Soum de Hailla par Empièye 865.29 2016-08-07T05:48:22Z 866.13 2016-08-07T05:49:10Z 866 2016-08-07T05:49:58Z 865.91 2016-08-07T05:50:25Z 865.81 2016-08-07T05:50:55Z 865.75 2016-08-07T05:51:13Z 865.64 2016-08-07T05:51:40Z 865.53 2016-08-07T05:52:08Z 862.06 2016-08-07T05:52:19Z 864.86 2016-08-07T05:52:21Z 864.86 2016-08-07T05:52:28Z 865.8 2016-08-07T05:52:32Z 867.43 2016-08-07T05:52:36Z 869.51 2016-08-07T05:52:46Z 871.11 2016-08-07T05:52:55Z 873.83 2016-08-07T05:53:07Z 875.26 2016-08-07T05:53:22Z 875.08 2016-08-07T05:53:36Z 874.95 2016-08-07T05:54:00Z 874.82 2016-08-07T05:54:24Z 876.31 2016-08-07T05:54:32Z 876.22 2016-08-07T05:54:33Z 877.61 2016-08-07T05:54:45Z 879.93 2016-08-07T05:54:55Z 881.2 2016-08-07T05:55:02Z 882.51 2016-08-07T05:55:08Z 883.85 2016-08-07T05:55:15Z 887.05 2016-08-07T05:55:31Z 887.06 2016-08-07T05:55:32Z 891.45 2016-08-07T05:55:55Z 891.27 2016-08-07T05:55:56Z 893.2 2016-08-07T05:56:15Z 894.56 2016-08-07T05:56:19Z 895.66 2016-08-07T05:56:24Z 897.84 2016-08-07T05:56:43Z 899.6 2016-08-07T05:57:01Z 900.94 2016-08-07T05:57:03Z 900.77 2016-08-07T05:57:22Z 903.48 2016-08-07T05:57:47Z 906.08 2016-08-07T05:57:58Z 908.44 2016-08-07T05:58:09Z 910.35 2016-08-07T05:58:26Z 911.74 2016-08-07T05:58:31Z 913.62 2016-08-07T05:58:50Z 915.16 2016-08-07T05:58:55Z 916.83 2016-08-07T05:59:14Z 921.01 2016-08-07T05:59:33Z 920.97 2016-08-07T05:59:34Z 922.04 2016-08-07T05:59:49Z 921.88 2016-08-07T06:00:06Z 921.68 2016-08-07T06:00:31Z 923.4 2016-08-07T06:00:51Z 923.9 2016-08-07T06:01:13Z 924.83 2016-08-07T06:01:31Z 924.81 2016-08-07T06:01:44Z 926.18 2016-08-07T06:01:50Z 927.04 2016-08-07T06:02:03Z 929.11 2016-08-07T06:02:11Z 930.18 2016-08-07T06:02:21Z 931.96 2016-08-07T06:02:34Z 932.76 2016-08-07T06:02:49Z 932.72 2016-08-07T06:02:53Z 932.62 2016-08-07T06:03:02Z 932.58 2016-08-07T06:03:10Z 932.56 2016-08-07T06:03:24Z 932.44 2016-08-07T06:03:35Z 933.45 2016-08-07T06:03:45Z 933.48 2016-08-07T06:03:57Z 933.5 2016-08-07T06:04:07Z 934.27 2016-08-07T06:04:20Z 935.12 2016-08-07T06:04:27Z 935.12 2016-08-07T06:04:29Z 935.95 2016-08-07T06:04:48Z 935.96 2016-08-07T06:05:21Z 935.95 2016-08-07T06:05:55Z 935.98 2016-08-07T06:06:19Z 936.82 2016-08-07T06:06:35Z 937.87 2016-08-07T06:06:48Z 939.24 2016-08-07T06:06:52Z 940.05 2016-08-07T06:07:08Z 942.41 2016-08-07T06:07:24Z 942.4 2016-08-07T06:07:25Z 943.3 2016-08-07T06:07:44Z 943.24 2016-08-07T06:07:50Z 944.9 2016-08-07T06:08:03Z 944.77 2016-08-07T06:08:15Z 945.65 2016-08-07T06:08:18Z 947.4 2016-08-07T06:08:35Z 948.28 2016-08-07T06:08:53Z 949.09 2016-08-07T06:09:15Z 949.1 2016-08-07T06:09:17Z 951.04 2016-08-07T06:09:29Z 951.05 2016-08-07T06:09:41Z 951.99 2016-08-07T06:10:01Z 952.83 2016-08-07T06:10:18Z 953.95 2016-08-07T06:10:31Z 953.88 2016-08-07T06:10:53Z 953.98 2016-08-07T06:11:10Z 954.96 2016-08-07T06:11:29Z 954.98 2016-08-07T06:11:35Z 954.98 2016-08-07T06:11:50Z 955.73 2016-08-07T06:11:58Z 953.01 2016-08-07T06:12:00Z 955.64 2016-08-07T06:12:05Z 955.77 2016-08-07T06:12:22Z 951.67 2016-08-07T06:12:24Z 955.04 2016-08-07T06:12:25Z 951.73 2016-08-07T06:12:31Z 956.34 2016-08-07T06:12:32Z 956.34 2016-08-07T06:12:33Z 953.89 2016-08-07T06:12:40Z 952.02 2016-08-07T06:13:03Z 950.47 2016-08-07T06:13:24Z 949.66 2016-08-07T06:13:39Z 948.2 2016-08-07T06:13:46Z 948.19 2016-08-07T06:13:55Z 948.15 2016-08-07T06:14:11Z 948.17 2016-08-07T06:14:30Z 948.11 2016-08-07T06:14:54Z 949.76 2016-08-07T06:15:04Z 951.76 2016-08-07T06:15:26Z 953.01 2016-08-07T06:15:33Z 955.58 2016-08-07T06:15:55Z 956.65 2016-08-07T06:16:15Z 960.17 2016-08-07T06:16:30Z 962.09 2016-08-07T06:16:47Z 962.05 2016-08-07T06:16:48Z 963.87 2016-08-07T06:17:06Z 964.97 2016-08-07T06:17:16Z 966.63 2016-08-07T06:17:36Z 967.91 2016-08-07T06:17:45Z 969.78 2016-08-07T06:17:55Z 971.72 2016-08-07T06:18:15Z 973.77 2016-08-07T06:18:24Z 975.62 2016-08-07T06:18:41Z 978.54 2016-08-07T06:18:55Z 979.78 2016-08-07T06:19:02Z 982.81 2016-08-07T06:19:16Z 982.78 2016-08-07T06:19:17Z 985.34 2016-08-07T06:19:35Z 988.44 2016-08-07T06:19:45Z 990.29 2016-08-07T06:20:03Z 992.53 2016-08-07T06:20:12Z 994.9 2016-08-07T06:20:28Z 996.4 2016-08-07T06:20:46Z 997.32 2016-08-07T06:21:05Z 997.24 2016-08-07T06:21:32Z 999.15 2016-08-07T06:21:48Z 1001.07 2016-08-07T06:22:01Z 1002.36 2016-08-07T06:22:05Z 1004.57 2016-08-07T06:22:21Z 1008.27 2016-08-07T06:22:36Z 1009.29 2016-08-07T06:22:55Z 1011.48 2016-08-07T06:23:07Z 1013.98 2016-08-07T06:23:19Z 1015.5 2016-08-07T06:23:37Z 1018.44 2016-08-07T06:23:53Z 1021.22 2016-08-07T06:24:12Z 1022.22 2016-08-07T06:24:31Z 1025.62 2016-08-07T06:24:52Z 1025.59 2016-08-07T06:24:53Z 1027.86 2016-08-07T06:25:05Z 1030.56 2016-08-07T06:25:21Z 1032.21 2016-08-07T06:25:29Z 1033.52 2016-08-07T06:25:34Z 1036.18 2016-08-07T06:25:49Z 1038.24 2016-08-07T06:26:01Z 1040.79 2016-08-07T06:26:13Z 1042.45 2016-08-07T06:26:22Z 1044.93 2016-08-07T06:26:37Z 1046.75 2016-08-07T06:26:58Z 1048.19 2016-08-07T06:27:21Z 1049.45 2016-08-07T06:27:28Z 1052.2 2016-08-07T06:27:47Z 1053.49 2016-08-07T06:27:52Z 1056.72 2016-08-07T06:28:05Z 1056.69 2016-08-07T06:28:06Z 1057.96 2016-08-07T06:28:12Z 1060.9 2016-08-07T06:28:25Z 1063.85 2016-08-07T06:28:41Z 1065.96 2016-08-07T06:28:53Z 1068.46 2016-08-07T06:29:08Z 1071.37 2016-08-07T06:29:24Z 1073.42 2016-08-07T06:29:37Z 1075.9 2016-08-07T06:29:50Z 1078.62 2016-08-07T06:29:59Z 1081.89 2016-08-07T06:30:15Z 1081.8 2016-08-07T06:30:16Z 1083.48 2016-08-07T06:30:28Z 1084.8 2016-08-07T06:30:35Z 1086.78 2016-08-07T06:30:42Z 1088.39 2016-08-07T06:30:54Z 1091.16 2016-08-07T06:31:11Z 1093.58 2016-08-07T06:31:23Z 1097.56 2016-08-07T06:31:40Z 1097.53 2016-08-07T06:31:41Z 1097.47 2016-08-07T06:31:47Z 1099.74 2016-08-07T06:31:56Z 1102.22 2016-08-07T06:32:12Z 1104.16 2016-08-07T06:32:23Z 1105.96 2016-08-07T06:32:34Z 1107.85 2016-08-07T06:32:47Z 1110.72 2016-08-07T06:33:01Z 1113.89 2016-08-07T06:33:16Z 1115.12 2016-08-07T06:33:26Z 1116.46 2016-08-07T06:33:33Z 1116.46 2016-08-07T06:33:36Z 1118.37 2016-08-07T06:33:47Z 1120.35 2016-08-07T06:34:00Z 1121.89 2016-08-07T06:34:02Z 1121.89 2016-08-07T06:34:04Z 1123.71 2016-08-07T06:34:16Z 1125.37 2016-08-07T06:34:28Z 1125.4 2016-08-07T06:34:46Z 1126.57 2016-08-07T06:34:54Z 1128.04 2016-08-07T06:34:57Z 1130.54 2016-08-07T06:35:11Z 1133.51 2016-08-07T06:35:25Z 1136.15 2016-08-07T06:35:34Z 1138.49 2016-08-07T06:35:46Z 1141.1 2016-08-07T06:36:01Z 1141.11 2016-08-07T06:36:02Z 1142.93 