83-D-Aups 4 498.3 2023-11-26T08:37:08.000Z 498.3 2023-11-26T08:37:09.000Z 499.3 2023-11-26T08:38:55.000Z 499.3 2023-11-26T08:38:56.000Z 499.3 2023-11-26T08:39:47.000Z 499.2 2023-11-26T08:40:31.000Z 499.2 2023-11-26T08:40:32.000Z 499.1 2023-11-26T08:40:42.000Z 499.1 2023-11-26T08:40:47.000Z 499.1 2023-11-26T08:40:53.000Z 499.1 2023-11-26T08:40:58.000Z 499.9 2023-11-26T08:42:01.000Z 499.9 2023-11-26T08:42:02.000Z 500 2023-11-26T08:42:12.000Z 500.3 2023-11-26T08:42:18.000Z 500.6 2023-11-26T08:42:22.000Z 500.7 2023-11-26T08:42:26.000Z 500.9 2023-11-26T08:42:30.000Z 501 2023-11-26T08:42:34.000Z 501.1 2023-11-26T08:42:38.000Z 501.1 2023-11-26T08:42:42.000Z 501.2 2023-11-26T08:42:45.000Z 501.3 2023-11-26T08:42:49.000Z 501.4 2023-11-26T08:42:53.000Z 501.5 2023-11-26T08:42:58.000Z 501.5 2023-11-26T08:43:02.000Z 501.5 2023-11-26T08:43:03.000Z 501.5 2023-11-26T08:43:13.000Z 501.6 2023-11-26T08:43:17.000Z 501.6 2023-11-26T08:43:20.000Z 501.7 2023-11-26T08:43:24.000Z 501.9 2023-11-26T08:43:28.000Z 502.2 2023-11-26T08:43:32.000Z 502.3 2023-11-26T08:43:35.000Z 502.5 2023-11-26T08:43:38.000Z 502.6 2023-11-26T08:43:41.000Z 502.8 2023-11-26T08:43:44.000Z 503 2023-11-26T08:43:47.000Z 503.2 2023-11-26T08:43:50.000Z 503.3 2023-11-26T08:43:53.000Z 503.5 2023-11-26T08:43:57.000Z 503.6 2023-11-26T08:44:00.000Z 503.7 2023-11-26T08:44:03.000Z 503.7 2023-11-26T08:44:04.000Z 503.8 2023-11-26T08:44:10.000Z 503.8 2023-11-26T08:44:14.000Z 504 2023-11-26T08:44:22.000Z 504 2023-11-26T08:44:29.000Z 504.1 2023-11-26T08:44:38.000Z 504.2 2023-11-26T08:44:44.000Z 504.3 2023-11-26T08:44:48.000Z 504.5 2023-11-26T08:44:52.000Z 504.6 2023-11-26T08:44:55.000Z 504.6 2023-11-26T08:44:58.000Z 504.7 2023-11-26T08:45:01.000Z 504.7 2023-11-26T08:45:04.000Z 504.7 2023-11-26T08:45:05.000Z 504.8 2023-11-26T08:45:11.000Z 504.9 2023-11-26T08:45:15.000Z 504.9 2023-11-26T08:45:18.000Z 504.9 2023-11-26T08:45:21.000Z 504.9 2023-11-26T08:45:24.000Z 505 2023-11-26T08:45:29.000Z 505.1 2023-11-26T08:45:34.000Z 505.2 2023-11-26T08:45:38.000Z 505.2 2023-11-26T08:45:41.000Z 505.3 2023-11-26T08:45:45.000Z 505.4 2023-11-26T08:45:48.000Z 505.5 2023-11-26T08:45:52.000Z 505.7 2023-11-26T08:45:56.000Z 505.9 2023-11-26T08:45:59.000Z 506 2023-11-26T08:46:02.000Z 506.2 2023-11-26T08:46:06.000Z 506.2 2023-11-26T08:46:07.000Z 506.4 2023-11-26T08:46:14.000Z 506.5 2023-11-26T08:46:17.000Z 506.6 2023-11-26T08:46:21.000Z 506.7 2023-11-26T08:46:24.000Z 507 2023-11-26T08:46:28.000Z 507 2023-11-26T08:46:30.000Z 507.3 2023-11-26T08:46:33.000Z 507.7 2023-11-26T08:46:37.000Z 507.9 2023-11-26T08:46:41.000Z 508.1 2023-11-26T08:46:44.000Z 508.3 2023-11-26T08:46:47.000Z 508.7 2023-11-26T08:46:51.000Z 509.2 2023-11-26T08:46:55.000Z 510.1 2023-11-26T08:47:04.000Z 510 2023-11-26T08:47:08.000Z 510 2023-11-26T08:47:16.000Z 511.4 2023-11-26T08:47:21.000Z 511.5 2023-11-26T08:47:22.000Z 511.8 2023-11-26T08:47:24.000Z 511.8 2023-11-26T08:47:25.000Z 512 2023-11-26T08:47:27.000Z 512.2 2023-11-26T08:47:29.000Z 512.3 2023-11-26T08:47:31.000Z 512.4 2023-11-26T08:47:33.000Z 512.6 2023-11-26T08:47:36.000Z 512.7 2023-11-26T08:47:39.000Z 512.8 2023-11-26T08:47:43.000Z 513.1 2023-11-26T08:47:50.000Z 513.2 2023-11-26T08:47:53.000Z 513.3 2023-11-26T08:47:55.000Z 513.4 2023-11-26T08:48:00.000Z 513.4 2023-11-26T08:48:04.000Z 513.5 2023-11-26T08:48:07.000Z 513.5 2023-11-26T08:48:10.000Z 513.5 2023-11-26T08:48:12.000Z 513.6 2023-11-26T08:48:15.000Z 513.6 2023-11-26T08:48:19.000Z 513.4 2023-11-26T08:48:24.000Z 513 2023-11-26T08:48:38.000Z 513.2 2023-11-26T08:48:43.000Z 513.1 2023-11-26T08:48:50.000Z 513.3 2023-11-26T08:48:54.000Z 513.9 2023-11-26T08:49:03.000Z 515.2 2023-11-26T08:49:56.000Z 515.2 2023-11-26T08:49:57.000Z 515.2 2023-11-26T08:50:09.000Z 515.2 2023-11-26T08:50:20.000Z 515.6 2023-11-26T08:50:25.000Z 515.9 2023-11-26T08:50:28.000Z 516.2 2023-11-26T08:50:31.000Z 516.6 2023-11-26T08:50:34.000Z 517.3 2023-11-26T08:50:40.000Z 517.8 2023-11-26T08:50:44.000Z 518.5 2023-11-26T08:50:48.000Z 519.1 2023-11-26T08:50:52.000Z 519.9 2023-11-26T08:50:57.000Z 520 2023-11-26T08:50:58.000Z 521.5 2023-11-26T08:51:06.000Z 522.1 2023-11-26T08:51:11.000Z 522.7 2023-11-26T08:51:16.000Z 523.3 2023-11-26T08:51:21.000Z 524 2023-11-26T08:51:28.000Z 524.4 2023-11-26T08:51:34.000Z 524.6 2023-11-26T08:51:37.000Z 524.7 2023-11-26T08:51:40.000Z 524.8 2023-11-26T08:51:44.000Z 524.9 2023-11-26T08:51:48.000Z 525 2023-11-26T08:51:54.000Z 525.1 2023-11-26T08:51:59.000Z 525.1 2023-11-26T08:52:00.000Z 525.4 2023-11-26T08:52:08.000Z 525.5 2023-11-26T08:52:11.000Z 525.6 2023-11-26T08:52:14.000Z 525.7 2023-11-26T08:52:17.000Z 525.7 2023-11-26T08:52:20.000Z 525.8 2023-11-26T08:52:23.000Z 525.8 2023-11-26T08:52:27.000Z 525.9 2023-11-26T08:52:31.000Z 525.8 2023-11-26T08:52:34.000Z 525.7 2023-11-26T08:52:38.000Z 525.6 2023-11-26T08:52:41.000Z 525.6 2023-11-26T08:52:44.000Z 525.5 2023-11-26T08:52:49.000Z 525.4 2023-11-26T08:52:53.000Z 525.4 2023-11-26T08:52:58.000Z 525.3 2023-11-26T08:53:01.000Z 525.3 2023-11-26T08:53:02.000Z 525.3 2023-11-26T08:53:07.000Z 525.3 2023-11-26T08:53:10.000Z 525.3 2023-11-26T08:53:13.000Z 525.2 2023-11-26T08:53:16.000Z 525.2 2023-11-26T08:53:19.000Z 525.2 2023-11-26T08:53:22.000Z 525.2 2023-11-26T08:53:25.000Z 525.2 2023-11-26T08:53:28.000Z 525.2 2023-11-26T08:53:32.000Z 525.2 2023-11-26T08:53:36.000Z 525.2 2023-11-26T08:53:40.000Z 525.2 2023-11-26T08:53:44.000Z 525.4 2023-11-26T08:53:48.000Z 525.5 2023-11-26T08:53:51.000Z 525.5 2023-11-26T08:53:54.000Z 525.6 2023-11-26T08:53:58.000Z 525.8 2023-11-26T08:54:04.000Z 525.8 2023-11-26T08:54:05.000Z 526.2 2023-11-26T08:54:11.000Z 526.4 2023-11-26T08:54:16.000Z 526.7 2023-11-26T08:54:19.000Z 526.9 2023-11-26T08:54:21.000Z 527.1 2023-11-26T08:54:24.000Z 527.3 2023-11-26T08:54:27.000Z 527.5 2023-11-26T08:54:30.000Z 527.9 2023-11-26T08:54:34.000Z 528.1 2023-11-26T08:54:38.000Z 528.5 2023-11-26T08:54:42.000Z 528.8 2023-11-26T08:54:46.000Z 529.5 2023-11-26T08:54:53.000Z 529.8 2023-11-26T08:54:56.000Z 530.1 2023-11-26T08:54:59.000Z 530.7 2023-11-26T08:55:05.000Z 530.8 2023-11-26T08:55:06.000Z 531.2 2023-11-26T08:55:11.000Z 531.4 2023-11-26T08:55:13.000Z 531.6 2023-11-26T08:55:15.000Z 531.9 2023-11-26T08:55:18.000Z 532.1 2023-11-26T08:55:21.000Z 532.5 2023-11-26T08:55:26.000Z 532.7 2023-11-26T08:55:30.000Z 533 2023-11-26T08:55:34.000Z 533.2 2023-11-26T08:55:37.000Z 533.4 2023-11-26T08:55:41.000Z 533.7 2023-11-26T08:55:45.000Z 534 2023-11-26T08:55:48.000Z 534.2 2023-11-26T08:55:51.000Z 534.6 2023-11-26T08:55:55.000Z 534.8 2023-11-26T08:55:59.000Z 535.1 2023-11-26T08:56:03.000Z 535.2 2023-11-26T08:56:06.000Z 535.3 2023-11-26T08:56:07.000Z 535.6 2023-11-26T08:56:14.000Z 535.9 2023-11-26T08:56:18.000Z 536 2023-11-26T08:56:21.000Z 536.3 2023-11-26T08:56:25.000Z 536.6 2023-11-26T08:56:29.000Z 536.9 2023-11-26T08:56:33.000Z 537.2 2023-11-26T08:56:37.000Z 537.4 2023-11-26T08:56:40.000Z 537.7 2023-11-26T08:56:44.000Z 538.2 2023-11-26T08:56:49.000Z 538.6 2023-11-26T08:56:53.000Z 538.9 2023-11-26T08:56:57.000Z 539.2 2023-11-26T08:57:01.000Z 539.6 2023-11-26T08:57:06.000Z 539.9 2023-11-26T08:57:10.000Z 540 2023-11-26T08:57:11.000Z 540.7 2023-11-26T08:57:18.000Z 541 2023-11-26T08:57:21.000Z 541.4 2023-11-26T08:57:25.000Z 541.7 2023-11-26T08:57:29.000Z 542.1 2023-11-26T08:57:33.000Z 542.3 2023-11-26T08:57:36.000Z 542.9 2023-11-26T08:57:40.000Z 543.4 2023-11-26T08:57:44.000Z 543.9 2023-11-26T08:57:48.000Z 544.6 2023-11-26T08:57:53.000Z 545.3 2023-11-26T08:57:58.000Z 545.9 2023-11-26T08:58:02.000Z 546.6 2023-11-26T08:58:07.000Z 547.1 2023-11-26T08:58:12.000Z 547.2 2023-11-26T08:58:13.000Z 548 2023-11-26T08:58:19.000Z 548.3 2023-11-26T08:58:22.000Z 548.9 2023-11-26T08:58:27.000Z 549.6 2023-11-26T08:58:33.000Z 550.1 2023-11-26T08:58:37.000Z 550.6 2023-11-26T08:58:41.000Z 551.5 2023-11-26T08:58:53.000Z 552.4 2023-11-26T08:59:11.000Z 553.5 2023-11-26T08:59:55.000Z 553.5 2023-11-26T08:59:56.000Z 554.1 2023-11-26T09:00:06.000Z 554.4 2023-11-26T09:00:10.000Z 554.8 2023-11-26T09:00:15.000Z 555.1 2023-11-26T09:00:19.000Z 555.8 2023-11-26T09:00:24.000Z 556.3 2023-11-26T09:00:28.000Z 556.9 2023-11-26T09:00:33.000Z 557.6 2023-11-26T09:00:39.000Z 558.5 2023-11-26T09:00:47.000Z 559.2 2023-11-26T09:00:53.000Z 559.5 2023-11-26T09:00:56.000Z 559.7 2023-11-26T09:00:57.000Z 560.4 2023-11-26T09:01:02.000Z 560.7 2023-11-26T09:01:05.000Z 561.2 2023-11-26T09:01:09.000Z 561.7 2023-11-26T09:01:14.000Z 562.2 2023-11-26T09:01:18.000Z 562.5 2023-11-26T09:01:20.000Z 562.8 2023-11-26T09:01:22.000Z 563.2 2023-11-26T09:01:25.000Z 563.5 2023-11-26T09:01:28.000Z 563.9 2023-11-26T09:01:31.000Z 564.4 2023-11-26T09:01:35.000Z 565.1 2023-11-26T09:01:39.000Z 565.7 2023-11-26T09:01:43.000Z 566.3 2023-11-26T09:01:47.000Z 566.7 2023-11-26T09:01:51.000Z 567 2023-11-26T09:01:55.000Z 567.3 2023-11-26T09:01:58.000Z 567.4 2023-11-26T09:01:59.000Z 568 2023-11-26T09:02:05.000Z 568.5 2023-11-26T09:02:09.000Z 568.9 2023-11-26T09:02:13.000Z 569.4 2023-11-26T09:02:17.000Z 569.9 2023-11-26T09:02:22.000Z 570.5 2023-11-26T09:02:27.000Z 570.9 2023-11-26T09:02:31.000Z 571.3 2023-11-26T09:02:35.000Z 571.8 2023-11-26T09:02:40.000Z 572.3 2023-11-26T09:02:45.000Z 572.8 2023-11-26T09:02:50.000Z 573.1 2023-11-26T09:02:54.000Z 573.5 2023-11-26T09:02:58.000Z 574 2023-11-26T09:03:03.000Z 574.1 2023-11-26T09:03:04.000Z 575 2023-11-26T09:03:12.000Z 575.6 2023-11-26T09:03:17.000Z 575.9 2023-11-26T09:03:21.000Z 576.2 2023-11-26T09:03:25.000Z 576.5 2023-11-26T09:03:30.000Z 577.1 2023-11-26T09:03:35.000Z 577.5 2023-11-26T09:03:39.000Z 578 2023-11-26T09:03:44.000Z 578.4 2023-11-26T09:03:50.000Z 578.7 2023-11-26T09:03:54.000Z 579 2023-11-26T09:03:58.000Z 579.2 2023-11-26T09:04:01.000Z 579.5 2023-11-26T09:04:05.000Z 579.6 2023-11-26T09:04:06.000Z 580.1 2023-11-26T09:04:13.000Z 580.4 2023-11-26T09:04:17.000Z 580.8 2023-11-26T09:04:21.000Z 581.2 2023-11-26T09:04:26.000Z 581.7 2023-11-26T09:04:30.000Z 582.1 2023-11-26T09:04:34.000Z 582.5 2023-11-26T09:04:38.000Z 583 2023-11-26T09:04:43.000Z 583.4 2023-11-26T09:04:47.000Z 583.8 2023-11-26T09:04:51.000Z 584.2 2023-11-26T09:04:55.000Z 584.5 2023-11-26T09:04:59.000Z 584.8 2023-11-26T09:05:03.000Z 585.2 2023-11-26T09:05:07.000Z 585.3 2023-11-26T09:05:08.000Z 586.3 2023-11-26T09:05:18.000Z 586.9 2023-11-26T09:05:22.000Z 587.2 2023-11-26T09:05:25.000Z 587.5 2023-11-26T09:05:28.000Z 587.8 2023-11-26T09:05:31.000Z 588 2023-11-26T09:05:34.000Z 588.3 2023-11-26T09:05:37.000Z 588.5 2023-11-26T09:05:41.000Z 588.7 2023-11-26T09:05:45.000Z 589 2023-11-26T09:05:50.000Z 589.2 2023-11-26T09:05:54.000Z 589.5 