BOUCLE SUR LES ROUTES DE L'ARDECHOISE 418.3 418.3 1 416.4 416.1 419.2 417.8 417.3 416.7 415.7 415.2 414.7 414.1 414.5 415 416 416.2 414.5 414.9 415.7 416 421.2 420.4 419.8 419.3 419.3 418.3 419 415.2 415.8 414 415.8 411.1 411.5 410.8 410.6 409.1 408.6 407.8 407.6 407.7 408.9 409.7 410 410.8 414.4 411.4 414.9 414.8 422.1 422.8 420.4 418.1 420.4 415.3 416.1 417 416.3 417.7 422.9 422.6 423.2 423.6 423.3 421.4 420 418.9 419.2 419.5 422.4 422.7 423.2 422.9 421.2 421.2 421.3 421.6 421.8 422.1 422.1 422.6 422.4 422.2 421.9 421.6 421.3 418.4 416.9 417.5 417.4 414.5 414.1 413.8 413.8 413.8 413.8 413.7 413.7 413.7 413.9 414.3 414.5 414.7 414.9 414.9 414.9 414.9 414.8 414.8 413.5 413.5 413.5 413.5 413.6 413.7 411.1 410.7 410.3 408.8 408.2 407.8 407.1 406.7 403.2 402.9 400 399.5 397.6 397.3 397.2 397.2 397.2 397.1 395.3 395.3 395.3 395.5 395.6 396.1 396.4 398.1 398.1 398.1 398.1 398 395.5 395.3 392.3 391.3 391.1 390.6 390 389.2 387.5 382.8 381.3 377.8 374.5 368.5 367.2 366.3 365.9 365.6 357.3 356.4 355.3 355.8 355.2 354.7 349.2 345.2 344.9 344.5 344.2 344.1 344 344 344 343.9 343.1 342.3 343.2 342.3 342.8 343.1 343.2 343.2 343.5 344.1 344.6 349.7 351 360.1 361.2 353.8 354.9 352.8 358.6 352 351.5 360.4 363.4 365.2 365.5 366.2 367.6 371.8 372.1 372.1 373.6 367.4 365.1 358.7 361.6 363.7 364.9 354 353.7 353.8 350 350.6 349.3 349.6 348.1 347.1 343.7 344.2 343.2 342.5 346.4 2 361.11111450195 2020-06-23T01:25:05Z 1 365.83340454102 2020-06-23T01:25:24Z 368.09573364258 2020-06-23T01:25:43Z 370.64929199219 2020-06-23T01:26:01Z 379.69857788086 2020-06-23T01:26:20Z 376.39352416992 2020-06-23T01:26:39Z 371.97900390625 2020-06-23T01:26:58Z 361.82339477539 2020-06-23T01:27:16Z 358.55511474609 2020-06-23T01:27:35Z 360.14819335938 2020-06-23T01:27:54Z 367.02645874023 2020-06-23T01:28:12Z 368.23156738281 2020-06-23T01:28:31Z 373.72924804688 2020-06-23T01:28:50Z 369.26452636719 2020-06-23T01:29:09Z 365.95861816406 2020-06-23T01:29:27Z 362.86047363281 2020-06-23T01:29:46Z 364.49725341797 2020-06-23T01:30:05Z 374.10510253906 2020-06-23T01:30:24Z 369.07308959961 2020-06-23T01:30:43Z 374.21200561523 2020-06-23T01:31:01Z 377.81045532227 2020-06-23T01:31:20Z 376.76568603516 2020-06-23T01:31:39Z 374.77722167969 2020-06-23T01:31:58Z 377.20468139648 2020-06-23T01:32:17Z 371.7151184082 2020-06-23T01:32:36Z 369.77264404297 2020-06-23T01:32:55Z 368.64489746094 2020-06-23T01:33:13Z 369.3757019043 2020-06-23T01:33:32Z 371.01766967773 2020-06-23T01:33:51Z 370.66995239258 2020-06-23T01:34:10Z 373.92175292969 2020-06-23T01:34:29Z 387.90521240234 2020-06-23T01:34:48Z 396.68313598633 2020-06-23T01:35:07Z 404.00747680664 2020-06-23T01:35:26Z 407.09887695312 2020-06-23T01:35:45Z 406.89050292969 2020-06-23T01:36:04Z 401.02798461914 2020-06-23T01:36:23Z 386.65335083008 2020-06-23T01:36:41Z 382.96215820312 2020-06-23T01:37:00Z 389.27072143555 2020-06-23T01:37:19Z 382.75836181641 2020-06-23T01:37:38Z 397.95858764648 2020-06-23T01:37:57Z 387.51455688477 2020-06-23T01:38:16Z 383.41561889648 2020-06-23T01:38:35Z 377.75793457031 2020-06-23T01:38:54Z 385.09603881836 2020-06-23T01:39:13Z 383.51141357422 2020-06-23T01:39:32Z 384.34252929688 2020-06-23T01:39:51Z 393.0246887207 2020-06-23T01:40:11Z 397.69692993164 2020-06-23T01:40:30Z 396.19244384766 2020-06-23T01:40:49Z 385.53887939453 2020-06-23T01:41:08Z 379.14413452148 2020-06-23T01:41:27Z 377.22158813477 2020-06-23T01:41:46Z 386.3844909668 2020-06-23T01:42:05Z 393.80615234375 2020-06-23T01:42:24Z 397.1833190918 2020-06-23T01:42:43Z 405.26022338867 2020-06-23T01:43:02Z 388.05102539062 2020-06-23T01:43:22Z 391.70822143555 2020-06-23T01:43:41Z 401.32342529297 2020-06-23T01:44:00Z 406.1584777832 2020-06-23T01:44:19Z 407.6589050293 2020-06-23T01:44:38Z 409.63168334961 2020-06-23T01:44:57Z 408.05227661133 2020-06-23T01:45:17Z 418.56753540039 2020-06-23T01:45:36Z 419.75540161133 2020-06-23T01:45:55Z 413.49127197266 2020-06-23T01:46:14Z 407.31594848633 2020-06-23T01:46:34Z 409.87295532227 2020-06-23T01:46:53Z 404.08828735352 2020-06-23T01:53:02Z 403.08984375 2020-06-23T01:53:21Z 407.33560180664 2020-06-23T01:53:40Z 410.04434204102 2020-06-23T01:54:00Z 409.80099487305 2020-06-23T01:54:19Z 399.72625732422 2020-06-23T01:54:39Z 405.07211303711 2020-06-23T01:54:59Z 406.59796142578 2020-06-23T01:55:18Z 412.51873779297 2020-06-23T01:55:38Z 414.91473388672 2020-06-23T01:55:57Z 420.47592163086 2020-06-23T01:56:17Z 421.91229248047 2020-06-23T01:56:37Z 424.42614746094 2020-06-23T01:56:57Z 432.43515014648 2020-06-23T01:57:16Z 436.10690307617 2020-06-23T01:57:36Z 435.97305297852 2020-06-23T01:57:56Z 434.33157348633 2020-06-23T01:58:16Z 433.59060668945 2020-06-23T01:58:35Z 437.50262451172 2020-06-23T01:58:55Z 439.0729675293 2020-06-23T01:59:15Z 445.78143310547 2020-06-23T01:59:35Z 450.69873046875 2020-06-23T01:59:55Z 446.30767822266 2020-06-23T02:00:14Z 444.03918457031 2020-06-23T02:00:34Z 448.04104614258 2020-06-23T02:00:54Z 446.79852294922 2020-06-23T02:01:14Z 448.41586303711 2020-06-23T02:01:34Z 453.1389465332 2020-06-23T02:01:54Z 455.46224975586 2020-06-23T02:02:14Z 456.62680053711 2020-06-23T02:02:34Z 457.58432006836 2020-06-23T02:02:54Z 458.6123046875 2020-06-23T02:03:14Z 459.56680297852 2020-06-23T02:03:34Z 477.03591918945 2020-06-23T02:03:54Z 480.32022094727 2020-06-23T02:04:15Z 484.04699707031 2020-06-23T02:04:35Z 484.56726074219 2020-06-23T02:04:55Z 485.84762573242 2020-06-23T02:05:15Z 490.11053466797 2020-06-23T02:05:35Z 494.75756835938 2020-06-23T02:05:56Z 495.58578491211 2020-06-23T02:06:16Z 500.79986572266 2020-06-23T02:06:36Z 500.79043579102 2020-06-23T02:06:57Z 504.50268554688 2020-06-23T02:07:17Z 506.80633544922 2020-06-23T02:07:37Z 510.46243286133 2020-06-23T02:07:58Z 514.43377685547 2020-06-23T02:08:18Z 522.62884521484 2020-06-23T02:08:39Z 524.58837890625 2020-06-23T02:08:59Z 524.13806152344 2020-06-23T02:09:20Z 525.41070556641 2020-06-23T02:09:40Z 526.15100097656 2020-06-23T02:10:01Z 530.40734863281 2020-06-23T02:10:21Z 533.31207275391 2020-06-23T02:10:42Z 533.75634765625 2020-06-23T02:11:02Z 533.42797851562 2020-06-23T02:11:23Z 535.53149414062 2020-06-23T02:11:43Z 538.28076171875 2020-06-23T02:12:04Z 538.70056152344 2020-06-23T02:12:24Z 542.13256835938 2020-06-23T02:12:45Z 550.11627197266 2020-06-23T02:13:06Z 550.06323242188 2020-06-23T02:13:26Z 560.51391601562 2020-06-23T02:13:47Z 560.31298828125 2020-06-23T02:14:08Z 561.78881835938 2020-06-23T02:14:28Z 565.65496826172 2020-06-23T02:14:49Z 569.07629394531 2020-06-23T02:15:10Z 566.86828613281 2020-06-23T02:15:30Z 570.47283935547 2020-06-23T02:15:51Z 575.52093505859 2020-06-23T02:16:12Z 582.73034667969 2020-06-23T02:16:33Z 583.00866699219 2020-06-23T02:16:53Z 586.48059082031 2020-06-23T02:17:14Z 586.00024414062 2020-06-23T02:17:35Z 591.96929931641 2020-06-23T02:17:56Z 595.38189697266 2020-06-23T02:18:17Z 593.15533447266 2020-06-23T02:18:37Z 595.14526367188 2020-06-23T02:18:58Z 595.99261474609 2020-06-23T02:19:19Z 601.72869873047 2020-06-23T02:19:40Z 600.49725341797 2020-06-23T02:20:01Z 601.27423095703 2020-06-23T02:20:22Z 602.44635009766 2020-06-23T02:20:43Z 607.64294433594 2020-06-23T02:21:04Z 609.02734375 2020-06-23T02:21:25Z 609.65686035156 2020-06-23T02:21:46Z 612.31896972656 2020-06-23T02:22:06Z 615.39471435547 2020-06-23T02:22:27Z 620.94860839844 2020-06-23T02:22:48Z 624.32806396484 2020-06-23T02:23:09Z 626.31390380859 2020-06-23T02:23:30Z 622.35797119141 2020-06-23T02:23:51Z 620.82623291016 2020-06-23T02:24:12Z 622.29193115234 2020-06-23T02:24:33Z 628.45758056641 2020-06-23T02:24:55Z 632.09289550781 2020-06-23T02:25:16Z 640.05792236328 2020-06-23T02:25:37Z 642.85498046875 2020-06-23T02:25:58Z 641.08142089844 2020-06-23T02:26:19Z 641.25671386719 2020-06-23T02:26:40Z 642.98962402344 2020-06-23T02:27:01Z 644.48382568359 2020-06-23T02:27:22Z 646.10858154297 2020-06-23T02:27:43Z 652.44787597656 2020-06-23T02:28:04Z 655.54608154297 2020-06-23T02:28:25Z 655.70471191406 2020-06-23T02:28:47Z 655.02136230469 2020-06-23T02:29:08Z 655.41595458984 2020-06-23T02:29:29Z 652.02209472656 2020-06-23T02:29:50Z 652.61999511719 2020-06-23T02:30:11Z 659.07495117188 2020-06-23T02:30:32Z 657.57989501953 2020-06-23T02:30:53Z 657.48474121094 2020-06-23T02:31:15Z 662.22576904297 2020-06-23T02:31:36Z 680.0361328125 2020-06-23T02:31:57Z 681.79425048828 2020-06-23T02:32:18Z 681.08483886719 2020-06-23T02:32:40Z 677.35662841797 2020-06-23T02:33:01Z 677.33013916016 2020-06-23T02:33:22Z 681.07727050781 2020-06-23T02:33:43Z 683.322265625 2020-06-23T02:34:04Z 683.89770507812 2020-06-23T02:34:26Z 674.28894042969 2020-06-23T02:34:47Z 672.13610839844 2020-06-23T02:35:08Z 671.10943603516 2020-06-23T02:35:29Z 674.72235107422 2020-06-23T02:35:51Z 676.65911865234 2020-06-23T02:36:12Z 680.71368408203 2020-06-23T02:36:33Z 690.35375976562 2020-06-23T02:36:55Z 692.29058837891 2020-06-23T02:37:16Z 692.87030029297 2020-06-23T02:37:37Z 694.17864990234 2020-06-23T02:37:59Z 699.55358886719 2020-06-23T02:38:20Z 703.037109375 2020-06-23T02:38:41Z 702.89953613281 2020-06-23T02:39:03Z 719.185546875 2020-06-23T02:39:24Z 715.61767578125 2020-06-23T02:39:46Z 717.93505859375 2020-06-23T02:40:07Z 725.55432128906 2020-06-23T02:40:28Z 740.74761962891 2020-06-23T02:40:50Z 732.92120361328 2020-06-23T02:41:11Z 738.8388671875 2020-06-23T02:41:33Z 738.44012451172 2020-06-23T02:41:54Z 737.51007080078 2020-06-23T02:42:16Z 737.72937011719 2020-06-23T02:42:37Z 738.76733398438 2020-06-23T02:42:59Z 746.48321533203 2020-06-23T02:43:20Z 748.16674804688 2020-06-23T02:43:42Z 744.54040527344 2020-06-23T02:44:03Z 744.34338378906 2020-06-23T02:44:25Z 754.04455566406 2020-06-23T02:44:46Z 753.45220947266 2020-06-23T02:45:08Z 756.95697021484 2020-06-23T02:45:29Z 760.93524169922 2020-06-23T02:45:51Z 783.71575927734 2020-06-23T02:46:12Z 788.99169921875 2020-06-23T02:46:34Z 787.40704345703 2020-06-23T02:46:56Z 775.07348632812 2020-06-23T02:47:17Z 773.15863037109 2020-06-23T02:47:39Z 772.32934570312 2020-06-23T02:48:00Z 769.73638916016 2020-06-23T02:48:22Z 770.38330078125 2020-06-23T02:48:43Z 778.58166503906 2020-06-23T02:49:05Z 781.36346435547 2020-06-23T02:49:27Z 784.13562011719 2020-06-23T02:49:48Z 785.61016845703 2020-06-23T02:50:10Z 789.1201171875 2020-06-23T02:50:32Z 802.52502441406 2020-06-23T02:50:53Z 806.74578857422 2020-06-23T02:51:15Z 791.42010498047 2020-06-23T02:51:36Z 793.34826660156 2020-06-23T02:51:58Z 796.06408691406 2020-06-23T02:52:20Z 806.24774169922 2020-06-23T02:52:41Z 804.39343261719 2020-06-23T02:53:03Z 807.03723144531 2020-06-23T02:53:25Z 811.39007568359 2020-06-23T02:53:47Z 815.14886474609 2020-06-23T02:54:08Z 821.88702392578 2020-06-23T02:54:30Z 828.09442138672 2020-06-23T02:54:52Z 835.81591796875 2020-06-23T02:55:13Z 843.42535400391 2020-06-23T02:55:35Z 853.36016845703 2020-06-23T02:55:57Z 859.56243896484 2020-06-23T02:56:19Z 862.72308349609 2020-06-23T02:56:40Z 865.49359130859 2020-06-23T02:57:02Z 868.40698242188 2020-06-23T02:57:24Z 868.88067626953 2020-06-23T02:57:46Z 871.12182617188 2020-06-23T02:58:07Z 875.96929931641 2020-06-23T02:58:29Z 859.72308349609 2020-06-23T02:58:51Z 857.041015625 2020-06-23T02:59:13Z 855.64569091797 2020-06-23T02:59:35Z 853.52069091797 2020-06-23T02:59:57Z 851.44274902344 2020-06-23T03:00:18Z 850.490234375 2020-06-23T03:00:40Z 851.92071533203 2020-06-23T03:01:02Z 852.99938964844 2020-06-23T03:01:24Z 860.38543701172 2020-06-23T03:01:46Z 875.91589355469 2020-06-23T03:02:07Z 878.21850585938 2020-06-23T03:02:29Z 883.76666259766 2020-06-23T03:02:51Z 904.65197753906 2020-06-23T03:03:13Z 914.14825439453 2020-06-23T03:03:35Z 915.90551757812 2020-06-23T03:03:57Z 918.05908203125 2020-06-23T03:04:19Z 922.24981689453 2020-06-23T03:04:41Z 918.69671630859 2020-06-23T03:05:03Z 918.83288574219 2020-06-23T03:05:25Z 919.32293701172 2020-06-23T03:05:47Z 922.85302734375 2020-06-23T03:06:09Z 921.77703857422 2020-06-23T03:06:31Z 919.84649658203 2020-06-23T03:06:53Z 915.63220214844 2020-06-23T03:07:15Z 915.12823486328 2020-06-23T03:07:37Z 913.58959960938 2020-06-23T03:07:59Z 913.50909423828 2020-06-23T03:08:21Z 916.43267822266 2020-06-23T03:08:43Z 933.57189941406 2020-06-23T03:09:05Z 936.37573242188 2020-06-23T03:09:27Z 935.17517089844 2020-06-23T03:09:49Z 934.16937255859 2020-06-23T03:10:11Z 931.16546630859 2020-06-23T03:10:33Z 934.41491699219 2020-06-23T03:10:55Z 939.24725341797 2020-06-23T03:11:17Z 946.64312744141 2020-06-23T03:11:39Z 950.19494628906 2020-06-23T03:12:01Z 957.49615478516 2020-06-23T03:12:23Z 963.74822998047 2020-06-23T03:12:46Z 968.02551269531 2020-06-23T03:13:08Z 972.26312255859 2020-06-23T03:13:30Z 974.9775390625 2020-06-23T03:13:52Z 972.43865966797 2020-06-23T03:14:14Z 971.20501708984 2020-06-23T03:14:36Z 981.55035400391 2020-06-23T03:14:58Z 980.74157714844 2020-06-23T03:15:20Z 988.56628417969 2020-06-23T03:15:43Z 982.13983154297 2020-06-23T03:16:05Z 976.17529296875 2020-06-23T03:16:27Z 971.1748046875 2020-06-23T03:16:49Z 984.7587890625 2020-06-23T03:17:11Z 982.01116943359 2020-06-23T03:17:34Z 983.08312988281 2020-06-23T03:17:56Z 984.40960693359 2020-06-23T03:18:18Z 985.86950683594 2020-06-23T03:18:40Z 990.76818847656 2020-06-23T03:19:03Z 999.08166503906 2020-06-23T03:19:25Z 998.45104980469 2020-06-23T03:19:47Z 1003.7319946289 2020-06-23T03:20:09Z 1015.3385620117 2020-06-23T03:20:32Z 1013.3106689453 2020-06-23T03:20:54Z 1023.5217285156 2020-06-23T03:21:16Z 1020.6364135742 2020-06-23T03:21:39Z 1023.6259155273 2020-06-23T03:22:01Z 1026.8547363281 2020-06-23T03:22:23Z 1027.1042480469 2020-06-23T03:22:46Z 1031.841796875 2020-06-23T03:23:08Z 1033.6363525391 2020-06-23T03:23:30Z 1043.5947265625 2020-06-23T03:23:53Z 1047.1237792969 2020-06-23T03:24:15Z 1051.7099609375 2020-06-23T03:24:37Z 1053.2261962891 2020-06-23T03:25:00Z 1046.5834960938 2020-06-23T03:25:22Z 1044.7971191406 2020-06-23T03:25:45Z 1045.8713378906 2020-06-23T03:26:07Z 1048.0699462891 2020-06-23T03:26:29Z 1048.1059570312 2020-06-23T03:26:52Z 1060.8868408203 2020-06-23T03:27:14Z 1081.1043701172 2020-06-23T03:27:37Z 1085.6181640625 2020-06-23T03:27:59Z 1088.5979003906 2020-06-23T03:28:22Z 1088.7277832031 2020-06-23T03:28:44Z 1087.7642822266 2020-06-23T03:29:07Z 1085.4466552734 2020-06-23T03:29:29Z 1081.0699462891 2020-06-23T03:29:52Z 1078.3654785156 2020-06-23T03:30:14Z 1076.7321777344 2020-06-23T03:30:37Z 1079.1461181641 2020-06-23T03:30:59Z 1090.6184082031 2020-06-23T03:31:22Z 1099.7724609375 2020-06-23T03:31:44Z 1105.3442382812 2020-06-23T03:32:07Z 1113.3507080078 2020-06-23T03:32:29Z 1115.0766601562 2020-06-23T03:32:52Z 1108.4036865234 2020-06-23T03:33:15Z 1108.6085205078 2020-06-23T03:33:37Z 1112.4118652344 2020-06-23T03:34:00Z 1113.9311523438 2020-06-23T03:34:22Z 1114.1116943359 2020-06-23T03:34:45Z 1114.9406738281 2020-06-23T03:35:08Z 1115.6840820312 2020-06-23T03:35:30Z 1115.1628417969 2020-06-23T03:35:53Z 1114.7340087891 2020-06-23T03:36:16Z 1116.4855957031 2020-06-23T03:36:38Z 1117.744140625 2020-06-23T03:37:01Z 1121.3228759766 2020-06-23T03:37:24Z 1120.1228027344 2020-06-23T03:37:46Z 1117.9200439453 2020-06-23T03:38:09Z 1118.7745361328 2020-06-23T03:38:32Z 1127.279296875 2020-06-23T03:38:55Z 1117.9029541016 2020-06-23T03:39:18Z 1121.8919677734 2020-06-23T03:39:40Z 1125.7628173828 2020-06-23T03:40:03Z 1128.3547363281 2020-06-23T03:40:26Z 1128.3277587891 2020-06-23T03:40:49Z 1134.9091796875 2020-06-23T03:41:12Z 1139.7697753906 2020-06-23T03:41:35Z 1141.9393310547 2020-06-23T03:41:58Z 1143.4039306641 2020-06-23T03:42:21Z 1145.5284423828 2020-06-23T03:42:44Z 1141.6491699219 2020-06-23T03:43:07Z 1129.7728271484 2020-06-23T03:43:30Z 1126.1013183594 2020-06-23T03:43:53Z 1117.7432861328 2020-06-23T03:44:16Z 1117.5002441406 2020-06-23T03:44:39Z 1126.9719238281 2020-06-23T03:45:02Z 1125.0604248047 2020-06-23T03:45:25Z 1125.8970947266 2020-06-23T03:45:48Z 1125.2554931641 2020-06-23T03:46:11Z 1125.6129150391 2020-06-23T03:46:34Z 1125 2020-06-23T03:46:57Z 1124.3260498047 2020-06-23T03:47:20Z 