Tour en Thur 2023-05 17-21 ff0000 9 1338.8 2023-05-19T06:08:53Z 1338.8 2023-05-19T06:08:54Z 1338.7 2023-05-19T06:09:04Z 1338.7 2023-05-19T06:09:10Z 1338.7 2023-05-19T06:09:22Z 1338.7 2023-05-19T06:09:28Z 1338.9 2023-05-19T06:09:43Z 1339.1 2023-05-19T06:09:47Z 1339.3 2023-05-19T06:09:54Z 1340.4 2023-05-19T06:10:19Z 1340.5 2023-05-19T06:10:23Z 1340.9 2023-05-19T06:10:30Z 1341.2 2023-05-19T06:10:35Z 1341.7 2023-05-19T06:10:45Z 1343.8 2023-05-19T06:11:18Z 1344.1 2023-05-19T06:11:26Z 1344.2 2023-05-19T06:11:30Z 1344.3 2023-05-19T06:11:34Z 1343.8 2023-05-19T06:11:49Z 1343.5 2023-05-19T06:11:54Z 1342.1 2023-05-19T06:12:10Z 1340.9 2023-05-19T06:12:23Z 1340.3 2023-05-19T06:12:27Z 1337.7 2023-05-19T06:12:49Z 1336.9 2023-05-19T06:12:53Z 1335.3 2023-05-19T06:13:02Z 1334.7 2023-05-19T06:13:07Z 1334.3 2023-05-19T06:13:12Z 1332.8 2023-05-19T06:13:24Z 1331.5 2023-05-19T06:13:28Z 1328.2 2023-05-19T06:13:41Z 1326.2 2023-05-19T06:13:48Z 1325 2023-05-19T06:13:52Z 1324.1 2023-05-19T06:13:56Z 1322.6 2023-05-19T06:14:00Z 1321.4 2023-05-19T06:14:05Z 1320.3 2023-05-19T06:14:11Z 1318.7 2023-05-19T06:14:15Z 1317.7 2023-05-19T06:14:19Z 1318 2023-05-19T06:14:26Z 1317.3 2023-05-19T06:14:31Z 1313.6 2023-05-19T06:14:39Z 1313.1 2023-05-19T06:14:43Z 1308.2 2023-05-19T06:15:05Z 1307.1 2023-05-19T06:15:12Z 1306.4 2023-05-19T06:15:16Z 1305.3 2023-05-19T06:15:20Z 1304.8 2023-05-19T06:15:23Z 1305.1 2023-05-19T06:15:27Z 1304.7 2023-05-19T06:15:32Z 1302.4 2023-05-19T06:15:40Z 1302.7 2023-05-19T06:15:43Z 1303.5 2023-05-19T06:15:46Z 1303.7 2023-05-19T06:15:50Z 1303.2 2023-05-19T06:16:05Z 1300.5 2023-05-19T06:16:27Z 1298.7 2023-05-19T06:16:31Z 1298.4 2023-05-19T06:17:03Z 1294.3 2023-05-19T06:17:23Z 1293.2 2023-05-19T06:17:27Z 1288.5 2023-05-19T06:17:48Z 1287.5 2023-05-19T06:17:55Z 1287.2 2023-05-19T06:18:01Z 1284.5 2023-05-19T06:18:25Z 1283.5 2023-05-19T06:18:33Z 1283.4 2023-05-19T06:18:36Z 1283 2023-05-19T06:18:39Z 1283.3 2023-05-19T06:18:42Z 1283.5 2023-05-19T06:18:51Z 1284.5 2023-05-19T06:18:56Z 1285.5 2023-05-19T06:19:08Z 1285.5 2023-05-19T06:19:11Z 1285.5 2023-05-19T06:19:15Z 1285.5 2023-05-19T06:19:18Z 1285.5 2023-05-19T06:19:21Z 1285.1 2023-05-19T06:19:24Z 1284.4 2023-05-19T06:19:32Z 1283.3 2023-05-19T06:19:39Z 1282.5 2023-05-19T06:19:46Z 1281.5 2023-05-19T06:19:51Z 1279.9 2023-05-19T06:20:02Z 1279.3 2023-05-19T06:20:10Z 1278.8 2023-05-19T06:20:15Z 1278.5 2023-05-19T06:20:18Z 1278 2023-05-19T06:20:23Z 1277.5 2023-05-19T06:20:31Z 1277.5 2023-05-19T06:20:34Z 1277.5 2023-05-19T06:20:37Z 1277.3 2023-05-19T06:20:40Z 1276.9 2023-05-19T06:20:44Z 1277.3 2023-05-19T06:20:48Z 1276.7 2023-05-19T06:20:52Z 1275.3 2023-05-19T06:20:56Z 1275.1 2023-05-19T06:21:00Z 1275.5 2023-05-19T06:21:03Z 1275.2 2023-05-19T06:21:07Z 1272.6 2023-05-19T06:21:17Z 1271.3 2023-05-19T06:21:22Z 1270.8 2023-05-19T06:21:26Z 1270.5 2023-05-19T06:21:29Z 1269.7 2023-05-19T06:21:35Z 1269.1 2023-05-19T06:21:38Z 1268.3 2023-05-19T06:21:43Z 1267.5 2023-05-19T06:21:47Z 1266.1 2023-05-19T06:21:54Z 1264.5 2023-05-19T06:22:00Z 1263.6 2023-05-19T06:22:04Z 1262.6 2023-05-19T06:22:07Z 1261.5 2023-05-19T06:22:12Z 1259.9 2023-05-19T06:22:18Z 1256.3 2023-05-19T06:22:30Z 1255.5 2023-05-19T06:22:33Z 1253.7 2023-05-19T06:22:41Z 1252.9 2023-05-19T06:22:45Z 1251.2 2023-05-19T06:22:54Z 1250.1 2023-05-19T06:22:58Z 1246.4 2023-05-19T06:23:07Z 1243.5 2023-05-19T06:23:18Z 1241.5 2023-05-19T06:23:27Z 1238 2023-05-19T06:23:38Z 1234.4 2023-05-19T06:23:50Z 1230 2023-05-19T06:24:06Z 1229.6 2023-05-19T06:24:09Z 1228.4 2023-05-19T06:24:16Z 1221.2 2023-05-19T06:24:48Z 1220.1 2023-05-19T06:24:52Z 1219 2023-05-19T06:24:56Z 1216.8 2023-05-19T06:25:03Z 1215.7 2023-05-19T06:25:07Z 1215.3 2023-05-19T06:25:11Z 1212.9 2023-05-19T06:25:23Z 1211.8 2023-05-19T06:25:29Z 1207.7 2023-05-19T06:25:53Z 1204.4 2023-05-19T06:26:12Z 1203.7 2023-05-19T06:26:16Z 1198 2023-05-19T06:26:48Z 1197.5 2023-05-19T06:26:54Z 1197.3 2023-05-19T06:26:57Z 1196.9 2023-05-19T06:27:01Z 1196.6 2023-05-19T06:27:05Z 1196 2023-05-19T06:27:12Z 1195.7 2023-05-19T06:27:19Z 1195.5 2023-05-19T06:27:23Z 1195.3 2023-05-19T06:27:27Z 1194.9 2023-05-19T06:27:34Z 1194.6 2023-05-19T06:27:39Z 1194.4 2023-05-19T06:27:42Z 1194.3 2023-05-19T06:27:46Z 1194.2 2023-05-19T06:27:52Z 1194.1 2023-05-19T06:27:56Z 1194 2023-05-19T06:29:12Z 1194.1 2023-05-19T06:29:15Z 1194.2 2023-05-19T06:29:19Z 1194.3 2023-05-19T06:29:22Z 1194.3 2023-05-19T06:29:26Z 1194.5 2023-05-19T06:29:30Z 1194.6 2023-05-19T06:29:34Z 1195.1 2023-05-19T06:29:42Z 1195 2023-05-19T06:29:50Z 1194.9 2023-05-19T06:29:53Z 1194.7 2023-05-19T06:29:56Z 1194.7 2023-05-19T06:29:59Z 1195.1 2023-05-19T06:30:14Z 1195.3 2023-05-19T06:30:18Z 1196.6 2023-05-19T06:30:36Z 1196.8 2023-05-19T06:30:42Z 1199.3 2023-05-19T06:30:57Z 1199.8 2023-05-19T06:31:01Z 1200.4 2023-05-19T06:31:06Z 1202 2023-05-19T06:31:21Z 1202.2 2023-05-19T06:31:25Z 1202.6 2023-05-19T06:31:29Z 1202 2023-05-19T06:31:37Z 1202.1 2023-05-19T06:31:40Z 1201.6 2023-05-19T06:31:47Z 1201.6 2023-05-19T06:31:56Z 1201.3 2023-05-19T06:32:04Z 1201.1 2023-05-19T06:32:08Z 1201.7 2023-05-19T06:32:29Z 1201.2 2023-05-19T06:32:37Z 1201.6 2023-05-19T06:32:45Z 1201.9 2023-05-19T06:32:48Z 1202.7 2023-05-19T06:32:53Z 