2023-11-26T09:05:59.000Z 589.8 2023-11-26T09:06:04.000Z 589.9 2023-11-26T09:06:07.000Z 590.1 2023-11-26T09:06:10.000Z 590.1 2023-11-26T09:06:11.000Z 590.3 2023-11-26T09:06:17.000Z 590.5 2023-11-26T09:06:20.000Z 590.6 2023-11-26T09:06:24.000Z 590.7 2023-11-26T09:06:28.000Z 590.8 2023-11-26T09:06:31.000Z 590.9 2023-11-26T09:06:34.000Z 591 2023-11-26T09:06:38.000Z 591.1 2023-11-26T09:06:42.000Z 591.2 2023-11-26T09:06:46.000Z 591.3 2023-11-26T09:06:50.000Z 591.3 2023-11-26T09:06:54.000Z 591.4 2023-11-26T09:06:58.000Z 591.6 2023-11-26T09:07:02.000Z 591.8 2023-11-26T09:07:07.000Z 592 2023-11-26T09:07:11.000Z 592.1 2023-11-26T09:07:12.000Z 592.7 2023-11-26T09:07:20.000Z 593 2023-11-26T09:07:24.000Z 593.2 2023-11-26T09:07:29.000Z 593.4 2023-11-26T09:07:33.000Z 593.8 2023-11-26T09:07:37.000Z 594.2 2023-11-26T09:07:41.000Z 594.5 2023-11-26T09:07:44.000Z 594.9 2023-11-26T09:07:48.000Z 595.3 2023-11-26T09:07:52.000Z 595.6 2023-11-26T09:07:56.000Z 595.8 2023-11-26T09:07:59.000Z 596.1 2023-11-26T09:08:02.000Z 596.4 2023-11-26T09:08:06.000Z 596.7 2023-11-26T09:08:09.000Z 596.9 2023-11-26T09:08:13.000Z 597 2023-11-26T09:08:14.000Z 597.7 2023-11-26T09:08:21.000Z 598 2023-11-26T09:08:25.000Z 598.3 2023-11-26T09:08:29.000Z 598.5 2023-11-26T09:08:33.000Z 598.8 2023-11-26T09:08:37.000Z 599 2023-11-26T09:08:41.000Z 599.4 2023-11-26T09:08:46.000Z 599.6 2023-11-26T09:08:50.000Z 599.7 2023-11-26T09:08:53.000Z 600.1 2023-11-26T09:08:57.000Z 600.4 2023-11-26T09:09:00.000Z 600.8 2023-11-26T09:09:04.000Z 601.3 2023-11-26T09:09:08.000Z 601.9 2023-11-26T09:09:12.000Z 602.3 2023-11-26T09:09:17.000Z 602.4 2023-11-26T09:09:18.000Z 602.9 2023-11-26T09:09:25.000Z 603.2 2023-11-26T09:09:29.000Z 603.5 2023-11-26T09:09:33.000Z 603.7 2023-11-26T09:09:37.000Z 604 2023-11-26T09:09:41.000Z 604.4 2023-11-26T09:09:45.000Z 604.6 2023-11-26T09:09:48.000Z 604.9 2023-11-26T09:09:52.000Z 605.1 2023-11-26T09:09:56.000Z 605.5 2023-11-26T09:10:00.000Z 605.7 2023-11-26T09:10:03.000Z 606 2023-11-26T09:10:07.000Z 606.3 2023-11-26T09:10:11.000Z 606.5 2023-11-26T09:10:15.000Z 606.7 2023-11-26T09:10:19.000Z 606.7 2023-11-26T09:10:20.000Z 607.1 2023-11-26T09:10:27.000Z 607.3 2023-11-26T09:10:31.000Z 607.6 2023-11-26T09:10:36.000Z 607.7 2023-11-26T09:10:40.000Z 608 2023-11-26T09:10:44.000Z 608.2 2023-11-26T09:10:47.000Z 608.4 2023-11-26T09:10:50.000Z 608.7 2023-11-26T09:10:54.000Z 608.9 2023-11-26T09:10:58.000Z 609.1 2023-11-26T09:11:01.000Z 609.2 2023-11-26T09:11:04.000Z 609.3 2023-11-26T09:11:07.000Z 609.4 2023-11-26T09:11:11.000Z 609.5 2023-11-26T09:11:14.000Z 609.6 2023-11-26T09:11:17.000Z 609.8 2023-11-26T09:11:20.000Z 609.8 2023-11-26T09:11:21.000Z 610.3 2023-11-26T09:11:27.000Z 610.5 2023-11-26T09:11:31.000Z 610.7 2023-11-26T09:11:34.000Z 610.9 2023-11-26T09:11:38.000Z 611 2023-11-26T09:11:41.000Z 611.2 2023-11-26T09:11:44.000Z 611.3 2023-11-26T09:11:47.000Z 611.4 2023-11-26T09:11:51.000Z 611.5 2023-11-26T09:11:54.000Z 611.6 2023-11-26T09:11:57.000Z 611.8 2023-11-26T09:12:01.000Z 611.9 2023-11-26T09:12:04.000Z 612 2023-11-26T09:12:08.000Z 612 2023-11-26T09:12:12.000Z 612.1 2023-11-26T09:12:16.000Z 612.1 2023-11-26T09:12:19.000Z 612.2 2023-11-26T09:12:22.000Z 612.2 2023-11-26T09:12:23.000Z 612.3 2023-11-26T09:12:28.000Z 612.3 2023-11-26T09:12:31.000Z 612.3 2023-11-26T09:12:34.000Z 612.2 2023-11-26T09:12:37.000Z 612.2 2023-11-26T09:12:40.000Z 612.1 2023-11-26T09:12:44.000Z 612.1 2023-11-26T09:12:47.000Z 612.1 2023-11-26T09:12:50.000Z 612.1 2023-11-26T09:12:53.000Z 612.1 2023-11-26T09:13:00.000Z 612.2 2023-11-26T09:13:04.000Z 612.3 2023-11-26T09:13:06.000Z 612.5 2023-11-26T09:13:09.000Z 612.7 2023-11-26T09:13:12.000Z 612.8 2023-11-26T09:13:15.000Z 613 2023-11-26T09:13:18.000Z 613.3 2023-11-26T09:13:23.000Z 613.4 2023-11-26T09:13:24.000Z 613.8 2023-11-26T09:13:32.000Z 614 2023-11-26T09:13:35.000Z 614.1 2023-11-26T09:13:38.000Z 614.3 2023-11-26T09:13:42.000Z 614.5 2023-11-26T09:13:45.000Z 614.7 2023-11-26T09:13:48.000Z 615.1 2023-11-26T09:13:53.000Z 615.4 2023-11-26T09:13:57.000Z 615.6 2023-11-26T09:14:01.000Z 615.7 2023-11-26T09:14:04.000Z 615.9 2023-11-26T09:14:08.000Z 616 2023-11-26T09:14:10.000Z 616.1 2023-11-26T09:14:13.000Z 616.2 2023-11-26T09:14:17.000Z 616.3 2023-11-26T09:14:20.000Z 616.3 2023-11-26T09:14:23.000Z 616.4 2023-11-26T09:14:27.000Z 616.4 2023-11-26T09:14:28.000Z 616.4 2023-11-26T09:14:35.000Z 616.5 2023-11-26T09:14:38.000Z 616.5 2023-11-26T09:14:42.000Z 616.5 2023-11-26T09:14:45.000Z 616.5 2023-11-26T09:14:48.000Z 616.5 2023-11-26T09:14:52.000Z 616.5 2023-11-26T09:14:56.000Z 616.5 2023-11-26T09:15:00.000Z 616.5 2023-11-26T09:15:04.000Z 616.5 2023-11-26T09:15:09.000Z 616.6 2023-11-26T09:15:13.000Z 616.6 2023-11-26T09:15:17.000Z 616.6 2023-11-26T09:15:20.000Z 616.7 2023-11-26T09:15:23.000Z 616.8 2023-11-26T09:15:27.000Z 617 2023-11-26T09:15:31.000Z 617.1 2023-11-26T09:15:32.000Z 617.6 2023-11-26T09:15:39.000Z 617.8 2023-11-26T09:15:43.000Z 618 2023-11-26T09:15:47.000Z 618.2 2023-11-26T09:15:51.000Z 618.4 2023-11-26T09:15:54.000Z 618.7 2023-11-26T09:15:58.000Z 619 2023-11-26T09:16:03.000Z 619.1 2023-11-26T09:16:06.000Z 619.2 2023-11-26T09:16:09.000Z 619.3 2023-11-26T09:16:12.000Z 619.4 2023-11-26T09:16:16.000Z 619.5 2023-11-26T09:16:19.000Z 619.6 2023-11-26T09:16:22.000Z 619.9 2023-11-26T09:16:27.000Z 620.2 2023-11-26T09:16:32.000Z 620.2 2023-11-26T09:16:33.000Z 620.6 2023-11-26T09:16:40.000Z 620.7 2023-11-26T09:16:43.000Z 620.8 2023-11-26T09:16:47.000Z 621.1 2023-11-26T09:16:51.000Z 621.3 2023-11-26T09:16:55.000Z 621.6 2023-11-26T09:16:58.000Z 621.8 2023-11-26T09:17:01.000Z 622.1 2023-11-26T09:17:05.000Z 622.4 2023-11-26T09:17:09.000Z 622.6 2023-11-26T09:17:13.000Z 622.8 2023-11-26T09:17:17.000Z 623 2023-11-26T09:17:21.000Z 623.2 2023-11-26T09:17:25.000Z 623.6 2023-11-26T09:17:29.000Z 623.9 2023-11-26T09:17:33.000Z 624 2023-11-26T09:17:34.000Z 624.8 2023-11-26T09:17:42.000Z 626.6 2023-11-26T09:20:23.000Z 626.6 2023-11-26T09:20:24.000Z 626.6 2023-11-26T09:20:49.000Z 626.7 2023-11-26T09:20:53.000Z 626.7 2023-11-26T09:20:57.000Z 626.7 2023-11-26T09:21:01.000Z 626.9 2023-11-26T09:21:05.000Z 627 2023-11-26T09:21:09.000Z 627.1 2023-11-26T09:21:12.000Z 627.3 2023-11-26T09:21:15.000Z 627.4 2023-11-26T09:21:19.000Z 627.6 2023-11-26T09:21:23.000Z 627.7 2023-11-26T09:21:26.000Z 627.8 2023-11-26T09:21:27.000Z 628 2023-11-26T09:21:33.000Z 628 2023-11-26T09:21:36.000Z 628.1 2023-11-26T09:21:40.000Z 628.1 2023-11-26T09:21:44.000Z 628.2 2023-11-26T09:21:48.000Z 628.1 2023-11-26T09:21:52.000Z 627.9 2023-11-26T09:21:56.000Z 627.8 2023-11-26T09:22:00.000Z 627.7 2023-11-26T09:22:03.000Z 627.5 2023-11-26T09:22:06.000Z 627.3 2023-11-26T09:22:09.000Z 627.2 2023-11-26T09:22:12.000Z 627.1 2023-11-26T09:22:15.000Z 626.8 2023-11-26T09:22:19.000Z 626.5 2023-11-26T09:22:23.000Z 626.3 2023-11-26T09:22:26.000Z 626 2023-11-26T09:22:30.000Z 625.9 2023-11-26T09:22:31.000Z 625.4 2023-11-26T09:22:38.000Z 625.2 2023-11-26T09:22:42.000Z 625 2023-11-26T09:22:45.000Z 624.9 2023-11-26T09:22:48.000Z 624.7 2023-11-26T09:22:52.000Z 624.6 2023-11-26T09:22:56.000Z 624.5 2023-11-26T09:23:00.000Z 624.5 2023-11-26T09:23:03.000Z 624.4 2023-11-26T09:23:06.000Z 624.4 2023-11-26T09:23:09.000Z 624.3 2023-11-26T09:23:13.000Z 624.2 2023-11-26T09:23:17.000Z 624.1 2023-11-26T09:23:21.000Z 623.9 2023-11-26T09:23:25.000Z 623.8 2023-11-26T09:23:28.000Z 623.7 2023-11-26T09:23:32.000Z 623.7 2023-11-26T09:23:33.000Z 623.4 2023-11-26T09:23:40.000Z 623.2 2023-11-26T09:23:44.000Z 622.3 2023-11-26T09:23:56.000Z 621.6 2023-11-26T09:24:05.000Z 621.3 2023-11-26T09:24:10.000Z 621 2023-11-26T09:24:15.000Z 620.7 2023-11-26T09:24:19.000Z 620.3 2023-11-26T09:24:23.000Z 619.9 2023-11-26T09:24:26.000Z 619.6 2023-11-26T09:24:29.000Z 619.3 2023-11-26T09:24:32.000Z 619.1 2023-11-26T09:24:35.000Z 619 2023-11-26T09:24:36.000Z 618.7 2023-11-26T09:24:41.000Z 618.5 2023-11-26T09:24:44.000Z 618.2 2023-11-26T09:24:48.000Z 618 2023-11-26T09:24:52.000Z 617.8 2023-11-26T09:24:56.000Z 617.6 2023-11-26T09:25:00.000Z 617.5 2023-11-26T09:25:04.000Z 617.3 2023-11-26T09:25:09.000Z 616.9 2023-11-26T09:25:14.000Z 616.4 2023-11-26T09:25:19.000Z 616.1 2023-11-26T09:25:23.000Z 615.8 2023-11-26T09:25:28.000Z 615.6 2023-11-26T09:25:33.000Z 615.4 2023-11-26T09:25:37.000Z 615.4 2023-11-26T09:25:38.000Z 615.2 2023-11-26T09:25:43.000Z 614.9 2023-11-26T09:25:47.000Z 614.7 2023-11-26T09:25:50.000Z 614.5 2023-11-26T09:25:53.000Z 614.2 2023-11-26T09:25:56.000Z 614 2023-11-26T09:25:59.000Z 613.8 2023-11-26T09:26:02.000Z 613.5 2023-11-26T09:26:06.000Z 613.4 2023-11-26T09:26:09.000Z 613.2 2023-11-26T09:26:12.000Z 613.1 2023-11-26T09:26:16.000Z 613 2023-11-26T09:26:19.000Z 612.9 2023-11-26T09:26:22.000Z 612.9 2023-11-26T09:26:25.000Z 612.8 2023-11-26T09:26:28.000Z 612.8 2023-11-26T09:26:31.000Z 612.8 2023-11-26T09:26:34.000Z 612.8 2023-11-26T09:26:37.000Z 612.8 2023-11-26T09:26:41.000Z 612.8 2023-11-26T09:26:42.000Z 612.8 2023-11-26T09:26:48.000Z 612.9 2023-11-26T09:26:52.000Z 612.9 2023-11-26T09:26:56.000Z 612.9 2023-11-26T09:27:01.000Z 613 2023-11-26T09:27:05.000Z 613 2023-11-26T09:27:08.000Z 613 2023-11-26T09:27:11.000Z 613 2023-11-26T09:27:14.000Z 613 2023-11-26T09:27:17.000Z 613 2023-11-26T09:27:19.000Z 612.9 2023-11-26T09:27:22.000Z 612.9 2023-11-26T09:27:26.000Z 612.8 2023-11-26T09:27:30.000Z 612.8 2023-11-26T09:27:34.000Z 612.6 2023-11-26T09:27:38.000Z 612.5 2023-11-26T09:27:41.000Z 612.4 2023-11-26T09:27:45.000Z 612.3 2023-11-26T09:27:46.000Z 612.1 2023-11-26T09:27:58.000Z 612 2023-11-26T09:28:05.000Z 611.3 2023-11-26T09:28:45.000Z 611.2 2023-11-26T09:28:49.000Z 611.2 2023-11-26T09:28:50.000Z 611.2 2023-11-26T09:28:55.000Z 611.1 2023-11-26T09:28:59.000Z 611.1 2023-11-26T09:29:03.000Z 610.6 2023-11-26T09:29:09.000Z 610.4 2023-11-26T09:29:12.000Z 610.1 2023-11-26T09:29:16.000Z 610 2023-11-26T09:29:20.000Z 609.8 2023-11-26T09:29:24.000Z 609.8 2023-11-26T09:29:29.000Z 609.8 2023-11-26T09:29:33.000Z 609.8 2023-11-26T09:29:37.000Z 609.8 2023-11-26T09:29:44.000Z 609.8 2023-11-26T09:29:49.000Z 610 2023-11-26T09:29:54.000Z 610 2023-11-26T09:29:55.000Z 610.3 2023-11-26T09:30:01.000Z 610.4 2023-11-26T09:30:05.000Z 610.6 2023-11-26T09:30:09.000Z 610.8 2023-11-26T09:30:13.000Z 611.2 2023-11-26T09:30:17.000Z 611.6 2023-11-26T09:30:22.000Z 612.1 2023-11-26T09:30:27.000Z 612.6 2023-11-26T09:30:34.000Z 613.2 2023-11-26T09:30:42.000Z 614.1 2023-11-26T09:30:53.000Z 614.7 2023-11-26T09:30:58.000Z 614.8 2023-11-26T09:30:59.000Z 615.5 2023-11-26T09:31:06.000Z 615.8 2023-11-26T09:31:11.000Z 616.1 2023-11-26T09:31:16.000Z 616.3 