2016-08-07T06:36:14Z 1145.88 2016-08-07T06:36:30Z 1148.22 2016-08-07T06:36:39Z 1149.1 2016-08-07T06:36:56Z 1150.4 2016-08-07T06:37:07Z 1152.48 2016-08-07T06:37:18Z 1153.37 2016-08-07T06:37:25Z 1154.6 2016-08-07T06:37:28Z 1154.62 2016-08-07T06:37:30Z 1156.7 2016-08-07T06:37:43Z 1157.81 2016-08-07T06:37:46Z 1159.57 2016-08-07T06:37:56Z 1160.39 2016-08-07T06:37:59Z 1162.51 2016-08-07T06:38:10Z 1163.36 2016-08-07T06:38:27Z 1163.59 2016-08-07T06:39:00Z 1164.8 2016-08-07T06:39:34Z 1164.99 2016-08-07T06:39:58Z 1166.45 2016-08-07T06:40:05Z 1167.75 2016-08-07T06:40:11Z 1169.95 2016-08-07T06:40:22Z 1171.2 2016-08-07T06:40:35Z 1173.14 2016-08-07T06:40:38Z 1174.36 2016-08-07T06:40:43Z 1174.41 2016-08-07T06:41:06Z 1176.84 2016-08-07T06:41:18Z 1178.14 2016-08-07T06:41:24Z 1181.11 2016-08-07T06:41:40Z 1183.76 2016-08-07T06:42:00Z 1186.11 2016-08-07T06:42:17Z 1188.77 2016-08-07T06:42:31Z 1192.56 2016-08-07T06:42:49Z 1195.59 2016-08-07T06:43:08Z 1195.51 2016-08-07T06:43:30Z 1198.1 2016-08-07T06:43:37Z 1198.09 2016-08-07T06:43:40Z 1199.33 2016-08-07T06:43:46Z 1201.08 2016-08-07T06:43:57Z 1202.02 2016-08-07T06:44:09Z 1203.7 2016-08-07T06:44:26Z 1205.25 2016-08-07T06:44:31Z 1206.76 2016-08-07T06:44:37Z 1208.12 2016-08-07T06:44:44Z 1210 2016-08-07T06:44:55Z 1210.94 2016-08-07T06:44:56Z 1212.88 2016-08-07T06:45:08Z 1215.24 2016-08-07T06:45:18Z 1217.04 2016-08-07T06:45:32Z 1217.92 2016-08-07T06:45:48Z 1219.67 2016-08-07T06:45:51Z 1220.59 2016-08-07T06:46:05Z 1222.34 2016-08-07T06:46:21Z 1222.36 2016-08-07T06:46:25Z 1223.64 2016-08-07T06:46:27Z 1223.64 2016-08-07T06:46:28Z 1225.49 2016-08-07T06:46:40Z 1226.9 2016-08-07T06:46:47Z 1228.13 2016-08-07T06:46:59Z 1228.15 2016-08-07T06:47:00Z 1229 2016-08-07T06:47:18Z 1230.77 2016-08-07T06:47:42Z 1232.81 2016-08-07T06:47:55Z 1234.65 2016-08-07T06:48:08Z 1235.94 2016-08-07T06:48:11Z 1237.95 2016-08-07T06:48:24Z 1240.67 2016-08-07T06:48:34Z 1240.68 2016-08-07T06:48:37Z 1240.69 2016-08-07T06:48:40Z 1242.09 2016-08-07T06:48:42Z 1242.93 2016-08-07T06:48:51Z 1244.67 2016-08-07T06:48:58Z 1246.47 2016-08-07T06:49:10Z 1247.33 2016-08-07T06:49:19Z 1249.85 2016-08-07T06:49:32Z 1251.29 2016-08-07T06:49:38Z 1253.48 2016-08-07T06:49:53Z 1255.52 2016-08-07T06:50:04Z 1257.14 2016-08-07T06:50:19Z 1257.23 2016-08-07T06:50:40Z 1257.4 2016-08-07T06:51:16Z 1257.55 2016-08-07T06:51:34Z 1257.57 2016-08-07T06:51:38Z 1258.92 2016-08-07T06:51:42Z 1260.68 2016-08-07T06:51:54Z 1262.38 2016-08-07T06:52:05Z 1262.39 2016-08-07T06:52:07Z 1263.77 2016-08-07T06:52:11Z 1264.3 2016-08-07T06:52:16Z 1266.15 2016-08-07T06:52:24Z 1268.31 2016-08-07T06:52:42Z 1271.1 2016-08-07T06:53:00Z 1274.24 2016-08-07T06:53:12Z 1275.54 2016-08-07T06:53:21Z 1276.73 2016-08-07T06:53:28Z 1278.97 2016-08-07T06:53:48Z 1280.07 2016-08-07T06:53:50Z 1282.69 2016-08-07T06:54:09Z 1284.63 2016-08-07T06:54:28Z 1286.4 2016-08-07T06:54:30Z 1289.24 2016-08-07T06:54:45Z 1292.55 2016-08-07T06:55:02Z 1292.59 2016-08-07T06:55:03Z 1294.89 2016-08-07T06:55:18Z 1295.8 2016-08-07T06:55:34Z 1297.94 2016-08-07T06:55:50Z 1300.19 2016-08-07T06:55:54Z 1301.14 2016-08-07T06:56:05Z 1302.99 2016-08-07T06:56:19Z 1305.22 2016-08-07T06:56:31Z 1307.89 2016-08-07T06:56:47Z 1308.83 2016-08-07T06:56:53Z 1310.91 2016-08-07T06:57:01Z 1311.88 2016-08-07T06:57:10Z 1313.65 2016-08-07T06:57:22Z 1316.02 2016-08-07T06:57:30Z 1318 2016-08-07T06:57:41Z 1320.4 2016-08-07T06:57:53Z 1320.3 2016-08-07T06:57:54Z 1321.52 2016-08-07T06:58:03Z 1322.83 2016-08-07T06:58:09Z 1323.85 2016-08-07T06:58:21Z 1326.29 2016-08-07T06:58:30Z 1327.16 2016-08-07T06:58:43Z 1329.49 2016-08-07T06:58:51Z 1331.66 2016-08-07T06:59:06Z 1332.56 2016-08-07T06:59:11Z 1334.32 2016-08-07T06:59:25Z 1335.7 2016-08-07T06:59:29Z 1338.66 2016-08-07T06:59:46Z 1340.66 2016-08-07T07:00:06Z 1342.33 2016-08-07T07:00:26Z 1344.23 2016-08-07T07:00:42Z 1346.77 2016-08-07T07:00:52Z 1346.74 2016-08-07T07:01:10Z 1347.66 2016-08-07T07:01:20Z 1349.04 2016-08-07T07:01:24Z 1351.12 2016-08-07T07:01:38Z 1353.82 2016-08-07T07:01:58Z 1355.2 2016-08-07T07:02:02Z 1356.41 2016-08-07T07:02:19Z 1356.57 2016-08-07T07:02:47Z 1357.69 2016-08-07T07:03:07Z 1360.72 2016-08-07T07:03:19Z 1362.01 2016-08-07T07:03:25Z 1363.95 2016-08-07T07:03:37Z 1364.84 2016-08-07T07:03:50Z 1366.6 2016-08-07T07:03:54Z 1367.85 2016-08-07T07:04:00Z 1369.62 2016-08-07T07:04:14Z 1369.64 2016-08-07T07:04:15Z 1371.24 2016-08-07T07:04:28Z 1372.68 2016-08-07T07:04:45Z 1372.66 2016-08-07T07:04:48Z 1373.62 2016-08-07T07:04:52Z 1374.95 2016-08-07T07:05:01Z 1377.05 2016-08-07T07:05:12Z 1378.86 2016-08-07T07:05:25Z 1381.09 2016-08-07T07:05:33Z 1382.8 2016-08-07T07:05:47Z 1382.83 2016-08-07T07:05:57Z 1382.86 2016-08-07T07:05:59Z 1384.78 2016-08-07T07:06:14Z 1387.47 2016-08-07T07:06:27Z 1389.75 2016-08-07T07:06:41Z 1392.76 2016-08-07T07:06:52Z 1392.73 2016-08-07T07:06:53Z 1394.97 2016-08-07T07:07:07Z 1396.76 2016-08-07T07:07:17Z 1398.46 2016-08-07T07:07:30Z 1401.5 2016-08-07T07:07:42Z 1403.38 2016-08-07T07:07:59Z 1405.35 2016-08-07T07:08:13Z 1409.29 2016-08-07T07:08:27Z 1410.87 2016-08-07T07:08:43Z 1412.16 2016-08-07T07:08:46Z 1415.58 2016-08-07T07:09:00Z 1415.59 2016-08-07T07:09:01Z 1417.28 2016-08-07T07:09:12Z 1418.87 2016-08-07T07:09:23Z 1421.82 2016-08-07T07:09:39Z 1425.05 2016-08-07T07:09:50Z 1425.08 2016-08-07T07:09:51Z 1426.46 2016-08-07T07:09:56Z 1427.85 2016-08-07T07:10:07Z 1429.85 2016-08-07T07:10:18Z 1431.04 2016-08-07T07:10:30Z 1431.22 2016-08-07T07:11:04Z 1431.32 2016-08-07T07:11:21Z 1431.32 2016-08-07T07:11:23Z 1432.85 2016-08-07T07:11:32Z 1432.89 2016-08-07T07:11:43Z 1433.14 2016-08-07T07:12:28Z 1433.39 2016-08-07T07:13:06Z 1433.45 2016-08-07T07:13:20Z 1433.45 2016-08-07T07:13:25Z 1434.52 2016-08-07T07:13:39Z 1434.63 2016-08-07T07:13:56Z 1434.7 2016-08-07T07:14:09Z 1434.75 2016-08-07T07:14:16Z 1434.79 2016-08-07T07:14:31Z 1434.94 2016-08-07T07:14:58Z 1435.18 2016-08-07T07:15:32Z 1435.38 2016-08-07T07:16:03Z 1435.51 2016-08-07T07:16:23Z 1435.64 2016-08-07T07:16:43Z 1435.66 2016-08-07T07:16:47Z 1435.76 2016-08-07T07:17:00Z 1435.9 2016-08-07T07:17:22Z 1436.1 2016-08-07T07:17:56Z 1436.25 2016-08-07T07:18:21Z 1436.4 2016-08-07T07:18:44Z 1436.59 2016-08-07T07:19:15Z 1436.75 2016-08-07T07:19:42Z 1436.93 2016-08-07T07:20:14Z 1437.17 2016-08-07T07:20:55Z 1437.29 2016-08-07T07:21:21Z 1435.83 2016-08-07T07:21:34Z 1435.96 2016-08-07T07:22:03Z 1436.13 2016-08-07T07:22:39Z 