1124.0498046875 2020-06-23T03:47:43Z 1112.5209960938 2020-06-23T03:48:07Z 1097.4583740234 2020-06-23T03:48:30Z 1097.6373291016 2020-06-23T03:48:53Z 1099.0666503906 2020-06-23T03:49:16Z 1101.7860107422 2020-06-23T03:49:39Z 1101.4106445312 2020-06-23T03:50:03Z 1098.623046875 2020-06-23T03:50:26Z 1095.3343505859 2020-06-23T03:50:49Z 1071.5268554688 2020-06-23T03:51:13Z 1062.3924560547 2020-06-23T03:51:36Z 1060.5397949219 2020-06-23T03:51:59Z 1057.6691894531 2020-06-23T03:52:23Z 1058.8547363281 2020-06-23T03:52:46Z 1067.7379150391 2020-06-23T03:53:10Z 1079.1257324219 2020-06-23T03:53:33Z 1081.8474121094 2020-06-23T03:53:57Z 1080.3582763672 2020-06-23T03:54:21Z 1080.8509521484 2020-06-23T03:54:44Z 1082.9978027344 2020-06-23T03:55:08Z 1086.5512695312 2020-06-23T03:55:32Z 1090.4539794922 2020-06-23T03:55:55Z 1091.2883300781 2020-06-23T03:56:19Z 1093.4888916016 2020-06-23T03:56:43Z 1094.7723388672 2020-06-23T03:57:07Z 1087.8666992188 2020-06-23T03:57:30Z 1081.5933837891 2020-06-23T03:57:54Z 1070.8096923828 2020-06-23T03:58:18Z 1076.1151123047 2020-06-23T03:58:42Z 1083.056640625 2020-06-23T03:59:06Z 1087.3013916016 2020-06-23T03:59:30Z 1089.7564697266 2020-06-23T03:59:53Z 1091.1713867188 2020-06-23T04:00:17Z 1093.4892578125 2020-06-23T04:00:41Z 1093.7176513672 2020-06-23T04:01:05Z 1094.56640625 2020-06-23T04:01:29Z 1096.4165039062 2020-06-23T04:01:53Z 1094.4541015625 2020-06-23T04:02:17Z 1085.3952636719 2020-06-23T04:02:41Z 1082.8601074219 2020-06-23T04:03:05Z 1077.3868408203 2020-06-23T04:03:29Z 1065.5383300781 2020-06-23T04:03:53Z 1064.0861816406 2020-06-23T04:04:17Z 1065.1224365234 2020-06-23T04:04:41Z 1064.8626708984 2020-06-23T04:05:05Z 1061.6828613281 2020-06-23T04:05:29Z 1059.3284912109 2020-06-23T04:05:53Z 1045.7864990234 2020-06-23T04:06:17Z 1035.1265869141 2020-06-23T04:06:41Z 1033.7265625 2020-06-23T04:07:05Z 1026.0092773438 2020-06-23T04:07:29Z 1025.080078125 2020-06-23T04:07:53Z 1011.6129760742 2020-06-23T04:08:18Z 1013.0050048828 2020-06-23T04:08:42Z 1010.3619384766 2020-06-23T04:09:06Z 1008.2836303711 2020-06-23T04:09:30Z 1003.7664794922 2020-06-23T04:09:54Z 999.63702392578 2020-06-23T04:10:18Z 996.73913574219 2020-06-23T04:10:43Z 995.17779541016 2020-06-23T04:11:07Z 994.36987304688 2020-06-23T04:11:31Z 988.27191162109 2020-06-23T04:11:55Z 987.2548828125 2020-06-23T04:12:20Z 989.82800292969 2020-06-23T04:12:44Z 987.798828125 2020-06-23T04:13:08Z 981.06518554688 2020-06-23T04:13:32Z 973.50714111328 2020-06-23T04:13:57Z 959.71734619141 2020-06-23T04:14:21Z 956.41302490234 2020-06-23T04:14:46Z 956.13977050781 2020-06-23T04:15:10Z 955.41510009766 2020-06-23T04:15:34Z 951.81695556641 2020-06-23T04:15:59Z 950.84979248047 2020-06-23T04:16:23Z 946.89495849609 2020-06-23T04:16:48Z 945.76800537109 2020-06-23T04:17:12Z 944.240234375 2020-06-23T04:17:36Z 942.23034667969 2020-06-23T04:18:01Z 938.44915771484 2020-06-23T04:18:25Z 933.90930175781 2020-06-23T04:18:50Z 928.19049072266 2020-06-23T04:19:14Z 924.66888427734 2020-06-23T04:19:39Z 922.65405273438 2020-06-23T04:20:03Z 922.79528808594 2020-06-23T04:20:27Z 931.38067626953 2020-06-23T04:20:52Z 934.28662109375 2020-06-23T04:21:16Z 935.23516845703 2020-06-23T04:21:41Z 934.79895019531 2020-06-23T04:22:05Z 923.50653076172 2020-06-23T04:22:30Z 919.14685058594 2020-06-23T04:22:54Z 912.5361328125 2020-06-23T04:23:19Z 909.93414306641 2020-06-23T04:23:43Z 907.52630615234 2020-06-23T04:24:08Z 899.59387207031 2020-06-23T04:24:33Z 895.42138671875 2020-06-23T04:24:57Z 893.3115234375 2020-06-23T04:25:22Z 898.18347167969 2020-06-23T04:25:46Z 899.89154052734 2020-06-23T04:26:11Z 900.29162597656 2020-06-23T04:26:35Z 896.05419921875 2020-06-23T04:27:00Z 891.09912109375 2020-06-23T04:27:25Z 890.72033691406 2020-06-23T04:27:49Z 888.33929443359 2020-06-23T04:28:14Z 885.50860595703 2020-06-23T04:28:38Z 878.43206787109 2020-06-23T04:29:03Z 867.83465576172 2020-06-23T04:29:28Z 864.23858642578 2020-06-23T04:29:52Z 863.38580322266 2020-06-23T04:30:17Z 863.23461914062 2020-06-23T04:30:41Z 874.01342773438 2020-06-23T04:31:06Z 875.61206054688 2020-06-23T04:31:31Z 875.37322998047 2020-06-23T04:31:55Z 869.65881347656 2020-06-23T04:32:20Z 866.53814697266 2020-06-23T04:32:45Z 865.72979736328 2020-06-23T04:33:09Z 863.61352539062 2020-06-23T04:33:34Z 858.35577392578 2020-06-23T04:33:59Z 855.80767822266 2020-06-23T04:34:23Z 840.74041748047 2020-06-23T04:34:48Z 838.63464355469 2020-06-23T04:35:13Z 836.93499755859 2020-06-23T04:35:37Z 832.80200195312 2020-06-23T04:36:02Z 824.61157226562 2020-06-23T04:36:27Z 811.88629150391 2020-06-23T04:36:52Z 809.96118164062 2020-06-23T04:37:16Z 805.62963867188 2020-06-23T04:37:41Z 803.04510498047 2020-06-23T04:38:06Z 799.82873535156 2020-06-23T04:38:31Z 798.54229736328 2020-06-23T04:38:56Z 792.26983642578 2020-06-23T04:39:20Z 791.73699951172 2020-06-23T04:39:45Z 791.13806152344 2020-06-23T04:40:10Z 789.80682373047 2020-06-23T04:40:35Z 781.35046386719 2020-06-23T04:41:00Z 780.02661132812 2020-06-23T04:41:25Z 776.50952148438 2020-06-23T04:41:50Z 775.23944091797 2020-06-23T04:42:14Z 770.63311767578 2020-06-23T04:42:39Z 769.06964111328 2020-06-23T04:43:04Z 759.47332763672 2020-06-23T04:43:29Z 757.66546630859 2020-06-23T04:43:54Z 759.36724853516 2020-06-23T04:44:19Z 760.19421386719 2020-06-23T04:44:44Z 760.60278320312 2020-06-23T04:45:09Z 761.14245605469 2020-06-23T04:45:34Z 764.42138671875 2020-06-23T04:45:59Z 767.81622314453 2020-06-23T04:46:24Z 771.75854492188 2020-06-23T04:46:49Z 785.46160888672 2020-06-23T04:47:14Z 785.79016113281 2020-06-23T04:47:39Z 783.96649169922 2020-06-23T04:48:04Z 782.80493164062 2020-06-23T04:48:29Z 783.65570068359 2020-06-23T04:48:54Z 786.88470458984 2020-06-23T04:49:19Z 799.42907714844 2020-06-23T04:49:44Z 804.51983642578 2020-06-23T04:50:09Z 810.8583984375 2020-06-23T04:50:34Z 812.30163574219 2020-06-23T04:50:59Z 814.09320068359 2020-06-23T04:51:24Z 817.21173095703 2020-06-23T04:51:49Z 814.58532714844 2020-06-23T04:52:14Z 815.22265625 2020-06-23T04:52:39Z 820.49670410156 2020-06-23T04:53:05Z 822.24108886719 2020-06-23T04:53:30Z 826.08764648438 2020-06-23T04:53:55Z 829.45623779297 2020-06-23T04:54:20Z 831.55908203125 2020-06-23T04:54:45Z 832.66247558594 2020-06-23T04:55:10Z 829.06176757812 2020-06-23T04:55:36Z 836.76147460938 2020-06-23T04:56:01Z 838.96673583984 2020-06-23T04:56:26Z 844.06530761719 2020-06-23T04:56:51Z 847.48284912109 2020-06-23T04:57:17Z 846.5263671875 2020-06-23T04:57:42Z 849.18920898438 2020-06-23T04:58:07Z 854.35778808594 2020-06-23T04:58:32Z 855.77044677734 2020-06-23T04:58:58Z 858.74853515625 2020-06-23T04:59:23Z 858.91674804688 2020-06-23T04:59:48Z 860.48968505859 2020-06-23T05:00:14Z 870.84020996094 2020-06-23T05:00:39Z 873.46765136719 2020-06-23T05:01:04Z 875.45129394531 2020-06-23T05:01:30Z 882.43621826172 2020-06-23T05:01:55Z 884.16961669922 2020-06-23T05:02:20Z 885.34008789062 2020-06-23T05:02:46Z 886.74786376953 2020-06-23T05:03:11Z 890.02258300781 2020-06-23T05:03:37Z 891.42413330078 2020-06-23T05:04:02Z 893.92999267578 2020-06-23T05:04:27Z 896.43688964844 2020-06-23T05:04:53Z 898.81103515625 2020-06-23T05:05:18Z 899.99798583984 2020-06-23T05:05:44Z 901.76275634766 2020-06-23T05:06:09Z 905.26763916016 2020-06-23T05:06:35Z 905.50402832031 2020-06-23T05:07:00Z 908.68505859375 2020-06-23T05:07:26Z 913.18231201172 2020-06-23T05:07:51Z 916.71380615234 2020-06-23T05:08:17Z 921.28546142578 2020-06-23T05:08:42Z 935.34967041016 2020-06-23T05:09:08Z 958.11920166016 2020-06-23T05:09:34Z 960.74810791016 2020-06-23T05:09:59Z 964.37811279297 2020-06-23T05:10:25Z 974.92309570312 2020-06-23T05:10:51Z 976.3603515625 2020-06-23T05:11:16Z 980.18237304688 2020-06-23T05:11:42Z 989.14318847656 2020-06-23T05:12:08Z 988.76824951172 2020-06-23T05:12:33Z 988.1640625 2020-06-23T05:12:59Z 971.98559570312 2020-06-23T05:13:25Z 972.18463134766 2020-06-23T05:13:51Z 970.19415283203 2020-06-23T05:14:16Z 960.11877441406 2020-06-23T05:14:42Z 959.01898193359 2020-06-23T05:15:08Z 950.38647460938 2020-06-23T05:15:34Z 944.25329589844 2020-06-23T05:16:00Z 941.74517822266 2020-06-23T05:16:26Z 940.27075195312 2020-06-23T05:16:52Z 938.09020996094 2020-06-23T05:17:17Z 928.97015380859 2020-06-23T05:17:43Z 926.53192138672 2020-06-23T05:18:09Z 926.00604248047 2020-06-23T05:18:35Z 923.36981201172 2020-06-23T05:19:01Z 922.70587158203 2020-06-23T05:19:27Z 923.78515625 2020-06-23T05:19:53Z 924.35150146484 2020-06-23T05:20:19Z 924.28192138672 2020-06-23T05:20:45Z 923.97827148438 2020-06-23T05:21:11Z 923.50036621094 2020-06-23T05:21:37Z 923.82421875 2020-06-23T05:22:03Z 923.19274902344 2020-06-23T05:22:29Z 922.09893798828 2020-06-23T05:22:55Z 920.89312744141 2020-06-23T05:23:21Z 921.1982421875 2020-06-23T05:23:47Z 921.19097900391 2020-06-23T05:24:13Z 920.25561523438 2020-06-23T05:24:39Z 913.31335449219 2020-06-23T05:25:05Z 912.13671875 2020-06-23T05:25:31Z 905.78735351562 2020-06-23T05:25:57Z 901.99670410156 2020-06-23T05:26:23Z 899.71130371094 2020-06-23T05:26:49Z 898.83624267578 2020-06-23T05:27:15Z 898.66888427734 2020-06-23T05:27:41Z 896.06945800781 2020-06-23T05:28:07Z 892.63330078125 2020-06-23T05:28:33Z 889.96765136719 2020-06-23T05:28:59Z 883.76062011719 2020-06-23T05:29:26Z 882.416015625 2020-06-23T05:29:52Z 882.26000976562 2020-06-23T05:30:18Z 881.87982177734 2020-06-23T05:30:44Z 880.3955078125 2020-06-23T05:31:10Z 866.34826660156 2020-06-23T05:31:36Z 862.90771484375 2020-06-23T05:32:02Z 861.3701171875 2020-06-23T05:32:28Z 860.48089599609 2020-06-23T05:32:55Z 860.45703125 2020-06-23T05:33:21Z 857.14129638672 2020-06-23T05:33:47Z 857.40740966797 2020-06-23T05:34:13Z 857.45025634766 2020-06-23T05:34:39Z 854.21258544922 2020-06-23T05:35:06Z 853.76062011719 2020-06-23T05:35:32Z 846.18817138672 2020-06-23T05:35:58Z 842.96270751953 2020-06-23T05:36:24Z 841.52355957031 2020-06-23T05:36:51Z 837.54406738281 2020-06-23T05:37:17Z 835.51110839844 2020-06-23T05:37:43Z 836.81677246094 2020-06-23T05:38:09Z 821.19787597656 2020-06-23T05:38:36Z 816.9697265625 2020-06-23T05:39:02Z 813.33575439453 2020-06-23T05:39:28Z 811.69763183594 2020-06-23T05:39:55Z 810.0107421875 2020-06-23T05:40:21Z 805.02819824219 2020-06-23T05:40:47Z 804.51354980469 2020-06-23T05:41:14Z 796.25091552734 2020-06-23T05:41:40Z 794.33715820312 2020-06-23T05:42:06Z 791.97479248047 2020-06-23T05:42:33Z 789.67340087891 2020-06-23T05:42:59Z 789.83917236328 2020-06-23T05:43:26Z 788.56500244141 2020-06-23T05:43:52Z 786.45233154297 2020-06-23T05:44:18Z 785.12847900391 2020-06-23T05:44:45Z 784.00628662109 2020-06-23T05:45:11Z 784.51495361328 2020-06-23T05:45:38Z 791.27355957031 2020-06-23T05:46:04Z 797.58923339844 2020-06-23T05:46:31Z 804.30657958984 2020-06-23T05:46:57Z 815.17053222656 2020-06-23T05:47:24Z 823.53332519531 2020-06-23T05:47:50Z 829.62371826172 2020-06-23T05:48:17Z 828.72814941406 2020-06-23T05:48:43Z 825.84796142578 2020-06-23T05:49:10Z 835.60211181641 2020-06-23T05:49:36Z 841.04534912109 2020-06-23T05:50:03Z 842.55413818359 2020-06-23T05:50:29Z 852.96832275391 2020-06-23T05:50:56Z 856.80841064453 2020-06-23T05:51:23Z 855.07989501953 2020-06-23T05:51:49Z 854.54327392578 2020-06-23T05:52:16Z 856.04833984375 2020-06-23T05:52:43Z 862.16442871094 2020-06-23T05:53:09Z 863.3076171875 2020-06-23T05:53:36Z 878.4296875 2020-06-23T05:54:02Z 885.0087890625 2020-06-23T05:54:29Z 891.46710205078 2020-06-23T05:54:56Z 888.67620849609 2020-06-23T05:55:23Z 891.93658447266 2020-06-23T05:55:49Z 892.98590087891 2020-06-23T05:56:16Z 894.26477050781 2020-06-23T05:56:43Z 894.57098388672 2020-06-23T05:57:10Z 894.88800048828 2020-06-23T05:57:36Z 897.65301513672 2020-06-23T05:58:03Z 900.88970947266 2020-06-23T05:58:30Z 903.79742431641 2020-06-23T05:58:57Z 906.90905761719 2020-06-23T05:59:23Z 904.76568603516 2020-06-23T05:59:50Z 903.97119140625 2020-06-23T06:00:17Z 903.64331054688 2020-06-23T06:00:44Z 915.72985839844 2020-06-23T06:01:11Z 918.51879882812 2020-06-23T06:01:38Z 919.26275634766 2020-06-23T06:02:04Z 920.1552734375 2020-06-23T06:02:31Z 919.25762939453 2020-06-23T06:02:58Z 913.55334472656 2020-06-23T06:03:25Z 911.03881835938 2020-06-23T06:03:52Z 911.02130126953 2020-06-23T06:04:19Z 911.18316650391 2020-06-23T06:04:46Z 911.43896484375 2020-06-23T06:05:12Z 918.37963867188 2020-06-23T06:05:39Z 921.14556884766 2020-06-23T06:06:06Z 923.68695068359 2020-06-23T06:06:33Z 915.70446777344 2020-06-23T06:07:00Z 913.01281738281 2020-06-23T06:07:27Z 911.03540039062 2020-06-23T06:07:54Z 908.224609375 2020-06-23T06:08:21Z 903.97387695312 2020-06-23T06:08:48Z 908.19720458984 2020-06-23T06:09:15Z 910.34222412109 2020-06-23T06:09:42Z 911.50225830078 2020-06-23T06:10:09Z 907.06341552734 2020-06-23T06:10:36Z 909.4580078125 2020-06-23T06:11:03Z 911.57684326172 2020-06-23T06:11:30Z 909.12316894531 2020-06-23T06:11:57Z 909.10412597656 2020-06-23T06:12:24Z 897.92443847656 2020-06-23T06:12:51Z 894.90740966797 2020-06-23T06:13:18Z 890.41076660156 2020-06-23T06:13:45Z 887.19995117188 2020-06-23T06:14:12Z 885.28961181641 2020-06-23T06:14:40Z 879.86944580078 2020-06-23T06:15:07Z 877.60296630859 2020-06-23T06:15:34Z 877.83337402344 2020-06-23T06:16:01Z 876.25048828125 2020-06-23T06:16:28Z 873.16784667969 2020-06-23T06:16:55Z 854.86346435547 2020-06-23T06:17:23Z 849.78424072266 2020-06-23T06:17:50Z 847.45379638672 2020-06-23T06:18:17Z 845.68017578125 2020-06-23T06:18:44Z 840.7685546875 2020-06-23T06:19:12Z 838.71026611328 2020-06-23T06:19:39Z 837.97857666016 2020-06-23T06:20:06Z 837.10675048828 2020-06-23T06:20:34Z 836.58294677734 2020-06-23T06:21:01Z 836.09295654297 2020-06-23T06:21:28Z 830.71411132812 2020-06-23T06:21:56Z 814.6181640625 2020-06-23T06:22:23Z 814.63806152344 2020-06-23T06:22:50Z 818.35675048828 2020-06-23T06:23:18Z 822.06024169922 2020-06-23T06:23:45Z 828.90118408203 2020-06-23T06:24:13Z 835.25939941406 2020-06-23T06:24:40Z 842.45288085938 2020-06-23T06:25:07Z 831.67346191406 2020-06-23T06:25:35Z 826.08917236328 2020-06-23T06:26:02Z 823.30627441406 2020-06-23T06:26:30Z 820.94104003906 2020-06-23T06:26:57Z 815.16125488281 2020-06-23T06:27:25Z 808.47912597656 2020-06-23T06:27:52Z 815.12591552734 2020-06-23T06:28:20Z 813.10650634766 2020-06-23T06:28:48Z 812.38659667969 2020-06-23T06:29:15Z 810.73883056641 2020-06-23T06:29:43Z 810.26538085938 2020-06-23T06:30:10Z 808.73937988281 2020-06-23T06:30:38Z 806.8388671875 2020-06-23T06:31:06Z 803.22552490234 2020-06-23T06:31:33Z 800.32922363281 2020-06-23T06:32:01Z 791.80462646484 2020-06-23T06:32:29Z 786.84069824219 2020-06-23T06:32:56Z 788.11871337891 2020-06-23T06:33:24Z 788.39385986328 2020-06-23T06:33:52Z 781.18768310547 2020-06-23T06:34:19Z 769.68664550781 2020-06-23T06:34:47Z 765.94995117188 2020-06-23T06:35:15Z 760.33441162109 2020-06-23T06:35:43Z 755.90716552734 2020-06-23T06:36:10Z 751.92626953125 2020-06-23T06:36:38Z 744.91595458984 2020-06-23T06:37:06Z 736.65600585938 2020-06-23T06:37:34Z 729.13092041016 2020-06-23T06:38:01Z 727.03802490234 2020-06-23T06:38:29Z 725.02197265625 2020-06-23T06:38:57Z 733.72149658203 2020-06-23T06:39:25Z 738.44989013672 2020-06-23T06:39:53Z 743.06939697266 2020-06-23T06:40:21Z 742.68328857422 2020-06-23T06:40:48Z 718.23040771484 2020-06-23T06:41:16Z 712.39617919922 2020-06-23T06:41:44Z 707.19671630859 2020-06-23T06:42:12Z 704.85424804688 2020-06-23T06:42:40Z 695.20910644531 2020-06-23T06:43:08Z 681.56842041016 2020-06-23T06:43:36Z 681.52319335938 2020-06-23T06:44:04Z 679.40197753906 2020-06-23T06:44:32Z 678.01873779297 2020-06-23T06:45:00Z 677.48876953125 2020-06-23T06:45:28Z 668.95574951172 2020-06-23T06:45:56Z 663.38421630859 2020-06-23T06:46:24Z 658.19232177734 2020-06-23T06:46:52Z 661.14617919922 2020-06-23T06:47:20Z 665.16015625 2020-06-23T06:47:48Z 669.18798828125 2020-06-23T06:48:16Z 668.52490234375 2020-06-23T06:48:44Z 651.11120605469 2020-06-23T06:49:12Z 638.33978271484 2020-06-23T06:49:40Z 634.94873046875 2020-06-23T06:50:08Z 636.11553955078 2020-06-23T06:50:36Z 639.81286621094 