2023-11-26T09:31:20.000Z 616.5 2023-11-26T09:31:24.000Z 616.6 2023-11-26T09:31:28.000Z 616.8 2023-11-26T09:31:33.000Z 617.2 2023-11-26T09:31:39.000Z 617.3 2023-11-26T09:31:43.000Z 617.5 2023-11-26T09:31:47.000Z 617.6 2023-11-26T09:31:51.000Z 617.7 2023-11-26T09:31:55.000Z 617.7 2023-11-26T09:31:59.000Z 617.7 2023-11-26T09:32:00.000Z 618 2023-11-26T09:32:06.000Z 618.2 2023-11-26T09:32:10.000Z 618.4 2023-11-26T09:32:14.000Z 618.7 2023-11-26T09:32:19.000Z 618.9 2023-11-26T09:32:22.000Z 619.1 2023-11-26T09:32:25.000Z 619.2 2023-11-26T09:32:28.000Z 619.5 2023-11-26T09:32:32.000Z 619.7 2023-11-26T09:32:35.000Z 619.8 2023-11-26T09:32:38.000Z 620 2023-11-26T09:32:42.000Z 620.1 2023-11-26T09:32:46.000Z 620.2 2023-11-26T09:32:50.000Z 620.3 2023-11-26T09:32:54.000Z 620.4 2023-11-26T09:32:58.000Z 620.5 2023-11-26T09:33:02.000Z 620.6 2023-11-26T09:33:03.000Z 621 2023-11-26T09:33:10.000Z 621.2 2023-11-26T09:33:13.000Z 621.3 2023-11-26T09:33:17.000Z 621.4 2023-11-26T09:33:21.000Z 621.5 2023-11-26T09:33:24.000Z 621.6 2023-11-26T09:33:27.000Z 621.7 2023-11-26T09:33:30.000Z 621.9 2023-11-26T09:33:33.000Z 622.1 2023-11-26T09:33:37.000Z 622.3 2023-11-26T09:33:40.000Z 622.5 2023-11-26T09:33:43.000Z 622.6 2023-11-26T09:33:46.000Z 622.9 2023-11-26T09:33:51.000Z 623.1 2023-11-26T09:33:56.000Z 623.3 2023-11-26T09:34:01.000Z 623.9 2023-11-26T09:34:24.000Z 623.9 2023-11-26T09:34:25.000Z 624.3 2023-11-26T09:36:03.000Z 624.3 2023-11-26T09:36:04.000Z 624.5 2023-11-26T09:36:35.000Z 624.8 2023-11-26T09:37:58.000Z 624.8 2023-11-26T09:37:59.000Z 624.9 2023-11-26T09:39:14.000Z 624.8 2023-11-26T09:40:20.000Z 624.8 2023-11-26T09:40:49.000Z 624.8 2023-11-26T09:40:54.000Z 624.8 2023-11-26T09:40:59.000Z 624.8 2023-11-26T09:41:04.000Z 624.8 2023-11-26T09:41:09.000Z 624.9 2023-11-26T09:41:13.000Z 625.2 2023-11-26T09:41:18.000Z 625.5 2023-11-26T09:41:23.000Z 625.5 2023-11-26T09:41:24.000Z 625.8 2023-11-26T09:41:33.000Z 625.9 2023-11-26T09:41:39.000Z 626 2023-11-26T09:41:44.000Z 626.2 2023-11-26T09:41:48.000Z 626.5 2023-11-26T09:41:52.000Z 626.7 2023-11-26T09:41:56.000Z 626.9 2023-11-26T09:42:00.000Z 627.1 2023-11-26T09:42:04.000Z 627.4 2023-11-26T09:42:08.000Z 627.6 2023-11-26T09:42:12.000Z 627.9 2023-11-26T09:42:17.000Z 628.2 2023-11-26T09:42:22.000Z 628.4 2023-11-26T09:42:30.000Z 628.5 2023-11-26T09:42:31.000Z 628.6 2023-11-26T09:42:38.000Z 628.7 2023-11-26T09:42:42.000Z 628.9 2023-11-26T09:42:47.000Z 629 2023-11-26T09:42:51.000Z 629.1 2023-11-26T09:42:55.000Z 629.3 2023-11-26T09:42:59.000Z 629.4 2023-11-26T09:43:03.000Z 629.5 2023-11-26T09:43:06.000Z 629.6 2023-11-26T09:43:10.000Z 629.7 2023-11-26T09:43:13.000Z 629.8 2023-11-26T09:43:17.000Z 629.9 2023-11-26T09:43:20.000Z 630.1 2023-11-26T09:43:23.000Z 630.3 2023-11-26T09:43:27.000Z 630.5 2023-11-26T09:43:31.000Z 630.6 2023-11-26T09:43:32.000Z 630.9 2023-11-26T09:43:38.000Z 631 2023-11-26T09:43:41.000Z 631.2 2023-11-26T09:43:44.000Z 631.4 2023-11-26T09:43:49.000Z 631.6 2023-11-26T09:43:53.000Z 632 2023-11-26T09:43:57.000Z 632.4 2023-11-26T09:44:01.000Z 632.6 2023-11-26T09:44:04.000Z 632.8 2023-11-26T09:44:08.000Z 633 2023-11-26T09:44:11.000Z 633.1 2023-11-26T09:44:14.000Z 633.2 2023-11-26T09:44:17.000Z 633.4 2023-11-26T09:44:21.000Z 633.6 2023-11-26T09:44:24.000Z 633.7 2023-11-26T09:44:27.000Z 634 2023-11-26T09:44:30.000Z 634.2 2023-11-26T09:44:33.000Z 634.2 2023-11-26T09:44:34.000Z 634.5 2023-11-26T09:44:39.000Z 634.6 2023-11-26T09:44:42.000Z 634.6 2023-11-26T09:44:45.000Z 634.7 2023-11-26T09:44:48.000Z 634.8 2023-11-26T09:44:52.000Z 634.9 2023-11-26T09:44:55.000Z 634.9 2023-11-26T09:44:58.000Z 634.9 2023-11-26T09:45:02.000Z 635 2023-11-26T09:45:06.000Z 635.1 2023-11-26T09:45:10.000Z 635.2 2023-11-26T09:45:14.000Z 635.3 2023-11-26T09:45:17.000Z 635.4 2023-11-26T09:45:21.000Z 635.4 2023-11-26T09:45:25.000Z 635.4 2023-11-26T09:45:29.000Z 635.5 2023-11-26T09:45:35.000Z 635.6 2023-11-26T09:45:36.000Z 635.8 2023-11-26T09:45:47.000Z 636.1 2023-11-26T09:45:54.000Z 636.3 2023-11-26T09:45:58.000Z 636.5 2023-11-26T09:46:02.000Z 636.6 2023-11-26T09:46:05.000Z 636.7 2023-11-26T09:46:09.000Z 636.8 2023-11-26T09:46:12.000Z 636.9 2023-11-26T09:46:15.000Z 637 2023-11-26T09:46:18.000Z 637.1 2023-11-26T09:46:21.000Z 637.2 2023-11-26T09:46:24.000Z 637.4 2023-11-26T09:46:27.000Z 637.6 2023-11-26T09:46:31.000Z 637.9 2023-11-26T09:46:36.000Z 638 2023-11-26T09:46:37.000Z 638.4 2023-11-26T09:46:46.000Z 638.7 2023-11-26T09:46:50.000Z 638.9 2023-11-26T09:46:53.000Z 639.2 2023-11-26T09:46:56.000Z 639.5 2023-11-26T09:47:00.000Z 639.8 2023-11-26T09:47:05.000Z 640 2023-11-26T09:47:08.000Z 640.2 2023-11-26T09:47:11.000Z 640.4 2023-11-26T09:47:15.000Z 640.5 2023-11-26T09:47:19.000Z 640.7 2023-11-26T09:47:24.000Z 640.8 2023-11-26T09:47:27.000Z 641.2 2023-11-26T09:47:31.000Z 641.5 2023-11-26T09:47:35.000Z 641.9 2023-11-26T09:47:39.000Z 641.9 2023-11-26T09:47:40.000Z 642.5 2023-11-26T09:47:48.000Z 642.7 2023-11-26T09:47:52.000Z 642.9 2023-11-26T09:47:55.000Z 643 2023-11-26T09:47:59.000Z 643.3 2023-11-26T09:48:03.000Z 643.6 2023-11-26T09:48:07.000Z 643.8 2023-11-26T09:48:11.000Z 644 2023-11-26T09:48:15.000Z 644.3 2023-11-26T09:48:19.000Z 644.6 2023-11-26T09:48:24.000Z 644.9 2023-11-26T09:48:28.000Z 645.2 2023-11-26T09:48:34.000Z 645.8 2023-11-26T09:48:43.000Z 645.9 2023-11-26T09:48:44.000Z 646.3 2023-11-26T09:48:54.000Z 646.5 2023-11-26T09:48:58.000Z 646.6 2023-11-26T09:49:02.000Z 646.9 2023-11-26T09:49:06.000Z 647 2023-11-26T09:49:09.000Z 647.2 2023-11-26T09:49:12.000Z 647.4 2023-11-26T09:49:15.000Z 647.6 2023-11-26T09:49:18.000Z 647.7 2023-11-26T09:49:21.000Z 647.9 2023-11-26T09:49:24.000Z 648.1 2023-11-26T09:49:28.000Z 648.2 2023-11-26T09:49:31.000Z 648.4 2023-11-26T09:49:35.000Z 648.4 2023-11-26T09:49:38.000Z 648.5 2023-11-26T09:49:41.000Z 648.6 2023-11-26T09:49:44.000Z 648.7 2023-11-26T09:49:45.000Z 648.9 2023-11-26T09:49:51.000Z 649 2023-11-26T09:49:54.000Z 649.2 2023-11-26T09:49:57.000Z 649.5 2023-11-26T09:50:04.000Z 649.7 2023-11-26T09:50:09.000Z 649.9 2023-11-26T09:50:14.000Z 650 2023-11-26T09:50:18.000Z 650.1 2023-11-26T09:50:21.000Z 650.1 2023-11-26T09:50:24.000Z 650.2 2023-11-26T09:50:27.000Z 650.5 2023-11-26T09:50:31.000Z 650.8 2023-11-26T09:50:35.000Z 651.1 2023-11-26T09:50:39.000Z 651.3 2023-11-26T09:50:43.000Z 651.4 2023-11-26T09:50:47.000Z 651.4 2023-11-26T09:50:48.000Z 651.6 2023-11-26T09:50:55.000Z 651.7 2023-11-26T09:50:59.000Z 651.9 2023-11-26T09:51:03.000Z 652 2023-11-26T09:51:07.000Z 652.2 2023-11-26T09:51:12.000Z 652.3 2023-11-26T09:51:17.000Z 652.7 2023-11-26T09:51:21.000Z 652.9 2023-11-26T09:51:24.000Z 653.1 2023-11-26T09:51:26.000Z 653.3 2023-11-26T09:51:29.000Z 653.6 2023-11-26T09:51:33.000Z 653.8 2023-11-26T09:51:36.000Z 654.1 2023-11-26T09:51:39.000Z 654.5 2023-11-26T09:51:43.000Z 654.7 2023-11-26T09:51:47.000Z 654.9 2023-11-26T09:51:50.000Z 655 2023-11-26T09:51:51.000Z 655.3 2023-11-26T09:51:57.000Z 655.5 2023-11-26T09:52:01.000Z 655.7 2023-11-26T09:52:05.000Z 655.9 2023-11-26T09:52:10.000Z 656.1 2023-11-26T09:52:14.000Z 656.2 2023-11-26T09:52:18.000Z 656.3 2023-11-26T09:52:23.000Z 656.4 2023-11-26T09:52:26.000Z 656.5 2023-11-26T09:52:29.000Z 656.7 2023-11-26T09:52:32.000Z 656.8 2023-11-26T09:52:35.000Z 657 2023-11-26T09:52:39.000Z 657.2 2023-11-26T09:52:44.000Z 657.3 2023-11-26T09:52:48.000Z 657.5 2023-11-26T09:52:52.000Z 657.6 2023-11-26T09:52:53.000Z 657.8 2023-11-26T09:52:59.000Z 657.9 2023-11-26T09:53:02.000Z 658 2023-11-26T09:53:05.000Z 658.1 2023-11-26T09:53:08.000Z 658.2 2023-11-26T09:53:12.000Z 658.3 2023-11-26T09:53:16.000Z 658.5 2023-11-26T09:53:19.000Z 658.7 2023-11-26T09:53:22.000Z 658.9 2023-11-26T09:53:25.000Z 659 2023-11-26T09:53:28.000Z 659.2 2023-11-26T09:53:32.000Z 659.3 2023-11-26T09:53:35.000Z 659.3 2023-11-26T09:53:38.000Z 659.4 2023-11-26T09:53:41.000Z 659.6 2023-11-26T09:53:45.000Z 659.8 2023-11-26T09:53:50.000Z 660 2023-11-26T09:53:54.000Z 660 2023-11-26T09:53:55.000Z 660.2 2023-11-26T09:54:03.000Z 660.5 2023-11-26T09:54:09.000Z 660.7 2023-11-26T09:54:14.000Z 660.9 2023-11-26T09:54:18.000Z 661 2023-11-26T09:54:23.000Z 661.2 2023-11-26T09:54:28.000Z 661.3 2023-11-26T09:54:31.000Z 661.4 2023-11-26T09:54:34.000Z 661.5 2023-11-26T09:54:37.000Z 661.5 2023-11-26T09:54:39.000Z 661.6 2023-11-26T09:54:41.000Z 661.7 2023-11-26T09:54:43.000Z 661.8 2023-11-26T09:54:46.000Z 661.8 2023-11-26T09:54:49.000Z 661.9 2023-11-26T09:54:52.000Z 662.1 2023-11-26T09:54:55.000Z 662.1 2023-11-26T09:54:56.000Z 662.5 2023-11-26T09:55:02.000Z 662.7 2023-11-26T09:55:05.000Z 662.8 2023-11-26T09:55:08.000Z 663 2023-11-26T09:55:11.000Z 663.1 2023-11-26T09:55:14.000Z 663.3 2023-11-26T09:55:18.000Z 663.4 2023-11-26T09:55:21.000Z 663.6 2023-11-26T09:55:25.000Z 663.7 2023-11-26T09:55:29.000Z 663.8 2023-11-26T09:55:33.000Z 663.8 2023-11-26T09:55:35.000Z 663.9 2023-11-26T09:55:38.000Z 664.1 2023-11-26T09:55:41.000Z 664.2 2023-11-26T09:55:44.000Z 664.3 2023-11-26T09:55:47.000Z 664.5 2023-11-26T09:55:50.000Z 664.6 2023-11-26T09:55:54.000Z 664.8 2023-11-26T09:55:58.000Z 664.8 2023-11-26T09:55:59.000Z 665 2023-11-26T09:56:04.000Z 665.1 2023-11-26T09:56:07.000Z 665.3 2023-11-26T09:56:12.000Z 665.4 2023-11-26T09:56:16.000Z 665.6 2023-11-26T09:56:20.000Z 665.7 2023-11-26T09:56:24.000Z 665.8 2023-11-26T09:56:27.000Z 665.8 2023-11-26T09:56:30.000Z 665.9 2023-11-26T09:56:33.000Z 666.3 2023-11-26T09:56:37.000Z 666.5 2023-11-26T09:56:41.000Z 666.7 2023-11-26T09:56:44.000Z 667 2023-11-26T09:56:48.000Z 667.2 2023-11-26T09:56:51.000Z 667.4 2023-11-26T09:56:54.000Z 667.5 2023-11-26T09:56:57.000Z 667.6 2023-11-26T09:56:59.000Z 667.7 2023-11-26T09:57:00.000Z 667.8 2023-11-26T09:57:04.000Z 668 2023-11-26T09:57:06.000Z 668.1 2023-11-26T09:57:09.000Z 668.2 2023-11-26T09:57:12.000Z 668.3 2023-11-26T09:57:16.000Z 668.4 2023-11-26T09:57:20.000Z 668.5 2023-11-26T09:57:24.000Z 668.7 2023-11-26T09:57:28.000Z 668.9 2023-11-26T09:57:31.000Z 669 2023-11-26T09:57:34.000Z 669.1 2023-11-26T09:57:38.000Z 669.3 2023-11-26T09:57:42.000Z 669.4 2023-11-26T09:57:45.000Z 669.6 2023-11-26T09:57:48.000Z 669.8 2023-11-26T09:57:51.000Z 670.2 2023-11-26T09:57:55.000Z 670.5 2023-11-26T09:57:59.000Z 670.7 2023-11-26T09:58:02.000Z 670.7 2023-11-26T09:58:03.000Z 671.2 2023-11-26T09:58:10.000Z 671.6 2023-11-26T09:58:14.000Z 672.1 2023-11-26T09:58:18.000Z 672.3 2023-11-26T09:58:21.000Z 672.5 2023-11-26T09:58:24.000Z 672.7 2023-11-26T09:58:27.000Z 672.9 2023-11-26T09:58:31.000Z 673.1 2023-11-26T09:58:35.000Z 673.2 2023-11-26T09:58:39.000Z 673.3 2023-11-26T09:58:43.000Z 673.3 2023-11-26T09:58:47.000Z 673.5 2023-11-26T09:58:51.000Z 