 2015-07-26T12:42:31Z 2335.18 2015-07-26T12:42:45Z 2337.58 2015-07-26T12:43:00Z 2339.51 2015-07-26T12:43:16Z 2340.95 2015-07-26T12:43:31Z 2343.83 2015-07-26T12:43:46Z 2345.75 2015-07-26T12:44:01Z 2348.16 2015-07-26T12:44:16Z 2350.56 2015-07-26T12:44:33Z 2352 2015-07-26T12:44:50Z 2352.96 2015-07-26T12:45:07Z 2353.93 2015-07-26T12:45:24Z 2354.41 2015-07-26T12:45:43Z 2356.33 2015-07-26T12:45:59Z 2358.25 2015-07-26T12:46:13Z 2360.17 2015-07-26T12:46:28Z 2362.58 2015-07-26T12:46:44Z 2365.94 2015-07-26T12:46:59Z 2367.86 2015-07-26T12:47:13Z 2369.31 2015-07-26T12:47:28Z 2371.71 2015-07-26T12:47:45Z 2373.63 2015-07-26T12:47:58Z 2376.52 2015-07-26T12:48:13Z 2379.4 2015-07-26T12:48:25Z 2382.76 2015-07-26T12:48:40Z 2385.17 2015-07-26T12:48:54Z 2385.17 2015-07-26T12:49:08Z 2383.73 2015-07-26T12:49:13Z 2383.73 2015-07-26T12:49:49Z 2383.25 2015-07-26T12:50:27Z 2383.73 2015-07-26T12:51:00Z 2383.73 2015-07-26T12:51:34Z 2383.73 2015-07-26T12:52:02Z 2383.73 2015-07-26T12:52:27Z 2383.73 2015-07-26T12:52:59Z 2383.73 2015-07-26T12:53:26Z 2385.17 2015-07-26T12:53:55Z 2385.17 2015-07-26T12:54:20Z 2385.17 2015-07-26T12:54:43Z 2385.17 2015-07-26T12:55:07Z 2385.17 2015-07-26T12:55:31Z 2384.21 2015-07-26T12:55:57Z 2384.21 2015-07-26T12:56:29Z 2384.21 2015-07-26T12:56:52Z 2384.21 2015-07-26T12:57:17Z 2385.65 2015-07-26T12:57:40Z 2385.65 2015-07-26T12:58:10Z 2385.65 2015-07-26T12:58:33Z 2385.65 2015-07-26T12:58:55Z 2385.65 2015-07-26T12:59:14Z 2385.65 2015-07-26T12:59:37Z 2385.65 2015-07-26T12:59:57Z 2385.65 2015-07-26T13:00:21Z 2385.17 2015-07-26T13:00:44Z 2385.65 2015-07-26T13:01:11Z 2385.65 2015-07-26T13:01:40Z 2385.17 2015-07-26T13:02:09Z 2385.17 2015-07-26T13:02:39Z 2385.17 2015-07-26T13:03:08Z 2385.65 2015-07-26T13:03:42Z 2385.65 2015-07-26T13:04:16Z 2385.65 2015-07-26T13:04:49Z 2385.65 2015-07-26T13:05:14Z 2386.61 2015-07-26T13:05:45Z 2386.61 2015-07-26T13:06:10Z 2386.61 2015-07-26T13:06:35Z 2386.61 2015-07-26T13:06:58Z 2386.61 2015-07-26T13:07:23Z 2386.61 2015-07-26T13:07:48Z 2387.09 2015-07-26T13:08:11Z 2387.09 2015-07-26T13:08:41Z 2387.09 2015-07-26T13:09:06Z 2387.57 2015-07-26T13:09:37Z 2387.57 2015-07-26T13:10:03Z 2387.57 2015-07-26T13:10:34Z 2387.57 2015-07-26T13:11:05Z 2387.57 2015-07-26T13:11:36Z 2387.57 2015-07-26T13:12:05Z 2386.61 2015-07-26T13:12:31Z 2386.61 2015-07-26T13:13:00Z 2386.61 2015-07-26T13:13:26Z 2386.61 2015-07-26T13:13:53Z 2386.61 2015-07-26T13:14:25Z 2386.61 2015-07-26T13:14:55Z 2386.61 2015-07-26T13:15:22Z 2386.61 