2020-06-23T06:51:05Z 644.11151123047 2020-06-23T06:51:33Z 647.02160644531 2020-06-23T06:52:01Z 644.34063720703 2020-06-23T06:52:29Z 628.63031005859 2020-06-23T06:52:57Z 618.17547607422 2020-06-23T06:53:25Z 616.66485595703 2020-06-23T06:53:53Z 619.15673828125 2020-06-23T06:54:22Z 621.39270019531 2020-06-23T06:54:50Z 619.55004882812 2020-06-23T06:55:18Z 603.14324951172 2020-06-23T06:55:46Z 595.90289306641 2020-06-23T06:56:14Z 594.97784423828 2020-06-23T06:56:43Z 599.15930175781 2020-06-23T06:57:11Z 597.80560302734 2020-06-23T06:57:39Z 592.80218505859 2020-06-23T06:58:07Z 577.55505371094 2020-06-23T06:58:36Z 570.91101074219 2020-06-23T06:59:04Z 565.47027587891 2020-06-23T06:59:32Z 558.06378173828 2020-06-23T07:00:00Z 556.26696777344 2020-06-23T07:00:29Z 556.00451660156 2020-06-23T07:00:57Z 554.35150146484 2020-06-23T07:01:25Z 556.31890869141 2020-06-23T07:01:53Z 554.96105957031 2020-06-23T07:02:22Z 546.04052734375 2020-06-23T07:02:50Z 543.56494140625 2020-06-23T07:03:18Z 541.88464355469 2020-06-23T07:03:47Z 538.55615234375 2020-06-23T07:04:15Z 540.54632568359 2020-06-23T07:04:43Z 541.67504882812 2020-06-23T07:05:12Z 543.69787597656 2020-06-23T07:05:40Z 544.72607421875 2020-06-23T07:06:08Z 536.29113769531 2020-06-23T07:06:37Z 532.49694824219 2020-06-23T07:07:05Z 529.94421386719 2020-06-23T07:07:34Z 524.15057373047 2020-06-23T07:08:02Z 522.85418701172 2020-06-23T07:08:30Z 519.41723632812 2020-06-23T07:08:59Z 517.02990722656 2020-06-23T07:09:27Z 513.57348632812 2020-06-23T07:09:56Z 512.47253417969 2020-06-23T07:10:24Z 507.27954101562 2020-06-23T07:10:52Z 503.15231323242 2020-06-23T07:11:21Z 499.51495361328 2020-06-23T07:11:49Z 497.36767578125 2020-06-23T07:12:18Z 494.83151245117 2020-06-23T07:12:46Z 492.45477294922 2020-06-23T07:13:15Z 492.46051025391 2020-06-23T07:13:44Z 492.67633056641 2020-06-23T07:14:12Z 493.50457763672 2020-06-23T07:14:41Z 493.43603515625 2020-06-23T07:15:09Z 492.06610107422 2020-06-23T07:15:38Z 490.19793701172 2020-06-23T07:16:06Z 484.42065429688 2020-06-23T07:16:35Z 480.86294555664 2020-06-23T07:17:03Z 479.63284301758 2020-06-23T07:17:32Z 476.07751464844 2020-06-23T07:18:01Z 474.64093017578 2020-06-23T07:18:29Z 473.64581298828 2020-06-23T07:18:58Z 473.35366821289 2020-06-23T07:19:27Z 472.87014770508 2020-06-23T07:19:55Z 472.87268066406 2020-06-23T07:20:24Z 473.24566650391 2020-06-23T07:20:53Z 473.14498901367 2020-06-23T07:21:22Z 473.01669311523 2020-06-23T07:21:50Z 472.52230834961 2020-06-23T07:22:19Z 471.23245239258 2020-06-23T07:22:48Z 469.31774902344 2020-06-23T07:23:16Z 467.20373535156 2020-06-23T07:23:45Z 463.72567749023 2020-06-23T07:24:14Z 462.83084106445 2020-06-23T07:24:43Z 468.84136962891 2020-06-23T07:25:11Z 481.87799072266 2020-06-23T07:25:40Z 493.30905151367 2020-06-23T07:26:09Z 500.47964477539 2020-06-23T07:26:38Z 505.89151000977 2020-06-23T07:27:07Z 511.97317504883 2020-06-23T07:27:36Z 515.25518798828 2020-06-23T07:28:04Z 520.86322021484 2020-06-23T07:28:33Z 522.09149169922 2020-06-23T07:29:02Z 525.11853027344 2020-06-23T07:29:31Z 541.14031982422 2020-06-23T07:30:00Z 542.98345947266 2020-06-23T07:30:29Z 544.71942138672 2020-06-23T07:30:58Z 544.81500244141 2020-06-23T07:31:27Z 543.68060302734 2020-06-23T07:31:56Z 543.32745361328 2020-06-23T07:32:25Z 546.59436035156 2020-06-23T07:32:54Z 548.31005859375 2020-06-23T07:33:23Z 552.25366210938 2020-06-23T07:33:52Z 561.60528564453 2020-06-23T07:34:21Z 562.96954345703 2020-06-23T07:34:50Z 565.18060302734 2020-06-23T07:35:19Z 567.00122070312 2020-06-23T07:35:48Z 567.33056640625 2020-06-23T07:36:18Z 566.49267578125 2020-06-23T07:36:47Z 565.18280029297 2020-06-23T07:37:16Z 563.00360107422 2020-06-23T07:37:45Z 561.37280273438 2020-06-23T07:38:14Z 559.39703369141 2020-06-23T07:38:43Z 557.84326171875 2020-06-23T07:39:12Z 560.08807373047 2020-06-23T07:39:41Z 556.41497802734 2020-06-23T07:40:11Z 555.0546875 2020-06-23T07:40:40Z 553.89178466797 2020-06-23T07:41:09Z 553.29260253906 2020-06-23T07:41:38Z 554.85021972656 2020-06-23T07:42:07Z 558.65356445312 2020-06-23T07:42:36Z 559.15002441406 2020-06-23T07:43:06Z 559.79608154297 2020-06-23T07:43:35Z 562.67358398438 2020-06-23T07:44:04Z 566.75659179688 2020-06-23T07:44:33Z 570.10437011719 2020-06-23T07:45:02Z 577.388671875 2020-06-23T07:45:32Z 583.22967529297 2020-06-23T07:46:01Z 586.50146484375 2020-06-23T07:46:30Z 585 2020-06-23T07:47:00Z 583.90539550781 2020-06-23T07:47:29Z 578.77197265625 2020-06-23T07:47:58Z 576.05737304688 2020-06-23T07:48:28Z 572.6630859375 2020-06-23T07:48:57Z 573.14001464844 2020-06-23T07:49:27Z 574.39630126953 2020-06-23T07:49:56Z 574.74841308594 2020-06-23T07:50:25Z 574.61047363281 2020-06-23T07:50:55Z 571.90216064453 2020-06-23T07:51:24Z 571.87017822266 2020-06-23T07:51:54Z 573.85394287109 2020-06-23T07:52:23Z 577.21081542969 2020-06-23T07:52:53Z 577.71783447266 2020-06-23T07:53:22Z 579.02435302734 2020-06-23T07:53:52Z 580.85565185547 2020-06-23T07:54:21Z 581.37896728516 2020-06-23T07:54:51Z 582.22351074219 2020-06-23T07:55:20Z 581.95202636719 2020-06-23T07:55:50Z 581.52996826172 2020-06-23T07:56:19Z 579.7587890625 2020-06-23T07:56:49Z 577.02685546875 2020-06-23T07:57:18Z 574.82427978516 2020-06-23T07:57:48Z 573.26586914062 2020-06-23T07:58:17Z 572.35717773438 2020-06-23T07:58:47Z 571.04516601562 2020-06-23T07:59:16Z 570.41418457031 2020-06-23T07:59:46Z 569.9013671875 2020-06-23T08:00:15Z 567.96350097656 2020-06-23T08:00:45Z 559.91003417969 2020-06-23T08:01:15Z 557.84393310547 2020-06-23T08:01:44Z 555.54296875 2020-06-23T08:02:14Z 551.66839599609 2020-06-23T08:02:43Z 549.29565429688 2020-06-23T08:03:13Z 541.92681884766 2020-06-23T08:03:43Z 539.14208984375 2020-06-23T08:04:12Z 533.97790527344 2020-06-23T08:04:42Z 524.05596923828 2020-06-23T08:05:12Z 510.42532348633 2020-06-23T08:05:41Z 508.81478881836 2020-06-23T08:06:11Z 502.75729370117 2020-06-23T08:06:41Z 491.70727539062 2020-06-23T08:07:11Z 490.677734375 2020-06-23T08:07:40Z 490.4694519043 2020-06-23T08:08:10Z 492.48248291016 2020-06-23T08:08:40Z 496.30319213867 2020-06-23T08:09:10Z 500.81384277344 2020-06-23T08:09:40Z 507.05035400391 2020-06-23T08:10:09Z 510.16549682617 2020-06-23T08:10:39Z 513.80963134766 2020-06-23T08:11:09Z 512.52807617188 2020-06-23T08:11:39Z 512.46270751953 2020-06-23T08:12:09Z 519.52978515625 2020-06-23T08:12:38Z 521.80920410156 2020-06-23T08:13:08Z 524.06628417969 2020-06-23T08:13:38Z 526.59912109375 2020-06-23T08:14:08Z 527.41558837891 2020-06-23T08:14:38Z 527.52685546875 2020-06-23T08:15:08Z 526.11791992188 2020-06-23T08:15:38Z 523.34954833984 2020-06-23T08:16:07Z 524.51928710938 2020-06-23T08:16:37Z 533.63220214844 2020-06-23T08:17:07Z 538.54718017578 2020-06-23T08:17:37Z 543.80700683594 2020-06-23T08:18:07Z 555.22711181641 2020-06-23T08:18:37Z 554.12744140625 2020-06-23T08:19:07Z 552.29730224609 2020-06-23T08:19:37Z 548.20086669922 2020-06-23T08:20:07Z 547.92700195312 2020-06-23T08:20:37Z 551.63983154297 2020-06-23T08:21:07Z 553.10791015625 2020-06-23T08:21:37Z 551.111328125 2020-06-23T08:22:07Z 549.11437988281 2020-06-23T08:22:37Z 540.76727294922 2020-06-23T08:23:07Z 537.79736328125 2020-06-23T08:23:37Z 538.38751220703 2020-06-23T08:24:07Z 537.86499023438 2020-06-23T08:24:37Z 534.61535644531 2020-06-23T08:25:07Z 521.03442382812 2020-06-23T08:25:37Z 514.76599121094 2020-06-23T08:26:07Z 509.28491210938 2020-06-23T08:26:37Z 508.53088378906 2020-06-23T08:27:08Z 497.79858398438 2020-06-23T08:27:38Z 498.14004516602 2020-06-23T08:28:08Z 499.42138671875 2020-06-23T08:28:38Z 496.3713684082 2020-06-23T08:29:08Z 491.58251953125 2020-06-23T08:29:38Z 493.1276550293 2020-06-23T08:30:08Z 484.10311889648 2020-06-23T08:30:39Z 480.28216552734 2020-06-23T08:31:09Z 490.29061889648 2020-06-23T08:31:39Z 493.96243286133 2020-06-23T08:32:09Z 495.25274658203 2020-06-23T08:32:39Z 497.68170166016 2020-06-23T08:33:10Z 500.24798583984 2020-06-23T08:33:40Z 502.00442504883 2020-06-23T08:34:10Z 489.42074584961 2020-06-23T08:34:40Z 487.14208984375 2020-06-23T08:35:11Z 487.94036865234 2020-06-23T08:35:41Z 494.12176513672 2020-06-23T08:36:11Z 494.07827758789 2020-06-23T08:36:41Z 494.86431884766 2020-06-23T08:37:12Z 499.99060058594 2020-06-23T08:37:42Z 504.7041015625 2020-06-23T08:38:12Z 509.83316040039 2020-06-23T08:38:43Z 513.78381347656 2020-06-23T08:39:13Z 516.982421875 2020-06-23T08:39:43Z 523.67712402344 2020-06-23T08:40:13Z 526.00231933594 2020-06-23T08:40:44Z 525.83978271484 2020-06-23T08:41:14Z 522.22583007812 2020-06-23T08:41:44Z 521.56048583984 2020-06-23T08:42:15Z 526.91296386719 2020-06-23T08:42:45Z 517.96844482422 2020-06-23T08:43:15Z 519.01672363281 2020-06-23T08:43:46Z 517.02966308594 2020-06-23T08:44:16Z 513.55346679688 2020-06-23T08:44:47Z 514.18255615234 2020-06-23T08:45:17Z 515.96978759766 2020-06-23T08:45:47Z 514.03887939453 2020-06-23T08:46:18Z 522.76080322266 2020-06-23T08:46:48Z 526.99255371094 2020-06-23T08:47:18Z 528.63232421875 2020-06-23T08:47:49Z 531.9765625 2020-06-23T08:48:19Z 538.54608154297 2020-06-23T08:48:50Z 543.30914306641 2020-06-23T08:49:20Z 547.95697021484 2020-06-23T08:49:51Z 552.91027832031 2020-06-23T08:50:21Z 553.869140625 2020-06-23T08:50:52Z 552.12725830078 2020-06-23T08:51:22Z 547.19305419922 2020-06-23T08:51:52Z 545.24377441406 2020-06-23T08:52:23Z 543.80432128906 2020-06-23T08:52:53Z 542.63403320312 2020-06-23T08:53:24Z 543.80072021484 2020-06-23T08:53:54Z 554.11694335938 2020-06-23T08:54:25Z 556.38391113281 2020-06-23T08:54:55Z 559.169921875 2020-06-23T08:55:26Z 554.98687744141 2020-06-23T08:55:56Z 553.63836669922 2020-06-23T08:56:27Z 549.13812255859 2020-06-23T08:56:57Z 547.45294189453 2020-06-23T08:57:28Z 546.66558837891 2020-06-23T08:57:58Z 546.48248291016 2020-06-23T08:58:29Z 546.25854492188 2020-06-23T08:59:00Z 544.45776367188 2020-06-23T08:59:30Z 542.24658203125 2020-06-23T09:00:01Z 541.95013427734 2020-06-23T09:00:31Z 540.12915039062 2020-06-23T09:01:02Z 540.70489501953 2020-06-23T09:01:32Z 538.02423095703 2020-06-23T09:02:03Z 535.51483154297 2020-06-23T09:02:34Z 533.52905273438 2020-06-23T09:03:04Z 535.18267822266 2020-06-23T09:03:35Z 531.91162109375 2020-06-23T09:04:06Z 531.91723632812 2020-06-23T09:04:36Z 531.58044433594 2020-06-23T09:05:07Z 530.84545898438 2020-06-23T09:05:38Z 528.65417480469 2020-06-23T09:06:08Z 527.27099609375 2020-06-23T09:06:39Z 532.14984130859 2020-06-23T09:07:10Z 529.9482421875 2020-06-23T09:07:40Z 527.23559570312 2020-06-23T09:08:11Z 525.71881103516 2020-06-23T09:08:42Z 522.10980224609 2020-06-23T09:09:13Z 520.24365234375 2020-06-23T09:09:43Z 518.33874511719 2020-06-23T09:10:14Z 516.59497070312 2020-06-23T09:10:45Z 508.99856567383 2020-06-23T09:11:16Z 506.23297119141 2020-06-23T09:11:46Z 504.12329101562 2020-06-23T09:12:17Z 503.43090820312 2020-06-23T09:12:48Z 505.13455200195 2020-06-23T09:13:19Z 505.76501464844 2020-06-23T09:13:49Z 505.1506652832 2020-06-23T09:14:20Z 503.2668762207 2020-06-23T09:14:51Z 482.53329467773 2020-06-23T09:15:22Z 481.00991821289 2020-06-23T09:15:53Z 477.01318359375 2020-06-23T09:16:24Z 476.32553100586 2020-06-23T09:16:55Z 475.82116699219 2020-06-23T09:17:26Z 473.50588989258 2020-06-23T09:17:56Z 471.51416015625 2020-06-23T09:18:27Z 469.90057373047 2020-06-23T09:18:58Z 465.7356262207 2020-06-23T09:19:29Z 463.8694152832 2020-06-23T09:20:00Z 458.84829711914 2020-06-23T09:20:31Z 450.61276245117 2020-06-23T09:21:02Z 446.07177734375 2020-06-23T09:21:33Z 443.09228515625 2020-06-23T09:22:04Z 441.58673095703 2020-06-23T09:22:35Z 426.57736206055 2020-06-23T09:23:06Z 421.5744934082 2020-06-23T09:23:37Z 416.56182861328 2020-06-23T09:24:08Z 404.78958129883 2020-06-23T09:24:39Z 399.76174926758 2020-06-23T09:25:10Z 394.84518432617 2020-06-23T09:25:42Z 392.17727661133 2020-06-23T09:26:13Z 390.90524291992 2020-06-23T09:26:44Z 383.78982543945 2020-06-23T09:27:15Z 383.23669433594 2020-06-23T09:27:46Z 383.01574707031 2020-06-23T09:28:17Z 380.74047851562 2020-06-23T09:28:49Z 380.75277709961 2020-06-23T09:29:20Z 380.00018310547 2020-06-23T09:29:51Z 379.29443359375 2020-06-23T09:30:22Z 378.62677001953 2020-06-23T09:30:54Z 380.22647094727 2020-06-23T09:31:25Z 380.57354736328 2020-06-23T09:31:56Z 380.58551025391 2020-06-23T09:32:27Z 380.73522949219 2020-06-23T09:32:59Z 383.21380615234 2020-06-23T09:33:30Z 379.31539916992 2020-06-23T09:34:01Z 379.25659179688 2020-06-23T09:34:33Z 390.12033081055 2020-06-23T09:35:04Z 399.43685913086 2020-06-23T09:35:36Z 399.52645874023 2020-06-23T09:36:07Z 399.79754638672 2020-06-23T09:36:38Z 399.78167724609 2020-06-23T09:37:10Z 398.50814819336 2020-06-23T09:37:41Z 399.17001342773 2020-06-23T09:38:13Z 399.96780395508 2020-06-23T09:38:44Z 400.35269165039 2020-06-23T09:39:16Z 401.71221923828 2020-06-23T09:39:47Z 402.20791625977 2020-06-23T09:40:19Z 403.83624267578 2020-06-23T09:40:51Z 402.8620300293 2020-06-23T09:41:22Z 402.38580322266 2020-06-23T09:41:54Z 402.78121948242 2020-06-23T09:42:25Z 403 2020-06-23T09:42:57Z 403 2020-06-23T09:43:28Z 398.84240722656 2020-06-23T09:44:00Z 398.16879272461 2020-06-23T09:44:32Z 397.86749267578 2020-06-23T09:45:03Z 397.1796875 2020-06-23T09:45:35Z 396.30139160156 2020-06-23T09:46:07Z 394.74603271484 2020-06-23T09:46:38Z 392.2158203125 2020-06-23T09:47:10Z 389.3249206543 2020-06-23T09:47:42Z 384.96228027344 2020-06-23T09:48:14Z 381.10556030273 2020-06-23T09:48:45Z 378.42822265625 2020-06-23T09:49:17Z 379.64135742188 2020-06-23T09:49:49Z 381.66333007812 2020-06-23T09:50:20Z 382.13760375977 2020-06-23T09:50:52Z 382.12564086914 2020-06-23T09:51:24Z 380.93060302734 2020-06-23T09:51:56Z 387.74044799805 2020-06-23T09:52:28Z 389.39486694336 2020-06-23T09:52:59Z 390.88021850586 2020-06-23T09:53:31Z 391.33737182617 2020-06-23T09:54:03Z 391.52658081055 2020-06-23T09:54:35Z 390.35366821289 2020-06-23T09:55:07Z 390.8889465332 2020-06-23T09:55:39Z 391.13220214844 2020-06-23T09:56:10Z 399.30975341797 2020-06-23T09:56:42Z 399.6845703125 2020-06-23T09:57:14Z 398.9856262207 2020-06-23T09:57:46Z 396.70031738281 2020-06-23T09:58:18Z 397.92291259766 2020-06-23T09:58:50Z 398.30816650391 2020-06-23T09:59:22Z 395.61532592773 2020-06-23T09:59:54Z 394.88919067383 2020-06-23T10:00:26Z 396.48544311523 2020-06-23T10:00:58Z 396.31524658203 2020-06-23T10:01:30Z 396.67446899414 2020-06-23T10:02:02Z 395.57736206055 2020-06-23T10:02:34Z 396 2020-06-23T10:03:06Z 395.88037109375 2020-06-23T10:03:39Z 394.71621704102 2020-06-23T10:04:11Z 393.11611938477 2020-06-23T10:04:43Z 391.08416748047 2020-06-23T10:05:15Z 388.84899902344 2020-06-23T10:05:47Z 389.54794311523 2020-06-23T10:06:19Z 389.41442871094 2020-06-23T10:06:52Z 387.69723510742 2020-06-23T10:07:24Z 387.51440429688 2020-06-23T10:07:56Z 388.48788452148 2020-06-23T10:08:28Z 389.1979675293 2020-06-23T10:09:01Z 391.05404663086 2020-06-23T10:09:33Z 391.61248779297 2020-06-23T10:10:05Z 391.53433227539 2020-06-23T10:10:37Z 389.04412841797 2020-06-23T10:11:10Z 389.81768798828 2020-06-23T10:11:42Z 390.54177856445 2020-06-23T10:12:14Z 392.85217285156 2020-06-23T10:12:47Z 392.65676879883 2020-06-23T10:13:19Z 392.44818115234 2020-06-23T10:13:52Z 392.03466796875 2020-06-23T10:14:24Z 391.82495117188 2020-06-23T10:14:56Z 390.66662597656 2020-06-23T10:15:29Z 390.71301269531 2020-06-23T10:16:01Z 391.0139465332 2020-06-23T10:16:34Z 390 2020-06-23T10:17:07Z 388.31430053711 2020-06-23T10:17:39Z 385.43664550781 2020-06-23T10:18:12Z 381.91418457031 2020-06-23T10:18:45Z 381.46655273438 2020-06-23T10:19:17Z 381.14074707031 2020-06-23T10:19:50Z 381.71411132812 2020-06-23T10:20:23Z 385.82901000977 2020-06-23T10:20:55Z 386.08978271484 2020-06-23T10:21:28Z 386.71133422852 2020-06-23T10:22:01Z 387.15582275391 2020-06-23T10:22:34Z 387.82925415039 2020-06-23T10:23:07Z 387.13171386719 2020-06-23T10:23:40Z 386.61361694336 2020-06-23T10:24:13Z 386.60824584961 2020-06-23T10:24:45Z 386.79238891602 2020-06-23T10:25:18Z 387.39004516602 2020-06-23T10:25:51Z 383.12802124023 2020-06-23T10:26:24Z 384.31469726562 2020-06-23T10:26:57Z 384.0055847168 