673.6 2023-11-26T09:58:55.000Z 673.7 2023-11-26T09:58:59.000Z 674 2023-11-26T09:59:04.000Z 674 2023-11-26T09:59:05.000Z 674.7 2023-11-26T10:00:35.000Z 674.7 2023-11-26T10:00:36.000Z 675.5 2023-11-26T10:01:28.000Z 675.6 2023-11-26T10:01:32.000Z 675.8 2023-11-26T10:01:36.000Z 675.8 2023-11-26T10:01:37.000Z 676 2023-11-26T10:01:44.000Z 676.1 2023-11-26T10:01:48.000Z 676.2 2023-11-26T10:01:52.000Z 676.3 2023-11-26T10:01:56.000Z 676.5 2023-11-26T10:02:00.000Z 676.6 2023-11-26T10:02:03.000Z 676.6 2023-11-26T10:02:06.000Z 676.7 2023-11-26T10:02:09.000Z 676.8 2023-11-26T10:02:12.000Z 676.9 2023-11-26T10:02:16.000Z 677 2023-11-26T10:02:20.000Z 677.1 2023-11-26T10:02:24.000Z 677.2 2023-11-26T10:02:28.000Z 677.3 2023-11-26T10:02:32.000Z 677.4 2023-11-26T10:02:36.000Z 677.5 2023-11-26T10:02:40.000Z 677.6 2023-11-26T10:02:41.000Z 677.8 2023-11-26T10:02:48.000Z 677.9 2023-11-26T10:02:52.000Z 678 2023-11-26T10:02:56.000Z 678.1 2023-11-26T10:03:00.000Z 678.3 2023-11-26T10:03:04.000Z 678.5 2023-11-26T10:03:09.000Z 678.7 2023-11-26T10:03:13.000Z 679 2023-11-26T10:03:17.000Z 679.1 2023-11-26T10:03:21.000Z 679.3 2023-11-26T10:03:25.000Z 679.4 2023-11-26T10:03:29.000Z 679.4 2023-11-26T10:03:33.000Z 679.6 2023-11-26T10:03:37.000Z 679.7 2023-11-26T10:03:41.000Z 679.7 2023-11-26T10:03:42.000Z 679.9 2023-11-26T10:03:49.000Z 680 2023-11-26T10:03:52.000Z 680.2 2023-11-26T10:03:56.000Z 680.3 2023-11-26T10:04:00.000Z 680.5 2023-11-26T10:04:04.000Z 680.7 2023-11-26T10:04:08.000Z 680.9 2023-11-26T10:04:12.000Z 681 2023-11-26T10:04:16.000Z 681.2 2023-11-26T10:04:20.000Z 681.4 2023-11-26T10:04:24.000Z 681.5 2023-11-26T10:04:27.000Z 681.6 2023-11-26T10:04:31.000Z 681.8 2023-11-26T10:04:34.000Z 682 2023-11-26T10:04:37.000Z 682.2 2023-11-26T10:04:40.000Z 682.4 2023-11-26T10:04:43.000Z 682.4 2023-11-26T10:04:44.000Z 682.6 2023-11-26T10:04:49.000Z 682.8 2023-11-26T10:04:53.000Z 682.9 2023-11-26T10:04:57.000Z 683.1 2023-11-26T10:05:01.000Z 683.2 2023-11-26T10:05:04.000Z 683.2 2023-11-26T10:05:07.000Z 683.5 2023-11-26T10:05:10.000Z 683.7 2023-11-26T10:05:13.000Z 684 2023-11-26T10:05:17.000Z 684.2 2023-11-26T10:05:21.000Z 684.4 2023-11-26T10:05:24.000Z 684.6 2023-11-26T10:05:28.000Z 684.8 2023-11-26T10:05:32.000Z 685 2023-11-26T10:05:36.000Z 685.2 2023-11-26T10:05:39.000Z 685.4 2023-11-26T10:05:43.000Z 685.6 2023-11-26T10:05:46.000Z 685.7 2023-11-26T10:05:47.000Z 686.1 2023-11-26T10:05:52.000Z 686.4 2023-11-26T10:05:56.000Z 686.8 2023-11-26T10:06:00.000Z 687.1 2023-11-26T10:06:04.000Z 687.5 2023-11-26T10:06:08.000Z 687.9 2023-11-26T10:06:12.000Z 688.1 2023-11-26T10:06:15.000Z 688.3 2023-11-26T10:06:18.000Z 688.6 2023-11-26T10:06:21.000Z 688.8 2023-11-26T10:06:24.000Z 689 2023-11-26T10:06:27.000Z 689.3 2023-11-26T10:06:32.000Z 689.4 2023-11-26T10:06:36.000Z 689.6 2023-11-26T10:06:40.000Z 689.7 2023-11-26T10:06:44.000Z 689.7 2023-11-26T10:06:47.000Z 689.8 2023-11-26T10:06:48.000Z 689.9 2023-11-26T10:06:55.000Z 690 2023-11-26T10:06:59.000Z 690.2 2023-11-26T10:07:03.000Z 690.5 2023-11-26T10:07:07.000Z 690.8 2023-11-26T10:07:11.000Z 691.1 2023-11-26T10:07:15.000Z 691.4 2023-11-26T10:07:19.000Z 691.8 2023-11-26T10:07:23.000Z 692.2 2023-11-26T10:07:27.000Z 692.6 2023-11-26T10:07:31.000Z 692.9 2023-11-26T10:07:35.000Z 693.2 2023-11-26T10:07:39.000Z 693.4 2023-11-26T10:07:43.000Z 693.6 2023-11-26T10:07:47.000Z 693.8 2023-11-26T10:07:51.000Z 693.8 2023-11-26T10:07:52.000Z 694.2 2023-11-26T10:07:58.000Z 694.4 2023-11-26T10:08:01.000Z 694.6 2023-11-26T10:08:04.000Z 695.1 2023-11-26T10:08:08.000Z 695.5 2023-11-26T10:08:11.000Z 695.9 2023-11-26T10:08:16.000Z 696.2 2023-11-26T10:08:21.000Z 696.3 2023-11-26T10:08:25.000Z 696.5 2023-11-26T10:08:28.000Z 696.6 2023-11-26T10:08:30.899Z 696.7 2023-11-26T10:08:35.000Z 697 2023-11-26T10:08:39.000Z 697.8 2023-11-26T10:08:51.000Z 698.3 2023-11-26T10:09:02.000Z 698.3 2023-11-26T10:09:03.000Z 698.6 2023-11-26T10:09:10.000Z 698.7 2023-11-26T10:09:13.000Z 698.9 2023-11-26T10:09:16.000Z 699 2023-11-26T10:09:19.000Z 699.2 2023-11-26T10:09:24.000Z 699.3 2023-11-26T10:09:28.000Z 699.4 2023-11-26T10:09:32.000Z 699.5 2023-11-26T10:09:36.000Z 699.7 2023-11-26T10:09:40.000Z 699.9 2023-11-26T10:09:44.000Z 700.1 2023-11-26T10:09:47.000Z 700.3 2023-11-26T10:09:50.000Z 700.5 2023-11-26T10:09:54.000Z 700.8 2023-11-26T10:09:59.000Z 701.1 2023-11-26T10:10:03.000Z 701.2 2023-11-26T10:10:04.000Z 701.7 2023-11-26T10:10:10.000Z 702 2023-11-26T10:10:14.000Z 702.4 2023-11-26T10:10:18.000Z 702.8 2023-11-26T10:10:22.000Z 703.1 2023-11-26T10:10:26.000Z 703.3 2023-11-26T10:10:30.000Z 703.6 2023-11-26T10:10:34.000Z 703.9 2023-11-26T10:10:38.000Z 704.1 2023-11-26T10:10:42.000Z 704.4 2023-11-26T10:10:46.000Z 704.7 2023-11-26T10:10:50.000Z 705.1 2023-11-26T10:10:54.000Z 705.4 2023-11-26T10:10:58.000Z 705.8 2023-11-26T10:11:03.000Z 706.1 2023-11-26T10:11:07.000Z 706.1 2023-11-26T10:11:08.000Z 706.6 2023-11-26T10:11:15.000Z 706.9 2023-11-26T10:11:19.000Z 707.3 2023-11-26T10:11:23.000Z 707.8 2023-11-26T10:11:27.000Z 708.2 2023-11-26T10:11:31.000Z 708.6 2023-11-26T10:11:35.000Z 708.9 2023-11-26T10:11:39.000Z 708.9 2023-11-26T10:11:43.000Z 709 2023-11-26T10:11:47.000Z 709 2023-11-26T10:11:50.000Z 709.1 2023-11-26T10:11:53.000Z 709.2 2023-11-26T10:11:57.000Z 709.4 2023-11-26T10:12:02.000Z 709.6 2023-11-26T10:12:06.000Z 709.8 2023-11-26T10:12:09.000Z 709.9 2023-11-26T10:12:10.000Z 710.3 2023-11-26T10:12:16.000Z 710.4 2023-11-26T10:12:19.000Z 710.5 2023-11-26T10:12:22.000Z 710.6 2023-11-26T10:12:26.000Z 710.7 2023-11-26T10:12:29.000Z 710.8 2023-11-26T10:12:33.000Z 710.8 2023-11-26T10:12:37.000Z 710.8 2023-11-26T10:12:41.000Z 710.9 2023-11-26T10:12:45.000Z 710.9 2023-11-26T10:12:50.000Z 710.9 2023-11-26T10:12:53.000Z 710.9 2023-11-26T10:12:56.000Z 710.9 2023-11-26T10:12:59.000Z 710.9 2023-11-26T10:13:03.000Z 710.9 2023-11-26T10:13:07.000Z 710.9 2023-11-26T10:13:11.000Z 711 2023-11-26T10:13:12.000Z 711.5 2023-11-26T10:13:22.000Z 711.7 2023-11-26T10:13:27.000Z 711.9 2023-11-26T10:13:32.000Z 712.1 2023-11-26T10:13:36.000Z 712.4 2023-11-26T10:13:40.000Z 712.7 2023-11-26T10:13:44.000Z 713 2023-11-26T10:13:48.000Z 713.4 2023-11-26T10:13:54.000Z 713.5 2023-11-26T10:13:57.000Z 713.6 2023-11-26T10:13:59.000Z 713.8 2023-11-26T10:14:02.000Z 714 2023-11-26T10:14:07.000Z 714.2 2023-11-26T10:14:13.000Z 714.2 2023-11-26T10:14:14.000Z 714.7 2023-11-26T10:14:26.000Z 714.8 2023-11-26T10:14:30.000Z 714.8 2023-11-26T10:14:33.000Z 714.9 2023-11-26T10:14:37.000Z 715 2023-11-26T10:14:41.000Z 715.1 2023-11-26T10:14:45.000Z 715.3 2023-11-26T10:14:48.000Z 715.5 2023-11-26T10:14:52.000Z 715.7 2023-11-26T10:14:56.000Z 715.8 2023-11-26T10:14:59.000Z 716.1 2023-11-26T10:15:03.000Z 716.3 2023-11-26T10:15:07.000Z 716.5 2023-11-26T10:15:10.000Z 716.7 2023-11-26T10:15:13.000Z 716.9 2023-11-26T10:15:17.000Z 716.9 2023-11-26T10:15:18.000Z 717.2 2023-11-26T10:15:25.000Z 717.4 2023-11-26T10:15:29.000Z 717.7 2023-11-26T10:15:34.000Z 717.9 2023-11-26T10:15:38.000Z 718.2 2023-11-26T10:15:42.000Z 718.6 2023-11-26T10:15:48.000Z 718.9 2023-11-26T10:15:53.000Z 719.1 2023-11-26T10:15:57.000Z 719.5 2023-11-26T10:16:01.000Z 719.9 2023-11-26T10:16:05.000Z 720.3 2023-11-26T10:16:10.000Z 720.7 2023-11-26T10:16:16.000Z 721.1 2023-11-26T10:16:22.000Z 721.1 2023-11-26T10:16:23.000Z 721.4 2023-11-26T10:16:31.000Z 721.5 2023-11-26T10:16:35.000Z 721.7 2023-11-26T10:16:39.000Z 722.1 2023-11-26T10:16:43.000Z 722.4 2023-11-26T10:16:46.000Z 722.6 2023-11-26T10:16:50.000Z 722.8 2023-11-26T10:16:54.000Z 722.9 2023-11-26T10:16:57.000Z 723.1 2023-11-26T10:17:00.000Z 723.3 2023-11-26T10:17:03.000Z 723.4 2023-11-26T10:17:06.000Z 723.7 2023-11-26T10:17:09.000Z 723.9 2023-11-26T10:17:12.000Z 724.1 2023-11-26T10:17:15.000Z 724.3 2023-11-26T10:17:18.000Z 724.4 2023-11-26T10:17:22.000Z 724.6 2023-11-26T10:17:26.000Z 724.6 2023-11-26T10:17:27.000Z 724.7 2023-11-26T10:17:34.000Z 724.9 2023-11-26T10:17:39.000Z 725 2023-11-26T10:17:43.000Z 725.2 2023-11-26T10:17:47.000Z 725.3 2023-11-26T10:17:51.000Z 725.4 2023-11-26T10:17:55.000Z 725.6 2023-11-26T10:17:59.000Z 725.8 2023-11-26T10:18:03.000Z 726.1 2023-11-26T10:18:07.000Z 726.3 2023-11-26T10:18:11.000Z 726.6 2023-11-26T10:18:15.000Z 726.8 2023-11-26T10:18:19.000Z 727 2023-11-26T10:18:24.000Z 727.2 2023-11-26T10:18:28.000Z 727.3 2023-11-26T10:18:29.000Z 728 2023-11-26T10:18:40.000Z 728.4 2023-11-26T10:18:46.000Z 728.7 2023-11-26T10:18:51.000Z 728.9 2023-11-26T10:18:55.000Z 729.1 2023-11-26T10:18:59.000Z 729.2 2023-11-26T10:19:01.000Z 729.4 2023-11-26T10:19:04.000Z 729.5 2023-11-26T10:19:07.000Z 729.8 2023-11-26T10:19:13.000Z 730 2023-11-26T10:19:16.000Z 730.2 2023-11-26T10:19:19.000Z 730.5 2023-11-26T10:19:22.000Z 730.7 2023-11-26T10:19:26.000Z 730.9 2023-11-26T10:19:30.000Z 731 2023-11-26T10:19:31.000Z 731.2 2023-11-26T10:19:38.000Z 731.3 2023-11-26T10:19:42.000Z 731.5 2023-11-26T10:19:46.000Z 731.6 2023-11-26T10:19:50.000Z 731.8 2023-11-26T10:19:54.000Z 732 2023-11-26T10:19:58.000Z 732.2 2023-11-26T10:20:02.000Z 732.4 2023-11-26T10:20:06.000Z 732.6 2023-11-26T10:20:10.000Z 732.8 2023-11-26T10:20:14.000Z 733 2023-11-26T10:20:18.000Z 733.2 2023-11-26T10:20:22.000Z 733.3 2023-11-26T10:20:26.000Z 733.4 2023-11-26T10:20:30.000Z 733.4 2023-11-26T10:20:34.000Z 733.5 2023-11-26T10:20:35.000Z 733.8 2023-11-26T10:20:42.000Z 733.9 2023-11-26T10:20:46.000Z 734.1 2023-11-26T10:20:50.000Z 734.2 2023-11-26T10:20:54.000Z 734.3 2023-11-26T10:20:58.000Z 734.4 2023-11-26T10:21:02.000Z 734.5 2023-11-26T10:21:05.000Z 734.6 2023-11-26T10:21:09.000Z 734.9 2023-11-26T10:21:13.000Z 735.2 2023-11-26T10:21:16.000Z 735.4 2023-11-26T10:21:20.000Z 735.6 2023-11-26T10:21:24.000Z 735.8 2023-11-26T10:21:28.000Z 735.9 2023-11-26T10:21:31.000Z 736.1 2023-11-26T10:21:35.000Z 736.2 2023-11-26T10:21:36.000Z 736.6 2023-11-26T10:21:42.000Z 736.9 2023-11-26T10:21:46.000Z 737.1 2023-11-26T10:21:50.000Z 737.3 2023-11-26T10:21:54.000Z 737.6 2023-11-26T10:21:58.000Z 737.9 2023-11-26T10:22:02.000Z 738.2 2023-11-26T10:22:06.000Z 738.5 2023-11-26T10:22:10.000Z 738.8 2023-11-26T10:22:14.000Z 739.1 2023-11-26T10:22:18.000Z 739.3 2023-11-26T10:22:23.000Z 739.5 2023-11-26T10:22:28.000Z 739.7 2023-11-26T10:22:33.000Z 739.9 2023-11-26T10:22:38.000Z 740 2023-11-26T10:22:39.000Z 740.4 2023-11-26T10:22:48.000Z 740.8 2023-11-26T10:22:55.000Z 741 2023-11-26T10:22:59.000Z 741.2 2023-11-26T10:23:02.000Z 741.3 2023-11-26T10:23:05.000Z 741.4 2023-11-26T10:23:07.000Z 741.5 2023-11-26T10:23:10.000Z 741.8 2023-11-26T10:23:13.000Z 742 2023-11-26T10:23:16.000Z 742.2 2023-11-26T10:23:19.000Z 742.4 