1202.7 2023-05-19T06:32:57Z 1201.9 2023-05-19T06:33:00Z 1202 2023-05-19T06:33:04Z 1201.7 2023-05-19T06:33:07Z 1202.4 2023-05-19T06:33:15Z 1202.6 2023-05-19T06:33:23Z 1201 2023-05-19T06:33:37Z 1201.7 2023-05-19T06:33:41Z 1203.8 2023-05-19T06:33:52Z 1203.4 2023-05-19T06:33:55Z 1204.4 2023-05-19T06:34:08Z 1204.7 2023-05-19T06:34:11Z 1204.5 2023-05-19T06:34:24Z 1203.6 2023-05-19T06:34:27Z 1203.1 2023-05-19T06:34:31Z 1202.5 2023-05-19T06:34:35Z 1203.1 2023-05-19T06:34:39Z 1202.5 2023-05-19T06:34:42Z 1202.2 2023-05-19T06:34:46Z 1202.1 2023-05-19T06:34:50Z 1201.1 2023-05-19T06:34:58Z 1200.1 2023-05-19T06:35:10Z 1200.6 2023-05-19T06:35:13Z 1201 2023-05-19T06:35:17Z 1200.3 2023-05-19T06:35:20Z 1200.7 2023-05-19T06:35:24Z 1201.4 2023-05-19T06:35:28Z 1201 2023-05-19T06:35:32Z 1200.8 2023-05-19T06:35:39Z 1201.6 2023-05-19T06:35:43Z 1201.1 2023-05-19T06:35:47Z 1201.2 2023-05-19T06:35:51Z 1200 2023-05-19T06:36:01Z 1200.2 2023-05-19T06:36:07Z 1199.5 2023-05-19T06:36:18Z 1199.8 2023-05-19T06:36:21Z 1199.2 2023-05-19T06:36:28Z 1199 2023-05-19T06:36:32Z 1198.9 2023-05-19T06:36:40Z 1199.1 2023-05-19T06:36:44Z 1198.2 2023-05-19T06:36:47Z 1198 2023-05-19T06:37:05Z 1198.1 2023-05-19T06:37:10Z 1198.2 2023-05-19T06:37:13Z 1199.9 2023-05-19T06:37:32Z 1200.6 2023-05-19T06:37:39Z 1201.3 2023-05-19T06:37:42Z 1201.8 2023-05-19T06:37:45Z 1202.6 2023-05-19T06:37:48Z 1203.8 2023-05-19T06:37:59Z 1204.6 2023-05-19T06:38:07Z 1205.2 2023-05-19T06:38:16Z 1206.1 2023-05-19T06:38:20Z 1206.9 2023-05-19T06:38:26Z 1209 2023-05-19T06:38:35Z 1210.4 2023-05-19T06:38:47Z 1209.3 2023-05-19T06:38:55Z 1209.2 2023-05-19T06:38:59Z 1208.1 2023-05-19T06:39:03Z 1209.1 2023-05-19T06:39:05Z 1209.9 2023-05-19T06:39:09Z 1210.1 2023-05-19T06:39:13Z 1209.6 2023-05-19T06:39:22Z 1209.9 2023-05-19T06:39:28Z 1211 2023-05-19T06:39:33Z 1210 2023-05-19T06:39:39Z 1210.3 2023-05-19T06:39:44Z 1209.9 2023-05-19T06:39:48Z 1208.9 2023-05-19T06:39:53Z 1210 2023-05-19T06:40:00Z 1211.3 2023-05-19T06:40:03Z 1209.4 2023-05-19T06:40:30Z 1210.9 2023-05-19T06:40:38Z 1211 2023-05-19T06:40:42Z 1210.3 2023-05-19T06:40:46Z 1210.5 2023-05-19T06:40:50Z 1212.3 2023-05-19T06:40:59Z 1212.2 2023-05-19T06:41:07Z 1211.1 2023-05-19T06:41:09Z 1211.2 2023-05-19T06:41:17Z 1211 2023-05-19T06:41:20Z 1210.6 2023-05-19T06:41:31Z 1209.3 2023-05-19T06:41:48Z 1209.4 2023-05-19T06:41:56Z 1210.5 2023-05-19T06:42:08Z 1210.4 2023-05-19T06:42:14Z 1210.1 2023-05-19T06:42:26Z 1209.9 2023-05-19T06:42:30Z 1209.4 2023-05-19T06:42:34Z 1203.3 2023-05-19T06:43:05Z 1202.4 2023-05-19T06:43:09Z 1201.6 2023-05-19T06:43:15Z 1200.8 2023-05-19T06:43:18Z 1199.7 2023-05-19T06:43:22Z 1198.5 2023-05-19T06:43:29Z 1196 2023-05-19T06:43:41Z 1195.1 2023-05-19T06:43:45Z 1194.2 2023-05-19T06:43:49Z 1194 2023-05-19T06:43:54Z 1193.4 2023-05-19T06:43:58Z 1191.5 2023-05-19T06:44:07Z 1188.8 2023-05-19T06:44:22Z 1186.5 2023-05-19T06:44:32Z 1186 2023-05-19T06:44:35Z 1184.9 2023-05-19T06:44:42Z 1184.3 2023-05-19T06:44:46Z 1183.3 2023-05-19T06:45:01Z 1183.3 2023-05-19T06:45:08Z 1183.6 2023-05-19T06:45:16Z 1184.2 2023-05-19T06:45:19Z 1184.7 2023-05-19T06:45:23Z 1185.3 2023-05-19T06:45:28Z 1186.2 2023-05-19T06:45:33Z 1187.3 2023-05-19T06:45:38Z 1188.5 2023-05-19T06:45:44Z 1189.5 2023-05-19T06:45:48Z 1190 2023-05-19T06:45:52Z 1192.3 2023-05-19T06:46:18Z 1192.6 2023-05-19T06:46:22Z 1192.5 2023-05-19T06:46:26Z 1192.3 2023-05-19T06:46:37Z 1192.1 2023-05-19T06:46:41Z 1191.4 2023-05-19T06:46:49Z 1190.9 2023-05-19T06:46:53Z 1189.5 2023-05-19T06:47:08Z 1188.1 2023-05-19T06:47:15Z 1187.1 2023-05-19T06:47:18Z 1186.8 2023-05-19T06:47:22Z 1184.5 2023-05-19T06:47:34Z 1183.5 2023-05-19T06:47:38Z 1177.7 2023-05-19T06:48:11Z 1177.6 2023-05-19T06:48:14Z 1177.1 2023-05-19T06:48:18Z 1176.6 2023-05-19T06:48:21Z 1176.3 2023-05-19T06:48:25Z 1176.4 2023-05-19T06:48:29Z 1176.4 2023-05-19T06:48:33Z 1176.5 2023-05-19T06:48:36Z 1176.7 2023-05-19T06:48:41Z 1176.7 2023-05-19T06:48:49Z 1176.5 2023-05-19T06:48:59Z 1176.6 2023-05-19T06:49:04Z 1176.9 2023-05-19T06:49:08Z 1177.1 2023-05-19T06:49:12Z 1177.8 2023-05-19T06:49:20Z 1178.2 2023-05-19T06:49:28Z 1178.8 2023-05-19T06:49:35Z 1178.6 2023-05-19T06:49:42Z 1179 2023-05-19T06:49:51Z 1179.3 2023-05-19T06:49:58Z 1179.2 2023-05-19T06:50:05Z 1181.3 2023-05-19T06:50:24Z 1182.1 2023-05-19T06:50:28Z 1182.9 2023-05-19T06:50:32Z 1184.7 2023-05-19T06:50:41Z 1191.6 2023-05-19T06:51:13Z 1192.9 2023-05-19T06:51:23Z 1193.3 2023-05-19T06:51:30Z 1194 2023-05-19T06:51:35Z 1193.6 2023-05-19T06:51:41Z 1192.3 2023-05-19T06:51:46Z 1188.2 2023-05-19T06:52:04Z 1188.2 2023-05-19T06:52:10Z 1188 2023-05-19T06:52:17Z 1185.4 2023-05-19T06:52:42Z 1184.2 2023-05-19T06:52:57Z 1184.4 2023-05-19T06:53:00Z 1184.2 2023-05-19T06:53:10Z 1185.1 2023-05-19T06:53:22Z 1185.9 2023-05-19T06:53:26Z 1185.9 2023-05-19T06:53:30Z 1185.1 2023-05-19T06:53:34Z 1185.8 2023-05-19T06:53:38Z 1185.2 2023-05-19T06:53:42Z 1185.7 2023-05-19T06:53:49Z 1186.3 2023-05-19T06:54:00Z 1187.1 2023-05-19T06:54:10Z 1187 2023-05-19T06:54:19Z 1187.5 2023-05-19T06:54:26Z 1188.6 2023-05-19T06:54:30Z 1190.3 2023-05-19T06:55:01Z 1190.1 2023-05-19T06:55:05Z 1190.4 2023-05-19T06:55:08Z 1191 2023-05-19T06:55:12Z 1191.6 