2020-06-23T10:27:30Z 383.1047668457 2020-06-23T10:28:03Z 384 2020-06-23T10:28:36Z 384 2020-06-23T10:29:09Z 384 2020-06-23T10:29:42Z 384 2020-06-23T10:30:15Z 383.46618652344 2020-06-23T10:30:49Z 381.88046264648 2020-06-23T10:31:22Z 379.40524291992 2020-06-23T10:31:55Z 377.52816772461 2020-06-23T10:32:28Z 377.02502441406 2020-06-23T10:33:01Z 374.14862060547 2020-06-23T10:33:34Z 373.21054077148 2020-06-23T10:34:07Z 372.61236572266 2020-06-23T10:34:40Z 376.53869628906 2020-06-23T10:35:14Z 378.27828979492 2020-06-23T10:35:47Z 380.23587036133 2020-06-23T10:36:20Z 386.98849487305 2020-06-23T10:36:53Z 390.3952331543 2020-06-23T10:37:26Z 392.642578125 2020-06-23T10:38:00Z 396.44131469727 2020-06-23T10:38:33Z 398.41592407227 2020-06-23T10:39:06Z 399.98135375977 2020-06-23T10:39:39Z 402.08911132812 2020-06-23T10:40:13Z 409.64205932617 2020-06-23T10:40:46Z 413.98287963867 2020-06-23T10:41:19Z 420.44735717773 2020-06-23T10:41:52Z 421.55206298828 2020-06-23T10:42:26Z 421.19653320312 2020-06-23T10:42:59Z 423.12417602539 2020-06-23T10:43:32Z 423.10061645508 2020-06-23T10:44:06Z 423.85140991211 2020-06-23T10:44:39Z 423.07525634766 2020-06-23T10:45:12Z 415.66928100586 2020-06-23T10:45:46Z 414.78515625 2020-06-23T10:46:19Z 416.92523193359 2020-06-23T10:46:52Z 414.49136352539 2020-06-23T10:47:26Z 414.71008300781 2020-06-23T10:47:59Z 415.74139404297 2020-06-23T10:48:33Z 414.62963867188 2020-06-23T10:49:06Z 410.91156005859 2020-06-23T10:49:40Z 403.47940063477 2020-06-23T10:50:13Z 400.35437011719 2020-06-23T10:50:47Z 395.82131958008 2020-06-23T10:51:21Z 395.31607055664 2020-06-23T10:51:54Z 395.71487426758 2020-06-23T10:52:28Z 400.97686767578 2020-06-23T10:53:02Z 400.98318481445 2020-06-23T10:53:36Z 401.11343383789 2020-06-23T10:54:10Z 399.43896484375 2020-06-23T10:54:44Z 397.63760375977 2020-06-23T10:55:17Z 396.20104980469 2020-06-23T10:55:51Z 394.18490600586 2020-06-23T10:56:25Z 393.47924804688 2020-06-23T10:56:59Z 397.34259033203 2020-06-23T10:57:33Z 396.85333251953 2020-06-23T10:58:08Z 392.81842041016 2020-06-23T10:58:42Z 391.71420288086 2020-06-23T10:59:16Z 390.49682617188 2020-06-23T10:59:50Z 390.18545532227 2020-06-23T11:00:24Z 391.12094116211 2020-06-23T11:00:58Z 391.36654663086 2020-06-23T11:01:32Z 388.76843261719 2020-06-23T11:02:07Z 389 2020-06-23T11:02:41Z 390.10763549805 2020-06-23T11:03:15Z 393.88668823242 2020-06-23T11:03:49Z 391.54287719727 2020-06-23T11:04:23Z 391.80575561523 2020-06-23T11:04:58Z 392.34600830078 2020-06-23T11:05:32Z 391.19757080078 2020-06-23T11:06:06Z 387.8850402832 2020-06-23T11:06:41Z 385.56958007812 2020-06-23T11:07:15Z 383.63470458984 2020-06-23T11:07:49Z 382.52767944336 2020-06-23T11:08:24Z 381.62692260742 2020-06-23T11:08:58Z 380.47946166992 2020-06-23T11:09:32Z 379.85137939453 2020-06-23T11:10:07Z 379.82849121094 2020-06-23T11:10:41Z 378.66864013672 2020-06-23T11:11:16Z 378.4602355957 2020-06-23T11:11:50Z 374.93267822266 2020-06-23T11:12:25Z 374.30328369141 2020-06-23T11:12:59Z 374.24285888672 2020-06-23T11:13:34Z 374.41290283203 2020-06-23T11:14:08Z 376 2020-06-23T11:14:43Z 371.78625488281 2020-06-23T11:15:18Z 371.98040771484 2020-06-23T11:15:52Z 373 2020-06-23T11:16:27Z 373 2020-06-23T11:17:02Z 373 2020-06-23T11:17:36Z 372.03817749023 2020-06-23T11:18:11Z 372 2020-06-23T11:18:46Z 372.35592651367 2020-06-23T11:19:20Z 372.32858276367 2020-06-23T11:19:55Z 377.35693359375 2020-06-23T11:20:30Z 380.42239379883 2020-06-23T11:21:05Z 382.25183105469 2020-06-23T11:21:39Z 383.29782104492 2020-06-23T11:22:14Z 383.00854492188 2020-06-23T11:22:49Z 384.10858154297 2020-06-23T11:23:24Z 389.60641479492 2020-06-23T11:23:59Z 390.65856933594 2020-06-23T11:24:34Z 390.12326049805 2020-06-23T11:25:09Z 401.66952514648 2020-06-23T11:25:44Z 400.24887084961 2020-06-23T11:26:19Z 404.0686340332 2020-06-23T11:26:54Z 406.33969116211 2020-06-23T11:27:29Z 408.17593383789 2020-06-23T11:28:04Z 405.90063476562 2020-06-23T11:28:39Z 404.76583862305 2020-06-23T11:29:14Z 403.70071411133 2020-06-23T11:29:49Z 393.35873413086 2020-06-23T11:30:24Z 391.03521728516 2020-06-23T11:31:00Z 390.24237060547 2020-06-23T11:31:35Z 390.65731811523 2020-06-23T11:32:10Z 382.52374267578 2020-06-23T11:32:45Z 381.37524414062 2020-06-23T11:33:21Z 377.89007568359 2020-06-23T11:33:56Z 374.42352294922 2020-06-23T11:34:31Z 378.82827758789 2020-06-23T11:35:07Z 380.03765869141 2020-06-23T11:35:42Z 379.41390991211 2020-06-23T11:36:18Z 382.95550537109 2020-06-23T11:36:53Z 387.02978515625 2020-06-23T11:37:29Z 386.59997558594 2020-06-23T11:38:05Z 383.28726196289 2020-06-23T11:38:41Z 382.90744018555 2020-06-23T11:39:17Z 365.66812133789 2020-06-23T11:39:52Z 361.54602050781 2020-06-23T11:40:28Z 359.08627319336 2020-06-23T11:41:04Z 355.19281005859 2020-06-23T11:41:40Z 355.86703491211 2020-06-23T11:42:16Z 357.21383666992 2020-06-23T11:42:52Z 357.5686340332 2020-06-23T11:43:28Z 366.61267089844 2020-06-23T11:44:04Z 366.48553466797 2020-06-23T11:44:40Z 365.25787353516 2020-06-23T11:45:16Z 365.08908081055 2020-06-23T11:45:52Z 367.38143920898 2020-06-23T11:46:28Z 367.95620727539 2020-06-23T11:47:04Z 368.74682617188 2020-06-23T11:47:40Z 370.20361328125 2020-06-23T11:48:16Z 376.90173339844 2020-06-23T11:48:52Z 379.41955566406 2020-06-23T11:49:28Z 389.82733154297 2020-06-23T11:50:04Z 397.19836425781 2020-06-23T11:50:40Z 400.50756835938 2020-06-23T11:51:16Z 398.72570800781 2020-06-23T11:51:52Z 396.43481445312 2020-06-23T11:52:28Z 394.28848266602 2020-06-23T11:53:04Z 391.6708984375 2020-06-23T11:53:40Z 392.68557739258 2020-06-23T11:54:16Z 398.38043212891 2020-06-23T11:54:52Z 403.0241394043 2020-06-23T11:55:28Z 415.16500854492 2020-06-23T11:56:05Z 419.23477172852 2020-06-23T11:56:41Z 420.83453369141 2020-06-23T11:57:17Z 422.63961791992 2020-06-23T11:57:53Z 427.23358154297 2020-06-23T11:58:29Z 427.99407958984 2020-06-23T11:59:05Z 429.96536254883 2020-06-23T11:59:41Z 436.77624511719 2020-06-23T12:00:18Z 439.15493774414 2020-06-23T12:00:54Z 440.51235961914 2020-06-23T12:01:30Z 439.65927124023 2020-06-23T12:02:06Z 436.88455200195 2020-06-23T12:02:43Z 440.68576049805 2020-06-23T12:03:19Z 442.19741821289 2020-06-23T12:03:55Z 439.70690917969 2020-06-23T12:04:31Z 443.71585083008 2020-06-23T12:05:08Z 451.3235168457 2020-06-23T12:05:44Z 455.05267333984 2020-06-23T12:06:20Z 454.48849487305 2020-06-23T12:06:56Z 455.08514404297 2020-06-23T12:07:33Z 458.38629150391 2020-06-23T12:08:09Z 459.39855957031 2020-06-23T12:08:45Z 459.76599121094 2020-06-23T12:09:22Z 461.96517944336 2020-06-23T12:09:58Z 465.7216796875 2020-06-23T12:10:34Z 468.57681274414 2020-06-23T12:11:11Z 468.15396118164 2020-06-23T12:11:47Z 463.19888305664 2020-06-23T12:12:23Z 462.81173706055 2020-06-23T12:13:00Z 462.97869873047 2020-06-23T12:13:36Z 464.55935668945 2020-06-23T12:14:13Z 464.97073364258 2020-06-23T12:14:49Z 465.86657714844 2020-06-23T12:15:25Z 467.73977661133 2020-06-23T12:16:02Z 468.88357543945 2020-06-23T12:16:38Z 463.9758605957 2020-06-23T12:17:15Z 457.03503417969 2020-06-23T12:17:51Z 457.09579467773 2020-06-23T12:18:28Z 465.60739135742 2020-06-23T12:19:04Z 468.72302246094 2020-06-23T12:19:41Z 470.93045043945 2020-06-23T12:20:17Z 474.37817382812 2020-06-23T12:20:54Z 476.73733520508 2020-06-23T12:21:31Z 480.20404052734 2020-06-23T12:22:07Z 480.78164672852 2020-06-23T12:22:44Z 475.47506713867 2020-06-23T12:23:20Z 476.92736816406 2020-06-23T12:23:57Z 475.47833251953 2020-06-23T12:24:34Z 474.33001708984 2020-06-23T12:25:10Z 472.87051391602 2020-06-23T12:25:47Z 470.59530639648 2020-06-23T12:26:24Z 469.88818359375 2020-06-23T12:27:00Z 471.71826171875 2020-06-23T12:27:37Z 470.47119140625 2020-06-23T12:28:14Z 470.9772644043 2020-06-23T12:28:50Z 473.18389892578 2020-06-23T12:29:27Z 477.23028564453 2020-06-23T12:30:04Z 475.53842163086 2020-06-23T12:30:41Z 475.10592651367 2020-06-23T12:31:17Z 479.55099487305 2020-06-23T12:31:54Z 477.57482910156 2020-06-23T12:32:31Z 478.59307861328 2020-06-23T12:33:08Z 477.39315795898 2020-06-23T12:33:45Z 475.34765625 2020-06-23T12:34:22Z 476.87609863281 2020-06-23T12:34:59Z 479.20413208008 2020-06-23T12:35:36Z 478.64959716797 2020-06-23T12:36:13Z 477.17437744141 2020-06-23T12:36:50Z 474.73416137695 2020-06-23T12:37:27Z 480.29443359375 2020-06-23T12:38:04Z 492.64157104492 2020-06-23T12:38:41Z 496.77230834961 2020-06-23T12:39:18Z 508.75192260742 2020-06-23T12:39:55Z 511.60418701172 2020-06-23T12:40:32Z 510.46856689453 2020-06-23T12:41:09Z 504.74145507812 2020-06-23T12:41:47Z 508.63906860352 2020-06-23T12:42:24Z 510.64248657227 2020-06-23T12:43:01Z 512.02966308594 2020-06-23T12:43:38Z 514.06134033203 2020-06-23T12:44:15Z 514.54064941406 2020-06-23T12:44:53Z 514.48687744141 2020-06-23T12:45:30Z 510.02630615234 2020-06-23T12:46:07Z 509.83578491211 2020-06-23T12:46:44Z 511.19918823242 2020-06-23T12:47:22Z 515.75335693359 2020-06-23T12:47:59Z 517.72808837891 2020-06-23T12:48:36Z 520.92932128906 2020-06-23T12:49:14Z 524.61273193359 2020-06-23T12:49:51Z 525.1962890625 2020-06-23T12:50:28Z 523.69317626953 2020-06-23T12:51:06Z 523.18200683594 2020-06-23T12:51:43Z 522.70404052734 2020-06-23T12:52:20Z 525.64709472656 2020-06-23T12:52:58Z 527.23626708984 2020-06-23T12:53:35Z 529.12530517578 2020-06-23T12:54:13Z 532.72912597656 2020-06-23T12:54:50Z 535.83074951172 2020-06-23T12:55:27Z 536.34466552734 2020-06-23T12:56:05Z 537.49468994141 2020-06-23T12:56:42Z 537.93774414062 2020-06-23T12:57:20Z 542.69873046875 2020-06-23T12:57:57Z 544.72503662109 2020-06-23T12:58:35Z 544.55731201172 2020-06-23T12:59:12Z 544.75927734375 2020-06-23T12:59:50Z 541.96765136719 2020-06-23T13:00:27Z 545.57080078125 2020-06-23T13:01:05Z 547.70654296875 2020-06-23T13:01:43Z 547.86676025391 2020-06-23T13:02:20Z 548.22369384766 2020-06-23T13:02:58Z 554.58374023438 2020-06-23T13:03:35Z 555.88330078125 2020-06-23T13:04:13Z 556.10888671875 2020-06-23T13:04:51Z 555.98846435547 2020-06-23T13:05:28Z 555.81091308594 2020-06-23T13:06:06Z 556.69891357422 2020-06-23T13:06:44Z 560.236328125 2020-06-23T13:07:21Z 568.86602783203 2020-06-23T13:07:59Z 580.28900146484 2020-06-23T13:08:37Z 587.79235839844 2020-06-23T13:09:14Z 586.24792480469 2020-06-23T13:09:52Z 585.07092285156 2020-06-23T13:10:30Z 585.39996337891 2020-06-23T13:11:08Z 589.36083984375 2020-06-23T13:11:45Z 592.56579589844 2020-06-23T13:12:23Z 594.08404541016 2020-06-23T13:13:01Z 595.48431396484 2020-06-23T13:13:39Z 602.841796875 2020-06-23T13:14:16Z 604.20330810547 2020-06-23T13:14:54Z 605.72418212891 2020-06-23T13:15:32Z 611.12377929688 2020-06-23T13:16:10Z 613.08654785156 2020-06-23T13:16:48Z 622.41247558594 2020-06-23T13:17:26Z 622.05426025391 2020-06-23T13:18:03Z 623.86956787109 2020-06-23T13:18:41Z 622.9873046875 2020-06-23T13:19:19Z 629.03588867188 2020-06-23T13:19:57Z 631.17120361328 2020-06-23T13:20:35Z 635.14080810547 2020-06-23T13:21:13Z 634.85632324219 2020-06-23T13:21:51Z 635.79620361328 2020-06-23T13:22:29Z 642.96087646484 2020-06-23T13:23:07Z 644.29107666016 2020-06-23T13:23:45Z 645.57971191406 2020-06-23T13:24:23Z 646.35260009766 2020-06-23T13:25:01Z 647.99694824219 2020-06-23T13:25:39Z 658.24078369141 2020-06-23T13:26:17Z 663.17254638672 2020-06-23T13:26:55Z 665.00079345703 2020-06-23T13:27:33Z 669.63598632812 2020-06-23T13:28:11Z 668.08428955078 2020-06-23T13:28:49Z 667.27905273438 2020-06-23T13:29:27Z 667.58227539062 2020-06-23T13:30:05Z 664.91705322266 2020-06-23T13:30:43Z 668.70098876953 2020-06-23T13:31:21Z 672.09875488281 2020-06-23T13:32:00Z 674.37426757812 2020-06-23T13:32:38Z 673.21990966797 2020-06-23T13:33:16Z 674.15563964844 2020-06-23T13:33:54Z 673.93676757812 2020-06-23T13:34:32Z 673.42254638672 2020-06-23T13:35:10Z 680.51788330078 2020-06-23T13:35:48Z 683.44512939453 2020-06-23T13:36:27Z 684.12036132812 2020-06-23T13:37:05Z 680.31463623047 2020-06-23T13:37:43Z 679.85522460938 2020-06-23T13:38:21Z 680.97546386719 2020-06-23T13:38:59Z 682.23406982422 2020-06-23T13:39:38Z 684.10424804688 2020-06-23T13:40:16Z 690.50701904297 2020-06-23T13:40:54Z 696.05230712891 2020-06-23T13:41:32Z 696.05212402344 2020-06-23T13:42:10Z 695.50543212891 2020-06-23T13:42:49Z 695.94616699219 2020-06-23T13:43:27Z 695.1484375 2020-06-23T13:44:05Z 691.88214111328 2020-06-23T13:44:43Z 691.20593261719 2020-06-23T13:45:22Z 691.80090332031 2020-06-23T13:46:00Z 694.07989501953 2020-06-23T13:46:38Z 703.05426025391 2020-06-23T13:47:17Z 706.73767089844 2020-06-23T13:47:55Z 708.69757080078 2020-06-23T13:48:33Z 709.68414306641 2020-06-23T13:49:11Z 710.86956787109 2020-06-23T13:49:50Z 712.96014404297 2020-06-23T13:50:28Z 721.61560058594 2020-06-23T13:51:06Z 727.17755126953 2020-06-23T13:51:45Z 729.19183349609 2020-06-23T13:52:23Z 723.86254882812 2020-06-23T13:53:01Z 720.49127197266 2020-06-23T13:53:40Z 720.96142578125 2020-06-23T13:54:18Z 723.34698486328 2020-06-23T13:54:57Z 716.53460693359 2020-06-23T13:55:35Z 714.19219970703 2020-06-23T13:56:13Z 712.30065917969 2020-06-23T13:56:52Z 713.65557861328 2020-06-23T13:57:30Z 715.63067626953 2020-06-23T13:58:09Z 722.66638183594 2020-06-23T13:58:47Z 725.12854003906 2020-06-23T13:59:25Z 721.17169189453 2020-06-23T14:00:04Z 718.78021240234 2020-06-23T14:00:42Z 716.32769775391 2020-06-23T14:01:21Z 714.84729003906 2020-06-23T14:01:59Z 714.896484375 2020-06-23T14:02:38Z 713.7783203125 2020-06-23T14:03:16Z 717.16253662109 2020-06-23T14:03:55Z 715.37878417969 2020-06-23T14:04:33Z 702.43548583984 2020-06-23T14:05:12Z 698.33343505859 2020-06-23T14:05:50Z 699.2783203125 2020-06-23T14:06:29Z 699.22137451172 2020-06-23T14:07:07Z 701.47631835938 2020-06-23T14:07:46Z 701.87860107422 2020-06-23T14:08:24Z 704.13598632812 2020-06-23T14:09:03Z 704.5546875 2020-06-23T14:09:41Z 698.16937255859 2020-06-23T14:10:20Z 697.34051513672 2020-06-23T14:10:59Z 691.99517822266 2020-06-23T14:11:37Z 680.59240722656 2020-06-23T14:12:16Z 678.40399169922 2020-06-23T14:12:55Z 668.60211181641 2020-06-23T14:13:33Z 665.79815673828 2020-06-23T14:14:12Z 663.54638671875 2020-06-23T14:14:50Z 662.31518554688 2020-06-23T14:15:29Z 661.55670166016 2020-06-23T14:16:08Z 657.31304931641 2020-06-23T14:16:47Z 657.06866455078 2020-06-23T14:17:25Z 652.71441650391 2020-06-23T14:18:04Z 647.63879394531 2020-06-23T14:18:43Z 644.64331054688 2020-06-23T14:19:21Z 643.48883056641 2020-06-23T14:20:00Z 641.1845703125 2020-06-23T14:20:39Z 639.86639404297 2020-06-23T14:21:18Z 638.94403076172 2020-06-23T14:21:56Z 640.169921875 2020-06-23T14:22:35Z 640.94903564453 2020-06-23T14:23:14Z 641.57952880859 2020-06-23T14:23:53Z 635.69897460938 2020-06-23T14:24:31Z 632.44976806641 2020-06-23T14:25:10Z 630.01727294922 2020-06-23T14:25:49Z 628.67388916016 2020-06-23T14:26:28Z 627.43389892578 2020-06-23T14:27:06Z 623.48168945312 2020-06-23T14:27:45Z 622.14654541016 2020-06-23T14:28:24Z 624.33929443359 2020-06-23T14:29:03Z 623.291015625 2020-06-23T14:29:42Z 620.84191894531 2020-06-23T14:30:21Z 617.99578857422 2020-06-23T14:30:59Z 616.63189697266 2020-06-23T14:31:38Z 616.31481933594 2020-06-23T14:32:17Z 617.20355224609 2020-06-23T14:32:56Z 617.16284179688 2020-06-23T14:33:35Z 602.44091796875 2020-06-23T14:34:14Z 601.66589355469 2020-06-23T14:34:52Z 601.00305175781 2020-06-23T14:35:31Z 600.36553955078 2020-06-23T14:36:10Z 601.48547363281 2020-06-23T14:36:49Z 600.36016845703 2020-06-23T14:37:28Z 609.05432128906 2020-06-23T14:38:07Z 601.85467529297 2020-06-23T14:38:46Z 601.21875 2020-06-23T14:39:25Z 597.85491943359 2020-06-23T14:40:04Z 593.32598876953 2020-06-23T14:40:43Z 589.40179443359 2020-06-23T14:41:22Z 580.51770019531 2020-06-23T14:42:01Z 579.14617919922 2020-06-23T14:42:40Z 579.73382568359 2020-06-23T14:43:19Z 580.96105957031 2020-06-23T14:43:58Z 580.27642822266 2020-06-23T14:44:37Z 580.65069580078 2020-06-23T14:45:16Z 578.1494140625 2020-06-23T14:45:55Z 571.00793457031 2020-06-23T14:46:34Z 569.07403564453 2020-06-23T14:47:13Z 565.62286376953 2020-06-23T14:47:53Z 559.78137207031 2020-06-23T14:48:32Z 543.21936035156 2020-06-23T14:49:11Z 537.51422119141 2020-06-23T14:49:50Z 540.13775634766 