2015-07-26T13:15:54Z 2388.05 2015-07-26T13:16:20Z 2388.05 2015-07-26T13:16:48Z 2388.05 2015-07-26T13:17:15Z 2386.61 2015-07-26T13:17:53Z 2386.61 2015-07-26T13:18:30Z 2386.61 2015-07-26T13:18:54Z 2386.61 2015-07-26T13:19:22Z 2386.61 2015-07-26T13:19:51Z 2386.61 2015-07-26T13:20:20Z 2386.61 2015-07-26T13:20:50Z 2386.61 2015-07-26T13:21:25Z 2386.61 2015-07-26T13:21:58Z 2386.61 2015-07-26T13:22:33Z 2386.61 2015-07-26T13:23:11Z 2386.61 2015-07-26T13:23:49Z 2386.13 2015-07-26T13:24:27Z 2386.13 2015-07-26T13:24:59Z 2386.13 2015-07-26T13:25:31Z 2386.13 2015-07-26T13:25:55Z 2386.13 2015-07-26T13:26:13Z 2387.57 2015-07-26T13:26:27Z 2387.57 2015-07-26T13:27:04Z 2387.09 2015-07-26T13:27:36Z 2387.09 2015-07-26T13:28:01Z 2387.09 2015-07-26T13:28:20Z 2386.61 2015-07-26T13:28:35Z 2388.05 2015-07-26T13:28:42Z 2388.53 2015-07-26T13:28:55Z 2387.09 2015-07-26T13:29:00Z 2387.09 2015-07-26T13:29:04Z 2388.53 2015-07-26T13:29:12Z 2387.09 2015-07-26T13:29:20Z 2388.05 2015-07-26T13:29:31Z 2388.05 2015-07-26T13:29:47Z 2386.61 2015-07-26T13:29:54Z 2386.13 2015-07-26T13:30:17Z 2387.57 2015-07-26T13:30:21Z 2387.57 2015-07-26T13:30:38Z 2387.57 2015-07-26T13:30:53Z 2385.65 2015-07-26T13:31:26Z 2387.57 2015-07-26T13:31:34Z 2386.61 2015-07-26T13:31:44Z 2388.05 2015-07-26T13:32:01Z 2388.53 2015-07-26T13:32:28Z 2388.05 2015-07-26T13:32:43Z 2388.05 2015-07-26T13:33:07Z 2389.01 2015-07-26T13:33:22Z 2388.53 2015-07-26T13:33:37Z 2389.49 2015-07-26T13:33:47Z 2388.05 2015-07-26T13:33:49Z 2388.53 2015-07-26T13:34:02Z 2388.53 2015-07-26T13:34:07Z 2386.13 2015-07-26T13:34:10Z 2387.57 2015-07-26T13:34:12Z 2386.61 2015-07-26T13:34:25Z 2384.69 2015-07-26T13:34:39Z 2383.73 2015-07-26T13:34:56Z 2383.25 2015-07-26T13:35:22Z 2383.25 2015-07-26T13:35:39Z 2384.69 2015-07-26T13:35:54Z 2385.65 2015-07-26T13:35:58Z 2386.61 2015-07-26T13:36:15Z 2386.61 2015-07-26T13:36:42Z 2387.09 2015-07-26T13:37:31Z 2387.09 2015-07-26T13:37:48Z 2386.61 2015-07-26T13:38:06Z 2383.73 2015-07-26T13:38:21Z 2381.8 2015-07-26T13:38:35Z 2380.36 2015-07-26T13:38:50Z 2377.96 2015-07-26T13:39:04Z 2376.52 2015-07-26T13:39:17Z 2374.59 2015-07-26T13:39:30Z 2374.11 2015-07-26T13:39:44Z 2371.23 2015-07-26T13:39:58Z 2369.79 2015-07-26T13:40:12Z 2367.86 2015-07-26T13:40:24Z 2366.42 2015-07-26T13:40:41Z 2364.5 2015-07-26T13:40:53Z 2363.06 2015-07-26T13:41:05Z 2361.14 2015-07-26T13:41:21Z 2358.73 2015-07-26T13:41:35Z 2355.85 2015-07-26T13:41:48Z 2354.41 2015-07-26T13:42:04Z 2352 2015-07-26T13:42:20Z 2350.56 