2023-05-19T06:55:16Z 1192.6 2023-05-19T06:55:23Z 1193 2023-05-19T06:55:27Z 1194.8 2023-05-19T06:55:50Z 1195.4 2023-05-19T06:55:59Z 1195.5 2023-05-19T06:56:03Z 1196.1 2023-05-19T06:56:10Z 1195.1 2023-05-19T06:56:13Z 1194.8 2023-05-19T06:56:17Z 1194.9 2023-05-19T06:56:21Z 1194.1 2023-05-19T06:56:25Z 1193.4 2023-05-19T06:56:36Z 1193.7 2023-05-19T06:56:42Z 1192.6 2023-05-19T06:56:48Z 1193.2 2023-05-19T06:56:51Z 1193.4 2023-05-19T06:56:55Z 1196.7 2023-05-19T06:57:18Z 1196.1 2023-05-19T06:57:22Z 1196.1 2023-05-19T06:57:25Z 1195.1 2023-05-19T06:57:29Z 1195.4 2023-05-19T06:57:46Z 1194.1 2023-05-19T06:57:57Z 1194.4 2023-05-19T06:58:04Z 1191 2023-05-19T06:58:29Z 1192.1 2023-05-19T06:58:33Z 1191.5 2023-05-19T06:58:37Z 1188.3 2023-05-19T06:58:47Z 1187.9 2023-05-19T06:58:56Z 1186.6 2023-05-19T06:59:00Z 1186.5 2023-05-19T06:59:04Z 1183.4 2023-05-19T06:59:13Z 1183.8 2023-05-19T06:59:17Z 1181.8 2023-05-19T06:59:23Z 1180.7 2023-05-19T06:59:27Z 1181.4 2023-05-19T06:59:35Z 1181.5 2023-05-19T06:59:39Z 1181.7 2023-05-19T06:59:42Z 1181.3 2023-05-19T06:59:45Z 1181.7 2023-05-19T06:59:53Z 1181.5 2023-05-19T06:59:57Z 1183.7 2023-05-19T07:00:10Z 1184.4 2023-05-19T07:00:14Z 1185.4 2023-05-19T07:00:21Z 1186.4 2023-05-19T07:00:28Z 1186.7 2023-05-19T07:00:32Z 1188.1 2023-05-19T07:00:41Z 1188.8 2023-05-19T07:00:48Z 1188.4 2023-05-19T07:00:52Z 1188.9 2023-05-19T07:00:55Z 1187.5 2023-05-19T07:01:07Z 1187 2023-05-19T07:01:10Z 1187 2023-05-19T07:01:15Z 1186.9 2023-05-19T07:01:19Z 1186.2 2023-05-19T07:01:27Z 1187 2023-05-19T07:01:32Z 1187.4 2023-05-19T07:01:36Z 1187.9 2023-05-19T07:01:41Z 1188 2023-05-19T07:01:48Z 1187 2023-05-19T07:01:54Z 1187.1 2023-05-19T07:02:03Z 1187 2023-05-19T07:02:06Z 1188 2023-05-19T07:02:09Z 1187.9 2023-05-19T07:02:16Z 1187.1 2023-05-19T07:02:19Z 1186.9 2023-05-19T07:02:22Z 1187.3 2023-05-19T07:02:25Z 1187.2 2023-05-19T07:02:31Z 1186.9 2023-05-19T07:02:35Z 1188.2 2023-05-19T07:02:44Z 1187.7 2023-05-19T07:02:48Z 1187.5 2023-05-19T07:02:52Z 1188.6 2023-05-19T07:03:08Z 1189.8 2023-05-19T07:03:21Z 1189.3 2023-05-19T07:03:25Z 1190.2 2023-05-19T07:03:34Z 1189.9 2023-05-19T07:03:42Z 1190.2 2023-05-19T07:03:46Z 1189.5 2023-05-19T07:03:51Z 1189.1 2023-05-19T07:03:54Z 1189 2023-05-19T07:03:57Z 1187.4 2023-05-19T07:04:05Z 1186.8 2023-05-19T07:04:08Z 1187.4 2023-05-19T07:04:12Z 1188.2 2023-05-19T07:04:16Z 1187.5 2023-05-19T07:04:20Z 1186.7 2023-05-19T07:04:24Z 1187.1 2023-05-19T07:04:40Z 1188.4 2023-05-19T07:04:44Z 1188.4 2023-05-19T07:04:56Z 1187.7 2023-05-19T07:05:11Z 1188.3 2023-05-19T07:05:22Z 1188.2 2023-05-19T07:05:27Z 1188.2 2023-05-19T07:05:35Z 1184.8 2023-05-19T07:05:56Z 1185.3 2023-05-19T07:06:07Z 1185.2 2023-05-19T07:06:14Z 1185 2023-05-19T07:06:16Z 1184.2 2023-05-19T07:06:19Z 1184.3 2023-05-19T07:06:28Z 1184.5 2023-05-19T07:06:35Z 1185 2023-05-19T07:06:39Z 1184.5 2023-05-19T07:06:43Z 1184.2 2023-05-19T07:06:47Z 1184.5 2023-05-19T07:07:02Z 1184.5 2023-05-19T07:07:06Z 1183.7 2023-05-19T07:07:30Z 1183.1 2023-05-19T07:07:39Z 1182 2023-05-19T07:07:42Z 1181.5 2023-05-19T07:07:46Z 1180 2023-05-19T07:08:02Z 1180.8 2023-05-19T07:08:06Z 1181 2023-05-19T07:08:10Z 1181.1 2023-05-19T07:08:14Z 1180.5 2023-05-19T07:08:22Z 1180 2023-05-19T07:08:25Z 1179.4 2023-05-19T07:08:28Z 1179 2023-05-19T07:08:36Z 1178.3 2023-05-19T07:08:48Z 1177.2 2023-05-19T07:09:12Z 1176.7 2023-05-19T07:09:20Z 1175.7 2023-05-19T07:09:53Z 1175.6 2023-05-19T07:09:57Z 1175.6 2023-05-19T07:10:01Z 1175.5 2023-05-19T07:10:08Z 1175.3 2023-05-19T07:10:12Z 1175.3 2023-05-19T07:10:17Z 1175.2 2023-05-19T07:10:21Z 1174.6 2023-05-19T07:10:30Z 1174.2 2023-05-19T07:10:35Z 1173.7 2023-05-19T07:10:41Z 1173.4 2023-05-19T07:10:50Z 1172.9 2023-05-19T07:10:56Z 1172.5 2023-05-19T07:11:01Z 1171.8 2023-05-19T07:11:06Z 1171.2 2023-05-19T07:11:10Z 1170.8 2023-05-19T07:11:14Z 1170.5 2023-05-19T07:11:22Z 1170.6 2023-05-19T07:11:36Z 1171.4 2023-05-19T07:11:57Z 1170.3 2023-05-19T07:12:22Z 1173.2 2023-05-19T07:59:59Z 1174.2 2023-05-19T08:00:13Z 1174.7 2023-05-19T08:00:20Z 1175.6 2023-05-19T08:00:28Z 1175.9 2023-05-19T08:00:33Z 1176.8 2023-05-19T08:00:45Z 1177.5 2023-05-19T08:00:54Z 1178.8 2023-05-19T08:01:06Z 1179.3 2023-05-19T08:01:11Z 1181.7 2023-05-19T08:01:36Z 1182.2 2023-05-19T08:01:41Z 1183.5 2023-05-19T08:02:06Z 1183.9 2023-05-19T08:02:25Z 1184.6 2023-05-19T08:02:37Z 1185.4 2023-05-19T08:03:08Z 1185.4 2023-05-19T08:03:16Z 1185.5 2023-05-19T08:03:20Z 1185.6 2023-05-19T08:03:24Z 1185.8 2023-05-19T08:03:28Z 1186.3 2023-05-19T08:03:40Z 1186.9 2023-05-19T08:03:52Z 1187 2023-05-19T08:03:58Z 1187.6 2023-05-19T08:04:28Z 1187.9 2023-05-19T08:04:36Z 1188.2 2023-05-19T08:04:41Z 1188.4 2023-05-19T08:04:45Z 1188.7 2023-05-19T08:04:48Z 1189.5 2023-05-19T08:04:57Z 1189.6 2023-05-19T08:05:01Z 1189.6 2023-05-19T08:05:05Z 1189.4 2023-05-19T08:05:12Z 1189.5 2023-05-19T08:05:15Z 1189.5 2023-05-19T08:05:18Z 1189.5 2023-05-19T08:05:21Z 1189.2 2023-05-19T08:05:24Z 1188.9 2023-05-19T08:05:27Z 1191.5 2023-05-19T08:06:37Z 1190.4 2023-05-19T08:06:44Z 1191.3 2023-05-19T08:06:56Z 1191.9 2023-05-19T08:07:01Z 1192.5 2023-05-19T08:07:05Z 1194.2 2023-05-19T08:07:19Z 1194.5 2023-05-19T08:07:23Z 1195.4 2023-05-19T08:07:31Z 1195.8 2023-05-19T08:07:35Z 