2020-06-23T14:50:29Z 539.17553710938 2020-06-23T14:51:08Z 536.55450439453 2020-06-23T14:51:47Z 533.85748291016 2020-06-23T14:52:27Z 530.52618408203 2020-06-23T14:53:06Z 526.1787109375 2020-06-23T14:53:45Z 509.18270874023 2020-06-23T14:54:24Z 506.88912963867 2020-06-23T14:55:03Z 506.0436706543 2020-06-23T14:55:43Z 504.85739135742 2020-06-23T14:56:22Z 497.37780761719 2020-06-23T14:57:01Z 495.79736328125 2020-06-23T14:57:41Z 491.1923828125 2020-06-23T14:58:20Z 489.50064086914 2020-06-23T14:58:59Z 488.87823486328 2020-06-23T14:59:39Z 486.10678100586 2020-06-23T15:00:18Z 485.54922485352 2020-06-23T15:00:57Z 484.63940429688 2020-06-23T15:01:37Z 478.32705688477 2020-06-23T15:02:16Z 477.84594726562 2020-06-23T15:02:55Z 478.34942626953 2020-06-23T15:03:35Z 486.79052734375 2020-06-23T15:04:14Z 486.33023071289 2020-06-23T15:04:54Z 483.96142578125 2020-06-23T15:05:33Z 489.00128173828 2020-06-23T15:06:12Z 489.59136962891 2020-06-23T15:06:52Z 486.80438232422 2020-06-23T15:07:31Z 472.0754699707 2020-06-23T15:08:11Z 470.77575683594 2020-06-23T15:08:50Z 467.51571655273 2020-06-23T15:09:30Z 465.97424316406 2020-06-23T15:10:09Z 465.10119628906 2020-06-23T15:10:49Z 465.12728881836 2020-06-23T15:11:28Z 462.43362426758 2020-06-23T15:12:08Z 464.81918334961 2020-06-23T15:12:47Z 464.02346801758 2020-06-23T15:13:27Z 469.98190307617 2020-06-23T15:14:06Z 466.61187744141 2020-06-23T15:14:46Z 463.55386352539 2020-06-23T15:15:25Z 443.83651733398 2020-06-23T15:16:05Z 435.80752563477 2020-06-23T15:16:45Z 431.12835693359 2020-06-23T15:17:24Z 429.13122558594 2020-06-23T15:18:04Z 426.75991821289 2020-06-23T15:18:43Z 430.68768310547 2020-06-23T15:19:23Z 432.97674560547 2020-06-23T15:20:03Z 433.1965637207 2020-06-23T15:20:42Z 428.06143188477 2020-06-23T15:21:22Z 435.77618408203 2020-06-23T15:22:02Z 433.37753295898 2020-06-23T15:22:41Z 428.44543457031 2020-06-23T15:23:21Z 416.91479492188 2020-06-23T15:24:01Z 414.41152954102 2020-06-23T15:24:40Z 416.13543701172 2020-06-23T15:25:20Z 424.85955810547 2020-06-23T15:26:00Z 422.57730102539 2020-06-23T15:26:40Z 425.31643676758 2020-06-23T15:27:19Z 423.27786254883 2020-06-23T15:27:59Z 412.22735595703 2020-06-23T15:28:39Z 403.73544311523 2020-06-23T15:29:19Z 402.33456420898 2020-06-23T15:29:59Z 396.35144042969 2020-06-23T15:30:38Z 390.60586547852 2020-06-23T15:31:18Z 393.69717407227 2020-06-23T15:31:58Z 394.14962768555 2020-06-23T15:32:38Z 393.74725341797 2020-06-23T15:33:18Z 387.3424987793 2020-06-23T15:33:58Z 389.33856201172 2020-06-23T15:34:37Z 389.80160522461 2020-06-23T15:35:17Z 390.69390869141 2020-06-23T15:35:57Z 391.34576416016 2020-06-23T15:36:37Z 394.01159667969 2020-06-23T15:37:17Z 396.54211425781 2020-06-23T15:37:57Z 400.25329589844 2020-06-23T15:38:37Z 404.08596801758 2020-06-23T15:39:17Z 413.2629699707 2020-06-23T15:39:57Z 412.15725708008 2020-06-23T15:40:37Z 409.56625366211 2020-06-23T15:41:17Z 411.65557861328 2020-06-23T15:41:57Z 409.30334472656 2020-06-23T15:42:37Z 406.61642456055 2020-06-23T15:43:17Z 399.51745605469 2020-06-23T15:43:57Z 399.13018798828 2020-06-23T15:44:37Z 396.56240844727 2020-06-23T15:45:17Z 393.41738891602 2020-06-23T15:45:57Z 389.48043823242 2020-06-23T15:46:37Z 387.98782348633 2020-06-23T15:47:17Z 386.36462402344 2020-06-23T15:47:57Z 382.47155761719 2020-06-23T15:48:37Z 380.56051635742 2020-06-23T15:49:17Z 379.82406616211 2020-06-23T15:49:58Z 377.83746337891 2020-06-23T15:50:38Z 373.18957519531 2020-06-23T15:51:18Z 369.57653808594 2020-06-23T15:51:58Z 365.02825927734 2020-06-23T15:52:38Z 363.92947387695 2020-06-23T15:53:18Z 358.66635131836 2020-06-23T15:53:58Z 343.99411010742 2020-06-23T15:54:39Z 333.73388671875 2020-06-23T15:55:19Z 331.90209960938 2020-06-23T15:55:59Z 333.39895629883 2020-06-23T15:56:39Z 333.74945068359 2020-06-23T15:57:20Z 335.2229309082 2020-06-23T15:58:00Z 335.62118530273 2020-06-23T15:58:40Z 335.93374633789 2020-06-23T15:59:21Z 343.54867553711 2020-06-23T16:00:01Z 346.46228027344 2020-06-23T16:00:41Z 348.53625488281 2020-06-23T16:01:22Z 352.29165649414 2020-06-23T16:02:02Z 355.5930480957 2020-06-23T16:02:42Z 360.00653076172 2020-06-23T16:03:23Z 363.57473754883 2020-06-23T16:04:03Z 364.85321044922 2020-06-23T16:04:44Z 364.38751220703 2020-06-23T16:05:24Z 363.85412597656 2020-06-23T16:06:04Z 365.73754882812 2020-06-23T16:06:45Z 367.91912841797 2020-06-23T16:07:25Z 375.31713867188 2020-06-23T16:08:05Z 385.46405029297 2020-06-23T16:08:46Z 390.30752563477 2020-06-23T16:09:26Z 397.77423095703 2020-06-23T16:10:07Z 410.79830932617 2020-06-23T16:10:47Z 413.09985351562 2020-06-23T16:11:28Z 416.57525634766 2020-06-23T16:12:08Z 420.09899902344 2020-06-23T16:12:49Z 422.59375 2020-06-23T16:13:29Z 423.14868164062 2020-06-23T16:14:10Z 424.32229614258 2020-06-23T16:14:51Z 423.58239746094 2020-06-23T16:15:31Z 3 422.48098754883 2020-06-22T20:47:37Z 422.48098754883 2020-06-22T20:47:37Z 423.5244140625 2020-06-22T20:47:37Z 422.21624755859 2020-06-22T20:47:37Z 421.56573486328 2020-06-22T20:47:37Z 419.78421020508 2020-06-22T20:47:37Z 417.03021240234 2020-06-22T20:47:37Z 410.16644287109 2020-06-22T20:47:37Z 407.28985595703 2020-06-22T20:47:37Z 396.75833129883 2020-06-22T20:47:37Z 390.16854858398 2020-06-22T20:47:37Z 377.84204101562 2020-06-22T20:47:37Z 369.63961791992 2020-06-22T20:47:37Z 365.3681640625 2020-06-22T20:47:37Z 362.27166748047 2020-06-22T20:47:37Z 356.93215942383 2020-06-22T20:47:38Z 344.15740966797 2020-06-22T20:47:38Z 336.36547851562 2020-06-22T20:47:38Z 333.68856811523 2020-06-22T20:47:38Z 333.81982421875 2020-06-22T20:47:38Z 332.88656616211 2020-06-22T20:47:39Z 331.99664306641 2020-06-22T20:47:39Z 331.88995361328 2020-06-22T20:47:52Z 332.62377929688 2020-06-22T20:47:53Z 332 2020-06-22T20:47:53Z 332.08538818359 2020-06-22T20:47:54Z 332.62170410156 2020-06-22T20:47:55Z 333.64645385742 2020-06-22T20:47:55Z 333.7008972168 2020-06-22T20:47:56Z 334.18270874023 2020-06-22T20:47:57Z 338.44104003906 2020-06-22T20:47:58Z 339.30871582031 2020-06-22T20:47:58Z 338.99102783203 2020-06-22T20:47:59Z 336.58883666992 2020-06-22T20:48:00Z 337.77047729492 2020-06-22T20:48:01Z 337.59057617188 2020-06-22T20:48:01Z 338.09924316406 2020-06-22T20:48:02Z 338.79312133789 2020-06-22T20:48:03Z 343.67630004883 2020-06-22T20:48:04Z 344.81478881836 2020-06-22T20:48:04Z 343.71005249023 2020-06-22T20:48:05Z 344.04406738281 2020-06-22T20:48:06Z 346.10458374023 2020-06-22T20:48:07Z 352.10192871094 2020-06-22T20:48:08Z 352.30065917969 2020-06-22T20:48:08Z 350.75427246094 2020-06-22T20:48:09Z 351.50115966797 2020-06-22T20:48:10Z 352.75091552734 2020-06-22T20:48:11Z 355.29595947266 2020-06-22T20:48:12Z 357.818359375 2020-06-22T20:48:13Z 361.54244995117 2020-06-22T20:48:13Z 362.77438354492 2020-06-22T20:48:14Z 362.23013305664 2020-06-22T20:48:15Z 361.18853759766 2020-06-22T20:48:16Z 361.08428955078 2020-06-22T20:48:17Z 377.06134033203 2020-06-22T20:48:18Z 377.63049316406 2020-06-22T20:48:19Z 383.31652832031 2020-06-22T20:48:20Z 383.6042175293 2020-06-22T20:48:21Z 384.83721923828 2020-06-22T20:48:22Z 395.71542358398 2020-06-22T20:48:23Z 396.74258422852 2020-06-22T20:48:24Z 387.23199462891 2020-06-22T20:48:25Z 385.36199951172 2020-06-22T20:48:26Z 384.4065246582 2020-06-22T20:48:27Z 383.93283081055 2020-06-22T20:48:28Z 382.62200927734 2020-06-22T20:48:29Z 380.71255493164 2020-06-22T20:48:30Z 377.35980224609 2020-06-22T20:48:31Z 378.49127197266 2020-06-22T20:48:32Z 379.43600463867 2020-06-22T20:48:33Z 379.34774780273 2020-06-22T20:48:35Z 377.76571655273 2020-06-22T20:48:36Z 377.52233886719 2020-06-22T20:48:37Z 387.45739746094 2020-06-22T20:48:38Z 388.6904296875 2020-06-22T20:48:39Z 390.0295715332 2020-06-22T20:48:41Z 391.39031982422 2020-06-22T20:48:42Z 391.4377746582 2020-06-22T20:48:43Z 392.05953979492 2020-06-22T20:48:44Z 393.49261474609 2020-06-22T20:48:45Z 398.98004150391 2020-06-22T20:48:47Z 399.80432128906 2020-06-22T20:48:48Z 399.06396484375 2020-06-22T20:48:49Z 397.25869750977 2020-06-22T20:48:51Z 397.13339233398 2020-06-22T20:48:52Z 398.11602783203 2020-06-22T20:48:53Z 398.39697265625 2020-06-22T20:48:54Z 398.13168334961 2020-06-22T20:48:56Z 401.02258300781 2020-06-22T20:48:57Z 405.24151611328 2020-06-22T20:48:58Z 414.22756958008 2020-06-22T20:49:00Z 415.42642211914 2020-06-22T20:49:01Z 416.53225708008 2020-06-22T20:49:02Z 415.5048828125 2020-06-22T20:49:04Z 413.41134643555 2020-06-22T20:49:05Z 411.81954956055 2020-06-22T20:49:06Z 411.82174682617 2020-06-22T20:49:08Z 413.32879638672 2020-06-22T20:49:09Z 415.17782592773 2020-06-22T20:49:10Z 415.54873657227 2020-06-22T20:49:12Z 415.14733886719 2020-06-22T20:49:13Z 414.99462890625 2020-06-22T20:49:15Z 414.47015380859 2020-06-22T20:49:16Z 413.23281860352 2020-06-22T20:49:18Z 409.79797363281 2020-06-22T20:49:19Z 409.30551147461 2020-06-22T20:49:21Z 407.35348510742 2020-06-22T20:49:22Z 404.32064819336 2020-06-22T20:49:23Z 401.74517822266 2020-06-22T20:49:25Z 400.34643554688 2020-06-22T20:49:26Z 400.35699462891 2020-06-22T20:49:28Z 403.43185424805 2020-06-22T20:49:30Z 403.30639648438 2020-06-22T20:49:31Z 403.19741821289 2020-06-22T20:49:33Z 403.93133544922 2020-06-22T20:49:34Z 408.21292114258 2020-06-22T20:49:36Z 408.49151611328 2020-06-22T20:49:37Z 407.85247802734 2020-06-22T20:49:39Z 401.92953491211 2020-06-22T20:49:41Z 402.263671875 2020-06-22T20:49:42Z 403.85562133789 2020-06-22T20:49:44Z 398.90789794922 2020-06-22T20:49:46Z 397.69827270508 2020-06-22T20:49:47Z 395.26812744141 2020-06-22T20:49:49Z 393.70422363281 2020-06-22T20:49:51Z 392.77294921875 2020-06-22T20:49:52Z 390.48602294922 2020-06-22T20:49:54Z 385.47177124023 2020-06-22T20:49:56Z 387.15396118164 2020-06-22T20:49:58Z 382.83660888672 2020-06-22T20:49:59Z 379.56207275391 2020-06-22T20:50:01Z 373.46911621094 2020-06-22T20:50:03Z 372.6123046875 2020-06-22T20:50:05Z 371.29644775391 2020-06-22T20:50:07Z 363.70129394531 2020-06-22T20:50:09Z 365.03186035156 2020-06-22T20:50:10Z 367.36358642578 2020-06-22T20:50:12Z 369.89907836914 2020-06-22T20:50:14Z 371.9114074707 2020-06-22T20:50:16Z 374.16369628906 2020-06-22T20:50:18Z 379.55529785156 2020-06-22T20:50:20Z 381.54537963867 2020-06-22T20:50:22Z 382.01248168945 2020-06-22T20:50:24Z 380.77932739258 2020-06-22T20:50:25Z 376.34356689453 2020-06-22T20:50:27Z 371.6813659668 2020-06-22T20:50:29Z 363.65905761719 2020-06-22T20:50:31Z 359.32162475586 2020-06-22T20:50:33Z 356.63784790039 2020-06-22T20:50:35Z 355.33721923828 2020-06-22T20:50:37Z 356.53692626953 2020-06-22T20:50:39Z 358.75198364258 2020-06-22T20:50:41Z 359.85537719727 2020-06-22T20:50:43Z 367.20721435547 2020-06-22T20:50:45Z 368.80349731445 2020-06-22T20:50:47Z 368.62640380859 2020-06-22T20:50:49Z 368.82250976562 2020-06-22T20:50:51Z 369.57220458984 2020-06-22T20:50:53Z 360.19003295898 2020-06-22T20:50:55Z 353.91226196289 2020-06-22T20:50:57Z 355.65194702148 2020-06-22T20:50:59Z 360.03036499023 2020-06-22T20:51:01Z 364.98861694336 2020-06-22T20:51:03Z 368.18502807617 2020-06-22T20:51:05Z 368.69952392578 2020-06-22T20:51:07Z 368.75061035156 2020-06-22T20:51:09Z 369.45819091797 2020-06-22T20:51:11Z 374.65991210938 2020-06-22T20:51:13Z 380.16656494141 2020-06-22T20:51:15Z 378.10583496094 2020-06-22T20:51:17Z 375.44650268555 2020-06-22T20:51:19Z 363.93338012695 2020-06-22T20:51:22Z 353.03973388672 2020-06-22T20:51:24Z 352.22427368164 2020-06-22T20:51:26Z 353.41317749023 2020-06-22T20:51:28Z 354.18447875977 2020-06-22T20:51:30Z 355.26422119141 2020-06-22T20:51:32Z 357.77835083008 2020-06-22T20:51:34Z 358.98776245117 2020-06-22T20:51:37Z 358.96704101562 2020-06-22T20:51:39Z 356.53240966797 2020-06-22T20:51:41Z 356.21493530273 2020-06-22T20:51:43Z 354.26815795898 2020-06-22T20:51:46Z 351.30120849609 2020-06-22T20:51:48Z 351.28262329102 2020-06-22T20:51:50Z 349.07711791992 2020-06-22T20:51:52Z 346.66046142578 2020-06-22T20:51:55Z 345.10009765625 2020-06-22T20:51:57Z 343.97991943359 2020-06-22T20:51:59Z 344.12966918945 2020-06-22T20:52:02Z 344.05786132812 2020-06-22T20:52:04Z 340.04052734375 2020-06-22T20:52:06Z 335.17108154297 2020-06-22T20:52:09Z 323.19760131836 2020-06-22T20:52:11Z 321.11581420898 2020-06-22T20:52:13Z 319.97927856445 2020-06-22T20:52:16Z 319.60061645508 2020-06-22T20:52:18Z 316.52059936523 2020-06-22T20:52:21Z 312.03561401367 2020-06-22T20:52:23Z 308.47399902344 2020-06-22T20:52:25Z 301.45425415039 2020-06-22T20:52:28Z 299.54870605469 2020-06-22T20:52:30Z 297.78317260742 2020-06-22T20:52:33Z 297.64981079102 2020-06-22T20:52:35Z 295.80004882812 2020-06-22T20:52:38Z 290.94332885742 2020-06-22T20:52:40Z 287.26431274414 2020-06-22T20:52:43Z 287.07550048828 2020-06-22T20:52:45Z 285.73449707031 2020-06-22T20:52:48Z 284.37701416016 2020-06-22T20:52:50Z 278.8102722168 2020-06-22T20:52:53Z 277.41003417969 2020-06-22T20:52:56Z 268.43051147461 2020-06-22T20:52:58Z 267.33325195312 2020-06-22T20:53:01Z 267.43460083008 2020-06-22T20:53:03Z 265.86199951172 2020-06-22T20:53:06Z 263.47024536133 2020-06-22T20:53:09Z 263.19348144531 2020-06-22T20:53:11Z 259.10723876953 2020-06-22T20:53:14Z 260.8049621582 2020-06-22T20:53:17Z 260.17013549805 2020-06-22T20:53:20Z 257.63998413086 2020-06-22T20:53:22Z 253.30418395996 2020-06-22T20:53:25Z 249.89472961426 2020-06-22T20:53:28Z 250.75144958496 2020-06-22T20:53:31Z 250.68382263184 2020-06-22T20:53:33Z 244.51898193359 2020-06-22T20:53:36Z 244.30574035645 2020-06-22T20:53:39Z 248.95791625977 2020-06-22T20:53:42Z 243.94635009766 2020-06-22T20:53:45Z 241.64649963379 2020-06-22T20:53:47Z 241.53547668457 2020-06-22T20:53:50Z 241.82299804688 2020-06-22T20:53:53Z 250.58573913574 2020-06-22T20:53:56Z 248.64018249512 2020-06-22T20:53:59Z 243.32997131348 2020-06-22T20:54:02Z 242.05560302734 2020-06-22T20:54:05Z 241.06336975098 2020-06-22T20:54:08Z 243.54501342773 2020-06-22T20:54:10Z 246.86027526855 2020-06-22T20:54:13Z 257.0827331543 2020-06-22T20:54:16Z 271.07791137695 2020-06-22T20:54:19Z 275.23672485352 2020-06-22T20:54:22Z 282.68023681641 2020-06-22T20:54:25Z 286.14492797852 2020-06-22T20:54:28Z 288.61239624023 2020-06-22T20:54:31Z 290.37533569336 2020-06-22T20:54:34Z 292.68475341797 2020-06-22T20:54:37Z 297.73059082031 2020-06-22T20:54:40Z 303.39282226562 2020-06-22T20:54:43Z 307.22076416016 2020-06-22T20:54:46Z 314.51400756836 2020-06-22T20:54:49Z 320.333984375 2020-06-22T20:54:52Z 321.31359863281 2020-06-22T20:54:55Z 325.53088378906 2020-06-22T20:54:58Z 326.84713745117 2020-06-22T20:55:01Z 334.74179077148 2020-06-22T20:55:04Z 342.53405761719 2020-06-22T20:55:08Z 345.12762451172 2020-06-22T20:55:11Z 353.62628173828 2020-06-22T20:55:14Z 356.28100585938 2020-06-22T20:55:17Z 359.29397583008 2020-06-22T20:55:20Z 364.77694702148 2020-06-22T20:55:23Z 369.45861816406 2020-06-22T20:55:27Z 380.72137451172 2020-06-22T20:55:30Z 384.75790405273 2020-06-22T20:55:33Z 388.40014648438 2020-06-22T20:55:36Z 391.35342407227 2020-06-22T20:55:40Z 386.56875610352 2020-06-22T20:55:43Z 385.64050292969 2020-06-22T20:55:46Z 387.15182495117 2020-06-22T20:55:50Z 394.43099975586 2020-06-22T20:55:53Z 400.54049682617 2020-06-22T20:55:56Z 402.27279663086 2020-06-22T20:56:00Z 405.02810668945 2020-06-22T20:56:03Z 409.1711730957 2020-06-22T20:56:06Z 408.92956542969 2020-06-22T20:56:10Z 407.94598388672 2020-06-22T20:56:13Z 410.17636108398 2020-06-22T20:56:17Z 412.40625 2020-06-22T20:56:20Z 413.32723999023 2020-06-22T20:56:24Z 411.56735229492 2020-06-22T20:56:27Z 409.74850463867 2020-06-22T20:56:30Z 400.62280273438 2020-06-22T20:56:34Z 397.51327514648 2020-06-22T20:56:37Z 399.78131103516 2020-06-22T20:56:41Z 400.05053710938 2020-06-22T20:56:44Z 400.68478393555 2020-06-22T20:56:48Z 400.90060424805 2020-06-22T20:56:51Z 402.93310546875 2020-06-22T20:56:55Z 403.212890625 2020-06-22T20:56:58Z 404.13336181641 2020-06-22T20:57:02Z 405.98614501953 2020-06-22T20:57:06Z 412.38784790039 2020-06-22T20:57:09Z 416.97241210938 2020-06-22T20:57:13Z 423.61856079102 2020-06-22T20:57:16Z 424.96252441406 2020-06-22T20:57:20Z 446.04779052734 2020-06-22T20:57:24Z 