2015-07-26T13:42:34Z 2348.16 2015-07-26T13:42:48Z 2346.23 2015-07-26T13:43:04Z 2344.31 2015-07-26T13:43:18Z 2342.39 2015-07-26T13:43:33Z 2340.95 2015-07-26T13:43:45Z 2339.51 2015-07-26T13:43:58Z 2337.58 2015-07-26T13:44:12Z 2334.22 2015-07-26T13:44:21Z 2333.26 2015-07-26T13:44:34Z 2331.33 2015-07-26T13:44:41Z 2329.41 2015-07-26T13:44:56Z 2327.01 2015-07-26T13:45:10Z 2324.12 2015-07-26T13:45:23Z 2321.72 2015-07-26T13:45:37Z 2319.32 2015-07-26T13:45:53Z 2318.84 2015-07-26T13:46:07Z 2318.36 2015-07-26T13:46:17Z 2316.91 2015-07-26T13:46:25Z 2315.47 2015-07-26T13:46:40Z 2314.51 2015-07-26T13:46:52Z 2313.07 2015-07-26T13:47:07Z 2309.7 2015-07-26T13:47:21Z 2308.26 2015-07-26T13:47:33Z 2306.82 2015-07-26T13:47:47Z 2303.94 2015-07-26T13:48:01Z 2302.98 2015-07-26T13:48:03Z 2303.94 2015-07-26T13:48:11Z 2302.49 2015-07-26T13:48:19Z 2301.05 2015-07-26T13:48:31Z 2297.69 2015-07-26T13:48:44Z 2295.28 2015-07-26T13:48:59Z 2294.32 2015-07-26T13:49:13Z 2291.44 2015-07-26T13:49:27Z 2290 2015-07-26T13:49:42Z 2287.11 2015-07-26T13:49:56Z 2286.15 2015-07-26T13:50:08Z 2284.23 2015-07-26T13:50:21Z 2282.79 2015-07-26T13:50:32Z 2280.87 2015-07-26T13:50:46Z 2278.46 2015-07-26T13:50:58Z 2277.5 2015-07-26T13:51:11Z 2276.06 2015-07-26T13:51:22Z 2274.62 2015-07-26T13:51:25Z 2274.62 2015-07-26T13:51:27Z 2273.66 2015-07-26T13:51:43Z 2273.17 2015-07-26T13:51:46Z 2271.73 2015-07-26T13:52:02Z 2270.29 2015-07-26T13:52:17Z 2270.29 2015-07-26T13:52:46Z 2269.33 2015-07-26T13:53:00Z 2267.89 2015-07-26T13:53:17Z 2265.48 2015-07-26T13:53:31Z 2262.6 2015-07-26T13:53:48Z 2262.6 2015-07-26T13:53:53Z 2260.2 2015-07-26T13:54:08Z 2258.27 2015-07-26T13:54:24Z 2257.31 2015-07-26T13:54:38Z 2256.35 2015-07-26T13:54:44Z 2255.87 2015-07-26T13:55:02Z 2255.87 2015-07-26T13:55:13Z 2255.87 2015-07-26T13:55:23Z 2255.39 2015-07-26T13:55:32Z 2253.95 2015-07-26T13:55:47Z 2252.51 2015-07-26T13:56:02Z 2250.1 2015-07-26T13:56:16Z 2247.22 2015-07-26T13:56:27Z 2247.22 2015-07-26T13:56:43Z 2245.78 2015-07-26T13:56:56Z 2244.33 2015-07-26T13:57:09Z 2241.93 2015-07-26T13:57:23Z 2240.97 2015-07-26T13:57:35Z 2240.01 2015-07-26T13:57:49Z 2239.05 2015-07-26T13:58:02Z 2237.13 2015-07-26T13:58:15Z 2235.2 2015-07-26T13:58:30Z 2232.8 2015-07-26T13:58:45Z 2232.8 2015-07-26T13:58:59Z 2230.88 2015-07-26T13:59:15Z 2229.92 2015-07-26T13:59:30Z 2228.47 2015-07-26T13:59:42Z 2227.99 2015-07-26T13:59:57Z 2227.03 2015-07-26T14:00:12Z 2224.15 2015-07-26T14:00:27Z 2222.22 2015-07-26T14:00:43Z 2220.78 