1436.29 2016-08-07T07:23:13Z 1436.46 2016-08-07T07:23:50Z 1436.6 2016-08-07T07:24:19Z 1436.77 2016-08-07T07:24:59Z 1436.85 2016-08-07T07:25:18Z 1436.98 2016-08-07T07:25:48Z 1437.13 2016-08-07T07:26:21Z 1437.29 2016-08-07T07:26:58Z 1437.38 2016-08-07T07:27:13Z 1439.72 2016-08-07T07:27:21Z 1439.73 2016-08-07T07:27:41Z 1440.68 2016-08-07T07:27:54Z 1441.57 2016-08-07T07:28:00Z 1442.93 2016-08-07T07:28:13Z 1440.67 2016-08-07T07:28:17Z 1440.69 2016-08-07T07:28:21Z 1443.03 2016-08-07T07:28:29Z 1444.11 2016-08-07T07:28:48Z 1446.12 2016-08-07T07:28:59Z 1447.93 2016-08-07T07:29:11Z 1449.26 2016-08-07T07:29:14Z 1451.28 2016-08-07T07:29:26Z 1452.19 2016-08-07T07:29:50Z 1454.22 2016-08-07T07:30:04Z 1457.72 2016-08-07T07:30:19Z 1460.35 2016-08-07T07:30:32Z 1462.9 2016-08-07T07:30:41Z 1463.85 2016-08-07T07:30:56Z 1466.76 2016-08-07T07:31:07Z 1468.13 2016-08-07T07:31:15Z 1470.04 2016-08-07T07:31:27Z 1471.34 2016-08-07T07:31:32Z 1473.5 2016-08-07T07:31:46Z 1475.16 2016-08-07T07:31:56Z 1478.24 2016-08-07T07:32:11Z 1479.11 2016-08-07T07:32:24Z 1480.38 2016-08-07T07:32:26Z 1482.2 2016-08-07T07:32:42Z 1485.08 2016-08-07T07:32:56Z 1486.36 2016-08-07T07:33:00Z 1487.41 2016-08-07T07:33:10Z 1488.19 2016-08-07T07:33:28Z 1490.01 2016-08-07T07:33:40Z 1490.81 2016-08-07T07:34:00Z 1492.24 2016-08-07T07:34:10Z 1493.47 2016-08-07T07:34:15Z 1495.21 2016-08-07T07:34:27Z 1497.45 2016-08-07T07:34:41Z 1500.27 2016-08-07T07:34:54Z 1501.24 2016-08-07T07:35:08Z 1503.68 2016-08-07T07:35:14Z 1505.35 2016-08-07T07:35:24Z 1507.21 2016-08-07T07:35:41Z 1510.03 2016-08-07T07:35:56Z 1512.06 2016-08-07T07:36:08Z 1512.76 2016-08-07T07:36:22Z 1512.89 2016-08-07T07:36:57Z 1514.16 2016-08-07T07:37:04Z 1514.37 2016-08-07T07:37:40Z 1515.72 2016-08-07T07:37:48Z 1517.98 2016-08-07T07:38:00Z 1520.1 2016-08-07T07:38:15Z 1520.07 2016-08-07T07:38:16Z 1522.36 2016-08-07T07:38:29Z 1524.39 2016-08-07T07:38:33Z 1527.53 2016-08-07T07:38:51Z 1528.76 2016-08-07T07:39:00Z 1530.07 2016-08-07T07:39:07Z 1530.89 2016-08-07T07:39:22Z 1531.86 2016-08-07T07:39:32Z 1533.28 2016-08-07T07:39:37Z 1536.03 2016-08-07T07:39:53Z 1535.99 2016-08-07T07:39:54Z 1538.2 2016-08-07T07:40:03Z 1541.15 2016-08-07T07:40:20Z 1544.35 2016-08-07T07:40:30Z 1544.35 2016-08-07T07:40:31Z 1546.26 2016-08-07T07:40:40Z 1547.18 2016-08-07T07:40:55Z 1549.95 2016-08-07T07:41:14Z 1551.22 2016-08-07T07:41:18Z 1552.07 2016-08-07T07:41:38Z 1554.17 2016-08-07T07:41:43Z 1556.86 2016-08-07T07:42:01Z 1558.82 2016-08-07T07:42:16Z 1561.86 2016-08-07T07:42:29Z 1562.63 2016-08-07T07:42:43Z 1564.57 2016-08-07T07:43:01Z 1565.94 2016-08-07T07:43:06Z 1568.11 2016-08-07T07:43:24Z 1571.22 2016-08-07T07:43:41Z 1572.39 2016-08-07T07:43:49Z 1574.25 2016-08-07T07:44:04Z 1573.72 2016-08-07T07:44:28Z 1574.66 2016-08-07T07:44:47Z 1577.82 2016-08-07T07:44:59Z 1579.64 2016-08-07T07:45:08Z 1580.7 2016-08-07T07:45:21Z 1583.1 2016-08-07T07:45:36Z 1583.12 2016-08-07T07:45:37Z 1584.65 2016-08-07T07:45:45Z 1584.59 2016-08-07T07:45:57Z 1587.54 2016-08-07T07:46:08Z 1587.56 2016-08-07T07:46:09Z 1588.52 2016-08-07T07:46:22Z 1590.11 2016-08-07T07:46:24Z 1592.25 2016-08-07T07:46:39Z 1593.17 2016-08-07T07:46:57Z 1594.54 2016-08-07T07:47:04Z 1596.35 2016-08-07T07:47:16Z 1598.34 2016-08-07T07:47:29Z 1599.84 2016-08-07T07:47:32Z 1601.18 2016-08-07T07:47:45Z 1603.38 2016-08-07T07:48:00Z 1603.46 2016-08-07T07:48:33Z 1606.07 2016-08-07T07:48:47Z 1609.01 2016-08-07T07:49:12Z 1610.3 2016-08-07T07:49:16Z 1612.28 2016-08-07T07:49:30Z 1613.38 2016-08-07T07:49:52Z 1615.95 2016-08-07T07:50:09Z 1617.7 2016-08-07T07:50:31Z 1618.95 2016-08-07T07:50:34Z 1621.24 2016-08-07T07:50:46Z 1623.05 2016-08-07T07:50:59Z 1624.54 2016-08-07T07:51:08Z 1626.3 2016-08-07T07:51:21Z 1628.24 2016-08-07T07:51:36Z 1630.56 2016-08-07T07:51:48Z 1632.61 2016-08-07T07:52:09Z 1634.9 2016-08-07T07:52:23Z 1636.65 2016-08-07T07:52:36Z 1638.67 2016-08-07T07:52:49Z 1640.84 2016-08-07T07:53:02Z 1642.67 2016-08-07T07:53:16Z 1643.84 2016-08-07T07:53:30Z 1645.2 2016-08-07T07:53:35Z 1646.04 2016-08-07T07:53:55Z 1648.64 2016-08-07T07:54:10Z 1651.09 2016-08-07T07:54:24Z 1651.92 2016-08-07T07:54:39Z 1654.21 2016-08-07T07:54:52Z 1656.44 2016-08-07T07:55:01Z 1659.04 2016-08-07T07:55:13Z 1660.5 2016-08-07T07:55:42Z 1662.75 2016-08-07T07:55:58Z 1664.67 2016-08-07T07:56:17Z 1666.78 2016-08-07T07:56:31Z 1668.75 2016-08-07T07:56:42Z 1670.03 2016-08-07T07:56:44Z 1672.85 2016-08-07T07:57:00Z 1672.85 2016-08-07T07:57:01Z 1674.2 2016-08-07T07:57:10Z 1676.45 2016-08-07T07:57:25Z 1678.49 2016-08-07T07:57:39Z 1680.21 2016-08-07T07:57:51Z 1682.05 2016-08-07T07:58:05Z 1683.09 2016-08-07T07:58:17Z 1684.84 2016-08-07T07:58:36Z 1685 2016-08-07T07:59:22Z 1685.2 2016-08-07T07:59:58Z 1685.35 2016-08-07T08:00:25Z 1685.56 2016-08-07T08:01:02Z 1683.54 2016-08-07T08:01:39Z 1683.74 2016-08-07T08:02:09Z 1686.13 2016-08-07T08:02:23Z 1686.39 2016-08-07T08:03:00Z 1686.65 2016-08-07T08:03:35Z 1686.69 2016-08-07T08:03:41Z 1686.8 2016-08-07T08:03:54Z 1688.78 2016-08-07T08:04:06Z 1690.72 2016-08-07T08:04:18Z 1690.85 2016-08-07T08:04:31Z 1691 2016-08-07T08:04:45Z 1693.34 2016-08-07T08:04:54Z 1693.5 2016-08-07T08:05:10Z 1694.4 2016-08-07T08:05:14Z 1695.39 2016-08-07T08:05:21Z 1696.39 2016-08-07T08:05:34Z 1697.47 2016-08-07T08:05:50Z 1699.37 2016-08-07T08:06:04Z 1700.35 2016-08-07T08:06:19Z 1700.34 2016-08-07T08:06:20Z 1700.39 2016-08-07T08:06:23Z 1701.75 2016-08-07T08:06:27Z 1701.76 2016-08-07T08:06:29Z 1701.81 2016-08-07T08:06:33Z 1703.64 2016-08-07T08:06:44Z 1703.74 2016-08-07T08:06:50Z 1704.6 2016-08-07T08:07:01Z 1705.9 2016-08-07T08:07:12Z 1705.95 2016-08-07T08:07:18Z 1708.07 2016-08-07T08:07:30Z 1709.41 2016-08-07T08:07:37Z 1709.53 2016-08-07T08:07:55Z 1709.59 2016-08-07T08:07:59Z 1709.64 2016-08-07T08:08:04Z 1711.13 2016-08-07T08:08:06Z 1711.25 2016-08-07T08:08:19Z 1711.36 2016-08-07T08:08:28Z 1713.11 2016-08-07T08:08:34Z 1713.25 2016-08-07T08:08:47Z 1714.31 2016-08-07T08:08:53Z 1716.41 2016-08-07T08:09:05Z 1716.47 2016-08-07T08:09:09Z 1717.86 2016-08-07T08:09:15Z 1717.9 2016-08-07T08:09:21Z 1719.03 2016-08-07T08:09:34Z 1719.9 2016-08-07T08:09:45Z 1719.94 2016-08-07T08:09:49Z 1721.11 2016-08-07T08:10:03Z 1721.13 2016-08-07T08:10:04Z 1721.98 2016-08-07T08:10:11Z 1723.05 2016-08-07T08:10:24Z 1723.16 2016-08-07T08:10:35Z 1723.2 2016-08-07T08:10:38Z 1724.21 2016-08-07T08:10:48Z 1724.25 2016-08-07T08:10:52Z 1724.28 