1196.6 2023-05-19T08:07:43Z 1197 2023-05-19T08:07:46Z 1197.4 2023-05-19T08:07:51Z 1197.8 2023-05-19T08:07:55Z 1198 2023-05-19T08:07:59Z 1198.5 2023-05-19T08:08:03Z 1198.8 2023-05-19T08:08:07Z 1200.9 2023-05-19T08:08:29Z 1201.7 2023-05-19T08:08:34Z 1202.4 2023-05-19T08:08:38Z 1202.9 2023-05-19T08:08:42Z 1207.8 2023-05-19T08:09:16Z 1211.6 2023-05-19T08:09:42Z 1212.1 2023-05-19T08:09:45Z 1212.7 2023-05-19T08:09:49Z 1215.9 2023-05-19T08:10:24Z 1217.2 2023-05-19T08:10:32Z 1218.8 2023-05-19T08:10:44Z 1219.2 2023-05-19T08:10:48Z 1219.8 2023-05-19T08:11:05Z 1220.1 2023-05-19T08:11:13Z 1220.4 2023-05-19T08:11:17Z 1220.5 2023-05-19T08:11:21Z 1220.4 2023-05-19T08:11:25Z 1220.3 2023-05-19T08:11:37Z 1220.2 2023-05-19T08:11:41Z 1220.2 2023-05-19T08:11:45Z 1220.2 2023-05-19T08:11:49Z 1219.7 2023-05-19T08:12:00Z 1219.7 2023-05-19T08:12:04Z 1219.6 2023-05-19T08:12:08Z 1219.4 2023-05-19T08:12:12Z 1219.3 2023-05-19T08:12:16Z 1219.3 2023-05-19T08:12:28Z 1219.9 2023-05-19T08:12:51Z 1219.8 2023-05-19T08:12:55Z 1221.3 2023-05-19T08:13:04Z 1220.9 2023-05-19T08:13:08Z 1218.9 2023-05-19T08:13:24Z 1219.1 2023-05-19T08:13:28Z 1219.1 2023-05-19T08:13:32Z 1219.7 2023-05-19T08:13:36Z 1221.8 2023-05-19T08:13:49Z 1222.1 2023-05-19T08:14:01Z 1223 2023-05-19T08:14:21Z 1223.5 2023-05-19T08:14:29Z 1223.2 2023-05-19T08:14:33Z 1223.5 2023-05-19T08:14:41Z 1223.5 2023-05-19T08:14:45Z 1223.3 2023-05-19T08:14:57Z 1223 2023-05-19T08:15:01Z 1223.1 2023-05-19T08:15:10Z 1225 2023-05-19T08:15:26Z 1225 2023-05-19T08:15:34Z 1224.6 2023-05-19T08:15:38Z 1224.3 2023-05-19T08:15:53Z 1224.4 2023-05-19T08:16:23Z 1225.2 2023-05-19T08:16:43Z 1225.7 2023-05-19T08:16:47Z 1226.1 2023-05-19T08:16:51Z 1227.5 2023-05-19T08:17:01Z 1228 2023-05-19T08:17:05Z 1228 2023-05-19T08:17:09Z 1227.9 2023-05-19T08:17:14Z 1227.7 2023-05-19T08:17:18Z 1226 2023-05-19T08:17:42Z 1225.7 2023-05-19T08:17:46Z 1225.3 2023-05-19T08:17:50Z 1225 2023-05-19T08:17:54Z 1224.4 2023-05-19T08:17:58Z 1224.5 2023-05-19T08:18:02Z 1224.5 2023-05-19T08:18:05Z 1224.7 2023-05-19T08:18:09Z 1225.1 2023-05-19T08:18:16Z 1225.8 2023-05-19T08:18:24Z 1225.8 2023-05-19T08:18:28Z 1226.7 2023-05-19T08:18:31Z 1226.5 2023-05-19T08:18:34Z 1227.2 2023-05-19T08:18:42Z 1227.5 2023-05-19T08:18:59Z 1227.5 2023-05-19T08:19:05Z 1228.8 2023-05-19T08:19:16Z 1229.1 2023-05-19T08:19:21Z 1229 2023-05-19T08:19:25Z 1228.8 2023-05-19T08:19:28Z 1228.6 2023-05-19T08:19:32Z 1227.8 2023-05-19T08:19:36Z 1228 2023-05-19T08:19:40Z 1228.6 2023-05-19T08:19:48Z 1228.7 2023-05-19T08:20:00Z 1231.4 2023-05-19T08:20:15Z 1231.2 2023-05-19T08:20:23Z 1231.2 2023-05-19T08:20:31Z 1230.8 2023-05-19T08:20:35Z 1230.6 2023-05-19T08:20:43Z 1229.8 2023-05-19T08:20:54Z 1229.7 2023-05-19T08:20:58Z 1229.4 2023-05-19T08:21:02Z 1228.5 2023-05-19T08:21:10Z 1228.3 2023-05-19T08:21:14Z 1227.7 2023-05-19T08:21:27Z 1227.2 2023-05-19T08:21:42Z 1225.9 2023-05-19T08:22:06Z 1224.6 2023-05-19T08:22:18Z 1224.2 2023-05-19T08:22:21Z 1223.9 2023-05-19T08:22:24Z 1223.5 2023-05-19T08:22:28Z 1220.9 2023-05-19T08:23:00Z 1218.2 2023-05-19T08:23:34Z 1215.5 2023-05-19T08:23:55Z 1215 2023-05-19T08:23:58Z 1213.6 2023-05-19T08:24:14Z 1213.4 2023-05-19T08:24:19Z 1213.2 2023-05-19T08:24:23Z 1213 2023-05-19T08:24:27Z 1212.1 2023-05-19T08:24:37Z 1211.7 2023-05-19T08:24:41Z 1211 2023-05-19T08:24:49Z 1210.3 2023-05-19T08:25:00Z 1209.8 2023-05-19T08:25:12Z 1209.4 2023-05-19T08:25:16Z 1209.1 2023-05-19T08:25:20Z 1209 2023-05-19T08:25:24Z 1209 2023-05-19T08:25:28Z 1209 2023-05-19T08:25:35Z 1209 2023-05-19T08:25:39Z 1209.6 2023-05-19T08:25:54Z 1209.8 2023-05-19T08:25:58Z 1210 2023-05-19T08:26:02Z 1210.5 2023-05-19T08:26:14Z 1211.2 2023-05-19T08:26:26Z 1211.5 2023-05-19T08:26:30Z 1211.8 2023-05-19T08:26:33Z 1214.9 2023-05-19T08:27:05Z 1215.3 2023-05-19T08:27:09Z 1216.9 2023-05-19T08:27:25Z 1217.3 2023-05-19T08:27:29Z 1217.7 2023-05-19T08:27:34Z 1217.9 2023-05-19T08:27:37Z 1219.3 2023-05-19T08:27:50Z 1219.6 2023-05-19T08:27:54Z 1219.6 2023-05-19T08:28:02Z 1219.5 2023-05-19T08:28:06Z 1219.2 2023-05-19T08:28:14Z 1219.2 2023-05-19T08:28:18Z 1219 2023-05-19T08:28:22Z 1218.7 2023-05-19T08:28:29Z 1218.6 2023-05-19T08:28:39Z 1218.6 2023-05-19T08:28:43Z 1218.4 2023-05-19T08:28:47Z 1218.2 2023-05-19T08:28:51Z 1218.1 2023-05-19T08:28:55Z 1218 2023-05-19T08:28:59Z 1217.9 2023-05-19T08:29:02Z 1217.7 2023-05-19T08:29:10Z 1216.9 2023-05-19T08:29:22Z 1216.7 2023-05-19T08:29:27Z 1216.2 2023-05-19T08:29:37Z 1215.7 2023-05-19T08:29:41Z 1215.1 2023-05-19T08:29:45Z 1214.2 2023-05-19T08:29:54Z 1213.8 2023-05-19T08:29:57Z 1213.3 2023-05-19T08:30:04Z 1212.9 2023-05-19T08:30:08Z 1212.7 2023-05-19T08:30:12Z 1212.4 2023-05-19T08:30:16Z 1211.9 2023-05-19T08:30:23Z 1211.8 2023-05-19T08:30:31Z 1211.8 2023-05-19T08:30:35Z 1212 2023-05-19T08:30:50Z 1212 2023-05-19T08:30:57Z 1212 2023-05-19T08:31:00Z 1212 2023-05-19T08:31:03Z 1212.9 2023-05-19T08:31:22Z 1213 2023-05-19T08:31:30Z 1213 2023-05-19T08:31:48Z 1213 2023-05-19T08:31:57Z 1213 2023-05-19T08:32:01Z 1213 2023-05-19T08:32:05Z 1213 2023-05-19T08:32:09Z 1212.8 2023-05-19T08:32:25Z 1212.4 2023-05-19T08:32:33Z 1212.1 2023-05-19T08:32:40Z 1211.7 2023-05-19T08:32:47Z 1211.3 2023-05-19T08:32:50Z 1210.9 