2015-07-26T14:00:57Z 2220.3 2015-07-26T14:01:11Z 2219.34 2015-07-26T14:01:29Z 2217.9 2015-07-26T14:01:59Z 2217.42 2015-07-26T14:02:12Z 2215.98 2015-07-26T14:02:27Z 2214.53 2015-07-26T14:02:42Z 2212.61 2015-07-26T14:02:58Z 2210.21 2015-07-26T14:03:10Z 2208.29 2015-07-26T14:03:25Z 2206.36 2015-07-26T14:03:44Z 2204.92 2015-07-26T14:03:59Z 2202.04 2015-07-26T14:04:09Z 2200.11 2015-07-26T14:04:22Z 2197.23 2015-07-26T14:04:39Z 2195.79 2015-07-26T14:04:53Z 2193.39 2015-07-26T14:05:09Z 2190.98 2015-07-26T14:05:25Z 2189.54 2015-07-26T14:05:39Z 2189.06 2015-07-26T14:05:44Z 2186.66 2015-07-26T14:06:02Z 2186.66 2015-07-26T14:06:17Z 2184.25 2015-07-26T14:06:35Z 2182.81 2015-07-26T14:06:51Z 2180.89 2015-07-26T14:07:08Z 2177.52 2015-07-26T14:07:26Z 2175.12 2015-07-26T14:07:42Z 2173.2 2015-07-26T14:07:59Z 2171.76 2015-07-26T14:08:14Z 2169.35 2015-07-26T14:08:27Z 2166.47 2015-07-26T14:08:44Z 2164.06 2015-07-26T14:09:01Z 2161.18 2015-07-26T14:09:17Z 2159.26 2015-07-26T14:09:30Z 2157.82 2015-07-26T14:09:44Z 2157.34 2015-07-26T14:09:57Z 2154.93 2015-07-26T14:10:12Z 2153.01 2015-07-26T14:10:27Z 2151.57 2015-07-26T14:10:41Z 2149.16 2015-07-26T14:10:56Z 2146.28 2015-07-26T14:11:12Z 2144.36 2015-07-26T14:11:27Z 2141.95 2015-07-26T14:11:44Z 2140.51 2015-07-26T14:11:59Z 2138.59 2015-07-26T14:12:13Z 2137.15 2015-07-26T14:12:26Z 2133.78 2015-07-26T14:12:37Z 2132.34 2015-07-26T14:12:51Z 2129.94 2015-07-26T14:13:08Z 2128.02 2015-07-26T14:13:22Z 2127.53 2015-07-26T14:13:34Z 2127.05 2015-07-26T14:13:53Z 2125.13 2015-07-26T14:14:10Z 2122.73 2015-07-26T14:14:25Z 2120.32 2015-07-26T14:14:44Z 2117.44 2015-07-26T14:15:03Z 2114.08 2015-07-26T14:15:16Z 2113.6 2015-07-26T14:15:32Z 2112.15 2015-07-26T14:15:47Z 2112.15 2015-07-26T14:15:59Z 2110.71 2015-07-26T14:16:13Z 2108.79 2015-07-26T14:16:25Z 2104.94 2015-07-26T14:16:41Z 2101.58 2015-07-26T14:16:59Z 2099.18 2015-07-26T14:17:14Z 2095.81 2015-07-26T14:17:30Z 2092.93 2015-07-26T14:17:45Z 2090.52 2015-07-26T14:18:02Z 2088.12 2015-07-26T14:18:21Z 2085.72 2015-07-26T14:18:37Z 2084.28 2015-07-26T14:18:53Z 2083.31 2015-07-26T14:19:08Z 2081.87 2015-07-26T14:19:23Z 2079.95 2015-07-26T14:19:41Z 2077.55 2015-07-26T14:19:58Z 2076.1 2015-07-26T14:20:15Z 2073.7 2015-07-26T14:20:31Z 2071.3 2015-07-26T14:20:46Z 2069.38 2015-07-26T14:20:59Z 2067.93 2015-07-26T14:21:14Z 2065.05 2015-07-26T14:21:33Z 2063.13 2015-07-26T14:21:47Z 2061.2 2015-07-26T14:22:03Z 2058.8 2015-07-26T14:22:16Z 2055.92 2015-07-26T14:22:32Z 2052.55 2015-07-26T14:22:45Z 