2023-11-26T10:23:22.000Z 742.7 2023-11-26T10:23:26.000Z 742.9 2023-11-26T10:23:30.000Z 743.1 2023-11-26T10:23:34.000Z 743.3 2023-11-26T10:23:38.000Z 743.5 2023-11-26T10:23:42.000Z 743.5 2023-11-26T10:23:43.000Z 743.8 2023-11-26T10:23:50.000Z 743.9 2023-11-26T10:23:54.000Z 744.1 2023-11-26T10:23:58.000Z 744.3 2023-11-26T10:24:02.000Z 744.5 2023-11-26T10:24:06.000Z 744.7 2023-11-26T10:24:10.000Z 744.9 2023-11-26T10:24:14.000Z 745.1 2023-11-26T10:24:19.000Z 745.3 2023-11-26T10:24:23.000Z 745.5 2023-11-26T10:24:27.000Z 745.8 2023-11-26T10:24:31.000Z 746 2023-11-26T10:24:35.000Z 746.3 2023-11-26T10:24:39.000Z 746.6 2023-11-26T10:24:44.000Z 746.6 2023-11-26T10:24:45.000Z 747 2023-11-26T10:24:53.000Z 747.1 2023-11-26T10:24:56.000Z 747.2 2023-11-26T10:24:59.000Z 747.4 2023-11-26T10:25:02.000Z 747.6 2023-11-26T10:25:05.000Z 747.8 2023-11-26T10:25:09.000Z 748 2023-11-26T10:25:12.000Z 748.2 2023-11-26T10:25:16.000Z 748.5 2023-11-26T10:25:20.000Z 748.7 2023-11-26T10:25:24.000Z 748.9 2023-11-26T10:25:28.000Z 749 2023-11-26T10:25:32.000Z 749.2 2023-11-26T10:25:36.000Z 749.4 2023-11-26T10:25:41.000Z 749.5 2023-11-26T10:25:45.000Z 749.5 2023-11-26T10:25:46.000Z 749.8 2023-11-26T10:25:51.000Z 749.9 2023-11-26T10:25:55.000Z 750.1 2023-11-26T10:25:59.000Z 750.2 2023-11-26T10:26:03.000Z 750.4 2023-11-26T10:26:07.000Z 750.6 2023-11-26T10:26:11.000Z 750.9 2023-11-26T10:26:14.000Z 751.2 2023-11-26T10:26:18.000Z 751.6 2023-11-26T10:26:22.000Z 751.9 2023-11-26T10:26:26.000Z 752.2 2023-11-26T10:26:30.000Z 752.4 2023-11-26T10:26:34.000Z 752.6 2023-11-26T10:26:38.000Z 752.8 2023-11-26T10:26:42.000Z 753 2023-11-26T10:26:46.000Z 753 2023-11-26T10:26:47.000Z 753.2 2023-11-26T10:26:54.000Z 753.3 2023-11-26T10:26:58.000Z 753.3 2023-11-26T10:27:02.000Z 753.5 2023-11-26T10:27:07.000Z 753.8 2023-11-26T10:27:12.000Z 754 2023-11-26T10:27:17.000Z 754.2 2023-11-26T10:27:23.000Z 754.4 2023-11-26T10:27:29.000Z 755.2 2023-11-26T10:28:21.000Z 755.3 2023-11-26T10:28:22.000Z 756.7 2023-11-26T10:30:13.000Z 756.7 2023-11-26T10:30:14.000Z 756.9 2023-11-26T10:30:22.000Z 756.9 2023-11-26T10:30:26.000Z 757 2023-11-26T10:30:30.000Z 757 2023-11-26T10:30:34.000Z 757.1 2023-11-26T10:30:38.000Z 757.2 2023-11-26T10:30:43.000Z 757.3 2023-11-26T10:30:48.000Z 757.5 2023-11-26T10:30:52.000Z 757.7 2023-11-26T10:30:56.000Z 758 2023-11-26T10:31:00.000Z 758.2 2023-11-26T10:31:04.000Z 758.6 2023-11-26T10:31:08.000Z 758.9 2023-11-26T10:31:12.000Z 759.2 2023-11-26T10:31:17.000Z 759.3 2023-11-26T10:31:18.000Z 759.7 2023-11-26T10:31:26.000Z 759.9 2023-11-26T10:31:30.000Z 760.1 2023-11-26T10:31:35.000Z 760.3 2023-11-26T10:31:39.000Z 760.6 2023-11-26T10:31:43.000Z 760.9 2023-11-26T10:31:47.000Z 761.1 2023-11-26T10:31:51.000Z 761.3 2023-11-26T10:31:55.000Z 761.6 2023-11-26T10:31:59.000Z 761.7 2023-11-26T10:32:02.000Z 761.8 2023-11-26T10:32:05.000Z 762 2023-11-26T10:32:09.000Z 762.1 2023-11-26T10:32:12.000Z 762.2 2023-11-26T10:32:15.000Z 762.3 2023-11-26T10:32:18.000Z 762.3 2023-11-26T10:32:19.000Z 762.4 2023-11-26T10:32:24.000Z 762.5 2023-11-26T10:32:27.000Z 762.5 2023-11-26T10:32:30.000Z 762.6 2023-11-26T10:32:33.000Z 762.6 2023-11-26T10:32:36.000Z 762.6 2023-11-26T10:32:39.000Z 762.6 2023-11-26T10:32:45.000Z 762.6 2023-11-26T10:32:49.000Z 762.6 2023-11-26T10:32:53.000Z 762.6 2023-11-26T10:32:57.000Z 762.6 2023-11-26T10:33:00.000Z 762.7 2023-11-26T10:33:03.000Z 762.7 2023-11-26T10:33:06.000Z 762.9 2023-11-26T10:33:09.000Z 763 2023-11-26T10:33:12.000Z 763.2 2023-11-26T10:33:16.000Z 763.3 2023-11-26T10:33:19.000Z 763.2 2023-11-26T10:33:20.000Z 763.2 2023-11-26T10:33:26.000Z 763.1 2023-11-26T10:33:30.000Z 763.1 2023-11-26T10:33:34.000Z 763.1 2023-11-26T10:33:37.000Z 763.1 2023-11-26T10:33:40.000Z 763.1 2023-11-26T10:33:44.000Z 763.1 2023-11-26T10:33:48.000Z 763.1 2023-11-26T10:33:52.000Z 763.1 2023-11-26T10:33:57.000Z 763.1 2023-11-26T10:34:03.000Z 763 2023-11-26T10:34:08.000Z 762.9 2023-11-26T10:34:13.000Z 762.6 2023-11-26T10:34:18.000Z 762.1 2023-11-26T10:34:24.000Z 762 2023-11-26T10:34:25.000Z 761.3 2023-11-26T10:34:33.000Z 760.9 2023-11-26T10:34:38.000Z 760.5 2023-11-26T10:34:43.000Z 759.8 2023-11-26T10:34:48.000Z 759 2023-11-26T10:34:54.000Z 758.3 2023-11-26T10:34:59.000Z 757.5 2023-11-26T10:35:05.000Z 755.5 2023-11-26T10:35:24.000Z 754.8 2023-11-26T10:35:45.000Z 754.8 2023-11-26T10:35:46.000Z 754.8 2023-11-26T10:36:17.000Z 754.9 2023-11-26T10:36:23.000Z 755.3 2023-11-26T10:36:29.000Z 755.8 2023-11-26T10:36:33.900Z 756.4 2023-11-26T10:36:39.000Z 756.9 2023-11-26T10:36:45.000Z 757.5 2023-11-26T10:36:51.000Z 757.6 2023-11-26T10:36:52.000Z 758.4 2023-11-26T10:37:01.000Z 758.8 2023-11-26T10:37:05.000Z 759 2023-11-26T10:37:09.000Z 759.3 2023-11-26T10:37:16.000Z 759.5 2023-11-26T10:37:44.000Z 759.2 2023-11-26T10:38:09.000Z 759.2 2023-11-26T10:38:10.000Z 759.6 2023-11-26T10:39:57.000Z 759.6 2023-11-26T10:39:58.000Z 760.1 2023-11-26T10:40:06.000Z 760.5 2023-11-26T10:40:11.000Z 761.1 2023-11-26T10:40:17.000Z 761.5 2023-11-26T10:40:22.000Z 762 2023-11-26T10:40:27.000Z 762.6 2023-11-26T10:40:32.000Z 763.1 2023-11-26T10:40:37.000Z 763.7 2023-11-26T10:40:43.000Z 764.2 2023-11-26T10:40:48.000Z 764.7 2023-11-26T10:40:53.000Z 765.3 2023-11-26T10:40:58.000Z 765.4 2023-11-26T10:40:59.000Z 766.9 2023-11-26T10:41:10.000Z 767.7 2023-11-26T10:41:15.000Z 768.8 2023-11-26T10:41:21.000Z 769.7 2023-11-26T10:41:27.000Z 770.7 2023-11-26T10:41:34.000Z 772.2 2023-11-26T10:41:42.000Z 773.5 2023-11-26T10:41:50.000Z 774.4 2023-11-26T10:41:58.000Z 775.2 2023-11-26T10:42:05.000Z 775.3 2023-11-26T10:42:06.000Z 777.2 2023-11-26T10:42:20.000Z 778.2 2023-11-26T10:42:27.000Z 779.1 2023-11-26T10:42:34.000Z 780.1 2023-11-26T10:42:42.000Z 781.5 2023-11-26T10:42:55.000Z 782.8 2023-11-26T10:43:05.000Z 783.7 2023-11-26T10:43:14.000Z 783.8 2023-11-26T10:43:15.000Z 785 2023-11-26T10:43:27.000Z 786.2 2023-11-26T10:43:36.000Z 787.6 2023-11-26T10:43:45.000Z 788.4 2023-11-26T10:43:53.000Z 789.5 2023-11-26T10:44:01.000Z 790.3 2023-11-26T10:44:09.000Z 791.2 2023-11-26T10:44:17.000Z 791.3 2023-11-26T10:44:18.000Z 792.9 2023-11-26T10:44:31.000Z 794.2 2023-11-26T10:44:40.000Z 795.4 2023-11-26T10:44:49.000Z 796.8 2023-11-26T10:45:00.000Z 798.1 2023-11-26T10:45:10.000Z 799.4 2023-11-26T10:45:19.000Z 799.6 2023-11-26T10:45:20.000Z 802.6 2023-11-26T10:45:49.000Z 804.5 2023-11-26T10:46:06.000Z 806 2023-11-26T10:46:18.000Z 808 2023-11-26T10:46:32.000Z 808.1 2023-11-26T10:46:33.000Z 810.1 2023-11-26T10:47:50.000Z 810.2 2023-11-26T10:47:51.000Z 811.7 2023-11-26T10:48:12.000Z 813.6 2023-11-26T10:48:26.000Z 815.1 2023-11-26T10:48:37.000Z 816.3 2023-11-26T10:48:45.000Z 817.4 2023-11-26T10:48:53.000Z 817.5 2023-11-26T10:48:54.000Z 818.8 2023-11-26T10:49:06.000Z 819.5 2023-11-26T10:49:14.000Z 820.2 2023-11-26T10:49:23.000Z 821.3 2023-11-26T10:49:32.000Z 821.9 2023-11-26T10:49:40.000Z 822.8 2023-11-26T10:49:54.000Z 822.9 2023-11-26T10:49:55.000Z 824.4 2023-11-26T10:50:13.000Z 825.5 2023-11-26T10:50:21.000Z 827.9 2023-11-26T10:51:10.000Z 828 2023-11-26T10:51:11.000Z 829.2 2023-11-26T10:51:33.000Z 829.8 2023-11-26T10:51:39.000Z 830.7 2023-11-26T10:51:47.000Z 832.1 2023-11-26T10:51:59.000Z 833.3 2023-11-26T10:52:07.000Z 834.3 2023-11-26T10:52:14.000Z 834.4 2023-11-26T10:52:15.000Z 835.6 2023-11-26T10:52:27.000Z 836.6 2023-11-26T10:52:36.000Z 837.8 2023-11-26T10:52:44.000Z 838.7 2023-11-26T10:52:53.000Z 839.8 2023-11-26T10:53:03.000Z 840.3 2023-11-26T10:53:07.000Z 841.2 2023-11-26T10:53:13.000Z 841.9 2023-11-26T10:53:20.000Z 842.1 2023-11-26T10:53:21.000Z 843.6 2023-11-26T10:53:33.000Z 844.5 2023-11-26T10:53:40.000Z 845.7 2023-11-26T10:53:48.000Z 846.4 2023-11-26T10:53:55.000Z 847.3 2023-11-26T10:54:04.000Z 848 2023-11-26T10:54:10.000Z 848.5 2023-11-26T10:54:15.000Z 849.2 2023-11-26T10:54:22.000Z 849.4 2023-11-26T10:54:23.000Z 850.7 2023-11-26T10:54:37.000Z 851.5 2023-11-26T10:54:45.000Z 851.9 2023-11-26T10:54:51.000Z 852.7 2023-11-26T10:54:57.000Z 853.7 2023-11-26T10:55:06.000Z 854.5 2023-11-26T10:55:13.000Z 855.2 2023-11-26T10:55:20.000Z 855.9 2023-11-26T10:55:27.000Z 856 2023-11-26T10:55:28.000Z 857.6 2023-11-26T10:55:43.000Z 858.2 2023-11-26T10:55:49.000Z 858.7 2023-11-26T10:55:55.000Z 859.6 2023-11-26T10:56:03.000Z 860.1 2023-11-26T10:56:09.000Z 861.4 2023-11-26T10:56:19.000Z 862.2 2023-11-26T10:56:26.000Z 863.2 2023-11-26T10:56:35.000Z 863.3 2023-11-26T10:56:36.000Z 865 2023-11-26T10:56:51.000Z 867.9 2023-11-26T10:58:28.000Z 868 2023-11-26T10:58:29.000Z 868.5 2023-11-26T10:58:39.000Z 869 2023-11-26T10:58:46.000Z 869.9 2023-11-26T10:58:54.000Z 870.9 2023-11-26T10:59:03.000Z 872.3 2023-11-26T10:59:17.000Z 873.2 2023-11-26T10:59:26.000Z 874.7 2023-11-26T10:59:37.000Z 874.8 2023-11-26T10:59:38.000Z 876.8 2023-11-26T10:59:54.000Z 878 2023-11-26T11:00:04.000Z 878.9 2023-11-26T11:00:12.000Z 881.4 2023-11-26T11:01:49.000Z 881.4 2023-11-26T11:01:50.000Z 881.7 2023-11-26T11:02:00.000Z 881.8 2023-11-26T11:02:06.000Z 881.9 2023-11-26T11:02:11.000Z 882.1 2023-11-26T11:02:17.000Z 882.1 2023-11-26T11:02:22.000Z 882 2023-11-26T11:02:27.000Z 882 2023-11-26T11:02:32.000Z 882 2023-11-26T11:02:37.000Z 882 2023-11-26T11:02:42.000Z 882 2023-11-26T11:02:46.000Z 882 2023-11-26T11:02:50.000Z 882 2023-11-26T11:02:51.000Z 881.8 2023-11-26T11:02:58.000Z 881.7 2023-11-26T11:03:03.000Z 881.7 2023-11-26T11:03:08.000Z 881.6 2023-11-26T11:03:13.000Z 881.5 2023-11-26T11:03:19.000Z 881.6 2023-11-26T11:03:25.000Z 882.3 2023-11-26T11:03:46.000Z 883.5 2023-11-26T11:09:24.000Z 883.5 2023-11-26T11:09:25.000Z 883.6 2023-11-26T11:15:19.000Z 883.6 2023-11-26T11:15:20.000Z 882.7 2023-11-26T11:20:45.000Z 882.7 2023-11-26T11:20:46.000Z 883.9 2023-11-26T11:47:55.000Z 883.9 2023-11-26T11:47:56.000Z 882.5 2023-11-26T11:50:04.000Z 882.5 2023-11-26T11:50:05.000Z 883 2023-11-26T11:55:10.000Z 883 2023-11-26T11:55:11.000Z 883.1 2023-11-26T11:55:22.000Z 883.1 2023-11-26T11:55:27.000Z 883.1 2023-11-26T11:55:32.000Z 883.4 2023-11-26T11:55:38.000Z 883.8 2023-11-26T11:55:43.000Z 884.3 2023-11-26T11:55:50.000Z 884.8 2023-11-26T11:55:56.000Z 885.4 2023-11-26T11:56:02.000Z 886.2 2023-11-26T11:56:07.000Z 887 2023-11-26T11:56:12.000Z 887.1 2023-11-26T11:56:13.000Z 888.4 2023-11-26T11:56:22.000Z 889.1 2023-11-26T11:56:27.000Z 889.6 2023-11-26T11:56:32.000Z 890.1 2023-11-26T11:56:37.000Z 890.6 2023-11-26T11:56:42.000Z 891 2023-11-26T11:56:47.000Z 891.3 2023-11-26T11:56:52.000Z 891.8 2023-11-26T11:56:58.000Z 892.1 2023-11-26T11:57:03.000Z 892.3 2023-11-26T11:57:09.000Z 892.4 2023-11-26T11:57:15.000Z 892.4 2023-11-26T11:57:16.000Z 892.1 2023-11-26T11:57:26.000Z 892 2023-11-26T11:57:31.000Z 