2023-05-19T08:32:54Z 1210.6 2023-05-19T08:32:57Z 1210 2023-05-19T08:33:03Z 1209.9 2023-05-19T08:33:11Z 1209.9 2023-05-19T08:33:14Z 1209.9 2023-05-19T08:33:17Z 1209.9 2023-05-19T08:33:21Z 1210 2023-05-19T08:33:28Z 1210.2 2023-05-19T08:33:40Z 1210.3 2023-05-19T08:33:44Z 1211.1 2023-05-19T08:34:09Z 1211.5 2023-05-19T08:34:13Z 1212.3 2023-05-19T08:34:23Z 1212.7 2023-05-19T08:34:27Z 1213 2023-05-19T08:34:31Z 1213.4 2023-05-19T08:34:35Z 1214.4 2023-05-19T08:34:43Z 1215.3 2023-05-19T08:34:52Z 1216.9 2023-05-19T08:35:06Z 1217.2 2023-05-19T08:35:10Z 1220 2023-05-19T08:35:42Z 1223.4 2023-05-19T08:36:15Z 1224.9 2023-05-19T08:36:27Z 1225 2023-05-19T08:36:31Z 1224.8 2023-05-19T08:36:47Z 1223.6 2023-05-19T08:37:02Z 1220.5 2023-05-19T08:37:34Z 1220 2023-05-19T08:37:38Z 1219.5 2023-05-19T08:37:42Z 1218.1 2023-05-19T08:37:52Z 1217.8 2023-05-19T08:37:59Z 1217.5 2023-05-19T08:38:06Z 1217.6 2023-05-19T08:38:19Z 1217.8 2023-05-19T08:38:29Z 1218 2023-05-19T08:38:34Z 1218.1 2023-05-19T08:38:38Z 1220.6 2023-05-19T08:39:07Z 1221.1 2023-05-19T08:39:11Z 1221.6 2023-05-19T08:39:24Z 1223.1 2023-05-19T08:39:36Z 1224.2 2023-05-19T08:39:44Z 1224.7 2023-05-19T08:39:48Z 1225.5 2023-05-19T08:39:52Z 1227.9 2023-05-19T08:40:04Z 1230.4 2023-05-19T08:40:22Z 1231.2 2023-05-19T08:40:27Z 1232.3 2023-05-19T08:40:31Z 1234.3 2023-05-19T08:40:42Z 1235.5 2023-05-19T08:40:51Z 1237.1 2023-05-19T08:41:00Z 1238.1 2023-05-19T08:41:04Z 1239 2023-05-19T08:41:09Z 1241.8 2023-05-19T08:41:29Z 1242.5 2023-05-19T08:41:34Z 1245.8 2023-05-19T08:42:01Z 1246.6 2023-05-19T08:42:09Z 1247.8 2023-05-19T08:42:17Z 1250.2 2023-05-19T08:42:35Z 1251.1 2023-05-19T08:42:39Z 1251.7 2023-05-19T08:42:44Z 1252 2023-05-19T08:42:48Z 1252.3 2023-05-19T08:42:52Z 1253 2023-05-19T08:43:00Z 1253.5 2023-05-19T08:43:04Z 1254 2023-05-19T08:43:08Z 1254.6 2023-05-19T08:43:12Z 1255.6 2023-05-19T08:43:18Z 1256 2023-05-19T08:43:23Z 1256.7 2023-05-19T08:43:29Z 1257.1 2023-05-19T08:43:33Z 1258 2023-05-19T08:43:47Z 1258.8 2023-05-19T08:43:51Z 1259.7 2023-05-19T08:43:59Z 1260.6 2023-05-19T08:44:07Z 1261.1 2023-05-19T08:44:14Z 1261.4 2023-05-19T08:44:18Z 1261.8 2023-05-19T08:44:22Z 1262.2 2023-05-19T08:44:27Z 1262.7 2023-05-19T08:44:35Z 1263 2023-05-19T08:44:39Z 1263.5 2023-05-19T08:44:48Z 1263.7 2023-05-19T08:44:52Z 1263.7 2023-05-19T08:45:03Z 1263.6 2023-05-19T08:45:07Z 1263.4 2023-05-19T08:45:11Z 1263.2 2023-05-19T08:45:15Z 1262.5 2023-05-19T08:45:31Z 1262.2 2023-05-19T08:45:35Z 1262 2023-05-19T08:45:39Z 1261.5 2023-05-19T08:45:43Z 1261.5 2023-05-19T08:45:47Z 1261.5 2023-05-19T08:45:51Z 1261.4 2023-05-19T08:45:57Z 1260.4 2023-05-19T08:46:06Z 1260.1 2023-05-19T08:46:10Z 1260.1 2023-05-19T08:46:13Z 1259.6 2023-05-19T08:46:22Z 1258.8 2023-05-19T08:46:28Z 1257.9 2023-05-19T08:46:32Z 1256.9 2023-05-19T08:46:36Z 1256 2023-05-19T08:46:41Z 1251.2 2023-05-19T08:47:13Z 1247.8 2023-05-19T08:47:29Z 1247.9 2023-05-19T08:47:32Z 1246.8 2023-05-19T08:47:41Z 1241.2 2023-05-19T08:48:10Z 1240.7 2023-05-19T08:48:13Z 1239 2023-05-19T08:48:21Z 1237.8 2023-05-19T08:48:29Z 1235.6 2023-05-19T08:48:37Z 1235.4 2023-05-19T08:48:41Z 1234.2 2023-05-19T08:48:47Z 1232.5 2023-05-19T08:48:58Z 1228.8 2023-05-19T08:49:18Z 1228.7 2023-05-19T08:49:22Z 1227.4 2023-05-19T08:49:26Z 1224.6 2023-05-19T08:49:49Z 1224.2 2023-05-19T08:49:53Z 1223.3 2023-05-19T08:49:57Z 1223.3 2023-05-19T08:50:00Z 1223 2023-05-19T08:50:04Z 1222.3 2023-05-19T08:50:12Z 1221.9 2023-05-19T08:50:16Z 1221.3 2023-05-19T08:50:19Z 1215.9 2023-05-19T08:50:54Z 1213.1 2023-05-19T08:51:09Z 1212.3 2023-05-19T08:51:13Z 1211.6 2023-05-19T08:51:17Z 1211 2023-05-19T08:52:02Z 1207.8 2023-05-19T08:55:33Z 1207.6 2023-05-19T08:55:34Z 1206.4 2023-05-19T08:55:41Z 1205.7 2023-05-19T08:55:45Z 1205.3 2023-05-19T08:55:49Z 1204.1 2023-05-19T08:55:59Z 1203.3 2023-05-19T08:56:05Z 1202.6 2023-05-19T08:56:13Z 1202.2 2023-05-19T08:56:17Z 1201.6 2023-05-19T08:56:21Z 1197.9 2023-05-19T08:56:52Z 1197.4 2023-05-19T08:56:56Z 1194.6 2023-05-19T08:57:17Z 1194 2023-05-19T08:57:21Z 1193 2023-05-19T08:57:30Z 1192.3 2023-05-19T08:57:37Z 1191.6 2023-05-19T08:57:41Z 1191.3 2023-05-19T08:57:45Z 1190.3 2023-05-19T08:57:53Z 1190 2023-05-19T08:57:57Z 1187.5 2023-05-19T08:58:27Z 1186.9 2023-05-19T08:58:31Z 1186.4 2023-05-19T08:58:35Z 1186 2023-05-19T08:58:39Z 1184.6 2023-05-19T08:59:03Z 1184.5 2023-05-19T08:59:07Z 1184.3 2023-05-19T08:59:11Z 1184.2 2023-05-19T08:59:16Z 1183.8 2023-05-19T08:59:28Z 1183.5 2023-05-19T08:59:32Z 1183.3 2023-05-19T08:59:36Z 1183.1 2023-05-19T08:59:40Z 1183 2023-05-19T08:59:44Z 1182.8 2023-05-19T08:59:48Z 1182.6 2023-05-19T08:59:52Z 1182.3 2023-05-19T08:59:56Z 1182 2023-05-19T08:59:59Z 1181.2 2023-05-19T09:00:16Z 1180.6 2023-05-19T09:00:19Z 1180.9 2023-05-19T09:01:09Z 1182 2023-05-19T09:05:03Z 1182 2023-05-19T09:05:04Z 1181.7 2023-05-19T09:05:12Z 1180.9 2023-05-19T09:05:16Z 1179.7 2023-05-19T09:05:25Z 1179.5 2023-05-19T09:05:29Z 1179.7 2023-05-19T09:05:33Z 1179.8 2023-05-19T09:05:37Z 1179.9 2023-05-19T09:05:41Z 1180 2023-05-19T09:05:45Z 1180.3 2023-05-19T09:05:54Z 1179.1 2023-05-19T09:05:58Z 1178.3 2023-05-19T09:06:06Z 1178.2 2023-05-19T09:06:15Z 1178 2023-05-19T09:06:18Z 1178.5 2023-05-19T09:06:22Z 1179.1 