451.49987792969 2020-06-22T20:57:27Z 455.02291870117 2020-06-22T20:57:31Z 454.87158203125 2020-06-22T20:57:35Z 452.44085693359 2020-06-22T20:57:38Z 448.80065917969 2020-06-22T20:57:42Z 446.47930908203 2020-06-22T20:57:46Z 446.00030517578 2020-06-22T20:57:49Z 445.10952758789 2020-06-22T20:57:53Z 443.42541503906 2020-06-22T20:57:57Z 445.44412231445 2020-06-22T20:58:00Z 445.35766601562 2020-06-22T20:58:04Z 451.7900390625 2020-06-22T20:58:08Z 452.92932128906 2020-06-22T20:58:12Z 456.80749511719 2020-06-22T20:58:15Z 457.77331542969 2020-06-22T20:58:19Z 457.86370849609 2020-06-22T20:58:23Z 466.41952514648 2020-06-22T20:58:27Z 467.2467956543 2020-06-22T20:58:31Z 465.76666259766 2020-06-22T20:58:34Z 463.19961547852 2020-06-22T20:58:38Z 463.11959838867 2020-06-22T20:58:42Z 462.82940673828 2020-06-22T20:58:46Z 467.19412231445 2020-06-22T20:58:50Z 470.56008911133 2020-06-22T20:58:53Z 469.02725219727 2020-06-22T20:58:57Z 469.32656860352 2020-06-22T20:59:01Z 465.59866333008 2020-06-22T20:59:05Z 464.5237121582 2020-06-22T20:59:09Z 462.00332641602 2020-06-22T20:59:13Z 458.81851196289 2020-06-22T20:59:17Z 457.10015869141 2020-06-22T20:59:20Z 460.47698974609 2020-06-22T20:59:24Z 466.25375366211 2020-06-22T20:59:28Z 471.48062133789 2020-06-22T20:59:32Z 478.16549682617 2020-06-22T20:59:36Z 488.70330810547 2020-06-22T20:59:40Z 498.98843383789 2020-06-22T20:59:44Z 502.29223632812 2020-06-22T20:59:48Z 505.8078918457 2020-06-22T20:59:52Z 506.51657104492 2020-06-22T20:59:56Z 508.20428466797 2020-06-22T21:00:00Z 507.98138427734 2020-06-22T21:00:04Z 519.32867431641 2020-06-22T21:00:08Z 518.88677978516 2020-06-22T21:00:12Z 509.5998840332 2020-06-22T21:00:16Z 506.74884033203 2020-06-22T21:00:20Z 505.79592895508 2020-06-22T21:00:24Z 504.1135559082 2020-06-22T21:00:28Z 501.87576293945 2020-06-22T21:00:32Z 498.49462890625 2020-06-22T21:00:36Z 502.359375 2020-06-22T21:00:40Z 509.58554077148 2020-06-22T21:00:44Z 512.66229248047 2020-06-22T21:00:48Z 529.66741943359 2020-06-22T21:00:52Z 540.21337890625 2020-06-22T21:00:56Z 547.39703369141 2020-06-22T21:01:00Z 551.02416992188 2020-06-22T21:01:04Z 552.22161865234 2020-06-22T21:01:08Z 561.75457763672 2020-06-22T21:01:12Z 564.53973388672 2020-06-22T21:01:16Z 563.46960449219 2020-06-22T21:01:20Z 560.41979980469 2020-06-22T21:01:24Z 551.59906005859 2020-06-22T21:01:28Z 551.55981445312 2020-06-22T21:01:33Z 563.71997070312 2020-06-22T21:01:37Z 564.43450927734 2020-06-22T21:01:41Z 565.08166503906 2020-06-22T21:01:45Z 573.4560546875 2020-06-22T21:01:49Z 570.91149902344 2020-06-22T21:01:53Z 574.16821289062 2020-06-22T21:01:58Z 572.45751953125 2020-06-22T21:02:02Z 576.83587646484 2020-06-22T21:02:06Z 571.72521972656 2020-06-22T21:02:10Z 573.021484375 2020-06-22T21:02:14Z 565.31506347656 2020-06-22T21:02:18Z 565.20556640625 2020-06-22T21:02:23Z 579.93658447266 2020-06-22T21:02:27Z 589.40911865234 2020-06-22T21:02:31Z 611.83190917969 2020-06-22T21:02:35Z 617.04907226562 2020-06-22T21:02:39Z 622.37976074219 2020-06-22T21:02:44Z 613.97796630859 2020-06-22T21:02:48Z 614.62902832031 2020-06-22T21:02:52Z 619.06842041016 2020-06-22T21:02:56Z 625.04473876953 2020-06-22T21:03:01Z 626.08697509766 2020-06-22T21:03:05Z 623.21246337891 2020-06-22T21:03:09Z 620.83282470703 2020-06-22T21:03:14Z 623.93695068359 2020-06-22T21:03:18Z 625.55200195312 2020-06-22T21:03:22Z 631.98474121094 2020-06-22T21:03:27Z 634.59204101562 2020-06-22T21:03:31Z 632.03588867188 2020-06-22T21:03:35Z 630.25988769531 2020-06-22T21:03:40Z 639.7529296875 2020-06-22T21:03:44Z 641.61669921875 2020-06-22T21:03:48Z 640.82397460938 2020-06-22T21:03:53Z 643.79046630859 2020-06-22T21:03:57Z 643.89208984375 2020-06-22T21:04:01Z 649.39447021484 2020-06-22T21:04:06Z 650.59515380859 2020-06-22T21:04:10Z 655.52282714844 2020-06-22T21:04:14Z 655.05377197266 2020-06-22T21:04:19Z 650.34301757812 2020-06-22T21:04:23Z 649.01031494141 2020-06-22T21:04:28Z 650.94390869141 2020-06-22T21:04:32Z 655.91290283203 2020-06-22T21:04:36Z 663.04791259766 2020-06-22T21:04:41Z 670.48114013672 2020-06-22T21:04:45Z 678.271484375 2020-06-22T21:04:50Z 683.04333496094 2020-06-22T21:04:54Z 680.25866699219 2020-06-22T21:04:58Z 677.08685302734 2020-06-22T21:05:03Z 672.07147216797 2020-06-22T21:05:07Z 683.09881591797 2020-06-22T21:05:12Z 691.05572509766 2020-06-22T21:05:16Z 693.07568359375 2020-06-22T21:05:21Z 687.42694091797 2020-06-22T21:05:25Z 687.60711669922 2020-06-22T21:05:30Z 692.88726806641 2020-06-22T21:05:34Z 694.56903076172 2020-06-22T21:05:39Z 698.34338378906 2020-06-22T21:05:43Z 704.82391357422 2020-06-22T21:05:48Z 708.04864501953 2020-06-22T21:05:52Z 711.50665283203 2020-06-22T21:05:57Z 716.23089599609 2020-06-22T21:06:01Z 717.302734375 2020-06-22T21:06:06Z 724.63098144531 2020-06-22T21:06:10Z 718.54956054688 2020-06-22T21:06:15Z 716.13372802734 2020-06-22T21:06:20Z 714.29284667969 2020-06-22T21:06:24Z 712.55670166016 2020-06-22T21:06:29Z 711.85607910156 2020-06-22T21:06:33Z 711.11950683594 2020-06-22T21:06:38Z 707.77923583984 2020-06-22T21:06:43Z 711.66900634766 2020-06-22T21:06:47Z 711.85522460938 2020-06-22T21:06:52Z 710.76971435547 2020-06-22T21:06:56Z 707.24084472656 2020-06-22T21:07:01Z 699.3486328125 2020-06-22T21:07:06Z 686.19470214844 2020-06-22T21:07:10Z 683.89642333984 2020-06-22T21:07:15Z 685.53002929688 2020-06-22T21:07:20Z 689.61804199219 2020-06-22T21:07:24Z 688.67486572266 2020-06-22T21:07:29Z 691.37249755859 2020-06-22T21:07:34Z 693.03344726562 2020-06-22T21:07:39Z 689.29461669922 2020-06-22T21:07:43Z 682.09100341797 2020-06-22T21:07:48Z 670.42846679688 2020-06-22T21:07:53Z 664.85278320312 2020-06-22T21:07:57Z 663.87408447266 2020-06-22T21:08:02Z 668.55590820312 2020-06-22T21:08:07Z 668.10479736328 2020-06-22T21:08:12Z 666.64233398438 2020-06-22T21:08:16Z 664.88555908203 2020-06-22T21:08:21Z 658.51556396484 2020-06-22T21:08:26Z 635.52154541016 2020-06-22T21:08:31Z 614.77508544922 2020-06-22T21:08:35Z 601.35083007812 2020-06-22T21:08:40Z 601.14001464844 2020-06-22T21:08:45Z 603.14501953125 2020-06-22T21:08:50Z 608.96466064453 2020-06-22T21:08:55Z 606.92907714844 2020-06-22T21:09:00Z 609.08349609375 2020-06-22T21:09:04Z 608.91180419922 2020-06-22T21:09:09Z 605.51611328125 2020-06-22T21:09:14Z 591.36767578125 2020-06-22T21:09:19Z 589.28717041016 2020-06-22T21:09:24Z 586.59295654297 2020-06-22T21:09:29Z 563.91589355469 2020-06-22T21:09:34Z 558.57879638672 2020-06-22T21:09:39Z 558.24578857422 2020-06-22T21:09:44Z 560.18719482422 2020-06-22T21:09:49Z 555.22631835938 2020-06-22T21:09:53Z 554.79809570312 2020-06-22T21:09:58Z 555.51550292969 2020-06-22T21:10:03Z 554.52850341797 2020-06-22T21:10:08Z 547.65539550781 2020-06-22T21:10:13Z 545.13262939453 2020-06-22T21:10:18Z 546.34002685547 2020-06-22T21:10:23Z 555.86767578125 2020-06-22T21:10:28Z 555.01019287109 2020-06-22T21:10:33Z 547.05181884766 2020-06-22T21:10:38Z 541.86706542969 2020-06-22T21:10:43Z 524.22412109375 2020-06-22T21:10:48Z 511.41668701172 2020-06-22T21:10:53Z 508.60821533203 2020-06-22T21:10:58Z 507.16775512695 2020-06-22T21:11:03Z 500.22625732422 2020-06-22T21:11:54Z 505.51425170898 2020-06-22T21:12:00Z 499.12033081055 2020-06-22T21:12:05Z 499.86923217773 2020-06-22T21:12:10Z 504.46246337891 2020-06-22T21:12:15Z 504.17694091797 2020-06-22T21:12:20Z 497.42233276367 2020-06-22T21:12:25Z 488.36755371094 2020-06-22T21:12:31Z 490.12606811523 2020-06-22T21:12:36Z 483.05786132812 2020-06-22T21:12:41Z 481.40838623047 2020-06-22T21:12:46Z 481.1096496582 2020-06-22T21:12:51Z 481.09292602539 2020-06-22T21:12:57Z 479.59936523438 2020-06-22T21:13:02Z 476.50344848633 2020-06-22T21:13:07Z 456.05047607422 2020-06-22T21:13:12Z 453.37707519531 2020-06-22T21:13:18Z 449.01443481445 2020-06-22T21:13:23Z 437.57019042969 2020-06-22T21:13:28Z 434.71109008789 2020-06-22T21:13:34Z 420.87005615234 2020-06-22T21:13:39Z 420.17013549805 2020-06-22T21:13:44Z 419.3791809082 2020-06-22T21:13:50Z 417.74087524414 2020-06-22T21:13:55Z 414.50772094727 2020-06-22T21:14:01Z 412.54263305664 2020-06-22T21:14:06Z 412.25531005859 2020-06-22T21:14:11Z 412.18798828125 2020-06-22T21:14:17Z 413.37115478516 2020-06-22T21:14:22Z 413.69256591797 2020-06-22T21:14:28Z 410.72644042969 2020-06-22T21:14:33Z 408.72134399414 2020-06-22T21:14:38Z 406.31118774414 2020-06-22T21:14:44Z 401.64010620117 2020-06-22T21:14:49Z 400.67373657227 2020-06-22T21:14:55Z 399.62512207031 2020-06-22T21:15:00Z 397.7024230957 2020-06-22T21:15:06Z 391.78125 388.71875 388.18359375 387.09375 385.46875 384.4609375 383.8828125 383.69921875 383.4375 383.1015625 382.8203125 382.42578125 380.57421875 379.9609375 379.40234375 378.28125 373.98828125 373.8046875 372.796875 371.51171875 370.0234375 364.2578125 363.35546875 363.35546875 362.1796875 362.6640625 359.9453125 357.83984375 355.1015625 350.2421875 349.69140625 349.2421875 348.7890625 348.06640625 345.6328125 345.03515625 343.5078125 340.50390625 338.09765625 337.23046875 336.8125 336.046875 334.828125 333.9375 333.546875 332.6015625 331.8984375 331.609375 331.39453125 331.39453125 335.08139038086 2020-06-22T21:16:07Z 334.28820800781 2020-06-22T21:16:13Z 328.80102539062 2020-06-22T21:16:19Z 325.88873291016 2020-06-22T21:16:24Z 317.59341430664 2020-06-22T21:16:30Z 312.87115478516 2020-06-22T21:16:36Z 311.359375 2020-06-22T21:16:41Z 309.94259643555 2020-06-22T21:16:47Z 310.1494140625 2020-06-22T21:16:53Z 311.86502075195 2020-06-22T21:16:59Z 316.58013916016 2020-06-22T21:17:04Z 324.79641723633 2020-06-22T21:17:10Z 329.28057861328 2020-06-22T21:17:16Z 332.52960205078 2020-06-22T21:17:22Z 333.41796875 2020-06-22T21:17:28Z 331.11798095703 2020-06-22T21:17:33Z 327.59921264648 2020-06-22T21:17:39Z 326.85098266602 2020-06-22T21:17:45Z 325.72235107422 2020-06-22T21:17:51Z 325.50866699219 2020-06-22T21:17:57Z 326.24468994141 2020-06-22T21:18:03Z 329.35079956055 2020-06-22T21:18:09Z 327.67749023438 2020-06-22T21:18:15Z 327.2639465332 2020-06-22T21:18:21Z 320.52008056641 2020-06-22T21:18:27Z 314.59286499023 2020-06-22T21:18:33Z 312.73422241211 2020-06-22T21:18:39Z 311.18731689453 2020-06-22T21:18:45Z 310.12573242188 2020-06-22T21:18:51Z 309.04461669922 2020-06-22T21:18:58Z 308.20333862305 2020-06-22T21:19:04Z 307.75775146484 2020-06-22T21:19:10Z 303.08569335938 2020-06-22T21:19:16Z 300.35696411133 2020-06-22T21:19:22Z 299.38882446289 2020-06-22T21:19:28Z 298.06430053711 2020-06-22T21:19:35Z 303.56799316406 2020-06-22T21:19:41Z 304.37719726562 2020-06-22T21:19:47Z 305.4352722168 2020-06-22T21:19:53Z 306.54568481445 2020-06-22T21:20:00Z 308.65225219727 2020-06-22T21:20:06Z 310.7685546875 2020-06-22T21:20:12Z 311.56784057617 2020-06-22T21:20:18Z 312.41903686523 2020-06-22T21:20:25Z 314.45751953125 2020-06-22T21:20:31Z 317.13336181641 2020-06-22T21:20:37Z 318 2020-06-22T21:20:44Z 317.57330322266 2020-06-22T21:20:50Z 317.55780029297 2020-06-22T21:20:56Z 317.16781616211 2020-06-22T21:21:03Z 311.70452880859 2020-06-22T21:21:09Z 308.45526123047 2020-06-22T21:21:16Z 301.84234619141 2020-06-22T21:21:22Z 297.83499145508 2020-06-22T21:21:28Z 293.49237060547 2020-06-22T21:21:35Z 292.4323425293 2020-06-22T21:21:41Z 290.46273803711 2020-06-22T21:21:48Z 288.59643554688 2020-06-22T21:21:54Z 282.52947998047 2020-06-22T21:22:01Z 279.72720336914 2020-06-22T21:22:07Z 280.31912231445 2020-06-22T21:22:14Z 281.03829956055 2020-06-22T21:22:20Z 281.77111816406 2020-06-22T21:22:27Z 283.3544921875 2020-06-22T21:22:33Z 284.29336547852 2020-06-22T21:22:40Z 285.07086181641 2020-06-22T21:22:46Z 286.30718994141 2020-06-22T21:22:53Z 290.73336791992 2020-06-22T21:22:59Z 292.56869506836 2020-06-22T21:23:06Z 294.45819091797 2020-06-22T21:23:12Z 295.19924926758 2020-06-22T21:23:19Z 295.70108032227 2020-06-22T21:23:26Z 297.46865844727 2020-06-22T21:23:32Z 298.90524291992 2020-06-22T21:23:39Z 300.35504150391 2020-06-22T21:23:45Z 306.79354858398 2020-06-22T21:23:52Z 311 2020-06-22T21:23:59Z 315.40826416016 2020-06-22T21:24:05Z 320.61633300781 2020-06-22T21:24:12Z 322.07131958008 2020-06-22T21:24:19Z 325.50106811523 2020-06-22T21:24:25Z 326.56494140625 2020-06-22T21:24:32Z 335.71786499023 2020-06-22T21:24:39Z 339.93963623047 2020-06-22T21:24:45Z 342.91040039062 2020-06-22T21:24:52Z 343.17864990234 2020-06-22T21:24:59Z 343.57757568359 2020-06-22T21:25:06Z 346.66424560547 2020-06-22T21:25:12Z 347.25909423828 2020-06-22T21:25:19Z 347.60675048828 2020-06-22T21:25:26Z 347.0696105957 2020-06-22T21:25:33Z 347.06497192383 2020-06-22T21:25:39Z 343.7516784668 2020-06-22T21:25:46Z 344.76916503906 2020-06-22T21:25:53Z 345.13632202148 2020-06-22T21:26:00Z 344.4997253418 2020-06-22T21:26:07Z 344.46685791016 2020-06-22T21:26:13Z 343.90551757812 2020-06-22T21:26:20Z 343.52603149414 2020-06-22T21:26:27Z 343.61935424805 2020-06-22T21:26:34Z 343.19436645508 2020-06-22T21:26:41Z 342.65972900391 2020-06-22T21:26:48Z 343.66571044922 2020-06-22T21:26:55Z 345.44207763672 2020-06-22T21:27:01Z 343.79000854492 2020-06-22T21:27:08Z 341.81173706055 2020-06-22T21:27:15Z 341.03662109375 2020-06-22T21:27:22Z 339.71246337891 2020-06-22T21:27:29Z 337.77755737305 2020-06-22T21:27:36Z 335.64080810547 2020-06-22T21:27:43Z 334.59411621094 2020-06-22T21:27:50Z 333.53857421875 2020-06-22T21:27:57Z 331.53057861328 2020-06-22T21:28:04Z 330.2282409668 2020-06-22T21:28:11Z 328.68054199219 2020-06-22T21:28:18Z 327.69821166992 2020-06-22T21:28:25Z 327.44619750977 2020-06-22T21:28:32Z 334.93090820312 2020-06-22T21:28:39Z 341.52362060547 2020-06-22T21:28:46Z 347.93865966797 2020-06-22T21:28:53Z 349.08917236328 2020-06-22T21:29:00Z 353.85095214844 2020-06-22T21:29:07Z 355.24426269531 2020-06-22T21:29:14Z 351.94891357422 2020-06-22T21:29:21Z 350.33325195312 2020-06-22T21:29:28Z 355.17706298828 2020-06-22T21:29:36Z 353.65921020508 2020-06-22T21:29:43Z 347.32186889648 2020-06-22T21:29:50Z 345.9208984375 2020-06-22T21:29:57Z 346.23532104492 2020-06-22T21:30:04Z 351.7145690918 2020-06-22T21:30:12Z 361.86080932617 2020-06-22T21:30:19Z 361.39700317383 2020-06-22T21:30:26Z 362.93154907227 2020-06-22T21:30:33Z 364.56921386719 2020-06-22T21:30:41Z 366.73922729492 2020-06-22T21:30:48Z 368.24426269531 2020-06-22T21:30:55Z 370.05142211914 2020-06-22T21:31:03Z 372.26910400391 2020-06-22T21:31:10Z 374.33978271484 2020-06-22T21:31:17Z 379.04479980469 2020-06-22T21:31:25Z 387.79095458984 2020-06-22T21:31:32Z 391.2624206543 2020-06-22T21:31:39Z 405.720703125 2020-06-22T21:31:47Z 409.42211914062 2020-06-22T21:31:54Z 416.69186401367 2020-06-22T21:32:02Z 417.05191040039 2020-06-22T21:32:09Z 413.24209594727 2020-06-22T21:32:17Z 411.63552856445 2020-06-22T21:32:24Z 406.07824707031 2020-06-22T21:32:32Z 403.51028442383 2020-06-22T21:32:39Z 402.07409667969 2020-06-22T21:32:47Z 400.03668212891 2020-06-22T21:32:54Z 395.72485351562 2020-06-22T21:33:02Z 395.46563720703 2020-06-22T21:33:09Z 394.73794555664 2020-06-22T21:33:17Z 394.06210327148 2020-06-22T21:33:24Z 393.64144897461 2020-06-22T21:33:32Z 392.00180053711 2020-06-22T21:33:39Z 388.46334838867 2020-06-22T21:33:47Z 387.38076782227 2020-06-22T21:33:54Z 386.92077636719 2020-06-22T21:34:02Z 385.58010864258 2020-06-22T21:34:10Z 385.36224365234 2020-06-22T21:34:17Z 382.18688964844 2020-06-22T21:34:25Z 382.5178527832 2020-06-22T21:34:33Z 383.58151245117 2020-06-22T21:34:40Z 385.09371948242 2020-06-22T21:34:48Z 385.99392700195 2020-06-22T21:34:55Z 386.68490600586 2020-06-22T21:35:03Z 386.74557495117 2020-06-22T21:35:11Z 387.07400512695 2020-06-22T21:35:18Z 386.70455932617 2020-06-22T21:35:26Z 386.93002319336 2020-06-22T21:35:34Z 386.84457397461 2020-06-22T21:35:42Z 383.525390625 2020-06-22T21:35:49Z 377.33908081055 2020-06-22T21:35:57Z 372.35494995117 2020-06-22T21:36:05Z 370.96691894531 2020-06-22T21:36:13Z 368.71987915039 2020-06-22T21:36:20Z 365.85357666016 2020-06-22T21:36:28Z 365.85427856445 2020-06-22T21:36:36Z 366.10494995117 2020-06-22T21:36:44Z 366.4660949707 2020-06-22T21:36:52Z 366.79684448242 2020-06-22T21:37:00Z 369.88500976562 2020-06-22T21:37:07Z 