2016-08-07T08:10:55Z 1724.35 2016-08-07T08:11:00Z 1725.26 2016-08-07T08:11:12Z 1727.22 2016-08-07T08:11:24Z 1728.38 2016-08-07T08:11:35Z 1729.43 2016-08-07T08:11:42Z 1730.29 2016-08-07T08:11:54Z 1731.22 2016-08-07T08:12:03Z 1732.12 2016-08-07T08:12:10Z 1733.14 2016-08-07T08:12:24Z 1733.16 2016-08-07T08:12:27Z 1733.28 2016-08-07T08:12:35Z 1733.39 2016-08-07T08:12:37Z 1733.3 2016-08-07T08:12:39Z 1733.39 2016-08-07T08:12:44Z 1733.36 2016-08-07T08:12:48Z 1734.63 2016-08-07T08:13:03Z 1734.79 2016-08-07T08:13:14Z 1735.71 2016-08-07T08:13:21Z 1735.72 2016-08-07T08:13:25Z 1737.02 2016-08-07T08:13:33Z 1739.07 2016-08-07T08:13:47Z 1740.48 2016-08-07T08:13:57Z 1741.71 2016-08-07T08:14:09Z 1741.82 2016-08-07T08:14:36Z 1743.36 2016-08-07T08:15:11Z 1743.53 2016-08-07T08:15:36Z 1744.16 2016-08-07T08:16:09Z 1740.53 2016-08-07T08:16:25Z 1744.83 2016-08-07T08:16:28Z 1744.83 2016-08-07T08:16:29Z 1742.33 2016-08-07T08:16:36Z 1742.52 2016-08-07T08:17:15Z 1742.55 2016-08-07T08:17:20Z 1742.66 2016-08-07T08:17:36Z 1742.76 2016-08-07T08:17:57Z 1745.27 2016-08-07T08:18:02Z 1746.48 2016-08-07T08:18:23Z 1747.41 2016-08-07T08:18:39Z 1747.49 2016-08-07T08:18:55Z 1748.41 2016-08-07T08:19:22Z 1748.54 2016-08-07T08:19:42Z 1748.58 2016-08-07T08:19:47Z 1748.56 2016-08-07T08:19:51Z 1748.64 2016-08-07T08:19:54Z 1751.05 2016-08-07T08:20:07Z 1755.03 2016-08-07T08:20:21Z 1755.02 2016-08-07T08:20:22Z 1756.8 2016-08-07T08:20:34Z 1758.4 2016-08-07T08:20:45Z 1761.2 2016-08-07T08:20:58Z 1762.77 2016-08-07T08:21:11Z 1765.94 2016-08-07T08:21:24Z 1765.94 2016-08-07T08:21:25Z 1767.15 2016-08-07T08:21:34Z 1770.27 2016-08-07T08:21:48Z 1771.06 2016-08-07T08:22:05Z 1773.1 2016-08-07T08:22:13Z 1773.89 2016-08-07T08:22:23Z 1775.67 2016-08-07T08:22:28Z 1777.61 2016-08-07T08:22:40Z 1779.35 2016-08-07T08:22:52Z 1781.53 2016-08-07T08:23:03Z 1782.54 2016-08-07T08:23:14Z 1784.16 2016-08-07T08:23:24Z 1785.77 2016-08-07T08:23:40Z 1788.56 2016-08-07T08:23:55Z 1790.97 2016-08-07T08:24:12Z 1792.74 2016-08-07T08:24:23Z 1794.21 2016-08-07T08:24:25Z 1795.21 2016-08-07T08:24:44Z 1798.48 2016-08-07T08:24:56Z 1800.04 2016-08-07T08:25:07Z 1801.24 2016-08-07T08:25:19Z 1802.48 2016-08-07T08:25:31Z 1803.65 2016-08-07T08:25:47Z 1805.82 2016-08-07T08:26:03Z 1805.74 2016-08-07T08:26:22Z 1807.21 2016-08-07T08:26:33Z 1808.28 2016-08-07T08:26:43Z 1810.42 2016-08-07T08:26:54Z 1810.35 2016-08-07T08:26:57Z 1812.17 2016-08-07T08:27:06Z 1812.13 2016-08-07T08:27:18Z 1814.53 2016-08-07T08:27:33Z 1815.84 2016-08-07T08:27:36Z 1817.1 2016-08-07T08:27:44Z 1820.04 2016-08-07T08:27:59Z 1822.69 2016-08-07T08:28:12Z 1824.03 2016-08-07T08:28:20Z 1826.15 2016-08-07T08:28:34Z 1827.84 2016-08-07T08:28:46Z 1829.96 2016-08-07T08:29:00Z 1831.1 2016-08-07T08:29:14Z 1833.33 2016-08-07T08:29:28Z 1834.71 2016-08-07T08:29:46Z 1832.32 2016-08-07T08:29:51Z 1832.39 2016-08-07T08:30:05Z 1834.73 2016-08-07T08:30:08Z 1835.82 2016-08-07T08:30:26Z 1837.06 2016-08-07T08:30:36Z 1837.09 2016-08-07T08:30:38Z 1837.94 2016-08-07T08:30:44Z 1837.92 2016-08-07T08:30:46Z 1837.97 2016-08-07T08:30:51Z 1838.91 2016-08-07T08:31:02Z 1839.78 2016-08-07T08:31:11Z 1839.83 2016-08-07T08:31:17Z 1840.93 2016-08-07T08:31:19Z 1840.92 2016-08-07T08:31:24Z 1840.97 2016-08-07T08:31:27Z 1841.85 2016-08-07T08:31:34Z 1843.43 2016-08-07T08:31:42Z 1844.37 2016-08-07T08:31:50Z 1845.22 2016-08-07T08:31:55Z 1845.27 2016-08-07T08:31:58Z 1846.23 2016-08-07T08:32:10Z 1847.94 2016-08-07T08:32:22Z 1848.93 2016-08-07T08:32:35Z 1850.07 2016-08-07T08:32:43Z 1850.1 2016-08-07T08:32:46Z 1851.31 2016-08-07T08:32:56Z 1852.55 2016-08-07T08:32:59Z 1853.78 2016-08-07T08:33:11Z 1854.62 2016-08-07T08:33:17Z 1856.18 2016-08-07T08:33:23Z 1858.37 2016-08-07T08:33:36Z 1859.69 2016-08-07T08:33:47Z 1859.73 2016-08-07T08:33:53Z 1860.8 2016-08-07T08:33:56Z 1862.9 2016-08-07T08:34:10Z 1864.69 2016-08-07T08:34:23Z 1866.58 2016-08-07T08:34:36Z 1867.62 2016-08-07T08:34:51Z 1869.68 2016-08-07T08:35:02Z 1870.93 2016-08-07T08:35:05Z 1871.88 2016-08-07T08:35:14Z 1872.79 2016-08-07T08:35:24Z 1874.32 2016-08-07T08:35:28Z 1874.38 2016-08-07T08:35:45Z 1874.48 2016-08-07T08:36:02Z 1874.54 2016-08-07T08:36:05Z 1874.56 2016-08-07T08:36:07Z 1874.57 2016-08-07T08:36:09Z 1874.6 2016-08-07T08:36:22Z 1874.78 2016-08-07T08:36:43Z 1874.79 2016-08-07T08:36:45Z 1875.97 2016-08-07T08:36:58Z 1876.8 2016-08-07T08:37:08Z 1876.81 2016-08-07T08:37:12Z 1876.86 2016-08-07T08:37:19Z 1876.9 2016-08-07T08:37:23Z 1877.98 2016-08-07T08:37:30Z 1879.11 2016-08-07T08:37:36Z 1879.92 2016-08-07T08:37:39Z 1881.1 2016-08-07T08:37:50Z 1882.76 2016-08-07T08:38:08Z 1882.86 2016-08-07T08:38:24Z 1883.85 2016-08-07T08:38:55Z 1883.96 2016-08-07T08:39:16Z 1884.1 2016-08-07T08:39:44Z 1884.19 2016-08-07T08:40:05Z 1884.34 2016-08-07T08:40:38Z 1884.45 2016-08-07T08:41:07Z 1884.53 2016-08-07T08:41:32Z 1884.63 2016-08-07T08:42:00Z 1885.1 2016-08-07T08:42:33Z 1882.51 2016-08-07T08:42:53Z 1885.44 2016-08-07T08:43:25Z 1882.2 2016-08-07T08:43:33Z 1882.2 2016-08-07T08:43:34Z 1885.02 2016-08-07T08:43:36Z 1881.04 2016-08-07T08:43:43Z 1885.52 2016-08-07T08:43:44Z 1882.93 2016-08-07T08:44:22Z 1883.02 2016-08-07T08:44:45Z 1883.16 2016-08-07T08:45:22Z 1883.23 2016-08-07T08:45:39Z 1883.33 2016-08-07T08:46:03Z 1883.49 2016-08-07T08:46:38Z 1883.69 2016-08-07T08:47:30Z 1883.82 2016-08-07T08:48:13Z 1883 2016-08-07T08:48:36Z 1883.11 2016-08-07T08:49:15Z 1883.24 2016-08-07T08:50:02Z 1883.32 2016-08-07T08:50:34Z 1883.4 2016-08-07T08:51:08Z 1883.45 2016-08-07T08:51:33Z 1883.45 2016-08-07T08:52:02Z 1883.55 2016-08-07T08:52:21Z 1883.64 2016-08-07T08:52:55Z 1883.72 2016-08-07T08:53:25Z 1883.81 2016-08-07T08:53:57Z 1883.96 2016-08-07T08:54:44Z 1884.11 2016-08-07T08:55:32Z 1884.13 2016-08-07T08:55:49Z 1884.26 2016-08-07T08:56:15Z 1884.3 2016-08-07T08:56:28Z 1884.4 2016-08-07T08:56:53Z 1884.38 2016-08-07T08:57:06Z 1884.51 2016-08-07T08:57:24Z 1883.3 2016-08-07T08:57:41Z 1885.85 2016-08-07T08:57:43Z 1885.92 2016-08-07T08:58:06Z 1886.03 2016-08-07T08:58:45Z 1886.17 2016-08-07T08:59:33Z 1886.22 2016-08-07T08:59:58Z 1886.27 2016-08-07T09:00:23Z 1886.33 2016-08-07T09:00:58Z 1886.42 2016-08-07T09:01:48Z 1886.47 2016-08-07T09:02:24Z 1886.53 2016-08-07T09:03:02Z 1886.55 2016-08-07T09:03:25Z 1886.59 2016-08-07T09:04:00Z 1886.61 2016-08-07T09:04:17Z 1886.67 2016-08-07T09:04:49Z 1886.76 2016-08-07T09:05:41Z 1886.84 2016-08-07T09:06:20Z 1886.91 