2023-05-19T09:06:26Z 1179.3 2023-05-19T09:06:29Z 1179.6 2023-05-19T09:06:33Z 1178.5 2023-05-19T09:06:36Z 1178.8 2023-05-19T09:06:40Z 1178.9 2023-05-19T09:06:48Z 1178.3 2023-05-19T09:06:51Z 1178.5 2023-05-19T09:06:55Z 1178.4 2023-05-19T09:07:01Z 1179.4 2023-05-19T09:07:22Z 1179.3 2023-05-19T09:07:26Z 1178.2 2023-05-19T09:07:39Z 1178.7 2023-05-19T09:07:50Z 1179.3 2023-05-19T09:08:01Z 1179.1 2023-05-19T09:08:09Z 1178.8 2023-05-19T09:08:16Z 1178.5 2023-05-19T09:08:20Z 1176.4 2023-05-19T09:08:53Z 1176.3 2023-05-19T09:08:57Z 1176.2 2023-05-19T09:09:00Z 1176.1 2023-05-19T09:09:08Z 1176.1 2023-05-19T09:09:12Z 1176 2023-05-19T09:09:20Z 1176 2023-05-19T09:09:28Z 1176.2 2023-05-19T09:09:33Z 1176.3 2023-05-19T09:09:37Z 1176.4 2023-05-19T09:09:40Z 1176.8 2023-05-19T09:09:48Z 1176.9 2023-05-19T09:09:52Z 1177.1 2023-05-19T09:09:55Z 1177.5 2023-05-19T09:10:03Z 1177.7 2023-05-19T09:10:07Z 1177.9 2023-05-19T09:10:12Z 1177.8 2023-05-19T09:10:16Z 1178.7 2023-05-19T09:10:46Z 1178.9 2023-05-19T09:10:50Z 1179.5 2023-05-19T09:11:07Z 1179.2 2023-05-19T09:11:14Z 1180.7 2023-05-19T09:11:35Z 1181.9 2023-05-19T09:11:43Z 1182.3 2023-05-19T09:11:55Z 1182.5 2023-05-19T09:12:03Z 1184.4 2023-05-19T09:12:35Z 1185.3 2023-05-19T09:12:42Z 1185.9 2023-05-19T09:12:45Z 1185.2 2023-05-19T09:12:49Z 1187 2023-05-19T09:13:08Z 1187.5 2023-05-19T09:13:12Z 1188.5 2023-05-19T09:13:23Z 1189.2 2023-05-19T09:13:37Z 1189.3 2023-05-19T09:13:48Z 1191.9 2023-05-19T09:14:19Z 1192.8 2023-05-19T09:14:37Z 1193.7 2023-05-19T09:14:41Z 1194.8 2023-05-19T09:15:09Z 1196 2023-05-19T09:15:13Z 1197.9 2023-05-19T09:15:28Z 1197.9 2023-05-19T09:15:37Z 1198 2023-05-19T09:15:40Z 1198.6 2023-05-19T09:15:44Z 1198.1 2023-05-19T09:15:48Z 1198.7 2023-05-19T09:15:56Z 1198 2023-05-19T09:16:00Z 1199.2 2023-05-19T09:16:19Z 1200.1 2023-05-19T09:16:23Z 1199.2 2023-05-19T09:16:33Z 1200.8 2023-05-19T09:17:05Z 1200.5 2023-05-19T09:17:08Z 1201.1 2023-05-19T09:17:12Z 1200.7 2023-05-19T09:17:27Z 1199.6 2023-05-19T09:17:31Z 1199.1 2023-05-19T09:17:39Z 1199.5 2023-05-19T09:17:44Z 1199.6 2023-05-19T09:17:47Z 1200 2023-05-19T09:17:55Z 1200.4 2023-05-19T09:17:58Z 1201.6 2023-05-19T09:18:01Z 1201.3 2023-05-19T09:18:03Z 1200.2 2023-05-19T09:18:08Z 1201.3 2023-05-19T09:18:14Z 1201.7 2023-05-19T09:18:19Z 1200.9 2023-05-19T09:18:23Z 1200.9 2023-05-19T09:18:26Z 1200.5 2023-05-19T09:18:29Z 1200.2 2023-05-19T09:18:37Z 1200.1 2023-05-19T09:18:41Z 1200.6 2023-05-19T09:18:45Z 1199.9 2023-05-19T09:18:48Z 1200.3 2023-05-19T09:19:00Z 1200.9 2023-05-19T09:19:11Z 1200.9 2023-05-19T09:19:31Z 1200.8 2023-05-19T09:19:42Z 1200.6 2023-05-19T09:19:51Z 1200.6 2023-05-19T09:19:54Z 1200.7 2023-05-19T09:20:00Z 1200.7 2023-05-19T09:20:10Z 1200.4 2023-05-19T09:20:18Z 1200.8 2023-05-19T09:20:22Z 1201.1 2023-05-19T09:20:30Z 1201.8 2023-05-19T09:20:37Z 1203.9 2023-05-19T09:21:02Z 1204.3 2023-05-19T09:21:05Z 1204.6 2023-05-19T09:21:08Z 1204.7 2023-05-19T09:21:12Z 1205.1 2023-05-19T09:21:16Z 1205.2 2023-05-19T09:21:23Z 1205.3 2023-05-19T09:21:27Z 1205.7 2023-05-19T09:21:30Z 1205.5 2023-05-19T09:21:38Z 1204.1 2023-05-19T09:21:50Z 1203.6 2023-05-19T09:21:55Z 1203.2 2023-05-19T09:21:58Z 1202.5 2023-05-19T09:22:03Z 1201.7 2023-05-19T09:22:10Z 1201.2 2023-05-19T09:22:14Z 1200.3 2023-05-19T09:22:29Z 1200.8 2023-05-19T09:23:06Z 1200.2 2023-05-19T09:23:30Z 1200.1 2023-05-19T09:23:33Z 1199.9 2023-05-19T09:23:37Z 1200 2023-05-19T09:23:44Z 1200.2 2023-05-19T09:23:48Z 1200.7 2023-05-19T09:23:53Z 1200.9 2023-05-19T09:23:57Z 1201.4 2023-05-19T09:24:01Z 1201.8 2023-05-19T09:24:06Z 1201.9 2023-05-19T09:24:11Z 1202.1 2023-05-19T09:24:16Z 1202.5 2023-05-19T09:24:20Z 1202.7 2023-05-19T09:24:26Z 1203.4 2023-05-19T09:24:29Z 1204.2 2023-05-19T09:24:35Z 1205.3 2023-05-19T09:24:46Z 1205.9 2023-05-19T09:24:50Z 1205.7 2023-05-19T09:24:54Z 1206.1 2023-05-19T09:24:58Z 1207 2023-05-19T09:25:02Z 1209.2 2023-05-19T09:25:29Z 1209.6 2023-05-19T09:25:37Z 1209.7 2023-05-19T09:25:41Z 1210.3 2023-05-19T09:25:48Z 1210.9 2023-05-19T09:25:53Z 1212 2023-05-19T09:26:06Z 1212.9 2023-05-19T09:26:10Z 1213.1 2023-05-19T09:26:19Z 1214.4 2023-05-19T09:26:28Z 1215.1 2023-05-19T09:26:33Z 1215.2 2023-05-19T09:26:39Z 1215.2 2023-05-19T09:26:43Z 1214.6 2023-05-19T09:26:47Z 1214.6 2023-05-19T09:26:50Z 1214.9 2023-05-19T09:26:54Z 1215.1 2023-05-19T09:26:58Z 1215.5 2023-05-19T09:27:08Z 1217.8 2023-05-19T09:27:24Z 1218.6 2023-05-19T09:27:32Z 1218.7 2023-05-19T09:27:36Z 1218.7 2023-05-19T09:27:40Z 1219.3 2023-05-19T09:27:44Z 1220 2023-05-19T09:27:49Z 1220.1 2023-05-19T09:27:53Z 1219.8 2023-05-19T09:27:56Z 1220.3 2023-05-19T09:28:16Z 1220.2 2023-05-19T09:28:19Z 1220 2023-05-19T09:28:23Z 1220 2023-05-19T09:28:30Z 1220.2 2023-05-19T09:28:34Z 1220.3 2023-05-19T09:28:39Z 1220 2023-05-19T09:28:47Z 1220 2023-05-19T09:28:52Z 1220.1 2023-05-19T09:29:03Z 1220.4 2023-05-19T09:29:08Z 1220.9 2023-05-19T09:29:14Z 1221.2 2023-05-19T09:29:30Z 1221.1 2023-05-19T09:29:33Z 1221.3 2023-05-19T09:29:37Z 1221.7 2023-05-19T09:29:53Z 1221.4 2023-05-19T09:29:59Z 1221.3 2023-05-19T09:30:02Z 1221.5 2023-05-19T09:30:10Z 1221.8 2023-05-19T09:30:14Z 1222.5 2023-05-19T09:30:18Z 1223 2023-05-19T09:30:22Z 1222.8 2023-05-19T09:30:32Z 1223 2023-05-19T09:30:40Z 