891.7 2023-11-26T11:57:36.000Z 891.5 2023-11-26T11:57:40.000Z 891.4 2023-11-26T11:57:45.000Z 891.2 2023-11-26T11:57:49.000Z 891 2023-11-26T11:57:53.000Z 890.8 2023-11-26T11:57:57.000Z 890.2 2023-11-26T11:58:02.000Z 889.8 2023-11-26T11:58:05.000Z 889.4 2023-11-26T11:58:09.000Z 889.1 2023-11-26T11:58:13.000Z 888.8 2023-11-26T11:58:18.000Z 888.8 2023-11-26T11:58:19.000Z 888.4 2023-11-26T11:58:29.000Z 888.3 2023-11-26T11:58:34.000Z 888.2 2023-11-26T11:58:39.000Z 888 2023-11-26T11:58:44.000Z 887.8 2023-11-26T11:58:49.000Z 887.4 2023-11-26T11:58:54.000Z 887.1 2023-11-26T11:58:58.000Z 886.8 2023-11-26T11:59:03.000Z 886.6 2023-11-26T11:59:07.000Z 886.4 2023-11-26T11:59:11.000Z 886.2 2023-11-26T11:59:15.000Z 885.8 2023-11-26T11:59:19.000Z 885.8 2023-11-26T11:59:20.000Z 885.3 2023-11-26T11:59:28.000Z 885.1 2023-11-26T11:59:32.000Z 884.8 2023-11-26T11:59:36.000Z 884.7 2023-11-26T11:59:39.000Z 884.5 2023-11-26T11:59:42.000Z 884.4 2023-11-26T11:59:46.000Z 884.2 2023-11-26T11:59:51.000Z 884 2023-11-26T11:59:55.000Z 883.9 2023-11-26T11:59:59.000Z 883.6 2023-11-26T12:00:03.000Z 883.3 2023-11-26T12:00:06.000Z 883.1 2023-11-26T12:00:09.000Z 882.9 2023-11-26T12:00:12.000Z 882.7 2023-11-26T12:00:16.000Z 882.6 2023-11-26T12:00:19.000Z 882.4 2023-11-26T12:00:22.000Z 882.3 2023-11-26T12:00:23.000Z 881.9 2023-11-26T12:00:30.000Z 881.6 2023-11-26T12:00:34.000Z 881.1 2023-11-26T12:00:39.000Z 880.7 2023-11-26T12:00:43.000Z 880.3 2023-11-26T12:00:47.000Z 880 2023-11-26T12:00:51.000Z 879.5 2023-11-26T12:00:55.000Z 879 2023-11-26T12:01:00.000Z 878.7 2023-11-26T12:01:03.000Z 878.3 2023-11-26T12:01:07.000Z 877.8 2023-11-26T12:01:11.000Z 877.4 2023-11-26T12:01:15.000Z 877.1 2023-11-26T12:01:19.000Z 876.9 2023-11-26T12:01:23.000Z 876.8 2023-11-26T12:01:24.000Z 876.3 2023-11-26T12:01:31.000Z 876.1 2023-11-26T12:01:35.000Z 875.8 2023-11-26T12:01:39.000Z 875.7 2023-11-26T12:01:42.000Z 875.5 2023-11-26T12:01:46.000Z 875.2 2023-11-26T12:01:50.000Z 874.9 2023-11-26T12:01:54.000Z 874.5 2023-11-26T12:01:58.000Z 874.2 2023-11-26T12:02:02.000Z 874 2023-11-26T12:02:06.000Z 873.3 2023-11-26T12:02:11.000Z 872.8 2023-11-26T12:02:16.000Z 872.3 2023-11-26T12:02:21.000Z 871.7 2023-11-26T12:02:26.000Z 871.6 2023-11-26T12:02:27.000Z 870.8 2023-11-26T12:02:35.000Z 870.2 2023-11-26T12:02:40.000Z 869 2023-11-26T12:02:52.000Z 867.4 2023-11-26T12:03:37.000Z 867.4 2023-11-26T12:03:38.000Z 866.8 2023-11-26T12:04:18.000Z 866.6 2023-11-26T12:04:26.000Z 866.4 2023-11-26T12:04:35.000Z 866.3 2023-11-26T12:04:40.000Z 866.3 2023-11-26T12:04:41.000Z 866 2023-11-26T12:04:51.000Z 865.7 2023-11-26T12:04:56.000Z 865.5 2023-11-26T12:05:01.000Z 865.3 2023-11-26T12:05:06.000Z 864.9 2023-11-26T12:05:11.000Z 864.5 2023-11-26T12:05:17.000Z 864.1 2023-11-26T12:05:22.000Z 863.5 2023-11-26T12:05:28.000Z 862.8 2023-11-26T12:05:33.000Z 862.3 2023-11-26T12:05:38.000Z 861.8 2023-11-26T12:05:43.000Z 861.7 2023-11-26T12:05:44.000Z 861 2023-11-26T12:05:53.000Z 860.6 2023-11-26T12:05:58.000Z 860.3 2023-11-26T12:06:02.000Z 860 2023-11-26T12:06:06.000Z 859.7 2023-11-26T12:06:09.000Z 859.4 2023-11-26T12:06:13.000Z 859.1 2023-11-26T12:06:17.000Z 858.7 2023-11-26T12:06:21.000Z 858.5 2023-11-26T12:06:24.000Z 858.2 2023-11-26T12:06:27.000Z 858 2023-11-26T12:06:31.000Z 857.7 2023-11-26T12:06:35.000Z 857.5 2023-11-26T12:06:38.000Z 857.3 2023-11-26T12:06:41.000Z 857 2023-11-26T12:06:45.000Z 857 2023-11-26T12:06:46.000Z 856.7 2023-11-26T12:06:53.000Z 856.6 2023-11-26T12:06:57.000Z 856.6 2023-11-26T12:07:01.000Z 856.5 2023-11-26T12:07:04.000Z 856.5 2023-11-26T12:07:07.000Z 856.4 2023-11-26T12:07:11.000Z 856.4 2023-11-26T12:07:15.000Z 856.4 2023-11-26T12:07:18.000Z 856.3 2023-11-26T12:07:22.000Z 856.2 2023-11-26T12:07:26.000Z 855.9 2023-11-26T12:07:31.000Z 855.5 2023-11-26T12:07:36.000Z 855 2023-11-26T12:07:40.000Z 854.5 2023-11-26T12:07:44.000Z 854 2023-11-26T12:07:48.000Z 853.9 2023-11-26T12:07:49.000Z 853.2 2023-11-26T12:07:56.000Z 853 2023-11-26T12:07:59.000Z 852.7 2023-11-26T12:08:03.000Z 852.5 2023-11-26T12:08:06.000Z 852.2 2023-11-26T12:08:09.000Z 851.8 2023-11-26T12:08:13.000Z 851.5 2023-11-26T12:08:17.000Z 851.3 2023-11-26T12:08:21.000Z 851.2 2023-11-26T12:08:24.000Z 851 2023-11-26T12:08:27.000Z 850.9 2023-11-26T12:08:30.000Z 850.7 2023-11-26T12:08:34.000Z 850.5 2023-11-26T12:08:39.000Z 850.2 2023-11-26T12:08:45.000Z 850.1 2023-11-26T12:08:50.000Z 850 2023-11-26T12:08:51.000Z 849.8 2023-11-26T12:08:57.000Z 849.6 2023-11-26T12:09:00.000Z 849.4 2023-11-26T12:09:04.000Z 849.2 2023-11-26T12:09:08.000Z 848.9 2023-11-26T12:09:12.000Z 848.7 2023-11-26T12:09:15.000Z 848.4 2023-11-26T12:09:19.000Z 848.2 2023-11-26T12:09:23.000Z 847.8 2023-11-26T12:09:27.000Z 847.4 2023-11-26T12:09:31.000Z 847.1 2023-11-26T12:09:35.000Z 846.9 2023-11-26T12:09:39.000Z 846.6 2023-11-26T12:09:43.000Z 846.4 2023-11-26T12:09:47.000Z 846.1 2023-11-26T12:09:52.000Z 846 2023-11-26T12:09:53.000Z 845.3 2023-11-26T12:10:01.000Z 844.9 2023-11-26T12:10:05.000Z 844.6 2023-11-26T12:10:09.000Z 844.2 2023-11-26T12:10:12.000Z 843.8 2023-11-26T12:10:16.000Z 843.5 2023-11-26T12:10:20.000Z 843.3 2023-11-26T12:10:23.000Z 842.8 2023-11-26T12:10:27.000Z 842.2 2023-11-26T12:10:31.000Z 841.8 2023-11-26T12:10:35.000Z 841.2 2023-11-26T12:10:39.000Z 840.6 2023-11-26T12:10:43.000Z 840 2023-11-26T12:10:47.000Z 839.5 2023-11-26T12:10:51.000Z 839.1 2023-11-26T12:10:54.000Z 839 2023-11-26T12:10:55.000Z 838.4 2023-11-26T12:11:00.000Z 837.9 2023-11-26T12:11:04.000Z 837.5 2023-11-26T12:11:08.000Z 837 2023-11-26T12:11:12.000Z 836.7 2023-11-26T12:11:15.000Z 836.4 2023-11-26T12:11:18.000Z 836.2 2023-11-26T12:11:21.000Z 836 2023-11-26T12:11:24.000Z 835.8 2023-11-26T12:11:27.000Z 835.6 2023-11-26T12:11:30.000Z 835.4 2023-11-26T12:11:33.000Z 835.2 2023-11-26T12:11:36.000Z 835.1 2023-11-26T12:11:40.000Z 835.1 2023-11-26T12:11:43.000Z 835.1 2023-11-26T12:11:47.000Z 835.1 2023-11-26T12:11:50.000Z 835.1 2023-11-26T12:11:53.000Z 835.2 2023-11-26T12:11:56.000Z 835.2 2023-11-26T12:11:57.000Z 835.6 2023-11-26T12:12:03.000Z 835.9 2023-11-26T12:12:07.000Z 836.1 2023-11-26T12:12:11.000Z 836.4 2023-11-26T12:12:15.000Z 836.9 2023-11-26T12:12:20.000Z 837.2 2023-11-26T12:12:25.000Z 837.8 2023-11-26T12:12:30.000Z 838.5 2023-11-26T12:12:35.000Z 839.1 2023-11-26T12:12:40.000Z 839.8 2023-11-26T12:12:45.000Z 840.6 2023-11-26T12:12:50.000Z 841.4 2023-11-26T12:12:55.000Z 842 2023-11-26T12:13:00.000Z 842.1 2023-11-26T12:13:01.000Z 842.8 2023-11-26T12:13:08.000Z 843.2 2023-11-26T12:13:12.000Z 843.5 2023-11-26T12:13:16.000Z 843.8 2023-11-26T12:13:20.000Z 844.1 2023-11-26T12:13:24.000Z 844.3 2023-11-26T12:13:29.000Z 845.1 2023-11-26T12:14:51.000Z 845.1 2023-11-26T12:14:52.000Z 845.1 2023-11-26T12:16:26.000Z 845.1 2023-11-26T12:17:30.000Z 844.9 2023-11-26T12:17:44.000Z 844.8 2023-11-26T12:17:48.000Z 844.8 2023-11-26T12:17:53.000Z 844.5 2023-11-26T12:17:59.000Z 844.2 2023-11-26T12:18:06.000Z 844.1 2023-11-26T12:18:12.000Z 844 2023-11-26T12:18:18.000Z 844 2023-11-26T12:18:27.000Z 843.9 2023-11-26T12:18:31.000Z 843.9 2023-11-26T12:18:32.000Z 843.7 2023-11-26T12:18:41.000Z 843.6 2023-11-26T12:18:46.000Z 843.6 2023-11-26T12:18:50.000Z 843.6 2023-11-26T12:18:55.000Z 843.5 2023-11-26T12:19:03.000Z 843.5 2023-11-26T12:19:07.000Z 843.5 2023-11-26T12:19:13.000Z 843.5 2023-11-26T12:19:23.000Z 843.5 2023-11-26T12:19:29.000Z 843.5 2023-11-26T12:19:37.000Z 843.5 2023-11-26T12:19:38.000Z 843.1 2023-11-26T12:19:54.000Z 842.6 2023-11-26T12:20:16.000Z 842.6 2023-11-26T12:20:22.000Z 842.3 2023-11-26T12:20:31.000Z 842 2023-11-26T12:20:36.000Z 841.7 2023-11-26T12:20:42.000Z 841.6 2023-11-26T12:20:43.000Z 840.9 2023-11-26T12:20:55.000Z 839.8 2023-11-26T12:21:25.000Z 839.3 2023-11-26T12:21:44.000Z 839.2 2023-11-26T12:21:45.000Z 838.8 2023-11-26T12:21:59.000Z 838.3 2023-11-26T12:22:08.000Z 837.9 2023-11-26T12:22:16.000Z 837.6 2023-11-26T12:22:24.000Z 837 2023-11-26T12:22:32.000Z 836.3 2023-11-26T12:22:40.000Z 835 2023-11-26T12:22:53.000Z 834.9 2023-11-26T12:22:54.000Z 833.2 2023-11-26T12:23:08.000Z 832.4 2023-11-26T12:23:16.000Z 832 2023-11-26T12:23:21.000Z 831.3 2023-11-26T12:23:28.000Z 830.6 2023-11-26T12:23:37.000Z 830.1 2023-11-26T12:23:45.000Z 829.2 2023-11-26T12:23:55.000Z 829.2 2023-11-26T12:23:56.000Z 828.3 2023-11-26T12:24:10.000Z 827.7 2023-11-26T12:24:17.000Z 827.2 2023-11-26T12:24:25.000Z 826.7 2023-11-26T12:26:55.000Z 826.7 2023-11-26T12:26:56.000Z 826.9 2023-11-26T12:29:33.000Z 826.9 2023-11-26T12:29:34.000Z 826.1 2023-11-26T12:30:29.000Z 824.7 2023-11-26T12:30:41.000Z 824.6 2023-11-26T12:30:42.000Z 820.4 2023-11-26T12:31:30.000Z 817.8 2023-11-26T12:31:59.000Z 817.7 2023-11-26T12:32:00.000Z 812.3 2023-11-26T12:33:14.000Z 812.2 2023-11-26T12:33:15.000Z 808.4 2023-11-26T12:33:49.000Z 805.4 2023-11-26T12:34:18.000Z 805.3 2023-11-26T12:34:19.000Z 801.4 2023-11-26T12:34:54.000Z 799.3 2023-11-26T12:35:14.000Z 797.5 2023-11-26T12:35:36.000Z 797.4 2023-11-26T12:35:37.000Z 794.8 2023-11-26T12:36:04.000Z 789.7 2023-11-26T12:37:00.000Z 789.7 2023-11-26T12:37:01.000Z 785 2023-11-26T12:38:00.000Z 782.6 2023-11-26T12:38:23.000Z 782.4 2023-11-26T12:38:24.000Z 778 2023-11-26T12:38:56.000Z 775.9 2023-11-26T12:39:10.000Z 774.5 2023-11-26T12:39:19.000Z 772.6 2023-11-26T12:39:33.000Z 772.4 2023-11-26T12:39:34.000Z 765.3 2023-11-26T12:40:20.000Z 761 2023-11-26T12:40:51.000Z 760.8 2023-11-26T12:40:52.000Z 757.4 2023-11-26T12:41:17.000Z 754.6 2023-11-26T12:41:35.000Z 752.6 2023-11-26T12:41:47.000Z 751.8 2023-11-26T12:41:53.000Z 751.6 2023-11-26T12:41:54.000Z 746.8 2023-11-26T12:42:38.000Z 745.9 2023-11-26T12:42:47.000Z 742.1 2023-11-26T12:43:18.000Z 741.9 2023-11-26T12:43:19.000Z 737.3 2023-11-26T12:43:47.000Z 732.9 2023-11-26T12:44:46.000Z 732.9 2023-11-26T12:44:47.000Z 731.2 2023-11-26T12:45:33.000Z 729.9 2023-11-26T12:45:49.000Z 729.8 2023-11-26T12:45:50.000Z 725.3 2023-11-26T12:46:29.000Z 724.3 2023-11-26T12:46:45.000Z 723.9 2023-11-26T12:46:52.000Z 723.9 2023-11-26T12:46:53.000Z 720.1 2023-11-26T12:47:37.000Z 717.6 2023-11-26T12:47:59.000Z 717.5 2023-11-26T12:48:00.000Z 715.5 2023-11-26T12:48:20.000Z 712.6 2023-11-26T12:48:46.000Z 711.9 2023-11-26T12:48:53.000Z 709.7 2023-11-26T12:49:14.000Z 709.6 2023-11-26T12:49:15.000Z 708.8 2023-11-26T12:49:21.000Z 707.8 2023-11-26T12:49:30.000Z 705.4 2023-11-26T12:49:47.000Z 704.2 2023-11-26T12:49:57.000Z 702.8 2023-11-26T12:50:10.000Z 700.6 2023-11-26T12:50:25.000Z 700.4 2023-11-26T12:50:26.000Z 694.3 2023-11-26T12:51:03.000Z 693.1 2023-11-26T12:51:12.000Z 691.1 2023-11-26T12:51:25.000Z 689.7 2023-11-26T12:51:36.000Z 689.6 