369.33499145508 2020-06-22T21:37:15Z 369.76849365234 2020-06-22T21:37:23Z 373.45895385742 2020-06-22T21:37:31Z 374.09497070312 2020-06-22T21:37:39Z 373.55047607422 2020-06-22T21:37:47Z 376.6640625 2020-06-22T21:37:55Z 377.79653930664 2020-06-22T21:38:03Z 377.52792358398 2020-06-22T21:38:11Z 377.24060058594 2020-06-22T21:38:19Z 373.61611938477 2020-06-22T21:38:27Z 371.35504150391 2020-06-22T21:38:35Z 367.60754394531 2020-06-22T21:38:43Z 364.74060058594 2020-06-22T21:38:51Z 364.26086425781 2020-06-22T21:38:59Z 358.46783447266 2020-06-22T21:39:07Z 358.25723266602 2020-06-22T21:39:15Z 355.28540039062 2020-06-22T21:39:23Z 349.97637939453 2020-06-22T21:39:31Z 349.42584228516 2020-06-22T21:39:39Z 348.25177001953 2020-06-22T21:39:47Z 348.46490478516 2020-06-22T21:39:55Z 344.89569091797 2020-06-22T21:40:03Z 345.35443115234 2020-06-22T21:40:11Z 347.31314086914 2020-06-22T21:40:19Z 346.93942260742 2020-06-22T21:40:28Z 337.30053710938 2020-06-22T21:40:36Z 336.78472900391 2020-06-22T21:40:44Z 338.31091308594 2020-06-22T21:40:52Z 337.66442871094 2020-06-22T21:41:00Z 337.29553222656 2020-06-22T21:41:08Z 337.94711303711 2020-06-22T21:41:17Z 337.91351318359 2020-06-22T21:41:25Z 340.37246704102 2020-06-22T21:41:33Z 342.86923217773 2020-06-22T21:41:41Z 344.95227050781 2020-06-22T21:41:49Z 348.12759399414 2020-06-22T21:41:58Z 352.99478149414 2020-06-22T21:42:06Z 361.59625244141 2020-06-22T21:42:14Z 362.57376098633 2020-06-22T21:42:22Z 363.95989990234 2020-06-22T21:42:31Z 366.60098266602 2020-06-22T21:42:39Z 366.81164550781 2020-06-22T21:42:47Z 365.97494506836 2020-06-22T21:42:56Z 363.58981323242 2020-06-22T21:43:04Z 352.91723632812 2020-06-22T21:43:12Z 349.71038818359 2020-06-22T21:43:21Z 344.87557983398 2020-06-22T21:43:29Z 342.93927001953 2020-06-22T21:43:38Z 341.11068725586 2020-06-22T21:43:46Z 339.35888671875 2020-06-22T21:43:55Z 337.55136108398 2020-06-22T21:44:03Z 337.91491699219 2020-06-22T21:44:11Z 342.77590942383 2020-06-22T21:44:20Z 346.3447265625 2020-06-22T21:44:28Z 348.26998901367 2020-06-22T21:44:37Z 349.1340637207 2020-06-22T21:44:45Z 345.79669189453 2020-06-22T21:44:54Z 343.58926391602 2020-06-22T21:45:02Z 340.18783569336 2020-06-22T21:45:11Z 335.02658081055 2020-06-22T21:45:19Z 337.59078979492 2020-06-22T21:45:28Z 347.85076904297 2020-06-22T21:45:36Z 349.39575195312 2020-06-22T21:45:45Z 354.33898925781 2020-06-22T21:45:54Z 361.73135375977 2020-06-22T21:46:02Z 361.07171630859 2020-06-22T21:46:11Z 361.11865234375 2020-06-22T21:46:20Z 361.19842529297 2020-06-22T21:46:28Z 363.40228271484 2020-06-22T21:46:37Z 368.99594116211 2020-06-22T21:46:46Z 370.32232666016 2020-06-22T21:46:55Z 377.13619995117 2020-06-22T21:47:04Z 375.20291137695 2020-06-22T21:47:13Z 360.02786254883 2020-06-22T21:47:22Z 349.17489624023 2020-06-22T21:47:32Z 344.49139404297 2020-06-22T21:47:41Z 333.87921142578 2020-06-22T21:47:50Z 329.47872924805 2020-06-22T21:48:00Z 306.65084838867 2020-06-22T21:48:09Z 306.42617797852 2020-06-22T21:48:19Z 305.97387695312 2020-06-22T21:48:28Z 306.83181762695 2020-06-22T21:48:38Z 290.34671020508 2020-06-22T21:48:47Z 292.24749755859 2020-06-22T21:48:57Z 297.47052001953 2020-06-22T21:49:06Z 297.87777709961 2020-06-22T21:49:16Z 281.62933349609 2020-06-22T21:49:25Z 282.21020507812 2020-06-22T21:49:35Z 281.92300415039 2020-06-22T21:49:44Z 283.59594726562 2020-06-22T21:49:54Z 274.66900634766 2020-06-22T21:50:04Z 271.68725585938 2020-06-22T21:50:13Z 267.34387207031 2020-06-22T21:50:23Z 257.69216918945 2020-06-22T21:50:32Z 254.94592285156 2020-06-22T21:50:42Z 252.8265838623 2020-06-22T21:50:52Z 250.81471252441 2020-06-22T21:51:01Z 249.32121276855 2020-06-22T21:51:11Z 247.80364990234 2020-06-22T21:51:21Z 245.95112609863 2020-06-22T21:51:30Z 245.02882385254 2020-06-22T21:51:40Z 244.21774291992 2020-06-22T21:51:50Z 240.82705688477 2020-06-22T21:51:59Z 236.74438476562 2020-06-22T21:52:09Z 231.81251525879 2020-06-22T21:52:19Z 229.90483093262 2020-06-22T21:52:29Z 229.01875305176 2020-06-22T21:52:38Z 228.92170715332 2020-06-22T21:52:48Z 229.47592163086 2020-06-22T21:52:58Z 231.65071105957 2020-06-22T21:53:07Z 234.28634643555 2020-06-22T21:53:17Z 235.11489868164 2020-06-22T21:53:27Z 235.79351806641 2020-06-22T21:53:37Z 232.54942321777 2020-06-22T21:53:46Z 233.2691192627 2020-06-22T21:53:56Z 234.4468536377 2020-06-22T21:54:06Z 234.94454956055 2020-06-22T21:54:16Z 233.98013305664 2020-06-22T21:54:26Z 233.78628540039 2020-06-22T21:54:35Z 233.3464050293 2020-06-22T21:54:45Z 235.23937988281 2020-06-22T21:54:55Z 236.16195678711 2020-06-22T21:55:05Z 238.93064880371 2020-06-22T21:55:15Z 241.33647155762 2020-06-22T21:55:25Z 240.99041748047 2020-06-22T21:55:35Z 240.62120056152 2020-06-22T21:55:45Z 235.98712158203 2020-06-22T21:55:55Z 251.53070068359 2020-06-22T21:56:05Z 246.42079162598 2020-06-22T21:56:15Z 248.66609191895 2020-06-22T21:56:25Z 248.84643554688 2020-06-22T21:56:35Z 250.77465820312 2020-06-22T21:56:45Z 254.5390625 2020-06-22T21:56:55Z 252.69715881348 2020-06-22T21:57:06Z 250.08827209473 2020-06-22T21:57:16Z 248.49855041504 2020-06-22T21:57:26Z 248.53628540039 2020-06-22T21:57:36Z 247.69877624512 2020-06-22T21:57:46Z 245.4171295166 2020-06-22T21:57:56Z 243.24255371094 2020-06-22T21:58:07Z 242.96478271484 2020-06-22T21:58:17Z 242.54133605957 2020-06-22T21:58:27Z 242 2020-06-22T21:58:37Z 241.68890380859 2020-06-22T21:58:48Z 241.48355102539 2020-06-22T21:58:58Z 241.55354309082 2020-06-22T21:59:08Z 241.91854858398 2020-06-22T21:59:18Z 242.61827087402 2020-06-22T21:59:29Z 241.88453674316 2020-06-22T21:59:39Z 246.23832702637 2020-06-22T21:59:49Z 254.81353759766 2020-06-22T22:00:00Z 256.59426879883 2020-06-22T22:00:10Z 259.20123291016 2020-06-22T22:00:21Z 259.19879150391 2020-06-22T22:00:31Z 262.26623535156 2020-06-22T22:00:42Z 272.17498779297 2020-06-22T22:00:53Z 295.63146972656 2020-06-22T22:01:03Z 299.55252075195 2020-06-22T22:01:14Z 301.10079956055 2020-06-22T22:01:25Z 300.06536865234 2020-06-22T22:01:35Z 294.63400268555 2020-06-22T22:01:46Z 288.49557495117 2020-06-22T22:01:57Z 288.25149536133 2020-06-22T22:02:08Z 288.86254882812 2020-06-22T22:02:19Z 289.51065063477 2020-06-22T22:02:29Z 290.47744750977 2020-06-22T22:02:40Z 295.65228271484 2020-06-22T22:02:51Z 294.38562011719 2020-06-22T22:03:02Z 293.00692749023 2020-06-22T22:03:13Z 294.26098632812 2020-06-22T22:03:24Z 294.83422851562 2020-06-22T22:03:35Z 303.81011962891 2020-06-22T22:03:46Z 305.46594238281 2020-06-22T22:03:57Z 313.71594238281 2020-06-22T22:04:08Z 312.79992675781 2020-06-22T22:04:19Z 313.84521484375 2020-06-22T22:04:30Z 323.28802490234 2020-06-22T22:04:41Z 336.00079345703 2020-06-22T22:04:52Z 338.20178222656 2020-06-22T22:05:03Z 339.74523925781 2020-06-22T22:05:14Z 348.49945068359 2020-06-22T22:05:25Z 352.4801940918 2020-06-22T22:05:37Z 367.1282043457 2020-06-22T22:05:48Z 372.11672973633 2020-06-22T22:05:59Z 373.11370849609 2020-06-22T22:06:10Z 374.53964233398 2020-06-22T22:06:22Z 376.01446533203 2020-06-22T22:06:33Z 376.96817016602 2020-06-22T22:06:44Z 379.36889648438 2020-06-22T22:06:56Z 380.89010620117 2020-06-22T22:07:07Z 383.93792724609 2020-06-22T22:07:18Z 386.32733154297 2020-06-22T22:07:30Z 391.83773803711 2020-06-22T22:07:41Z 393.07949829102 2020-06-22T22:07:52Z 394.52484130859 2020-06-22T22:08:04Z 394.91403198242 2020-06-22T22:08:15Z 406.49526977539 2020-06-22T22:08:26Z 409.90850830078 2020-06-22T22:08:38Z 418.81774902344 2020-06-22T22:08:49Z 421.17736816406 2020-06-22T22:09:01Z 423.54400634766 2020-06-22T22:09:12Z 424.77920532227 2020-06-22T22:09:23Z 426.57150268555 2020-06-22T22:09:35Z 429.41369628906 2020-06-22T22:09:46Z 431.22369384766 2020-06-22T22:09:58Z 427.67730712891 2020-06-22T22:10:09Z 431.26611328125 2020-06-22T22:10:21Z 433.02590942383 2020-06-22T22:10:33Z 433.98239135742 2020-06-22T22:10:44Z 435.53982543945 2020-06-22T22:10:56Z 442.20761108398 2020-06-22T22:11:07Z 443.90567016602 2020-06-22T22:11:19Z 447.6155090332 2020-06-22T22:11:30Z 447.5500793457 2020-06-22T22:11:42Z 449.39288330078 2020-06-22T22:11:54Z 449.75250244141 2020-06-22T22:12:05Z 448.24331665039 2020-06-22T22:12:17Z 446.84814453125 2020-06-22T22:12:29Z 447.44421386719 2020-06-22T22:12:41Z 451.32333374023 2020-06-22T22:12:52Z 456.56283569336 2020-06-22T22:13:04Z 458.21069335938 2020-06-22T22:13:16Z 464.76983642578 2020-06-22T22:13:28Z 468.84228515625 2020-06-22T22:13:39Z 469.43121337891 2020-06-22T22:13:51Z 462.63766479492 2020-06-22T22:14:03Z 458.47290039062 2020-06-22T22:14:15Z 458.79388427734 2020-06-22T22:14:27Z 456.46356201172 2020-06-22T22:14:38Z 457.79675292969 2020-06-22T22:14:50Z 459.38711547852 2020-06-22T22:15:02Z 462.83068847656 2020-06-22T22:15:14Z 471.2897644043 2020-06-22T22:15:26Z 472.33847045898 2020-06-22T22:15:38Z 470.24548339844 2020-06-22T22:15:50Z 465.81817626953 2020-06-22T22:16:02Z 457.32794189453 2020-06-22T22:16:14Z 457.26846313477 2020-06-22T22:16:25Z 457.40274047852 2020-06-22T22:16:37Z 458.79345703125 2020-06-22T22:16:49Z 467.51916503906 2020-06-22T22:17:01Z 470.1535949707 2020-06-22T22:17:13Z 468.18142700195 2020-06-22T22:17:25Z 463.23315429688 2020-06-22T22:17:37Z 465.91250610352 2020-06-22T22:17:49Z 467.02334594727 2020-06-22T22:18:01Z 473.83569335938 2020-06-22T22:18:13Z 474.68395996094 2020-06-22T22:18:25Z 474.51803588867 2020-06-22T22:18:37Z 469.35211181641 2020-06-22T22:18:49Z 475.66586303711 2020-06-22T22:19:01Z 475.88665771484 2020-06-22T22:19:13Z 474.31845092773 2020-06-22T22:19:25Z 464.22494506836 2020-06-22T22:19:37Z 462.98010253906 2020-06-22T22:19:49Z 464.19110107422 2020-06-22T22:20:01Z 467.80682373047 2020-06-22T22:20:13Z 472.10269165039 2020-06-22T22:20:25Z 474.79745483398 2020-06-22T22:20:37Z 481.6943359375 2020-06-22T22:20:50Z 480.02255249023 2020-06-22T22:21:02Z 480.03775024414 2020-06-22T22:21:14Z 479.35391235352 2020-06-22T22:21:26Z 481.42877197266 2020-06-22T22:21:38Z 484.73321533203 2020-06-22T22:21:50Z 490.04663085938 2020-06-22T22:22:02Z 493.73364257812 2020-06-22T22:22:14Z 494.16427612305 2020-06-22T22:22:26Z 495.62457275391 2020-06-22T22:22:39Z 495.6872253418 2020-06-22T22:22:51Z 494.5426940918 2020-06-22T22:23:03Z 494.23104858398 2020-06-22T22:23:15Z 496.58438110352 2020-06-22T22:23:27Z 499.97909545898 2020-06-22T22:23:39Z 502.96530151367 2020-06-22T22:23:51Z 504.65481567383 2020-06-22T22:24:04Z 508.19976806641 2020-06-22T22:24:16Z 513.8115234375 2020-06-22T22:24:28Z 515.32086181641 2020-06-22T22:24:40Z 516.71899414062 2020-06-22T22:24:52Z 517.64666748047 2020-06-22T22:25:05Z 517.93048095703 2020-06-22T22:25:17Z 522.08184814453 2020-06-22T22:25:29Z 522.33203125 2020-06-22T22:25:41Z 523.72161865234 2020-06-22T22:25:54Z 526.91412353516 2020-06-22T22:26:06Z 531.69927978516 2020-06-22T22:26:18Z 542.16296386719 2020-06-22T22:26:30Z 547.07470703125 2020-06-22T22:26:43Z 554.86773681641 2020-06-22T22:26:55Z 563.12982177734 2020-06-22T22:27:07Z 564.43627929688 2020-06-22T22:27:19Z 566.61462402344 2020-06-22T22:27:32Z 568.80261230469 2020-06-22T22:27:44Z 571.24230957031 2020-06-22T22:27:56Z 576.3359375 577.17578125 577.7109375 578.34765625 580.12890625 581.375 580.8984375 579.99609375 579.39453125 579.0078125 579.0625 579.22265625 579.98046875 580.6875 581.05078125 580.86328125 579.97265625 579.96875 580.05859375 580.60546875 581.16015625 582.30859375 582.23046875 582.35546875 583.03125 583.54296875 583.94921875 585.4609375 589.015625 590.3203125 591.26171875 591.80078125 592.2109375 591.453125 592.0390625 601.9453125 603.421875 604.50390625 606.16796875 607.75390625 609.32421875 610.23046875 611.36328125 611.17578125 611.71484375 612.6640625 613.4375 614.9296875 619.09765625 619.8046875 622.046875 622.28125 622.80859375 624.44921875 625.82421875 627.60546875 627.5078125 627.4296875 628.1015625 628.12109375 629.03515625 629.68359375 631.80859375 636.44921875 637.18359375 637.61328125 637.71484375 638.24609375 638.38671875 639.125 640.9375 641.828125 642.37890625 642.28125 642.76171875 643.39453125 642.96875 641.90234375 642.4765625 642.2734375 641.7265625 641.57421875 642.9921875 643.9140625 643.67578125 643.7109375 644.40625 645.31640625 644.890625 644.6796875 644.4140625 644.8671875 644.64453125 644.57421875 647.0703125 648.06640625 648.37109375 648.69921875 648.1796875 648.28125 651.4375 651.88671875 649.3046875 648.91015625 648.73046875 649.30078125 649.8203125 651.453125 656.14453125 656.9453125 656.55078125 655.609375 654.37109375 652.65625 650.296875 647.76171875 647.7578125 647.6875 646.6015625 648.1328125 648.6171875 648.4921875 646.32421875 643.4765625 640.9140625 640.5 639.515625 639.12890625 639.9375 640.21875 639.95703125 641.27734375 643.12109375 643.48828125 643.7421875 644.390625 645.69140625 646.57421875 647.9296875 652.48046875 658.44921875 659.31640625 660.125 660.4921875 661.0546875 662.25390625 665.09375 667.7890625 668.734375 669.26953125 669.328125 670.125 671.515625 672.37109375 677.92578125 679.4140625 680.76171875 682.21875 684.25 684.515625 683.96484375 684.29296875 685.10546875 685.09375 684.6015625 686.2109375 687.25 688.8984375 691.33203125 693.2734375 695.234375 695.96875 695.42578125 696.6015625 697.54296875 701.14453125 704.328125 710.52734375 714.203125 716.734375 718.79296875 720.23046875 725.0546875 727.109375 729.25390625 729.84375 730.76953125 730.74609375 729.84765625 729.13671875 726.015625 725.46484375 726.3125 726.05078125 725.171875 724.80078125 724.609375 724.1171875 722.84765625 718.96875 717.54296875 717.0703125 716.5703125 713.81640625 713.62109375 714.4765625 721.08984375 722.47265625 726.796875 727.09375 727.890625 731.9453125 733.2421875 735.140625 735.984375 737.60546875 738.55078125 740.84765625 742.4765625 743.45703125 743.33984375 742.48828125 742.25390625 743.109375 745.4921875 748.1796875 749.25390625 749.4765625 749.40234375 749.140625 748.6015625 747.83984375 750.08984375 752.23828125 753.80859375 754.64453125 755.55859375 757.82421875 758.83203125 758.7890625 758.54296875 758.16015625 757.07421875 756.6328125 757.3046875 758.671875 760.16796875 762.125 763.203125 763.69140625 763.97265625 763.484375 763.4609375 765.93359375 768.0546875 768.734375 768.26171875 767.16796875 766.85546875 771.375 775.1015625 774.70703125 775.8828125 777.5859375 782.05078125 786.609375 786.3671875 785.16015625 785.2421875 786.0390625 787.75390625 790.765625 790.921875 790.84375 791.17578125 791.6640625 792.25 795.1953125 796.984375 798.33203125 803.828125 804.609375 804.80859375 804.60546875 804.73828125 805.21875 805.765625 806.609375 809.54296875 810.34375 811.45703125 811.71875 813.70703125 816.859375 818.27734375 820.484375 821.35546875 821.375 822.98046875 823.33203125 822.90625 823.06640625 822.67578125 822.82421875 823.80859375 826.61328125 827.89453125 829.73828125 831.04296875 832.33203125 836.1328125 837.109375 837.87890625 839.37890625 840.34375 840.96484375 840.73828125 839.80078125 840.53515625 841.5 842.0546875 842.796875 843.53515625 845.2265625 846.98046875 847.0234375 847.98046875 851.27734375 853.046875 853.08203125 853.5234375 854.01171875 856.0390625 857.69921875 859.74609375 861.4296875 862.90625 863.60546875 865.02734375 868.1953125 868.90234375 870.22265625 871.19140625 872.4140625 874.578125 875.5390625 875.828125 877.1875 879.046875 880.60546875 880.60546875 879.88317871094 2020-06-22T22:45:18Z 891.53686523438 2020-06-22T22:45:32Z 894.9775390625 2020-06-22T22:45:45Z 901.66687011719 2020-06-22T22:45:58Z 899.18237304688 2020-06-22T22:46:11Z 899.95635986328 2020-06-22T22:46:24Z 902.96771240234 2020-06-22T22:46:37Z 901.60943603516 2020-06-22T22:46:50Z 905.17303466797 2020-06-22T22:47:03Z 917.90045166016 2020-06-22T22:47:16Z 929.33215332031 2020-06-22T22:47:29Z 929.14367675781 2020-06-22T22:47:42Z 926.09185791016 2020-06-22T22:47:56Z 929.71118164062 2020-06-22T22:48:09Z 930.35607910156 2020-06-22T22:48:22Z 919.6435546875 2020-06-22T22:48:35Z 914.41381835938 2020-06-22T22:48:48Z 916.57012939453 2020-06-22T22:49:01Z 