2016-08-07T09:06:51Z 1886.97 2016-08-07T09:07:22Z 1887.02 2016-08-07T09:07:46Z 1887.07 2016-08-07T09:08:15Z 1887.11 2016-08-07T09:08:42Z 1887.93 2016-08-07T09:09:12Z 1887.94 2016-08-07T09:09:47Z 1887.95 2016-08-07T09:10:21Z 1887.95 2016-08-07T09:10:41Z 1887.94 2016-08-07T09:11:31Z 1887.89 2016-08-07T09:12:23Z 1885.12 2016-08-07T09:12:32Z 1885.11 2016-08-07T09:13:00Z 1885.13 2016-08-07T09:13:45Z 1885.15 2016-08-07T09:14:17Z 1885.18 2016-08-07T09:14:48Z 1885.21 2016-08-07T09:15:13Z 1885.25 2016-08-07T09:15:42Z 1885.28 2016-08-07T09:16:07Z 1885.34 2016-08-07T09:16:40Z 1885.43 2016-08-07T09:17:19Z 1885.54 2016-08-07T09:18:04Z 1885.65 2016-08-07T09:18:43Z 1885.75 2016-08-07T09:19:26Z 1885.81 2016-08-07T09:19:59Z 1885.89 2016-08-07T09:20:38Z 1885.95 2016-08-07T09:21:13Z 1886.02 2016-08-07T09:21:48Z 1886.1 2016-08-07T09:22:27Z 1886.22 2016-08-07T09:23:12Z 1886.34 2016-08-07T09:23:53Z 1886.44 2016-08-07T09:24:46Z 1886.49 2016-08-07T09:25:21Z 1886.57 2016-08-07T09:26:06Z 1886.65 2016-08-07T09:26:53Z 1886.75 2016-08-07T09:27:43Z 1886.87 2016-08-07T09:28:32Z 1886.98 2016-08-07T09:29:17Z 1887.06 2016-08-07T09:29:54Z 1887.12 2016-08-07T09:30:33Z 1887.16 2016-08-07T09:31:08Z 1887.19 2016-08-07T09:31:45Z 1887.19 2016-08-07T09:32:24Z 1887.19 2016-08-07T09:32:56Z 1887.2 2016-08-07T09:33:35Z 1887.22 2016-08-07T09:34:16Z 1887.24 2016-08-07T09:34:43Z 1887.28 2016-08-07T09:35:23Z 1887.31 2016-08-07T09:35:59Z 1887.34 2016-08-07T09:36:36Z 1887.36 2016-08-07T09:37:13Z 1887.35 2016-08-07T09:37:49Z 1887.34 2016-08-07T09:38:28Z 1887.35 2016-08-07T09:39:10Z 1887.38 2016-08-07T09:39:48Z 1887.42 2016-08-07T09:40:29Z 1887.46 2016-08-07T09:41:05Z 1887.49 2016-08-07T09:41:44Z 1887.54 2016-08-07T09:42:11Z 1887.58 2016-08-07T09:42:53Z 1887.62 2016-08-07T09:43:32Z 1887.64 2016-08-07T09:44:09Z 1887.65 2016-08-07T09:44:48Z 1887.67 2016-08-07T09:45:29Z 1887.69 2016-08-07T09:46:05Z 1887.74 2016-08-07T09:46:48Z 1887.82 2016-08-07T09:47:22Z 1887.86 2016-08-07T09:47:54Z 1887.93 2016-08-07T09:48:30Z 1887.99 2016-08-07T09:49:09Z 1888.04 2016-08-07T09:49:51Z 1888.07 2016-08-07T09:50:29Z 1888.09 2016-08-07T09:51:17Z 1888.1 2016-08-07T09:51:46Z 1888.13 2016-08-07T09:52:25Z 1888.15 2016-08-07T09:53:00Z 1888.15 2016-08-07T09:53:28Z 1888.14 2016-08-07T09:53:53Z 1888.11 2016-08-07T09:54:18Z 1888.09 2016-08-07T09:54:44Z 1888.08 2016-08-07T09:55:06Z 1888.07 2016-08-07T09:55:20Z 1888.06 2016-08-07T09:55:55Z 1888.06 2016-08-07T09:56:23Z 1888.07 2016-08-07T09:56:56Z 1888.08 2016-08-07T09:57:25Z 1888.08 2016-08-07T09:57:59Z 1888.07 2016-08-07T09:58:31Z 1888.06 2016-08-07T09:59:11Z 1888.05 2016-08-07T09:59:51Z 1888.04 2016-08-07T10:00:28Z 1891.22 2016-08-07T10:00:47Z 1891.24 2016-08-07T10:00:48Z 1888.7 2016-08-07T10:00:54Z 1888.68 2016-08-07T10:01:21Z 1888.65 2016-08-07T10:01:50Z 1888.63 2016-08-07T10:02:20Z 1888.61 2016-08-07T10:02:56Z 1890.45 2016-08-07T10:03:04Z 1890.44 2016-08-07T10:03:37Z 1888.07 2016-08-07T10:03:49Z 1886.85 2016-08-07T10:03:50Z 1886.05 2016-08-07T10:03:57Z 1883.46 2016-08-07T10:04:04Z 1882.71 2016-08-07T10:04:10Z 1881.45 2016-08-07T10:04:15Z 1880.73 2016-08-07T10:04:26Z 1879.82 2016-08-07T10:04:28Z 1878.91 2016-08-07T10:04:36Z 1877.9 2016-08-07T10:04:41Z 1877.03 2016-08-07T10:04:51Z 1875.12 2016-08-07T10:04:56Z 1872.45 2016-08-07T10:05:06Z 1871.03 2016-08-07T10:05:11Z 1868.81 2016-08-07T10:05:19Z 1867.72 2016-08-07T10:05:21Z 1864.1 2016-08-07T10:05:33Z 1861.7 2016-08-07T10:05:41Z 1860.07 2016-08-07T10:05:46Z 1859.06 2016-08-07T10:05:53Z 1857.77 2016-08-07T10:05:57Z 1856.29 2016-08-07T10:06:01Z 1854.85 2016-08-07T10:06:09Z 1854.84 2016-08-07T10:06:11Z 1852.99 2016-08-07T10:06:22Z 1851.63 2016-08-07T10:06:25Z 1851.59 2016-08-07T10:06:28Z 1851.61 2016-08-07T10:06:39Z 1850.72 2016-08-07T10:06:46Z 1850.72 2016-08-07T10:06:48Z 1850.66 2016-08-07T10:06:54Z 1849.47 2016-08-07T10:06:58Z 1849.57 2016-08-07T10:06:59Z 1849.56 2016-08-07T10:07:07Z 1848.45 2016-08-07T10:07:12Z 1848.45 2016-08-07T10:07:14Z 1847.64 2016-08-07T10:07:27Z 1846.89 2016-08-07T10:07:31Z 1846.87 2016-08-07T10:07:33Z 1844.75 2016-08-07T10:07:41Z 1847.13 2016-08-07T10:07:44Z 1847.13 2016-08-07T10:07:45Z 1847.11 2016-08-07T10:07:54Z 1843.87 2016-08-07T10:07:59Z 1843.84 2016-08-07T10:08:00Z 1843.83 2016-08-07T10:08:15Z 1843.82 2016-08-07T10:08:17Z 1842.99 2016-08-07T10:08:33Z 1841.86 2016-08-07T10:08:51Z 1839.1 2016-08-07T10:09:05Z 1838.09 2016-08-07T10:09:13Z 1836.69 2016-08-07T10:09:15Z 1834.4 2016-08-07T10:09:23Z 1834.13 2016-08-07T10:09:25Z 1832.51 2016-08-07T10:09:28Z 1830.73 2016-08-07T10:09:31Z 1829.85 2016-08-07T10:09:37Z 1828.85 2016-08-07T10:09:42Z 1827.08 2016-08-07T10:09:45Z 1825.39 2016-08-07T10:09:58Z 1824.1 2016-08-07T10:10:03Z 1824.09 2016-08-07T10:10:04Z 1823.15 2016-08-07T10:10:14Z 1821.64 2016-08-07T10:10:20Z 1818.91 2016-08-07T10:10:31Z 1816.6 2016-08-07T10:10:39Z 1815.04 2016-08-07T10:10:43Z 1812.97 2016-08-07T10:10:55Z 1811.72 2016-08-07T10:10:57Z 1807.56 2016-08-07T10:11:06Z 1807.58 2016-08-07T10:11:07Z 1805.27 2016-08-07T10:11:12Z 1804.08 2016-08-07T10:11:18Z 1801 2016-08-07T10:11:29Z 1799.19 2016-08-07T10:11:41Z 1796.47 2016-08-07T10:11:52Z 1792.73 2016-08-07T10:12:03Z 1790.47 2016-08-07T10:12:14Z 1787.39 2016-08-07T10:12:21Z 1784.4 2016-08-07T10:12:33Z 1784.41 2016-08-07T10:12:35Z 1781.59 2016-08-07T10:12:45Z 1780.13 2016-08-07T10:12:50Z 1777.47 2016-08-07T10:13:03Z 1776.66 2016-08-07T10:13:30Z 1774.54 2016-08-07T10:13:50Z 1770.2 2016-08-07T10:14:03Z 1770.23 2016-08-07T10:14:04Z 1767.71 2016-08-07T10:14:15Z 1766.28 2016-08-07T10:14:23Z 1765.42 2016-08-07T10:14:35Z 1764.35 2016-08-07T10:14:38Z 1764.39 2016-08-07T10:14:48Z 1764.42 2016-08-07T10:14:52Z 1764.41 2016-08-07T10:14:54Z 1763.12 2016-08-07T10:14:56Z 1762.16 2016-08-07T10:15:05Z 1762.18 2016-08-07T10:15:39Z 1762.12 2016-08-07T10:16:05Z 1760.61 2016-08-07T10:16:26Z 1758.31 2016-08-07T10:16:38Z 1756.06 2016-08-07T10:16:41Z 1754.28 2016-08-07T10:16:52Z 1751.69 2016-08-07T10:16:57Z 1748.42 2016-08-07T10:17:07Z 1747.37 2016-08-07T10:17:31Z 1746.08 2016-08-07T10:17:32Z 1743.03 2016-08-07T10:17:41Z 1740.23 2016-08-07T10:17:48Z 1739.28 2016-08-07T10:17:51Z 1735.88 2016-08-07T10:18:02Z 1735.15 2016-08-07T10:18:04Z 1731.89 2016-08-07T10:18:12Z 1731.89 2016-08-07T10:18:13Z 1729.01 2016-08-07T10:18:26Z 1727.41 2016-08-07T10:18:30Z 1726.19 2016-08-07T10:18:37Z 1724.73 2016-08-07T10:18:51Z 1724.69 