2023-11-26T12:51:37.000Z 685.1 2023-11-26T12:52:11.000Z 683.7 2023-11-26T12:52:22.000Z 682.2 2023-11-26T12:52:35.000Z 680.4 2023-11-26T12:52:47.000Z 680.3 2023-11-26T12:52:48.000Z 677.7 2023-11-26T12:53:15.000Z 676.5 2023-11-26T12:53:42.000Z 675 2023-11-26T12:54:18.000Z 674.9 2023-11-26T12:54:19.000Z 671.8 2023-11-26T12:54:51.000Z 671.2 2023-11-26T12:54:55.000Z 669.8 2023-11-26T12:55:05.000Z 669.3 2023-11-26T12:55:08.000Z 666.5 2023-11-26T12:55:31.000Z 666.4 2023-11-26T12:55:32.000Z 662.1 2023-11-26T12:56:14.000Z 661.7 2023-11-26T12:56:19.000Z 661 2023-11-26T12:56:35.000Z 661 2023-11-26T12:56:36.000Z 660.7 2023-11-26T12:57:13.000Z 660.6 2023-11-26T12:57:20.000Z 660.4 2023-11-26T12:57:28.000Z 660.4 2023-11-26T12:57:32.000Z 660.3 2023-11-26T12:57:36.000Z 660.3 2023-11-26T12:57:37.000Z 660.3 2023-11-26T12:57:44.000Z 660.2 2023-11-26T12:57:48.000Z 660.1 2023-11-26T12:57:52.000Z 660.1 2023-11-26T12:57:56.000Z 660 2023-11-26T12:58:00.000Z 660 2023-11-26T12:58:05.000Z 660 2023-11-26T12:58:09.000Z 660 2023-11-26T12:58:13.000Z 659.9 2023-11-26T12:58:17.000Z 659.9 2023-11-26T12:58:20.000Z 659.9 2023-11-26T12:58:23.000Z 659.9 2023-11-26T12:58:27.000Z 659.9 2023-11-26T12:58:32.000Z 659.9 2023-11-26T12:58:37.000Z 659.9 2023-11-26T12:58:41.000Z 659.9 2023-11-26T12:58:42.000Z 659.8 2023-11-26T12:58:50.000Z 659.7 2023-11-26T12:58:54.000Z 659.7 2023-11-26T12:58:57.000Z 659.7 2023-11-26T12:59:00.000Z 659.6 2023-11-26T12:59:04.000Z 659.6 2023-11-26T12:59:08.000Z 659.6 2023-11-26T12:59:12.000Z 659.5 2023-11-26T12:59:15.000Z 659.5 2023-11-26T12:59:19.000Z 659.4 2023-11-26T12:59:23.000Z 659.4 2023-11-26T12:59:27.000Z 659.3 2023-11-26T12:59:31.000Z 659.3 2023-11-26T12:59:35.000Z 659.3 2023-11-26T12:59:39.000Z 659.3 2023-11-26T12:59:43.000Z 659.3 2023-11-26T12:59:44.000Z 659.3 2023-11-26T12:59:51.000Z 659.3 2023-11-26T12:59:55.000Z 659.3 2023-11-26T12:59:58.000Z 659.3 2023-11-26T13:00:01.000Z 659.2 2023-11-26T13:00:05.000Z 659.2 2023-11-26T13:00:09.000Z 659.2 2023-11-26T13:00:13.000Z 659.2 2023-11-26T13:00:17.000Z 659.2 2023-11-26T13:00:21.000Z 659.2 2023-11-26T13:00:25.000Z 659.2 2023-11-26T13:00:28.000Z 659.2 2023-11-26T13:00:32.000Z 659.2 2023-11-26T13:00:36.000Z 659.2 2023-11-26T13:00:41.000Z 659.2 2023-11-26T13:00:45.000Z 659.2 2023-11-26T13:00:46.000Z 659.2 2023-11-26T13:00:52.000Z 659.2 2023-11-26T13:00:55.000Z 659.3 2023-11-26T13:00:58.000Z 659.3 2023-11-26T13:01:01.000Z 659.3 2023-11-26T13:01:04.000Z 659.3 2023-11-26T13:01:07.000Z 659.3 2023-11-26T13:01:11.000Z 659.3 2023-11-26T13:01:14.000Z 659.3 2023-11-26T13:01:18.000Z 659.4 2023-11-26T13:01:22.000Z 659.4 2023-11-26T13:01:26.000Z 659.4 2023-11-26T13:01:29.000Z 659.4 2023-11-26T13:01:33.000Z 659.4 2023-11-26T13:01:37.000Z 659.4 2023-11-26T13:01:41.000Z 659.4 2023-11-26T13:01:44.000Z 659.4 2023-11-26T13:01:48.000Z 659.4 2023-11-26T13:01:49.000Z 659.3 2023-11-26T13:01:55.000Z 659.1 2023-11-26T13:02:00.000Z 659 2023-11-26T13:02:05.000Z 659 2023-11-26T13:02:07.000Z 659 2023-11-26T13:02:09.000Z 659 2023-11-26T13:02:12.000Z 659 2023-11-26T13:02:15.000Z 659 2023-11-26T13:02:18.000Z 659 2023-11-26T13:02:22.000Z 659 2023-11-26T13:02:26.000Z 659 2023-11-26T13:02:30.000Z 659.1 2023-11-26T13:02:34.000Z 659.1 2023-11-26T13:02:38.000Z 659.1 2023-11-26T13:02:43.000Z 659.2 2023-11-26T13:02:47.000Z 659.2 2023-11-26T13:02:49.000Z 659.2 2023-11-26T13:02:53.000Z 659.2 2023-11-26T13:02:54.000Z 659.2 2023-11-26T13:02:58.000Z 659.2 2023-11-26T13:03:02.000Z 659.2 2023-11-26T13:03:05.000Z 659.2 2023-11-26T13:03:08.000Z 659.1 2023-11-26T13:03:11.000Z 659.1 2023-11-26T13:03:15.000Z 659 2023-11-26T13:03:19.000Z 658.8 2023-11-26T13:03:23.000Z 658.6 2023-11-26T13:03:29.000Z 658.5 2023-11-26T13:03:32.000Z 658.5 2023-11-26T13:03:35.000Z 658.4 2023-11-26T13:03:37.000Z 658.4 2023-11-26T13:03:39.000Z 658.4 2023-11-26T13:03:42.000Z 658.3 2023-11-26T13:03:45.000Z 658.3 2023-11-26T13:03:50.000Z 658.2 2023-11-26T13:04:13.000Z 658.2 2023-11-26T13:04:14.000Z 658.2 2023-11-26T13:04:25.000Z 658.3 2023-11-26T13:04:31.000Z 658.4 2023-11-26T13:04:38.000Z 658.4 2023-11-26T13:05:26.000Z 658.4 2023-11-26T13:05:27.000Z 656.8 2023-11-26T13:05:59.000Z 656.5 2023-11-26T13:06:06.000Z 656.2 2023-11-26T13:06:12.000Z 656.1 2023-11-26T13:06:15.000Z 655.6 2023-11-26T13:06:22.000Z 654.9 2023-11-26T13:06:27.000Z 654.8 2023-11-26T13:06:28.000Z 653.5 2023-11-26T13:06:39.000Z 652.8 2023-11-26T13:06:47.000Z 651.7 2023-11-26T13:06:57.000Z 651.2 2023-11-26T13:07:01.000Z 650.7 2023-11-26T13:07:04.000Z 649.4 2023-11-26T13:07:13.000Z 648.1 2023-11-26T13:07:21.000Z 646.5 2023-11-26T13:07:30.000Z 646.4 2023-11-26T13:07:31.000Z 645.2 2023-11-26T13:07:38.000Z 644.5 2023-11-26T13:07:43.000Z 643.8 2023-11-26T13:07:47.000Z 643.2 2023-11-26T13:07:51.000Z 642.3 2023-11-26T13:07:57.000Z 641.5 2023-11-26T13:08:02.000Z 640.9 2023-11-26T13:08:06.000Z 640.2 2023-11-26T13:08:11.000Z 638.7 2023-11-26T13:08:22.000Z 637.2 2023-11-26T13:08:42.000Z 637.1 2023-11-26T13:08:43.000Z 635.6 2023-11-26T13:09:06.000Z 634.8 2023-11-26T13:09:17.000Z 634 2023-11-26T13:09:26.000Z 633.3 2023-11-26T13:09:33.000Z 632.4 2023-11-26T13:09:41.000Z 631.5 2023-11-26T13:09:49.000Z 631.4 2023-11-26T13:09:50.000Z 629.7 2023-11-26T13:10:03.000Z 629.2 2023-11-26T13:10:08.000Z 628.5 2023-11-26T13:10:13.000Z 627.7 2023-11-26T13:10:19.000Z 627 2023-11-26T13:10:25.000Z 626.4 2023-11-26T13:10:31.000Z 625.7 2023-11-26T13:10:37.000Z 625 2023-11-26T13:10:44.000Z 624.5 2023-11-26T13:10:50.000Z 623.8 2023-11-26T13:10:56.000Z 623.7 2023-11-26T13:10:57.000Z 622.5 2023-11-26T13:11:06.000Z 622 2023-11-26T13:11:10.000Z 621.6 2023-11-26T13:11:13.000Z 620.7 2023-11-26T13:11:18.000Z 619.9 2023-11-26T13:11:24.000Z 619.2 2023-11-26T13:11:29.000Z 618.5 2023-11-26T13:11:34.000Z 617.6 2023-11-26T13:11:40.000Z 616.6 2023-11-26T13:11:46.000Z 615.8 2023-11-26T13:11:51.000Z 614.9 2023-11-26T13:11:57.000Z 614.7 2023-11-26T13:11:58.000Z 612.6 2023-11-26T13:12:11.000Z 612 2023-11-26T13:12:15.000Z 611.5 2023-11-26T13:12:19.000Z 610.8 2023-11-26T13:12:24.000Z 610 2023-11-26T13:12:30.000Z 609.2 2023-11-26T13:12:35.000Z 608.6 2023-11-26T13:12:40.000Z 608.1 2023-11-26T13:12:45.000Z 607.8 2023-11-26T13:12:49.000Z 606.8 2023-11-26T13:12:57.000Z 605.7 2023-11-26T13:13:05.000Z 605.5 2023-11-26T13:13:06.000Z 604.3 2023-11-26T13:13:17.000Z 603.5 2023-11-26T13:13:22.000Z 602.4 2023-11-26T13:13:29.000Z 601.4 2023-11-26T13:13:37.000Z 600 2023-11-26T13:13:46.000Z 599.4 2023-11-26T13:13:51.000Z 598.8 2023-11-26T13:13:57.000Z 598.1 2023-11-26T13:14:03.000Z 597.6 2023-11-26T13:14:08.000Z 597.4 2023-11-26T13:14:09.000Z 596.2 2023-11-26T13:14:17.000Z 595.5 2023-11-26T13:14:23.000Z 595.1 2023-11-26T13:14:27.000Z 594.7 2023-11-26T13:14:32.000Z 594.4 2023-11-26T13:14:36.000Z 594 2023-11-26T13:14:40.000Z 593.6 2023-11-26T13:14:45.000Z 593.4 2023-11-26T13:14:49.000Z 593 2023-11-26T13:14:58.000Z 592.8 2023-11-26T13:15:04.000Z 592.6 2023-11-26T13:15:09.000Z 592.5 2023-11-26T13:15:10.000Z 592 2023-11-26T13:15:17.000Z 591.6 2023-11-26T13:15:22.000Z 591.3 2023-11-26T13:15:26.000Z 591 2023-11-26T13:15:30.000Z 590.5 2023-11-26T13:15:36.000Z 590.1 2023-11-26T13:15:42.000Z 589.9 2023-11-26T13:15:46.000Z 589.8 2023-11-26T13:15:51.000Z 589.7 2023-11-26T13:15:57.000Z 589.7 2023-11-26T13:16:01.000Z 589.6 2023-11-26T13:16:07.000Z 589.6 2023-11-26T13:16:14.000Z 589.6 2023-11-26T13:16:15.000Z 589 2023-11-26T13:16:22.000Z 588.7 2023-11-26T13:16:26.000Z 588.4 2023-11-26T13:16:32.000Z 587.6 2023-11-26T13:16:40.000Z 586.7 2023-11-26T13:16:48.000Z 585 2023-11-26T13:17:00.000Z 583.7 2023-11-26T13:17:09.000Z 582.5 2023-11-26T13:17:17.000Z 582.3 2023-11-26T13:17:18.000Z 581.2 2023-11-26T13:17:25.000Z 580.8 2023-11-26T13:17:29.000Z 580.4 2023-11-26T13:17:33.000Z 580.2 2023-11-26T13:17:36.000Z 579.9 2023-11-26T13:17:40.000Z 579.5 2023-11-26T13:17:44.000Z 578.8 2023-11-26T13:17:50.000Z 578.1 2023-11-26T13:17:56.000Z 577.3 2023-11-26T13:18:02.000Z 575.2 2023-11-26T13:18:31.000Z 575.1 2023-11-26T13:18:32.000Z 574.3 2023-11-26T13:19:07.000Z 574.1 2023-11-26T13:19:11.000Z 573.9 2023-11-26T13:19:16.000Z 573.8 2023-11-26T13:19:19.000Z 573.5 2023-11-26T13:19:27.000Z 573.4 2023-11-26T13:19:32.000Z 573.4 2023-11-26T13:19:33.000Z 572.9 2023-11-26T13:19:43.000Z 572.6 2023-11-26T13:19:49.000Z 571.8 2023-11-26T13:20:07.000Z 571.4 2023-11-26T13:20:22.000Z 571.2 2023-11-26T13:20:26.000Z 571.1 2023-11-26T13:20:31.000Z 571 2023-11-26T13:20:37.000Z 571 2023-11-26T13:20:38.000Z 570.7 2023-11-26T13:20:48.000Z 570.5 2023-11-26T13:21:00.000Z 570.4 2023-11-26T13:21:06.000Z 570.4 2023-11-26T13:21:12.000Z 570.4 2023-11-26T13:21:17.000Z 570.3 2023-11-26T13:21:21.000Z 570.3 2023-11-26T13:21:25.000Z 570.3 2023-11-26T13:21:31.000Z 570.3 2023-11-26T13:21:39.000Z 570.3 2023-11-26T13:21:40.000Z 569.8 2023-11-26T13:22:00.000Z 569.1 2023-11-26T13:22:13.000Z 568.9 2023-11-26T13:22:25.000Z 568.9 2023-11-26T13:22:38.000Z 569.1 2023-11-26T13:22:42.000Z 569.2 2023-11-26T13:22:43.000Z 569.6 2023-11-26T13:23:04.000Z 569.7 2023-11-26T13:23:11.000Z 569.9 2023-11-26T13:23:25.000Z 569.9 2023-11-26T13:23:31.000Z 569 2023-11-26T13:23:40.000Z 570.1 2023-11-26T13:23:51.000Z 570.2 2023-11-26T13:23:52.000Z 569.9 2023-11-26T13:24:09.000Z 569.7 2023-11-26T13:24:56.000Z 569.7 2023-11-26T13:24:57.000Z 569 2023-11-26T13:25:37.000Z 569.7 2023-11-26T13:25:40.000Z 569.5 2023-11-26T13:26:16.000Z 569.5 2023-11-26T13:26:17.000Z 569 2023-11-26T13:26:30.000Z 568.5 2023-11-26T13:26:38.000Z 568.2 2023-11-26T13:26:43.000Z 567.5 2023-11-26T13:27:05.000Z 567 2023-11-26T13:27:07.000Z 567.5 2023-11-26T13:27:10.000Z 567.3 2023-11-26T13:27:26.000Z 567.3 2023-11-26T13:27:27.000Z 567.2 2023-11-26T13:27:42.000Z 567 2023-11-26T13:27:49.000Z 567.2 2023-11-26T13:28:01.000Z 567 2023-11-26T13:28:13.000Z 567 2023-11-26T13:28:21.000Z 567 2023-11-26T13:28:25.000Z 567 2023-11-26T13:28:29.000Z 567 2023-11-26T13:28:33.000Z 567 2023-11-26T13:28:37.000Z 567 2023-11-26T13:28:41.000Z 567 2023-11-26T13:28:45.000Z 567.9 2023-11-26T13:28:48.000Z 567.9 2023-11-26T13:28:49.000Z 567 2023-11-26T13:28:51.000Z 567.9 2023-11-26T13:28:54.000Z 567.9 2023-11-26T13:29:12.000Z 567.8 2023-11-26T13:29:49.000Z 567.8 2023-11-26T13:29:50.000Z 567.8 2023-11-26T13:30:20.000Z 567.8 2023-11-26T13:30:59.000Z 567.8 2023-11-26T13:31:00.000Z 567.8 2023-11-26T13:31:04.000Z 567.8 2023-11-26T13:31:05.000Z 567.8 2023-11-26T13:31:06.000Z 567.7 2023-11-26T13:31:10.000Z 567.6 2023-11-26T13:31:14.000Z 567.4 2023-11-26T13:31:19.000Z 567.4 2023-11-26T13:31:23.000Z 567.2 2023-11-26T13:31:31.000Z 566.7 2023-11-26T13:31:43.000Z 566.5 2023-11-26T13:32:27.000Z 