919.05352783203 2020-06-22T22:49:14Z 918.99542236328 2020-06-22T22:49:28Z 922.90618896484 2020-06-22T22:49:41Z 922.17565917969 2020-06-22T22:49:54Z 924.45379638672 2020-06-22T22:50:07Z 926.97875976562 2020-06-22T22:50:20Z 930.66442871094 2020-06-22T22:50:34Z 931.10736083984 2020-06-22T22:50:47Z 933.60028076172 2020-06-22T22:51:00Z 938.640625 2020-06-22T22:51:13Z 936.22497558594 2020-06-22T22:51:26Z 936.93518066406 2020-06-22T22:51:40Z 944.169921875 2020-06-22T22:51:53Z 949.95074462891 2020-06-22T22:52:06Z 947.986328125 2020-06-22T22:52:19Z 950.83911132812 2020-06-22T22:52:33Z 953.08819580078 2020-06-22T22:52:46Z 960.11145019531 2020-06-22T22:52:59Z 962.53833007812 2020-06-22T22:53:13Z 967.37603759766 2020-06-22T22:53:26Z 982.35266113281 2020-06-22T22:53:39Z 1009.3228149414 2020-06-22T22:53:53Z 1016.2457885742 2020-06-22T22:54:06Z 1024.4588623047 2020-06-22T22:54:19Z 1036.8587646484 2020-06-22T22:54:33Z 1038.1334228516 2020-06-22T22:54:46Z 1035.9061279297 2020-06-22T22:54:59Z 1038.7821044922 2020-06-22T22:55:13Z 1040.3759765625 2020-06-22T22:55:26Z 1043.6198730469 2020-06-22T22:55:40Z 1043.5827636719 2020-06-22T22:55:53Z 1047.5592041016 2020-06-22T22:56:07Z 1049.4680175781 2020-06-22T22:56:20Z 1047.6160888672 2020-06-22T22:56:33Z 1047.7913818359 2020-06-22T22:56:47Z 1051.1993408203 2020-06-22T22:57:00Z 1075.4655761719 2020-06-22T22:57:14Z 1080.4020996094 2020-06-22T22:57:27Z 1083.4178466797 2020-06-22T22:57:41Z 1086.7796630859 2020-06-22T22:57:54Z 1095.1431884766 2020-06-22T22:58:08Z 1099.8154296875 2020-06-22T22:58:21Z 1103.1285400391 2020-06-22T22:58:35Z 1105.2457275391 2020-06-22T22:58:49Z 1109.4770507812 2020-06-22T22:59:02Z 1108.8781738281 2020-06-22T22:59:16Z 1108.8605957031 2020-06-22T22:59:29Z 1111.826171875 2020-06-22T22:59:43Z 1111.7059326172 2020-06-22T22:59:56Z 1117.6176757812 2020-06-22T23:00:10Z 1123.2309570312 2020-06-22T23:00:23Z 1123.9379882812 2020-06-22T23:00:37Z 1126.4918212891 2020-06-22T23:00:50Z 1129.8165283203 2020-06-22T23:01:04Z 1132.0822753906 2020-06-22T23:01:18Z 1131.8612060547 2020-06-22T23:01:31Z 1133.9606933594 2020-06-22T23:01:45Z 1135.8389892578 2020-06-22T23:01:58Z 1140.0693359375 2020-06-22T23:02:12Z 1140.9956054688 2020-06-22T23:02:26Z 1148.3571777344 2020-06-22T23:02:39Z 1154.0262451172 2020-06-22T23:02:53Z 1160.421875 2020-06-22T23:03:07Z 1161.7155761719 2020-06-22T23:03:20Z 1165.4493408203 2020-06-22T23:03:34Z 1164.72265625 2020-06-22T23:03:48Z 1171.1689453125 2020-06-22T23:04:01Z 1171.2791748047 2020-06-22T23:04:15Z 1167.8294677734 2020-06-22T23:04:29Z 1166.3205566406 2020-06-22T23:04:42Z 1165.2679443359 2020-06-22T23:04:56Z 1173.1633300781 2020-06-22T23:05:10Z 1173.4165039062 2020-06-22T23:05:23Z 1188.4000244141 2020-06-22T23:05:37Z 1190.9216308594 2020-06-22T23:05:51Z 1194.1164550781 2020-06-22T23:06:05Z 1209.7596435547 2020-06-22T23:06:18Z 1215.4989013672 2020-06-22T23:06:32Z 1218.6131591797 2020-06-22T23:06:46Z 1228.2868652344 2020-06-22T23:07:00Z 1238.1751708984 2020-06-22T23:07:13Z 1238.9046630859 2020-06-22T23:07:27Z 1240.1807861328 2020-06-22T23:07:41Z 1243.4553222656 2020-06-22T23:07:55Z 1243.7211914062 2020-06-22T23:08:09Z 1242.0804443359 2020-06-22T23:08:23Z 1240.6791992188 2020-06-22T23:08:36Z 1242.1126708984 2020-06-22T23:08:50Z 1241.1365966797 2020-06-22T23:09:04Z 1246.5744628906 2020-06-22T23:09:18Z 1250.6545410156 2020-06-22T23:09:32Z 1252.6839599609 2020-06-22T23:09:46Z 1240.2338867188 2020-06-22T23:10:00Z 1238.9053955078 2020-06-22T23:10:14Z 1237.4196777344 2020-06-22T23:10:28Z 1237.5458984375 2020-06-22T23:10:42Z 1239.0046386719 2020-06-22T23:10:56Z 1239.2200927734 2020-06-22T23:11:10Z 1237.3050537109 2020-06-22T23:11:24Z 1234.5675048828 2020-06-22T23:11:37Z 1225.763671875 2020-06-22T23:11:51Z 1218.2941894531 2020-06-22T23:12:05Z 1210.3487548828 2020-06-22T23:12:20Z 1208.322265625 2020-06-22T23:12:34Z 1208.1636962891 2020-06-22T23:12:48Z 1207.0850830078 2020-06-22T23:13:02Z 1204.5780029297 2020-06-22T23:13:16Z 1202.7155761719 2020-06-22T23:13:30Z 1202.0180664062 2020-06-22T23:13:44Z 1202.8848876953 2020-06-22T23:13:58Z 1203.0609130859 2020-06-22T23:14:12Z 1203.0385742188 2020-06-22T23:14:26Z 1203.0830078125 2020-06-22T23:14:40Z 1205.0424804688 2020-06-22T23:14:54Z 1206.9987792969 2020-06-22T23:15:08Z 1208.2935791016 2020-06-22T23:15:22Z 1206.1439208984 2020-06-22T23:15:36Z 1199.6118164062 2020-06-22T23:15:50Z 1197.1188964844 2020-06-22T23:16:05Z 1192.3118896484 2020-06-22T23:16:19Z 1183.9512939453 2020-06-22T23:16:33Z 1178.6135253906 2020-06-22T23:16:47Z 1170.5269775391 2020-06-22T23:17:01Z 1159.1630859375 2020-06-22T23:17:15Z 1157.1318359375 2020-06-22T23:17:30Z 1161.3966064453 2020-06-22T23:17:44Z 1159.169921875 2020-06-22T23:17:58Z 1149.5262451172 2020-06-22T23:18:12Z 1143.2778320312 2020-06-22T23:18:27Z 1139.6220703125 2020-06-22T23:18:41Z 1138.8321533203 2020-06-22T23:18:55Z 1136.7038574219 2020-06-22T23:19:09Z 1133.2911376953 2020-06-22T23:19:24Z 1128.5811767578 2020-06-22T23:19:38Z 1128.0205078125 2020-06-22T23:19:52Z 1132.2592773438 2020-06-22T23:20:07Z 1133.2884521484 2020-06-22T23:20:21Z 1133.2559814453 2020-06-22T23:20:35Z 1117.01171875 2020-06-22T23:20:50Z 1113.8126220703 2020-06-22T23:21:04Z 1111.0344238281 2020-06-22T23:21:18Z 1106.7117919922 2020-06-22T23:21:33Z 1103.2230224609 2020-06-22T23:21:47Z 1101.0251464844 2020-06-22T23:22:01Z 1095.3449707031 2020-06-22T23:22:16Z 1093.5455322266 2020-06-22T23:22:30Z 1092.4201660156 2020-06-22T23:22:45Z 1092.1618652344 2020-06-22T23:22:59Z 1091.5570068359 2020-06-22T23:23:13Z 1085.9571533203 2020-06-22T23:23:28Z 1077.8923339844 2020-06-22T23:23:42Z 1066.7661132812 2020-06-22T23:23:57Z 1066.052734375 2020-06-22T23:24:11Z 1069.640625 2020-06-22T23:24:26Z 1068.6843261719 2020-06-22T23:24:40Z 1058.3977050781 2020-06-22T23:24:55Z 1058.1970214844 2020-06-22T23:25:09Z 1056.9002685547 2020-06-22T23:25:24Z 1053.0764160156 2020-06-22T23:25:38Z 1040.0485839844 2020-06-22T23:25:53Z 1041.3247070312 2020-06-22T23:26:07Z 1039.6143798828 2020-06-22T23:26:22Z 1032.4948730469 2020-06-22T23:26:36Z 1028.7672119141 2020-06-22T23:26:51Z 1026.2963867188 2020-06-22T23:27:05Z 1022.3637695312 2020-06-22T23:27:20Z 1020.5875854492 2020-06-22T23:27:34Z 1014.1104736328 2020-06-22T23:27:49Z 1002.7276611328 2020-06-22T23:28:04Z 1000.9306030273 2020-06-22T23:28:18Z 1003.3168945312 2020-06-22T23:28:33Z 1009.7180786133 2020-06-22T23:28:47Z 1005.6135864258 2020-06-22T23:29:02Z 1011.5295410156 2020-06-22T23:29:17Z 1005.6437988281 2020-06-22T23:29:31Z 1009.8314819336 2020-06-22T23:29:46Z 1010.0261230469 2020-06-22T23:30:01Z 992.48486328125 2020-06-22T23:30:15Z 975.57635498047 2020-06-22T23:30:30Z 972.50854492188 2020-06-22T23:30:45Z 965.60607910156 2020-06-22T23:31:00Z 960.74493408203 2020-06-22T23:31:14Z 956.974609375 2020-06-22T23:31:29Z 943.95526123047 2020-06-22T23:31:44Z 943.11657714844 2020-06-22T23:31:59Z 942.10083007812 2020-06-22T23:32:13Z 928.55908203125 2020-06-22T23:32:28Z 924.3876953125 2020-06-22T23:32:43Z 915.58984375 2020-06-22T23:32:58Z 904.640625 2020-06-22T23:33:13Z 903.84020996094 2020-06-22T23:33:28Z 904.02563476562 2020-06-22T23:33:42Z 903.41802978516 2020-06-22T23:33:57Z 899.88403320312 2020-06-22T23:34:12Z 898.54766845703 2020-06-22T23:34:27Z 896.37121582031 2020-06-22T23:34:42Z 895.35968017578 2020-06-22T23:34:57Z 894.17156982422 2020-06-22T23:35:12Z 890.79626464844 2020-06-22T23:35:27Z 883.20300292969 2020-06-22T23:35:42Z 881.92462158203 2020-06-22T23:35:57Z 880.90435791016 2020-06-22T23:36:12Z 878.26843261719 2020-06-22T23:36:27Z 876.68280029297 2020-06-22T23:36:42Z 876.4208984375 2020-06-22T23:36:57Z 870.34521484375 2020-06-22T23:37:12Z 868.61962890625 2020-06-22T23:37:27Z 864.10784912109 2020-06-22T23:37:42Z 862.03961181641 2020-06-22T23:37:57Z 860.38189697266 2020-06-22T23:38:12Z 858.00146484375 2020-06-22T23:38:27Z 847.71423339844 2020-06-22T23:38:42Z 845.38348388672 2020-06-22T23:38:57Z 843.84008789062 2020-06-22T23:39:12Z 843.02673339844 2020-06-22T23:39:27Z 842.38311767578 2020-06-22T23:39:42Z 841.78649902344 2020-06-22T23:39:57Z 841.17767333984 2020-06-22T23:40:12Z 837.73229980469 2020-06-22T23:40:27Z 834.64996337891 2020-06-22T23:40:42Z 833.41497802734 2020-06-22T23:40:57Z 838.14172363281 2020-06-22T23:41:12Z 842.19812011719 2020-06-22T23:41:27Z 842.76165771484 2020-06-22T23:41:42Z 843.11492919922 2020-06-22T23:41:57Z 838.34539794922 2020-06-22T23:42:12Z 836.6630859375 2020-06-22T23:42:28Z 830.46630859375 2020-06-22T23:42:43Z 823.55432128906 2020-06-22T23:42:58Z 834.6640625 2020-06-22T23:43:13Z 834.24523925781 2020-06-22T23:43:28Z 832.14263916016 2020-06-22T23:43:43Z 832.60565185547 2020-06-22T23:43:59Z 827.59918212891 2020-06-22T23:44:14Z 810.57775878906 2020-06-22T23:44:29Z 805.90844726562 2020-06-22T23:44:44Z 801.49420166016 2020-06-22T23:44:59Z 799.73590087891 2020-06-22T23:45:15Z 804.10180664062 2020-06-22T23:45:30Z 805.09387207031 2020-06-22T23:45:45Z 803.42071533203 2020-06-22T23:46:00Z 805.67980957031 2020-06-22T23:46:16Z 800.60607910156 2020-06-22T23:46:31Z 800.69012451172 2020-06-22T23:46:46Z 801.47821044922 2020-06-22T23:47:47Z 799.22131347656 2020-06-22T23:48:03Z 798.15692138672 2020-06-22T23:48:18Z 797.25463867188 2020-06-22T23:48:33Z 796.45129394531 2020-06-22T23:48:49Z 796.27270507812 2020-06-22T23:49:04Z 798.67376708984 2020-06-22T23:49:19Z 798.86206054688 2020-06-22T23:49:35Z 795.96765136719 2020-06-22T23:49:50Z 791.68829345703 2020-06-22T23:50:05Z 790.03558349609 2020-06-22T23:50:21Z 786.794921875 2020-06-22T23:50:36Z 774.07141113281 2020-06-22T23:50:51Z 771.71392822266 2020-06-22T23:51:07Z 770.87957763672 2020-06-22T23:51:22Z 770.91351318359 2020-06-22T23:51:38Z 771.28668212891 2020-06-22T23:51:53Z 771.14038085938 2020-06-22T23:52:08Z 770.63037109375 2020-06-22T23:52:24Z 768.37329101562 2020-06-22T23:52:39Z 763.15148925781 2020-06-22T23:52:55Z 758.61029052734 2020-06-22T23:53:10Z 756.14587402344 2020-06-22T23:53:26Z 754.64300537109 2020-06-22T23:53:41Z 751.90386962891 2020-06-22T23:53:56Z 747.94860839844 2020-06-22T23:54:12Z 743.33813476562 2020-06-22T23:54:27Z 741.83209228516 2020-06-22T23:54:43Z 734.47985839844 2020-06-22T23:54:58Z 732.02740478516 2020-06-22T23:55:14Z 727.58227539062 2020-06-22T23:55:29Z 717.75347900391 2020-06-22T23:55:45Z 709.64239501953 2020-06-22T23:56:00Z 706.70495605469 2020-06-22T23:56:16Z 703.43682861328 2020-06-22T23:56:32Z 699.80389404297 2020-06-22T23:56:47Z 698.26513671875 2020-06-22T23:57:03Z 695.81811523438 2020-06-22T23:57:18Z 690.20672607422 2020-06-22T23:57:34Z 684.79113769531 2020-06-22T23:57:50Z 684.14544677734 2020-06-22T23:58:05Z 686.92639160156 2020-06-22T23:58:21Z 698.00421142578 2020-06-22T23:58:36Z 698.28637695312 2020-06-22T23:58:52Z 676.64715576172 2020-06-22T23:59:08Z 667.84997558594 2020-06-22T23:59:23Z 646.49560546875 2020-06-22T23:59:39Z 644.68096923828 2020-06-22T23:59:55Z 645.13958740234 2020-06-23T00:00:10Z 649.03796386719 2020-06-23T00:00:26Z 648.19683837891 2020-06-23T00:00:42Z 645.90612792969 2020-06-23T00:00:58Z 637.75738525391 2020-06-23T00:01:13Z 634.84332275391 2020-06-23T00:01:29Z 632.99188232422 2020-06-23T00:01:45Z 625.87817382812 2020-06-23T00:02:00Z 623.88238525391 2020-06-23T00:02:16Z 621.71862792969 2020-06-23T00:02:32Z 619.58416748047 2020-06-23T00:02:48Z 617.6669921875 2020-06-23T00:03:03Z 613.40808105469 2020-06-23T00:03:19Z 610.74987792969 2020-06-23T00:03:35Z 610.10888671875 2020-06-23T00:03:51Z 610.60980224609 2020-06-23T00:04:07Z 610.41516113281 2020-06-23T00:04:22Z 608.796875 2020-06-23T00:04:38Z 609.28259277344 2020-06-23T00:04:54Z 604.30804443359 2020-06-23T00:05:10Z 596.10931396484 2020-06-23T00:05:26Z 594.94897460938 2020-06-23T00:05:42Z 595.8154296875 2020-06-23T00:05:57Z 595.74365234375 2020-06-23T00:06:13Z 589.16766357422 2020-06-23T00:06:29Z 589.06921386719 2020-06-23T00:06:45Z 590.04510498047 2020-06-23T00:07:01Z 588.57373046875 2020-06-23T00:07:17Z 578.18151855469 2020-06-23T00:07:33Z 573.89959716797 2020-06-23T00:07:49Z 571.35705566406 2020-06-23T00:08:05Z 567.69921875 2020-06-23T00:08:21Z 563.9306640625 2020-06-23T00:08:37Z 561.81414794922 2020-06-23T00:08:53Z 560.8076171875 2020-06-23T00:09:09Z 555.82055664062 2020-06-23T00:09:25Z 556.86871337891 2020-06-23T00:09:41Z 556.25842285156 2020-06-23T00:09:57Z 558.02398681641 2020-06-23T00:10:13Z 565.11926269531 2020-06-23T00:10:30Z 565.02398681641 2020-06-23T00:10:46Z 564.15588378906 2020-06-23T00:11:02Z 561.21612548828 2020-06-23T00:11:18Z 557.78765869141 2020-06-23T00:11:34Z 553.68127441406 2020-06-23T00:11:50Z 549.97210693359 2020-06-23T00:12:07Z 546.66271972656 2020-06-23T00:12:23Z 546.42633056641 2020-06-23T00:12:39Z 546.58270263672 2020-06-23T00:12:55Z 544.22918701172 2020-06-23T00:13:11Z 544.98937988281 2020-06-23T00:13:28Z 547.94049072266 2020-06-23T00:13:44Z 546.61773681641 2020-06-23T00:14:00Z 544.49932861328 2020-06-23T00:14:16Z 536.4921875 2020-06-23T00:14:33Z 534.73834228516 2020-06-23T00:14:49Z 533.97204589844 2020-06-23T00:15:05Z 533.79028320312 2020-06-23T00:15:22Z 534.87115478516 2020-06-23T00:15:38Z 537.81567382812 2020-06-23T00:15:54Z 534.55700683594 2020-06-23T00:16:10Z 536.35717773438 2020-06-23T00:16:27Z 540.29919433594 2020-06-23T00:16:43Z 540.35491943359 2020-06-23T00:16:59Z 539.81414794922 2020-06-23T00:17:16Z 538.31719970703 2020-06-23T00:17:32Z 532.58874511719 2020-06-23T00:17:49Z 531.3115234375 2020-06-23T00:18:05Z 529.99810791016 2020-06-23T00:18:21Z 528.75164794922 2020-06-23T00:18:38Z 524.6279296875 2020-06-23T00:18:54Z 524.16253662109 2020-06-23T00:19:10Z 524.90612792969 2020-06-23T00:19:27Z 526.01068115234 2020-06-23T00:19:43Z 527.90557861328 2020-06-23T00:20:00Z 527.79400634766 2020-06-23T00:20:16Z 527.10552978516 2020-06-23T00:20:32Z 526.46398925781 2020-06-23T00:20:49Z 524.81652832031 2020-06-23T00:21:05Z 520.92651367188 2020-06-23T00:21:22Z 519.60339355469 2020-06-23T00:21:38Z 517.36859130859 2020-06-23T00:21:55Z 517.13732910156 2020-06-23T00:22:11Z 517.88018798828 2020-06-23T00:22:28Z 517.34600830078 2020-06-23T00:22:44Z 526.70629882812 2020-06-23T00:23:01Z 528.59149169922 2020-06-23T00:23:17Z 528.73028564453 2020-06-23T00:23:34Z 527.48547363281 2020-06-23T00:23:50Z 518.94573974609 2020-06-23T00:24:07Z 519.23657226562 2020-06-23T00:24:23Z 521.02484130859 2020-06-23T00:24:40Z 517.49658203125 2020-06-23T00:24:56Z 516.01129150391 2020-06-23T00:25:13Z 515.76348876953 2020-06-23T00:25:29Z 516.29223632812 2020-06-23T00:25:46Z 517.64630126953 2020-06-23T00:26:03Z 527.95080566406 2020-06-23T00:26:19Z 527.47882080078 2020-06-23T00:26:36Z 525.2548828125 2020-06-23T00:26:52Z 506.39208984375 2020-06-23T00:27:09Z 501.53637695312 2020-06-23T00:27:26Z 495.16973876953 2020-06-23T00:27:42Z 489.33871459961 2020-06-23T00:27:59Z 487.76135253906 2020-06-23T00:28:15Z 484.66888427734 2020-06-23T00:28:32Z 483.23519897461 2020-06-23T00:28:49Z 482.25769042969 2020-06-23T00:29:05Z 484.02926635742 2020-06-23T00:29:22Z 489.38516235352 2020-06-23T00:29:39Z 490.77307128906 2020-06-23T00:29:55Z 495.26504516602 2020-06-23T00:30:12Z 492.95553588867 2020-06-23T00:30:29Z 489.90686035156 2020-06-23T00:30:45Z 481.13104248047 2020-06-23T00:31:02Z 477.20928955078 2020-06-23T00:31:19Z 473.38674926758 2020-06-23T00:31:36Z 469.61706542969 2020-06-23T00:31:52Z 465.35147094727 2020-06-23T00:32:09Z 462.86801147461 2020-06-23T00:32:26Z 458.439453125 2020-06-23T00:32:43Z 455.27825927734 2020-06-23T00:32:59Z 454.41821289062 2020-06-23T00:33:16Z 452.47311401367 2020-06-23T00:33:33Z 451.68408203125 2020-06-23T00:33:50Z 447.17333984375 2020-06-23T00:34:07Z 440.23306274414 2020-06-23T00:34:23Z 437.29724121094 2020-06-23T00:34:40Z 429.28384399414 2020-06-23T00:34:57Z 429.30264282227 2020-06-23T00:35:14Z 432.67807006836 2020-06-23T00:35:31Z 431.98599243164 2020-06-23T00:35:48Z 429.62127685547 2020-06-23T00:36:05Z 427.61077880859 2020-06-23T00:36:22Z 423.05267333984 2020-06-23T00:36:39Z 422.76379394531 2020-06-23T00:36:56Z 4