2016-08-07T10:19:04Z 1721.88 2016-08-07T10:19:15Z 1719.03 2016-08-07T10:19:27Z 1717.23 2016-08-07T10:19:29Z 1717.27 2016-08-07T10:19:58Z 1716.18 2016-08-07T10:20:02Z 1713.61 2016-08-07T10:20:09Z 1711.48 2016-08-07T10:20:14Z 1709.36 2016-08-07T10:20:23Z 1706.21 2016-08-07T10:20:32Z 1703.1 2016-08-07T10:20:43Z 1703.12 2016-08-07T10:20:48Z 1700.67 2016-08-07T10:20:59Z 1700.71 2016-08-07T10:21:00Z 1699.67 2016-08-07T10:21:08Z 1697.43 2016-08-07T10:21:16Z 1695.38 2016-08-07T10:21:24Z 1690.44 2016-08-07T10:21:35Z 1690.46 2016-08-07T10:21:38Z 1688.24 2016-08-07T10:21:48Z 1686.97 2016-08-07T10:21:51Z 1684.06 2016-08-07T10:22:06Z 1682.71 2016-08-07T10:22:09Z 1681.42 2016-08-07T10:22:12Z 1679.29 2016-08-07T10:22:19Z 1679.19 2016-08-07T10:22:21Z 1676.95 2016-08-07T10:22:28Z 1675.37 2016-08-07T10:22:31Z 1672.68 2016-08-07T10:22:42Z 1670.68 2016-08-07T10:22:54Z 1667.79 2016-08-07T10:23:07Z 1670.56 2016-08-07T10:23:09Z 1670.69 2016-08-07T10:23:27Z 1668.07 2016-08-07T10:23:39Z 1666.63 2016-08-07T10:23:44Z 1663.24 2016-08-07T10:23:52Z 1663.24 2016-08-07T10:23:53Z 1662 2016-08-07T10:23:58Z 1659.68 2016-08-07T10:24:07Z 1655.78 2016-08-07T10:24:19Z 1655.73 2016-08-07T10:24:20Z 1654 2016-08-07T10:24:24Z 1650.15 2016-08-07T10:24:42Z 1646.98 2016-08-07T10:24:50Z 1645.77 2016-08-07T10:24:56Z 1644.05 2016-08-07T10:24:59Z 1642.9 2016-08-07T10:25:04Z 1639.18 2016-08-07T10:25:15Z 1637.19 2016-08-07T10:25:30Z 1635.1 2016-08-07T10:25:35Z 1633.83 2016-08-07T10:25:39Z 1631.79 2016-08-07T10:25:43Z 1629.37 2016-08-07T10:25:48Z 1628.49 2016-08-07T10:25:53Z 1626.05 2016-08-07T10:25:58Z 1622.47 2016-08-07T10:26:06Z 1620.07 2016-08-07T10:26:20Z 1618.54 2016-08-07T10:26:33Z 1616.91 2016-08-07T10:27:00Z 1615.32 2016-08-07T10:27:21Z 1613.23 2016-08-07T10:27:38Z 1612.19 2016-08-07T10:27:47Z 1608.53 2016-08-07T10:27:56Z 1606.94 2016-08-07T10:28:01Z 1605.83 2016-08-07T10:28:06Z 1603.76 2016-08-07T10:28:09Z 1601.79 2016-08-07T10:28:14Z 1598.07 2016-08-07T10:28:24Z 1596.37 2016-08-07T10:28:28Z 1594.64 2016-08-07T10:28:40Z 1592.83 2016-08-07T10:28:43Z 1590.7 2016-08-07T10:28:48Z 1589.44 2016-08-07T10:28:51Z 1588.47 2016-08-07T10:28:53Z 1587.33 2016-08-07T10:28:57Z 1586.15 2016-08-07T10:29:01Z 1586.18 2016-08-07T10:29:02Z 1584.31 2016-08-07T10:29:15Z 1583.15 2016-08-07T10:29:41Z 1583.11 2016-08-07T10:29:47Z 1581.28 2016-08-07T10:29:56Z 1580.43 2016-08-07T10:30:10Z 1576.79 2016-08-07T10:30:22Z 1573.11 2016-08-07T10:30:34Z 1571.19 2016-08-07T10:30:46Z 1569.31 2016-08-07T10:30:55Z 1569.27 2016-08-07T10:31:00Z 1568 2016-08-07T10:31:02Z 1567.04 2016-08-07T10:31:19Z 1566.81 2016-08-07T10:31:54Z 1565.67 2016-08-07T10:32:12Z 1563.23 2016-08-07T10:32:25Z 1561.61 2016-08-07T10:32:34Z 1560.3 2016-08-07T10:32:40Z 1558.98 2016-08-07T10:32:44Z 1559.01 2016-08-07T10:32:53Z 1558.22 2016-08-07T10:32:59Z 1556.91 2016-08-07T10:33:03Z 1561.31 2016-08-07T10:33:04Z 1557.06 2016-08-07T10:33:05Z 1556.1 2016-08-07T10:33:07Z 1553.08 2016-08-07T10:33:21Z 1553.06 2016-08-07T10:33:22Z 1553.05 2016-08-07T10:33:37Z 1551.83 2016-08-07T10:33:45Z 1549.08 2016-08-07T10:33:57Z 1546.33 2016-08-07T10:34:05Z 1546.33 2016-08-07T10:34:10Z 1544.92 2016-08-07T10:34:13Z 1544.14 2016-08-07T10:34:17Z 1542.15 2016-08-07T10:34:24Z 1541.04 2016-08-07T10:34:30Z 1539.93 2016-08-07T10:34:52Z 1539 2016-08-07T10:35:14Z 1538.18 2016-08-07T10:35:16Z 1536.98 2016-08-07T10:35:21Z 1535.29 2016-08-07T10:35:26Z 1535.25 2016-08-07T10:35:28Z 1534.43 2016-08-07T10:35:31Z 1533.16 2016-08-07T10:35:39Z 1533.17 2016-08-07T10:35:43Z 1532.36 2016-08-07T10:35:47Z 1532.33 2016-08-07T10:35:51Z 1531.45 2016-08-07T10:35:58Z 1528.87 2016-08-07T10:36:05Z 1527.94 2016-08-07T10:36:28Z 1525.08 2016-08-07T10:36:39Z 1525.07 2016-08-07T10:36:41Z 1525.04 2016-08-07T10:36:44Z 1522.18 2016-08-07T10:36:52Z 1519.27 2016-08-07T10:37:03Z 1518.1 2016-08-07T10:37:04Z 1518.09 2016-08-07T10:37:15Z 1517.07 2016-08-07T10:37:25Z 1515.66 2016-08-07T10:37:30Z 1514.71 2016-08-07T10:37:34Z 1513.17 2016-08-07T10:37:37Z 1512.05 2016-08-07T10:37:45Z 1510.82 2016-08-07T10:37:47Z 1507.52 2016-08-07T10:37:57Z 1505.21 2016-08-07T10:38:11Z 1502.14 2016-08-07T10:38:29Z 1499.36 2016-08-07T10:38:46Z 1499.2 2016-08-07T10:39:17Z 1499.01 2016-08-07T10:39:48Z 1497.24 2016-08-07T10:39:56Z 1496.21 2016-08-07T10:40:09Z 1494.88 2016-08-07T10:40:13Z 1492.84 2016-08-07T10:40:25Z 1490.86 2016-08-07T10:40:33Z 1490.78 2016-08-07T10:40:49Z 1489.52 2016-08-07T10:40:51Z 1486.52 2016-08-07T10:41:00Z 1485.05 2016-08-07T10:41:04Z 1485.04 2016-08-07T10:41:05Z 1481.51 2016-08-07T10:41:19Z 1481.5 2016-08-07T10:41:20Z 1479.13 2016-08-07T10:41:27Z 1479.17 2016-08-07T10:41:29Z 1476.16 2016-08-07T10:41:41Z 1476.18 2016-08-07T10:41:42Z 1476.16 2016-08-07T10:41:46Z 1475.18 2016-08-07T10:41:49Z 1474.16 2016-08-07T10:41:54Z 1471.97 2016-08-07T10:42:08Z 1471.97 2016-08-07T10:42:09Z 1470.8 2016-08-07T10:42:11Z 1467.49 2016-08-07T10:42:20Z 1467.42 2016-08-07T10:42:24Z 1463.91 2016-08-07T10:42:34Z 1460.82 2016-08-07T10:42:41Z 1460.82 2016-08-07T10:42:42Z 1459.76 2016-08-07T10:42:59Z 1458.09 2016-08-07T10:43:12Z 1455.13 2016-08-07T10:43:20Z 1454.2 2016-08-07T10:43:24Z 1451.37 2016-08-07T10:43:33Z 1449.96 2016-08-07T10:43:36Z 1449.06 2016-08-07T10:44:00Z 1446.72 2016-08-07T10:44:05Z 1445.24 2016-08-07T10:44:09Z 1445.26 2016-08-07T10:44:10Z 1442.98 2016-08-07T10:44:16Z 1439.14 2016-08-07T10:44:28Z 1437.74 2016-08-07T10:44:40Z 1436.6 2016-08-07T10:44:42Z 1433.49 2016-08-07T10:44:52Z 1430.96 2016-08-07T10:45:05Z 1430.94 2016-08-07T10:45:07Z 1428.56 2016-08-07T10:45:12Z 1425.7 2016-08-07T10:45:23Z 1423.61 2016-08-07T10:45:31Z 1422.84 2016-08-07T10:45:34Z 1420.64 2016-08-07T10:45:46Z 1419.61 2016-08-07T10:45:48Z 1417.94 2016-08-07T10:45:59Z 1417.82 2016-08-07T10:46:14Z 1417.46 2016-08-07T10:46:51Z 1417.45 2016-08-07T10:46:52Z 1416.35 2016-08-07T10:47:11Z 1416.05 2016-08-07T10:47:46Z 1418.41 2016-08-07T10:47:48Z 1418.17 2016-08-07T10:48:13Z 1418.14 2016-08-07T10:48:17Z 1418.14 2016-08-07T10:48:21Z 1418.09 2016-08-07T10:48:26Z 1417.96 2016-08-07T10:48:37Z 1415.41 2016-08-07T10:48:49Z 1412.46 2016-08-07T10:49:02Z 1412.22 2016-08-07T10:49:04Z 1411.28 2016-08-07T10:49:12Z 1409.68 2016-08-07T10:49:16Z 1407.62 2016-08-07T10:49:26Z 1406.26 2016-08-07T10:49:31Z 1405.47 2016-08-07T10:49:33Z 1405.24 2016-08-07T10:49:35Z 1403.82 2016-08-07T10:49:38Z 1403.87 2016-08-07T10:49:40Z 1402.69 