566.5 2023-11-26T13:32:28.000Z 566.4 2023-11-26T13:32:41.000Z 566.4 2023-11-26T13:32:46.000Z 566.4 2023-11-26T13:32:50.000Z 566.4 2023-11-26T13:32:55.000Z 566.5 2023-11-26T13:33:01.000Z 566.6 2023-11-26T13:33:15.000Z 566.9 2023-11-26T13:33:34.000Z 567 2023-11-26T13:33:35.000Z 567.6 2023-11-26T13:34:34.000Z 567.5 2023-11-26T13:34:42.000Z 567.5 2023-11-26T13:34:43.000Z 567.4 2023-11-26T13:34:57.000Z 567.4 2023-11-26T13:35:02.000Z 567.5 2023-11-26T13:35:09.000Z 567.7 2023-11-26T13:35:17.000Z 568.2 2023-11-26T13:35:36.000Z 568.3 2023-11-26T13:35:42.000Z 568.5 2023-11-26T13:35:47.000Z 568.6 2023-11-26T13:35:48.000Z 569.1 2023-11-26T13:36:01.000Z 569.1 2023-11-26T13:36:03.000Z 569 2023-11-26T13:36:45.000Z 569 2023-11-26T13:36:49.000Z 569 2023-11-26T13:36:53.000Z 569.8 2023-11-26T13:37:06.000Z 569.8 2023-11-26T13:37:09.000Z 570.2 2023-11-26T13:37:17.000Z 570.5 2023-11-26T13:37:21.000Z 571 2023-11-26T13:37:27.000Z 571.8 2023-11-26T13:37:36.000Z 572 2023-11-26T13:37:47.000Z 573 2023-11-26T13:37:52.000Z 573 2023-11-26T13:37:53.000Z 573.2 2023-11-26T13:37:57.000Z 573.3 2023-11-26T13:38:00.000Z 573 2023-11-26T13:38:04.000Z 573.6 2023-11-26T13:38:07.000Z 573 2023-11-26T13:38:13.000Z 574 2023-11-26T13:38:18.000Z 574 2023-11-26T13:38:22.000Z 574 2023-11-26T13:38:27.000Z 575 2023-11-26T13:38:41.000Z 577 2023-11-26T13:38:58.000Z 578 2023-11-26T13:39:10.000Z 578 2023-11-26T13:39:14.000Z 579.4 2023-11-26T13:39:18.000Z 579.5 2023-11-26T13:39:19.000Z 579 2023-11-26T13:39:23.000Z 580 2023-11-26T13:39:29.000Z 580 2023-11-26T13:40:24.000Z 582 2023-11-26T13:41:48.000Z 583.2 2023-11-26T13:41:52.000Z 583.5 2023-11-26T13:41:54.000Z 583.8 2023-11-26T13:41:59.000Z 584.1 2023-11-26T13:42:05.000Z 582.5 2023-11-26T13:42:36.000Z 581.8 2023-11-26T13:42:42.000Z 580.7 2023-11-26T13:42:51.000Z 580.6 2023-11-26T13:42:52.000Z 579.3 2023-11-26T13:43:08.000Z 578.5 2023-11-26T13:43:18.000Z 578 2023-11-26T13:43:35.000Z 577.7 2023-11-26T13:44:06.000Z 577.7 2023-11-26T13:44:07.000Z 577.1 2023-11-26T13:44:44.000Z 576.9 2023-11-26T13:44:51.000Z 576.7 2023-11-26T13:44:56.000Z 576 2023-11-26T13:45:05.000Z 575.1 2023-11-26T13:45:14.000Z 575 2023-11-26T13:45:15.000Z 573.7 2023-11-26T13:45:26.000Z 573.4 2023-11-26T13:45:31.000Z 572.9 2023-11-26T13:45:44.000Z 572.6 2023-11-26T13:45:55.000Z 572.4 2023-11-26T13:46:03.000Z 572.2 2023-11-26T13:46:12.000Z 572.2 2023-11-26T13:46:22.000Z 572.1 2023-11-26T13:46:23.000Z 572.2 2023-11-26T13:47:08.000Z 572.3 2023-11-26T13:47:27.000Z 572.3 2023-11-26T13:47:28.000Z 572.1 2023-11-26T13:48:51.000Z 572.3 2023-11-26T13:50:01.000Z 572.3 2023-11-26T13:50:02.000Z 572.1 2023-11-26T13:50:09.000Z 571.9 2023-11-26T13:50:13.000Z 571.8 2023-11-26T13:50:16.000Z 571.7 2023-11-26T13:50:20.000Z 571.4 2023-11-26T13:50:28.000Z 571.2 2023-11-26T13:50:31.000Z 571.1 2023-11-26T13:50:33.000Z 571 2023-11-26T13:50:35.000Z 570.8 2023-11-26T13:50:38.000Z 570.5 2023-11-26T13:50:43.000Z 570.4 2023-11-26T13:50:46.000Z 570.3 2023-11-26T13:50:50.000Z 570.2 2023-11-26T13:50:54.000Z 570.1 2023-11-26T13:50:57.000Z 570.1 2023-11-26T13:51:00.000Z 570 2023-11-26T13:51:04.000Z 570 2023-11-26T13:51:05.000Z 570 2023-11-26T13:51:11.000Z 570 2023-11-26T13:51:15.000Z 569.9 2023-11-26T13:51:18.000Z 569.9 2023-11-26T13:51:21.000Z 569.9 2023-11-26T13:51:24.000Z 570 2023-11-26T13:51:30.000Z 570.3 2023-11-26T13:51:39.000Z 570.9 2023-11-26T13:51:48.000Z 572 2023-11-26T13:52:00.000Z 573 2023-11-26T13:52:09.000Z 573.2 2023-11-26T13:52:10.000Z 574.6 2023-11-26T13:52:23.000Z 574.9 2023-11-26T13:52:29.000Z 575.1 2023-11-26T13:52:33.000Z 575.3 2023-11-26T13:52:38.000Z 575.4 2023-11-26T13:52:44.000Z 575.4 2023-11-26T13:53:02.000Z 575.1 2023-11-26T13:53:18.000Z 575.1 2023-11-26T13:53:19.000Z 575.2 2023-11-26T13:54:32.000Z 575.3 2023-11-26T13:54:52.000Z 575.3 2023-11-26T13:54:58.000Z 575.3 2023-11-26T13:55:13.000Z 575.4 2023-11-26T13:55:22.000Z 575.3 2023-11-26T13:55:41.000Z 575.3 2023-11-26T13:55:42.000Z 573.8 2023-11-26T13:57:33.000Z 573.8 2023-11-26T13:57:34.000Z 572.7 2023-11-26T13:57:47.000Z 571.9 2023-11-26T13:57:53.000Z 571.2 2023-11-26T13:57:58.000Z 570.6 2023-11-26T13:58:04.000Z 570.4 2023-11-26T13:58:10.000Z 570.3 2023-11-26T13:58:15.000Z 570.2 2023-11-26T13:58:20.000Z 570 2023-11-26T13:58:27.000Z 569.6 2023-11-26T13:58:33.000Z 569.1 2023-11-26T13:58:39.000Z 569 2023-11-26T13:58:40.000Z 567.9 2023-11-26T13:58:50.000Z 567.5 2023-11-26T13:58:54.000Z 566.9 2023-11-26T13:58:59.000Z 565.9 2023-11-26T13:59:05.000Z 565.1 2023-11-26T13:59:10.000Z 564.3 2023-11-26T13:59:15.000Z 563.7 2023-11-26T13:59:20.000Z 563.1 2023-11-26T13:59:24.000Z 562.4 2023-11-26T13:59:29.000Z 561.8 2023-11-26T13:59:34.000Z 561.1 2023-11-26T13:59:38.000Z 560.5 2023-11-26T13:59:42.000Z 560.4 2023-11-26T13:59:43.000Z 559.2 2023-11-26T13:59:52.000Z 558.4 2023-11-26T14:00:00.000Z 557.8 2023-11-26T14:00:05.000Z 557.2 2023-11-26T14:00:10.000Z 556.5 2023-11-26T14:00:17.000Z 555.8 2023-11-26T14:00:22.000Z 555.3 2023-11-26T14:00:26.000Z 554.6 2023-11-26T14:00:31.000Z 554.2 2023-11-26T14:00:35.000Z 553.5 2023-11-26T14:00:41.000Z 552.8 2023-11-26T14:00:47.000Z 552.7 2023-11-26T14:00:48.000Z 550.8 2023-11-26T14:00:59.000Z 549.7 2023-11-26T14:01:05.000Z 548.5 2023-11-26T14:01:11.000Z 547.3 2023-11-26T14:01:18.000Z 546.5 2023-11-26T14:01:23.000Z 545.3 2023-11-26T14:01:30.000Z 544.3 2023-11-26T14:01:36.000Z 543.4 2023-11-26T14:01:40.000Z 542.6 2023-11-26T14:01:44.000Z 541.5 2023-11-26T14:01:49.000Z 541.3 2023-11-26T14:01:50.000Z 539.7 2023-11-26T14:01:59.000Z 538.9 2023-11-26T14:02:03.000Z 537.6 2023-11-26T14:02:12.000Z 536.2 2023-11-26T14:02:24.000Z 534.7 2023-11-26T14:02:47.000Z 534 2023-11-26T14:03:35.000Z 534 2023-11-26T14:03:36.000Z 533.8 2023-11-26T14:05:50.000Z 533.8 2023-11-26T14:05:51.000Z 534.6 2023-11-26T14:06:40.000Z 535.5 2023-11-26T14:07:55.000Z 535.5 2023-11-26T14:07:56.000Z 535.3 2023-11-26T14:09:47.000Z 535.3 2023-11-26T14:09:48.000Z 535 2023-11-26T14:10:40.000Z 534.3 2023-11-26T14:10:47.000Z 533.5 2023-11-26T14:10:54.000Z 533.4 2023-11-26T14:10:55.000Z 531.9 2023-11-26T14:11:09.000Z 530.8 2023-11-26T14:11:19.000Z 529.9 2023-11-26T14:11:26.000Z 528.8 2023-11-26T14:11:35.000Z 528.2 2023-11-26T14:11:40.000Z 527.6 2023-11-26T14:11:45.000Z 527 2023-11-26T14:11:50.000Z 526.4 2023-11-26T14:11:54.000Z 525.7 2023-11-26T14:12:00.000Z 525.6 2023-11-26T14:12:01.000Z 524.7 2023-11-26T14:12:08.000Z 524.2 2023-11-26T14:12:12.000Z 523.4 2023-11-26T14:12:16.000Z 522.7 2023-11-26T14:12:21.000Z 522.2 2023-11-26T14:12:24.000Z 521.8 2023-11-26T14:12:27.000Z 521.2 2023-11-26T14:12:31.000Z 520.8 2023-11-26T14:12:34.000Z 520.3 2023-11-26T14:12:37.000Z 519.9 2023-11-26T14:12:40.000Z 519.5 2023-11-26T14:12:43.000Z 519.2 2023-11-26T14:12:46.000Z 518.8 2023-11-26T14:12:49.000Z 518.5 2023-11-26T14:12:52.000Z 518.2 2023-11-26T14:12:55.000Z 517.9 2023-11-26T14:12:58.000Z 517.6 2023-11-26T14:13:02.000Z 517.6 2023-11-26T14:13:03.000Z 517.2 2023-11-26T14:13:10.000Z 516.6 2023-11-26T14:13:18.000Z 516.3 2023-11-26T14:13:22.000Z 515.8 2023-11-26T14:13:31.000Z 515.5 2023-11-26T14:13:38.000Z 515.3 2023-11-26T14:13:43.000Z 515.1 2023-11-26T14:13:48.000Z 515 2023-11-26T14:13:52.000Z 514.8 2023-11-26T14:13:57.000Z 514.5 2023-11-26T14:14:03.000Z 514.2 2023-11-26T14:14:06.000Z 514.2 2023-11-26T14:14:07.000Z 513.5 2023-11-26T14:14:17.000Z 513.1 2023-11-26T14:14:22.000Z 512.8 2023-11-26T14:14:25.000Z 512.6 2023-11-26T14:14:28.000Z 512.3 2023-11-26T14:14:33.000Z 512 2023-11-26T14:14:35.000Z 512 2023-11-26T14:14:40.000Z 511.8 2023-11-26T14:14:47.000Z 511.7 2023-11-26T14:14:51.000Z 511.4 2023-11-26T14:14:55.000Z 511.2 2023-11-26T14:14:59.000Z 510.8 2023-11-26T14:15:03.000Z 510.5 2023-11-26T14:15:07.000Z 510.4 2023-11-26T14:15:08.000Z 509.9 2023-11-26T14:15:15.000Z 509.6 2023-11-26T14:15:19.000Z 508 2023-11-26T14:15:29.000Z 508.9 2023-11-26T14:15:32.000Z 508.8 2023-11-26T14:15:34.000Z 508.7 2023-11-26T14:15:36.000Z 508.6 2023-11-26T14:15:41.000Z 508.1 2023-11-26T14:15:48.000Z 508 2023-11-26T14:15:51.000Z 507.9 2023-11-26T14:15:54.000Z 507.8 2023-11-26T14:15:58.000Z 507.7 2023-11-26T14:16:01.000Z 507.6 2023-11-26T14:16:05.000Z 507.4 2023-11-26T14:16:09.000Z 507.4 2023-11-26T14:16:10.000Z 507.1 2023-11-26T14:16:17.000Z 507 2023-11-26T14:16:21.000Z 506.9 2023-11-26T14:16:24.000Z 506.8 2023-11-26T14:16:27.000Z 506.7 2023-11-26T14:16:30.000Z 506.6 2023-11-26T14:16:33.000Z 506.4 2023-11-26T14:16:36.000Z 506.2 2023-11-26T14:16:40.000Z 506 2023-11-26T14:16:44.000Z 505.9 2023-11-26T14:16:48.000Z 505.7 2023-11-26T14:16:52.000Z 505.5 2023-11-26T14:16:56.000Z 505.3 2023-11-26T14:17:00.000Z 505.1 2023-11-26T14:17:03.000Z 504.9 2023-11-26T14:17:06.000Z 504.7 2023-11-26T14:17:09.000Z 504.5 2023-11-26T14:17:13.000Z 504.5 2023-11-26T14:17:14.000Z 504.3 2023-11-26T14:17:21.000Z 504.2 2023-11-26T14:17:24.000Z 504.2 2023-11-26T14:17:27.000Z 504.1 2023-11-26T14:17:30.000Z 504.1 2023-11-26T14:17:33.000Z 504.1 2023-11-26T14:17:38.000Z 504.3 2023-11-26T14:17:44.000Z 504.6 2023-11-26T14:17:53.000Z 504.7 2023-11-26T14:17:58.000Z 504.9 2023-11-26T14:18:06.000Z 505 2023-11-26T14:18:14.000Z 505 2023-11-26T14:18:15.000Z 505 2023-11-26T14:18:26.000Z 505 2023-11-26T14:18:34.000Z 505 2023-11-26T14:18:39.000Z 504.9 2023-11-26T14:18:43.000Z 504.8 2023-11-26T14:18:49.000Z 504.7 2023-11-26T14:18:54.000Z 504.6 2023-11-26T14:18:57.000Z 504.5 2023-11-26T14:19:01.000Z 504.5 2023-11-26T14:19:06.000Z 504.4 2023-11-26T14:19:13.000Z 504.4 2023-11-26T14:19:19.000Z 504.4 2023-11-26T14:19:20.000Z 504.3 2023-11-26T14:19:33.000Z 504.1 2023-11-26T14:19:45.000Z 502.2 2023-11-26T14:35:31.000Z 502.2 2023-11-26T14:35:32.000Z 502 2023-11-26T14:39:14.000Z 502 2023-11-26T14:39:15.000Z 500.8 2023-11-26T14:47:57.000Z 500.8 2023-11-26T14:47:58.000Z 500.9 2023-11-26T14:48:09.000Z 500.9 2023-11-26T14:48:14.000Z 500.9 2023-11-26T14:48:21.000Z 500.9 2023-11-26T14:48:27.000Z 500.9 2023-11-26T14:48:31.000Z 500.9 2023-11-26T14:48:35.000Z 500.9 2023-11-26T14:48:39.000Z 501 2023-11-26T14:48:43.000Z 501 2023-11-26T14:48:47.000Z 501.1 2023-11-26T14:48:52.000Z 501.2 2023-11-26T14:49:00.000Z 501.2 2023-11-26T14:49:01.000Z 501.3 2023-11-26T14:49:08.000Z 501.3 2023-11-26T14:49:13.000Z 501.4 2023-11-26T14:49:19.000Z 501.4 2023-11-26T14:49:23.000Z 501.4 2023-11-26T14:49:27.000Z 501.5 2023-11-26T14:49:31.000Z 501.3 2023-11-26T14:49:36.000Z 501.1 2023-11-26T14:49:40.000Z 500.9 2023-11-26T14:49:44.000Z 500.7 2023-11-26T14:49:48.000Z 500.4 2023-11-26T14:49:52.000Z 500.2 2023-11-26T14:49:56.000Z 499.9 2023-11-26T14:50:00.000Z 499.7 2023-11-26T14:50:04.000Z 499.6 2023-11-26T14:50:05.000Z