1222.7 2023-05-19T09:30:48Z 1222.7 2023-05-19T09:30:52Z 1222.8 2023-05-19T09:31:03Z 1221.9 2023-05-19T09:31:07Z 1221.7 2023-05-19T09:31:12Z 1221.3 2023-05-19T09:31:25Z 1221.3 2023-05-19T09:31:29Z 1220.5 2023-05-19T09:31:40Z 1220.2 2023-05-19T09:31:46Z 1220.6 2023-05-19T09:31:53Z 1220.4 2023-05-19T09:31:56Z 1221 2023-05-19T09:32:00Z 1220.9 2023-05-19T09:32:04Z 1220.5 2023-05-19T09:32:08Z 1220.8 2023-05-19T09:32:11Z 1220.8 2023-05-19T09:32:14Z 1220.8 2023-05-19T09:32:18Z 1221.1 2023-05-19T09:32:23Z 1221.9 2023-05-19T09:32:27Z 1221.2 2023-05-19T09:32:30Z 1221.2 2023-05-19T09:32:35Z 1220.6 2023-05-19T09:32:46Z 1220.2 2023-05-19T09:32:54Z 1220.1 2023-05-19T09:33:03Z 1220.4 2023-05-19T09:33:06Z 1220.8 2023-05-19T09:33:15Z 1220.7 2023-05-19T09:33:18Z 1221 2023-05-19T09:33:22Z 1220.5 2023-05-19T09:33:28Z 1220.2 2023-05-19T09:33:32Z 1220.1 2023-05-19T09:33:39Z 1219.9 2023-05-19T09:33:47Z 1219.9 2023-05-19T09:33:50Z 1219.8 2023-05-19T09:33:58Z 1219.6 2023-05-19T09:34:05Z 1219.6 2023-05-19T09:34:09Z 1219.5 2023-05-19T09:34:13Z 1219.5 2023-05-19T09:34:16Z 1217.6 2023-05-19T09:34:28Z 1216.8 2023-05-19T09:34:35Z 1216.2 2023-05-19T09:34:39Z 1215.7 2023-05-19T09:34:43Z 1215.3 2023-05-19T09:34:47Z 1214.7 2023-05-19T09:34:51Z 1213.9 2023-05-19T09:34:56Z 1213.3 2023-05-19T09:35:00Z 1212.6 2023-05-19T09:35:03Z 1212 2023-05-19T09:35:07Z 1210.4 2023-05-19T09:35:15Z 1209.9 2023-05-19T09:35:19Z 1209.1 2023-05-19T09:35:23Z 1208.6 2023-05-19T09:35:27Z 1208 2023-05-19T09:35:30Z 1207.2 2023-05-19T09:35:34Z 1206.6 2023-05-19T09:35:38Z 1205.3 2023-05-19T09:35:46Z 1204.9 2023-05-19T09:35:49Z 1204 2023-05-19T09:35:56Z 1203.7 2023-05-19T09:36:00Z 1203.3 2023-05-19T09:36:04Z 1202.1 2023-05-19T09:36:14Z 1201.9 2023-05-19T09:36:18Z 1201.5 2023-05-19T09:36:22Z 1201 2023-05-19T09:36:25Z 1200.8 2023-05-19T09:36:29Z 1200.6 2023-05-19T09:36:32Z 1200.4 2023-05-19T09:36:35Z 1200.1 2023-05-19T09:36:38Z 1199.9 2023-05-19T09:36:42Z 1199.6 2023-05-19T09:36:49Z 1199.5 2023-05-19T09:36:53Z 1199.6 2023-05-19T09:36:57Z 1199.7 2023-05-19T09:37:06Z 1199.7 2023-05-19T09:37:09Z 1199.5 2023-05-19T09:37:13Z 1199.4 2023-05-19T09:37:17Z 1199.4 2023-05-19T09:37:21Z 1199.2 2023-05-19T09:37:33Z 1199.3 2023-05-19T09:37:36Z 1199.4 2023-05-19T09:37:40Z 1199.5 2023-05-19T09:37:48Z 1199.6 2023-05-19T09:37:51Z 1199.5 2023-05-19T09:38:02Z 1199.5 2023-05-19T09:38:06Z 1199.9 2023-05-19T09:38:13Z 1200.2 2023-05-19T09:38:17Z 1200.8 2023-05-19T09:38:21Z 1200.7 2023-05-19T09:38:25Z 1200.8 2023-05-19T09:38:29Z 1200.8 2023-05-19T09:38:33Z 1200.9 2023-05-19T09:38:37Z 1201.2 2023-05-19T09:38:41Z 1201.5 2023-05-19T09:38:45Z 1202 2023-05-19T09:38:49Z 1202.4 2023-05-19T09:38:53Z 1202.7 2023-05-19T09:38:57Z 1206.2 2023-05-19T09:39:26Z 1207.1 2023-05-19T09:39:31Z 1208.5 2023-05-19T09:39:39Z 1209.9 2023-05-19T09:39:47Z 1211.2 2023-05-19T09:39:52Z 1216.9 2023-05-19T09:42:11Z 1217.1 2023-05-19T09:42:12Z 1218.9 2023-05-19T09:42:20Z 1226.5 2023-05-19T09:42:52Z 1228.2 2023-05-19T09:42:59Z 1229.6 2023-05-19T09:43:08Z 1232.4 2023-05-19T09:43:21Z 1234.2 2023-05-19T09:43:33Z 1236.3 2023-05-19T09:43:45Z 1237.5 2023-05-19T09:43:53Z 1238.2 2023-05-19T09:43:58Z 1239.1 2023-05-19T09:44:02Z 1240.3 2023-05-19T09:44:09Z 1242.5 2023-05-19T09:44:23Z 1242.7 2023-05-19T09:44:28Z 1243 2023-05-19T09:44:32Z 1243.8 2023-05-19T09:44:44Z 1244 2023-05-19T09:44:49Z 1244.2 2023-05-19T09:44:53Z 1244.4 2023-05-19T09:44:57Z 1244.6 2023-05-19T09:45:01Z 1244.7 2023-05-19T09:45:05Z 1244.9 2023-05-19T09:45:09Z 1245 2023-05-19T09:45:15Z 1245 2023-05-19T09:45:19Z 1245 2023-05-19T09:45:28Z 1245 2023-05-19T09:45:32Z 1245 2023-05-19T09:45:40Z 1245 2023-05-19T09:45:44Z 1245 2023-05-19T09:45:48Z 1245 2023-05-19T09:45:56Z 1244.9 2023-05-19T09:46:04Z 1244.7 2023-05-19T09:46:12Z 1244.7 2023-05-19T09:46:15Z 1244.7 2023-05-19T09:46:19Z 1244.8 2023-05-19T09:46:27Z 1244.9 2023-05-19T09:46:31Z 1245 2023-05-19T09:46:35Z 1245 2023-05-19T09:46:43Z 1245.1 2023-05-19T09:46:47Z 1245.3 2023-05-19T09:46:51Z 1245.6 2023-05-19T09:46:55Z 1246 2023-05-19T09:47:01Z 1246.4 2023-05-19T09:47:06Z 1246.9 2023-05-19T09:47:10Z 1247.4 2023-05-19T09:47:14Z 1248.1 2023-05-19T09:47:17Z 1248.6 2023-05-19T09:47:22Z 1249.3 2023-05-19T09:47:27Z 1250 2023-05-19T09:47:30Z 1251.2 2023-05-19T09:47:40Z 1251.5 2023-05-19T09:47:44Z 1251.9 2023-05-19T09:47:48Z 1252.6 2023-05-19T09:47:56Z 1252.8 2023-05-19T09:48:00Z 1253.1 2023-05-19T09:48:04Z 1253.6 2023-05-19T09:48:16Z 1254 2023-05-19T09:48:25Z 1255.3 2023-05-19T09:48:40Z 1255.7 2023-05-19T09:48:44Z 1256.1 2023-05-19T09:48:48Z 1256.7 2023-05-19T09:48:55Z 1257.6 2023-05-19T09:49:04Z 1258 2023-05-19T09:49:08Z 1258.5 2023-05-19T09:49:12Z 1259 2023-05-19T09:49:16Z 1259.9 2023-05-19T09:49:23Z 1261.2 2023-05-19T09:49:36Z 1261.4 2023-05-19T09:49:40Z 1261.6 2023-05-19T09:49:44Z 1263.1 2023-05-19T09:50:04Z 1263.3 2023-05-19T09:50:08Z 1263.7 2023-05-19T09:50:13Z 1263.9 2023-05-19T09:50:17Z 1264.1 2023-05-19T09:50:24Z 1264.3 2023-05-19T09:50:28Z 1264.8 2023-05-19T09:50:35Z 1265.1 2023-05-19T09:50:39Z 1266.2 2023-05-19T09:51:11Z 1266.8 2023-05-19T09:51:19Z 1267.4 2023-05-19T09:51:31Z 1269 2023-05-19T09:51:45Z 1269.6 2023-05-19T09:52:00Z 1267.3 2023-05-19T09:52:18Z 