2016-08-07T10:49:42Z 1400.78 2016-08-07T10:49:47Z 1399.5 2016-08-07T10:49:52Z 1397.9 2016-08-07T10:49:57Z 1395.89 2016-08-07T10:50:02Z 1392.03 2016-08-07T10:50:14Z 1392.01 2016-08-07T10:50:15Z 1388.96 2016-08-07T10:50:25Z 1387.71 2016-08-07T10:50:30Z 1386.87 2016-08-07T10:50:34Z 1385.81 2016-08-07T10:50:41Z 1383.42 2016-08-07T10:50:49Z 1381.25 2016-08-07T10:51:00Z 1380.03 2016-08-07T10:51:08Z 1378.81 2016-08-07T10:51:13Z 1376.34 2016-08-07T10:51:23Z 1375.05 2016-08-07T10:51:30Z 1374.91 2016-08-07T10:51:34Z 1374.19 2016-08-07T10:51:38Z 1372.76 2016-08-07T10:51:43Z 1372.83 2016-08-07T10:51:46Z 1372.8 2016-08-07T10:51:56Z 1371.8 2016-08-07T10:52:08Z 1370.63 2016-08-07T10:52:42Z 1370.33 2016-08-07T10:53:13Z 1370.09 2016-08-07T10:53:41Z 1370.05 2016-08-07T10:53:44Z 1369.07 2016-08-07T10:53:49Z 1366.62 2016-08-07T10:53:58Z 1366.59 2016-08-07T10:54:01Z 1364.59 2016-08-07T10:54:12Z 1361.79 2016-08-07T10:54:20Z 1360.71 2016-08-07T10:54:24Z 1359.83 2016-08-07T10:54:30Z 1358.99 2016-08-07T10:54:34Z 1357.17 2016-08-07T10:54:44Z 1354.93 2016-08-07T10:54:48Z 1353.2 2016-08-07T10:54:50Z 1352.35 2016-08-07T10:54:52Z 1352.29 2016-08-07T10:54:54Z 1350.32 2016-08-07T10:55:08Z 1349.27 2016-08-07T10:55:09Z 1348.25 2016-08-07T10:55:13Z 1346.23 2016-08-07T10:55:17Z 1344.53 2016-08-07T10:55:21Z 1341.65 2016-08-07T10:55:31Z 1341.63 2016-08-07T10:55:33Z 1339.87 2016-08-07T10:55:38Z 1338.65 2016-08-07T10:55:41Z 1335.46 2016-08-07T10:55:51Z 1335.21 2016-08-07T10:55:52Z 1335.28 2016-08-07T10:55:54Z 1333.11 2016-08-07T10:56:01Z 1332.19 2016-08-07T10:56:06Z 1329.07 2016-08-07T10:56:18Z 1326.71 2016-08-07T10:56:29Z 1323.62 2016-08-07T10:56:41Z 1322.77 2016-08-07T10:56:44Z 1322.78 2016-08-07T10:56:48Z 1320.76 2016-08-07T10:56:54Z 1319.41 2016-08-07T10:56:58Z 1318.45 2016-08-07T10:57:02Z 1317.28 2016-08-07T10:57:05Z 1316.03 2016-08-07T10:57:09Z 1315.1 2016-08-07T10:57:20Z 1314.03 2016-08-07T10:57:32Z 1313.01 2016-08-07T10:57:39Z 1313 2016-08-07T10:57:50Z 1312.96 2016-08-07T10:58:02Z 1311.6 2016-08-07T10:58:15Z 1311.52 2016-08-07T10:58:21Z 1308.67 2016-08-07T10:58:31Z 1307.81 2016-08-07T10:58:35Z 1305.86 2016-08-07T10:58:47Z 1305.88 2016-08-07T10:58:48Z 1304.66 2016-08-07T10:58:55Z 1303.14 2016-08-07T10:59:00Z 1303.24 2016-08-07T10:59:05Z 1303.08 2016-08-07T10:59:07Z 1301.35 2016-08-07T10:59:17Z 1299.38 2016-08-07T10:59:30Z 1298.5 2016-08-07T10:59:41Z 1297.42 2016-08-07T10:59:44Z 1294.17 2016-08-07T10:59:57Z 1292.96 2016-08-07T11:00:09Z 1291.17 2016-08-07T11:00:12Z 1290.37 2016-08-07T11:00:24Z 1288.99 2016-08-07T11:00:29Z 1287.99 2016-08-07T11:00:36Z 1286.91 2016-08-07T11:00:41Z 1285.87 2016-08-07T11:00:45Z 1283.61 2016-08-07T11:00:57Z 1282.18 2016-08-07T11:01:00Z 1280.87 2016-08-07T11:01:04Z 1280.89 2016-08-07T11:01:06Z 1279.15 2016-08-07T11:01:09Z 1278.34 2016-08-07T11:01:14Z 1277.44 2016-08-07T11:01:19Z 1275.31 2016-08-07T11:01:28Z 1274.38 2016-08-07T11:01:32Z 1272.23 2016-08-07T11:01:45Z 1272.1 2016-08-07T11:02:07Z 1272.01 2016-08-07T11:02:23Z 1271.07 2016-08-07T11:02:39Z 1270.14 2016-08-07T11:02:41Z 1268.39 2016-08-07T11:02:47Z 1268.35 2016-08-07T11:02:49Z 1266.5 2016-08-07T11:02:57Z 1264.77 2016-08-07T11:03:01Z 1261.6 2016-08-07T11:03:11Z 1261.62 2016-08-07T11:03:13Z 1258.44 2016-08-07T11:03:24Z 1256.31 2016-08-07T11:03:30Z 1253.55 2016-08-07T11:03:40Z 1252.73 2016-08-07T11:03:56Z 1252.48 2016-08-07T11:04:35Z 1255.57 2016-08-07T11:04:46Z 1255.57 2016-08-07T11:04:47Z 1253.16 2016-08-07T11:04:54Z 1250.73 2016-08-07T11:05:01Z 1249.53 2016-08-07T11:05:15Z 1249.54 2016-08-07T11:05:25Z 1248.63 2016-08-07T11:05:28Z 1248.57 2016-08-07T11:05:33Z 1246.63 2016-08-07T11:05:47Z 1246.61 2016-08-07T11:05:49Z 1244.78 2016-08-07T11:06:05Z 1242.7 2016-08-07T11:06:14Z 1241.39 2016-08-07T11:06:16Z 1241.36 2016-08-07T11:06:21Z 1239.61 2016-08-07T11:06:29Z 1239.64 2016-08-07T11:06:34Z 1238.63 2016-08-07T11:06:40Z 1237.55 2016-08-07T11:06:43Z 1236.46 2016-08-07T11:06:50Z 1235.51 2016-08-07T11:06:55Z 1230.91 2016-08-07T11:07:05Z 1229.7 2016-08-07T11:07:09Z 1229.71 2016-08-07T11:07:10Z 1225.96 2016-08-07T11:07:17Z 1226.01 2016-08-07T11:07:18Z 1224.6 2016-08-07T11:07:25Z 1224.63 2016-08-07T11:07:29Z 1224.66 2016-08-07T11:07:34Z 1223.85 2016-08-07T11:07:37Z 1222.93 2016-08-07T11:07:52Z 1221.72 2016-08-07T11:08:18Z 1221.44 2016-08-07T11:08:46Z 1221.18 2016-08-07T11:09:13Z 1220.92 2016-08-07T11:09:42Z 1220.54 2016-08-07T11:10:19Z 1220.39 2016-08-07T11:10:41Z 1219.25 2016-08-07T11:11:11Z 1219.02 2016-08-07T11:11:37Z 1218.72 2016-08-07T11:12:05Z 1218.42 2016-08-07T11:12:33Z 1218.25 2016-08-07T11:12:47Z 1218.09 2016-08-07T11:13:00Z 1217.92 2016-08-07T11:13:18Z 1216.16 2016-08-07T11:13:37Z 1215.1 2016-08-07T11:13:59Z 1212.05 2016-08-07T11:14:18Z 1208.41 2016-08-07T11:14:29Z 1207.02 2016-08-07T11:14:33Z 1203.03 2016-08-07T11:14:45Z 1200.47 2016-08-07T11:14:57Z 1196.61 2016-08-07T11:15:06Z 1195.27 2016-08-07T11:15:10Z 1192.1 2016-08-07T11:15:26Z 1187.96 2016-08-07T11:15:38Z 1187.15 2016-08-07T11:15:40Z 1184.03 2016-08-07T11:15:47Z 1184.07 2016-08-07T11:15:48Z 1181.73 2016-08-07T11:16:06Z 1180.44 2016-08-07T11:16:08Z 1178.42 2016-08-07T11:16:13Z 1177.09 2016-08-07T11:16:16Z 1173.22 2016-08-07T11:16:27Z 1169.29 2016-08-07T11:16:43Z 1166.46 2016-08-07T11:17:04Z 1162.43 2016-08-07T11:17:31Z 1162.43 2016-08-07T11:17:32Z 1161.09 2016-08-07T11:17:36Z 1159.47 2016-08-07T11:18:03Z 1156.75 2016-08-07T11:18:21Z 1154.13 2016-08-07T11:18:43Z 1151 2016-08-07T11:18:58Z 1149.22 2016-08-07T11:19:17Z 1146.47 2016-08-07T11:19:36Z 1142.68 2016-08-07T11:19:53Z 1140.16 2016-08-07T11:20:12Z 1139.53 2016-08-07T11:20:37Z 1139.49 2016-08-07T11:20:49Z 1141.86 2016-08-07T11:20:54Z 1139.6 2016-08-07T11:21:02Z 1139.48 2016-08-07T11:21:28Z 1138.06 2016-08-07T11:21:39Z 1137.2 2016-08-07T11:22:00Z 1135.53 2016-08-07T11:22:16Z 1133.84 2016-08-07T11:22:23Z 1131.33 2016-08-07T11:22:50Z 1129.54 2016-08-07T11:23:14Z 1127.91 2016-08-07T11:23:34Z 1124.74 2016-08-07T11:23:52Z 1124.72 2016-08-07T11:23:53Z 1120.77 2016-08-07T11:24:11Z 1120.02 2016-08-07T11:24:13Z 1116.39 2016-08-07T11:24:24Z 1115.51 2016-08-07T11:24:28Z 1111.99 2016-08-07T11:24:43Z 1108.84 2016-08-07T11:24:53Z 1106.22 2016-08-07T11:25:10Z 1103.39 2016-08-07T11:25:25Z 1100.55 2016-08-07T11:25:48Z 1099.76 2016-08-07T11:26:07Z 1095.48 2016-08-07T11:26:19Z 1095.48 2016-08-07T11:26:20Z 1094.23 2016-08-07T11:26:24Z 1091.22 2016-08-07T11:26:30Z 