2050.15 2015-07-26T14:23:03Z 2047.26 2015-07-26T14:23:23Z 2044.86 2015-07-26T14:23:40Z 2041.98 2015-07-26T14:23:59Z 2040.05 2015-07-26T14:24:15Z 2038.13 2015-07-26T14:24:30Z 2035.73 2015-07-26T14:24:47Z 2034.77 2015-07-26T14:25:02Z 2033.81 2015-07-26T14:25:18Z 2033.33 2015-07-26T14:25:33Z 2033.33 2015-07-26T14:25:47Z 2033.33 2015-07-26T14:26:14Z 2033.33 2015-07-26T14:26:37Z 2032.84 2015-07-26T14:27:05Z 2031.88 2015-07-26T14:27:21Z 2030.44 2015-07-26T14:27:39Z 2027.08 2015-07-26T14:27:56Z 2024.19 2015-07-26T14:28:15Z 2023.23 2015-07-26T14:28:31Z 2021.79 2015-07-26T14:28:48Z 2019.87 2015-07-26T14:29:03Z 2017.46 2015-07-26T14:29:21Z 2014.58 2015-07-26T14:29:37Z 2011.7 2015-07-26T14:29:57Z 2009.29 2015-07-26T14:30:14Z 2008.33 2015-07-26T14:30:30Z 2005.93 2015-07-26T14:30:45Z 2004.01 2015-07-26T14:31:03Z 2002.08 2015-07-26T14:31:19Z 1999.68 2015-07-26T14:31:36Z 1998.72 2015-07-26T14:31:53Z 1997.28 2015-07-26T14:32:08Z 1995.35 2015-07-26T14:32:26Z 1994.39 2015-07-26T14:32:42Z 1992.47 2015-07-26T14:32:59Z 1990.55 2015-07-26T14:33:19Z 1989.1 2015-07-26T14:33:35Z 1987.18 2015-07-26T14:33:50Z 1985.26 2015-07-26T14:34:07Z 1982.86 2015-07-26T14:34:25Z 1980.45 2015-07-26T14:34:45Z 1978.53 2015-07-26T14:35:01Z 1976.61 2015-07-26T14:35:16Z 1974.2 2015-07-26T14:35:37Z 1972.76 2015-07-26T14:35:55Z 1972.28 2015-07-26T14:36:19Z 1971.32 2015-07-26T14:36:44Z 1969.88 2015-07-26T14:37:00Z 1967.96 2015-07-26T14:37:14Z 1966.03 2015-07-26T14:37:31Z 1964.59 2015-07-26T14:37:49Z 1963.15 2015-07-26T14:38:04Z 1961.23 2015-07-26T14:38:20Z 1959.3 2015-07-26T14:38:35Z 1957.38 2015-07-26T14:38:48Z 1954.98 2015-07-26T14:39:05Z 1952.09 2015-07-26T14:39:21Z 1949.69 2015-07-26T14:39:37Z 1948.73 2015-07-26T14:39:50Z 1947.29 2015-07-26T14:40:09Z 1945.36 2015-07-26T14:40:24Z 1944.4 2015-07-26T14:40:40Z 1940.56 2015-07-26T14:40:55Z 1938.16 2015-07-26T14:41:13Z 1936.71 2015-07-26T14:41:27Z 1936.23 2015-07-26T14:41:34Z 1934.31 2015-07-26T14:41:48Z 1933.35 2015-07-26T14:42:02Z 1932.39 2015-07-26T14:42:18Z 1930.46 2015-07-26T14:42:35Z 1928.54 2015-07-26T14:42:54Z 1927.58 2015-07-26T14:43:06Z 1926.62 2015-07-26T14:43:16Z 1925.66 2015-07-26T14:43:27Z 1923.25 2015-07-26T14:43:46Z 1922.29 2015-07-26T14:44:04Z 1919.89 2015-07-26T14:44:20Z 1918.45 2015-07-26T14:44:36Z 1916.04 2015-07-26T14:44:54Z 1912.68 2015-07-26T14:45:11Z 1910.28 2015-07-26T14:45:30Z 1909.8 2015-07-26T14:45:48Z 1908.35 2015-07-26T14:45:57Z 1907.87 2015-07-26T14:46:02Z 1905.47 2015-07-26T14:46:18Z 