1088.79 2016-08-07T11:26:45Z 1089.02 2016-08-07T11:27:05Z 1091.64 2016-08-07T11:27:26Z 1093.36 2016-08-07T11:27:45Z 1093.26 2016-08-07T11:28:05Z 1094.06 2016-08-07T11:28:16Z 1094.94 2016-08-07T11:28:36Z 1092.35 2016-08-07T11:28:45Z 1092.32 2016-08-07T11:29:07Z 1094.62 2016-08-07T11:29:09Z 1096.96 2016-08-07T11:29:16Z 1097.93 2016-08-07T11:29:35Z 1098.54 2016-08-07T11:29:56Z 1100.75 2016-08-07T11:30:05Z 1101.49 2016-08-07T11:30:24Z 1101.18 2016-08-07T11:30:42Z 1100.98 2016-08-07T11:31:06Z 1100.63 2016-08-07T11:31:26Z 1100.32 2016-08-07T11:31:45Z 1097.69 2016-08-07T11:32:01Z 1096.39 2016-08-07T11:32:05Z 1094.32 2016-08-07T11:32:25Z 1094.09 2016-08-07T11:32:46Z 1093.77 2016-08-07T11:33:08Z 1096.04 2016-08-07T11:33:20Z 1098.13 2016-08-07T11:33:31Z 1098.94 2016-08-07T11:33:49Z 1098.68 2016-08-07T11:34:02Z 1096.25 2016-08-07T11:34:09Z 1095.26 2016-08-07T11:34:30Z 1092.23 2016-08-07T11:34:50Z 1088.63 2016-08-07T11:35:05Z 1087.37 2016-08-07T11:35:10Z 1085.13 2016-08-07T11:35:20Z 1088.29 2016-08-07T11:35:25Z 1088.29 2016-08-07T11:35:26Z 1085.78 2016-08-07T11:35:30Z 1082.39 2016-08-07T11:35:40Z 1082.36 2016-08-07T11:35:41Z 1080.56 2016-08-07T11:36:00Z 1079.85 2016-08-07T11:36:19Z 1078.95 2016-08-07T11:36:44Z 1077.74 2016-08-07T11:37:06Z 1077.66 2016-08-07T11:37:24Z 1077.52 2016-08-07T11:37:45Z 1075.71 2016-08-07T11:38:01Z 1074.9 2016-08-07T11:38:17Z 1074.93 2016-08-07T11:38:35Z 1072.85 2016-08-07T11:38:40Z 1072.71 2016-08-07T11:39:00Z 1072.5 2016-08-07T11:39:19Z 1070.65 2016-08-07T11:39:37Z 1069.62 2016-08-07T11:39:57Z 1069.43 2016-08-07T11:40:16Z 1069.4 2016-08-07T11:40:18Z 1068.46 2016-08-07T11:40:29Z 1068.35 2016-08-07T11:40:43Z 1066.33 2016-08-07T11:41:04Z 1065.45 2016-08-07T11:41:21Z 1064.53 2016-08-07T11:41:35Z 1063.63 2016-08-07T11:41:50Z 1062.69 2016-08-07T11:42:02Z 1060.76 2016-08-07T11:42:14Z 1059.81 2016-08-07T11:42:38Z 1059.57 2016-08-07T11:43:10Z 1056.87 2016-08-07T11:43:22Z 1054.71 2016-08-07T11:43:28Z 1052.96 2016-08-07T11:43:41Z 1052.16 2016-08-07T11:43:44Z 1050.06 2016-08-07T11:43:52Z 1046.64 2016-08-07T11:44:06Z 1045.04 2016-08-07T11:44:13Z 1043.81 2016-08-07T11:44:23Z 1043.8 2016-08-07T11:44:28Z 1042.93 2016-08-07T11:44:41Z 1042.85 2016-08-07T11:44:46Z 1042.78 2016-08-07T11:44:58Z 1042.62 2016-08-07T11:45:12Z 1041.48 2016-08-07T11:45:38Z 1041.27 2016-08-07T11:46:02Z 1041.09 2016-08-07T11:46:17Z 1040.88 2016-08-07T11:46:31Z 1039.67 2016-08-07T11:46:47Z 1039.59 2016-08-07T11:47:02Z 1039.4 2016-08-07T11:47:18Z 1038.07 2016-08-07T11:47:20Z 1038.06 2016-08-07T11:47:22Z 1037.96 2016-08-07T11:47:36Z 1037.87 2016-08-07T11:47:51Z 1036.82 2016-08-07T11:48:00Z 1036.82 2016-08-07T11:48:04Z 1036.78 2016-08-07T11:48:12Z 1035.79 2016-08-07T11:48:22Z 1035.73 2016-08-07T11:48:35Z 1034.79 2016-08-07T11:48:53Z 1033.56 2016-08-07T11:49:00Z 1035.39 2016-08-07T11:49:09Z 1032.35 2016-08-07T11:49:14Z 1032.37 2016-08-07T11:49:15Z 1034.19 2016-08-07T11:49:28Z 1030.97 2016-08-07T11:49:30Z 1030.98 2016-08-07T11:49:31Z 1030.92 2016-08-07T11:49:37Z 1029.98 2016-08-07T11:49:53Z 1028.09 2016-08-07T11:50:12Z 1026.94 2016-08-07T11:50:31Z 1023.69 2016-08-07T11:50:50Z 1023.67 2016-08-07T11:50:51Z 1027.09 2016-08-07T11:50:52Z 1027.06 2016-08-07T11:50:53Z 1024.72 2016-08-07T11:50:56Z 1023.74 2016-08-07T11:51:08Z 1022.7 2016-08-07T11:51:21Z 1020.69 2016-08-07T11:51:39Z 1019.43 2016-08-07T11:51:41Z 1017.31 2016-08-07T11:52:03Z 1015.42 2016-08-07T11:52:20Z 1013.12 2016-08-07T11:52:32Z 1010.4 2016-08-07T11:52:53Z 1007.3 2016-08-07T11:53:03Z 1005.81 2016-08-07T11:53:09Z 1002.83 2016-08-07T11:53:28Z 999.65 2016-08-07T11:53:40Z 996.2 2016-08-07T11:53:50Z 992.37 2016-08-07T11:54:04Z 989.67 2016-08-07T11:54:17Z 985.68 2016-08-07T11:54:31Z 982.33 2016-08-07T11:54:46Z 981.3 2016-08-07T11:54:52Z 978.79 2016-08-07T11:55:12Z 976.81 2016-08-07T11:55:35Z 974.79 2016-08-07T11:55:46Z 974.75 2016-08-07T11:56:11Z 975.22 2016-08-07T11:56:34Z 975.14 2016-08-07T11:56:57Z 972.67 2016-08-07T11:57:10Z 971.89 2016-08-07T11:57:19Z 970.16 2016-08-07T11:57:37Z 969.28 2016-08-07T11:57:53Z 969.22 2016-08-07T11:58:11Z 969.22 2016-08-07T11:58:13Z 968.34 2016-08-07T11:58:27Z 967.5 2016-08-07T11:58:41Z 967.47 2016-08-07T11:58:56Z 966.62 2016-08-07T11:59:14Z 965.44 2016-08-07T11:59:30Z 965.41 2016-08-07T11:59:37Z 964.61 2016-08-07T11:59:45Z 964.57 2016-08-07T11:59:58Z 963.48 2016-08-07T12:00:13Z 963.4 2016-08-07T12:00:33Z 962.62 2016-08-07T12:00:39Z 962.57 2016-08-07T12:00:51Z 960.14 2016-08-07T12:01:02Z 957.41 2016-08-07T12:01:22Z 955.34 2016-08-07T12:01:43Z 954.4 2016-08-07T12:01:55Z 954.34 2016-08-07T12:02:06Z 952.44 2016-08-07T12:02:19Z 951.34 2016-08-07T12:02:22Z 949.97 2016-08-07T12:02:33Z 949.93 2016-08-07T12:02:45Z 948.19 2016-08-07T12:02:59Z 947.36 2016-08-07T12:03:16Z 947.34 2016-08-07T12:03:19Z 946.29 2016-08-07T12:03:32Z 945.4 2016-08-07T12:03:51Z 945.33 2016-08-07T12:04:03Z 945.22 2016-08-07T12:04:16Z 944.43 2016-08-07T12:04:29Z 944.44 2016-08-07T12:04:42Z 944.24 2016-08-07T12:04:54Z 944.28 2016-08-07T12:04:56Z 944.28 2016-08-07T12:04:57Z 944.27 2016-08-07T12:04:59Z 944.17 2016-08-07T12:05:04Z 943.45 2016-08-07T12:05:09Z 941.26 2016-08-07T12:05:23Z 941.26 2016-08-07T12:05:24Z 939.39 2016-08-07T12:05:32Z 939.34 2016-08-07T12:05:37Z 938.55 2016-08-07T12:05:40Z 935.94 2016-08-07T12:06:00Z 935.11 2016-08-07T12:06:19Z 934.19 2016-08-07T12:06:27Z 934.21 2016-08-07T12:06:29Z 932.79 2016-08-07T12:06:43Z 931.54 2016-08-07T12:06:48Z 930.53 2016-08-07T12:07:08Z 930.54 2016-08-07T12:07:12Z 929.62 2016-08-07T12:07:13Z 929.59 2016-08-07T12:07:14Z 927.19 2016-08-07T12:07:20Z 924.16 2016-08-07T12:07:31Z 920.89 2016-08-07T12:07:48Z 917.05 2016-08-07T12:08:03Z 915.75 2016-08-07T12:08:07Z 912.61 2016-08-07T12:08:14Z 912.6 2016-08-07T12:08:15Z 909.55 2016-08-07T12:08:31Z 905.98 2016-08-07T12:08:46Z 902.18 2016-08-07T12:09:00Z 899.68 2016-08-07T12:09:08Z 896.08 2016-08-07T12:09:22Z 893.55 2016-08-07T12:09:39Z 892.16 2016-08-07T12:09:41Z 892.18 2016-08-07T12:09:46Z 888.62 2016-08-07T12:09:59Z 885.97 2016-08-07T12:10:12Z 884.96 2016-08-07T12:10:22Z 883.73 2016-08-07T12:10:25Z 881.83 2016-08-07T12:10:39Z 879.9 2016-08-07T12:10:47Z 878.12 2016-08-07T12:10:50Z 876.1 2016-08-07T12:10:58Z 874.55 2016-08-07T12:11:10Z 873.81 2016-08-07T12:11:27Z 872.65 2016-08-07T12:11:46Z 872.71 2016-08-07T12:11:59Z 872.52 2016-08-07T12:12:17Z 871.49 2016-08-07T12:12:32Z