1903.55 2015-07-26T14:46:36Z 1901.63 2015-07-26T14:46:52Z 1901.14 2015-07-26T14:47:06Z 1899.22 2015-07-26T14:47:23Z 1899.22 2015-07-26T14:47:26Z 1896.82 2015-07-26T14:47:44Z 1895.38 2015-07-26T14:47:53Z 1894.42 2015-07-26T14:48:14Z 1893.45 2015-07-26T14:48:31Z 1891.53 2015-07-26T14:48:48Z 1889.61 2015-07-26T14:49:04Z 1891.05 2015-07-26T14:49:14Z 1891.53 2015-07-26T14:49:30Z 1890.57 2015-07-26T14:49:43Z 1887.69 2015-07-26T14:49:59Z 1886.24 2015-07-26T14:50:08Z 1885.76 2015-07-26T14:50:12Z 1883.84 2015-07-26T14:50:31Z 1882.88 2015-07-26T14:50:46Z 1881.92 2015-07-26T14:51:03Z 1880.48 2015-07-26T14:51:18Z 1879.03 2015-07-26T14:51:34Z 1877.11 2015-07-26T14:51:51Z 1874.71 2015-07-26T14:52:06Z 1871.34 2015-07-26T14:52:25Z 1869.9 2015-07-26T14:52:40Z 1868.94 2015-07-26T14:52:57Z 1867.5 2015-07-26T14:53:15Z 1865.09 2015-07-26T14:53:33Z 1863.17 2015-07-26T14:53:49Z 1860.29 2015-07-26T14:54:04Z 1857.89 2015-07-26T14:54:23Z 1854.52 2015-07-26T14:54:41Z 1851.64 2015-07-26T14:54:59Z 1851.16 2015-07-26T14:55:08Z 1848.75 2015-07-26T14:55:28Z 1848.27 2015-07-26T14:55:36Z 1845.87 2015-07-26T14:55:55Z 1844.91 2015-07-26T14:56:03Z 1842.5 2015-07-26T14:56:20Z 1841.06 2015-07-26T14:56:38Z 1840.1 2015-07-26T14:56:56Z 1838.18 2015-07-26T14:57:13Z 1836.26 2015-07-26T14:57:29Z 1833.85 2015-07-26T14:57:49Z 1831.93 2015-07-26T14:58:07Z 1830.97 2015-07-26T14:58:25Z 1829.05 2015-07-26T14:58:46Z 1828.56 2015-07-26T14:59:03Z 1826.16 2015-07-26T14:59:20Z 1823.76 2015-07-26T14:59:39Z 1820.87 2015-07-26T14:59:59Z 1818.47 2015-07-26T15:00:15Z 1816.07 2015-07-26T15:00:31Z 1814.63 2015-07-26T15:00:47Z 1811.74 2015-07-26T15:01:02Z 1808.86 2015-07-26T15:01:17Z 1806.94 2015-07-26T15:01:32Z 1803.57 2015-07-26T15:01:47Z 1800.69 2015-07-26T15:02:05Z 1797.8 2015-07-26T15:02:22Z 1794.92 2015-07-26T15:02:42Z 1792.52 2015-07-26T15:02:59Z 1790.11 2015-07-26T15:03:19Z 1787.23 2015-07-26T15:03:39Z 1783.86 2015-07-26T15:03:57Z 1781.94 2015-07-26T15:04:15Z 1781.46 2015-07-26T15:04:31Z 1781.46 2015-07-26T15:04:45Z 1781.46 2015-07-26T15:05:01Z 1781.46 2015-07-26T15:05:29Z 1781.46 2015-07-26T15:05:57Z 1780.5 2015-07-26T15:06:08Z 1780.02 2015-07-26T15:06:22Z 1780.02 2015-07-26T15:06:26Z 1778.58 2015-07-26T15:06:44Z 1777.61 2015-07-26T15:07:02Z 1776.17 2015-07-26T15:07:18Z 1775.21 2015-07-26T15:07:35Z 1774.73 2015-07-26T15:07:48Z 1773.77 2015-07-26T15:08:02Z 1775.21 2015-07-26T15:08:10Z 1774.73 2015-07-26T15:08:26Z 1774.73 2015-07-26T15:08:51Z 1772.81 2015-07-26T15:08:55Z