1267 2023-05-19T09:52:22Z 1267.1 2023-05-19T09:52:26Z 1267.4 2023-05-19T09:52:34Z 1267.8 2023-05-19T09:52:42Z 1268.1 2023-05-19T09:52:45Z 1268.6 2023-05-19T09:52:49Z 1269 2023-05-19T09:52:53Z 1269.3 2023-05-19T09:53:01Z 1269.5 2023-05-19T09:53:05Z 1269.8 2023-05-19T09:53:13Z 1269.9 2023-05-19T09:53:23Z 1269.4 2023-05-19T09:53:27Z 1267.8 2023-05-19T09:53:35Z 1266.7 2023-05-19T09:53:40Z 1264 2023-05-19T09:53:52Z 1262.2 2023-05-19T09:54:02Z 1259.6 2023-05-19T09:54:15Z 1258.5 2023-05-19T09:54:20Z 1256.1 2023-05-19T09:54:33Z 1249.3 2023-05-19T09:55:01Z 1248.1 2023-05-19T09:55:05Z 1247.4 2023-05-19T09:55:09Z 1246.3 2023-05-19T09:55:13Z 1242.2 2023-05-19T09:55:34Z 1241.7 2023-05-19T09:55:38Z 1240.7 2023-05-19T09:55:46Z 1240 2023-05-19T09:55:50Z 1238.7 2023-05-19T09:55:59Z 1238 2023-05-19T09:56:03Z 1237.5 2023-05-19T09:56:07Z 1236.3 2023-05-19T09:56:15Z 1235.8 2023-05-19T09:56:19Z 1235.3 2023-05-19T09:56:23Z 1234.3 2023-05-19T09:56:31Z 1233.2 2023-05-19T09:56:39Z 1232 2023-05-19T09:56:47Z 1230.8 2023-05-19T09:56:55Z 1230.5 2023-05-19T09:56:58Z 1230.1 2023-05-19T09:57:02Z 1229.3 2023-05-19T09:57:06Z 1228.6 2023-05-19T09:57:10Z 1227.3 2023-05-19T09:57:18Z 1226.8 2023-05-19T09:57:22Z 1226.1 2023-05-19T09:57:26Z 1225.5 2023-05-19T09:57:30Z 1224.5 2023-05-19T09:57:34Z 1223.8 2023-05-19T09:57:38Z 1222.9 2023-05-19T09:57:42Z 1222.1 2023-05-19T09:57:47Z 1221.4 2023-05-19T09:57:51Z 1219.3 2023-05-19T09:58:05Z 1218.7 2023-05-19T09:58:09Z 1218.1 2023-05-19T09:58:13Z 1217.5 2023-05-19T09:58:17Z 1216.9 2023-05-19T09:58:21Z 1216.4 2023-05-19T09:58:25Z 1210.7 2023-05-19T09:58:56Z 1209.1 2023-05-19T09:59:08Z 1208.2 2023-05-19T09:59:16Z 1207.7 2023-05-19T09:59:20Z 1204.9 2023-05-19T09:59:36Z 1204.4 2023-05-19T09:59:40Z 1204 2023-05-19T09:59:44Z 1203.7 2023-05-19T09:59:48Z 1203 2023-05-19T09:59:56Z 1202.7 2023-05-19T10:00:00Z 1202.2 2023-05-19T10:00:04Z 1201.3 2023-05-19T10:00:13Z 1200.7 2023-05-19T10:00:17Z 1200.1 2023-05-19T10:00:21Z 1199.5 2023-05-19T10:00:25Z 1198.8 2023-05-19T10:00:29Z 1198.3 2023-05-19T10:00:33Z 1197.7 2023-05-19T10:00:37Z 1197.2 2023-05-19T10:00:41Z 1196.5 2023-05-19T10:00:45Z 1196.1 2023-05-19T10:00:49Z 1194.7 2023-05-19T10:01:04Z 1194.3 2023-05-19T10:01:08Z 1193.8 2023-05-19T10:01:12Z 1193.3 2023-05-19T10:01:16Z 1193 2023-05-19T10:01:20Z 1192.2 2023-05-19T10:01:28Z 1191.9 2023-05-19T10:01:32Z 1191.6 2023-05-19T10:01:36Z 1191.4 2023-05-19T10:01:39Z 1191.2 2023-05-19T10:01:43Z 1190.9 2023-05-19T10:01:50Z 1190.8 2023-05-19T10:01:54Z 1190.8 2023-05-19T10:01:57Z 1190.8 2023-05-19T10:02:01Z 1190.9 2023-05-19T10:02:04Z 1191 2023-05-19T10:02:08Z 1191.5 2023-05-19T10:02:16Z 1191.8 2023-05-19T10:02:19Z 1192.2 2023-05-19T10:02:23Z 1192.7 2023-05-19T10:02:27Z 1193.1 2023-05-19T10:02:31Z 1193.8 2023-05-19T10:02:37Z 1194.9 2023-05-19T10:02:45Z 1195.5 2023-05-19T10:02:49Z 1196.4 2023-05-19T10:02:56Z 1196.8 2023-05-19T10:03:00Z 1197.2 2023-05-19T10:03:03Z 1198.7 2023-05-19T10:03:19Z 1199.8 2023-05-19T10:03:27Z 1200.3 2023-05-19T10:03:31Z 1200.9 2023-05-19T10:03:35Z 1201.6 2023-05-19T10:03:40Z 1202.4 2023-05-19T10:03:48Z 1203 2023-05-19T10:03:52Z 1204 2023-05-19T10:03:59Z 1205 2023-05-19T10:04:05Z 1206.2 2023-05-19T10:04:13Z 1207.1 2023-05-19T10:04:45Z 1207.6 2023-05-19T10:04:49Z 1208.1 2023-05-19T10:04:55Z 1208.6 2023-05-19T10:04:59Z 1209 2023-05-19T10:05:03Z 1209.8 2023-05-19T10:05:11Z 1211 2023-05-19T10:05:21Z 1211.6 2023-05-19T10:05:25Z 1212.6 2023-05-19T10:05:33Z 1213.7 2023-05-19T10:05:42Z 1214.8 2023-05-19T10:05:50Z 1215.5 2023-05-19T10:05:56Z 1216.1 2023-05-19T10:06:00Z 1217.2 2023-05-19T10:06:08Z 1217.5 2023-05-19T10:06:12Z 1218.4 2023-05-19T10:06:26Z 1218.7 2023-05-19T10:06:34Z 1218.8 2023-05-19T10:06:38Z 1219 2023-05-19T10:06:42Z 1219.2 2023-05-19T10:06:46Z 1219.5 2023-05-19T10:06:51Z 1219.9 2023-05-19T10:06:55Z 1221.1 2023-05-19T10:07:07Z 1221.2 2023-05-19T10:07:10Z 1221.9 2023-05-19T10:07:15Z 1222.7 2023-05-19T10:07:19Z 1223.3 2023-05-19T10:07:23Z 1226.1 2023-05-19T10:07:45Z 1227 2023-05-19T10:07:50Z 1227.4 2023-05-19T10:07:56Z 1227.6 2023-05-19T10:08:00Z 1227.9 2023-05-19T10:08:05Z 1228.4 2023-05-19T10:08:09Z 1229 2023-05-19T10:08:18Z 1228.8 2023-05-19T10:08:22Z 1228.5 2023-05-19T10:08:25Z 1228 2023-05-19T10:08:35Z 1228.2 2023-05-19T10:09:36Z 1228.1 2023-05-19T10:13:59Z 1228.1 2023-05-19T11:01:53Z 1228 2023-05-19T11:01:54Z 1226.7 2023-05-19T11:02:13Z 1226.3 2023-05-19T11:02:18Z 1225.8 2023-05-19T11:02:22Z 1224.5 2023-05-19T11:02:30Z 1224 2023-05-19T11:02:34Z 1223.4 2023-05-19T11:02:38Z 1222.9 2023-05-19T11:02:42Z 1222.3 2023-05-19T11:02:46Z 1222.1 2023-05-19T11:02:50Z 1222 2023-05-19T11:02:54Z 1222.2 2023-05-19T11:02:58Z 1222.6 2023-05-19T11:03:02Z 1222.8 2023-05-19T11:03:06Z 1223.1 2023-05-19T11:03:14Z 1223.3 2023-05-19T11:03:19Z 1223.4 2023-05-19T11:03:23Z 1223.6 2023-05-19T11:03:30Z 1223.8 2023-05-19T11:03:34Z 1223.9 2023-05-19T11:03:37Z 1223.7 2023-05-19T11:03:47Z 1223.5 2023-05-19T11:03:50Z 1223.4 2023-05-19T11:03:54Z 1223.1 2023-05-19T11:03:58Z 1223 2023-05-19T11:04:13Z 1223 2023-05-19T11:04:24Z 1223.2 2023-05-19T11:04:29Z 1223.7 2023-05-19T11:04:37Z 1224.4 2023-05-19T11:04:45Z 1224.8 2023-05-19T11:04:49Z 1225.7 2023-05-19T11:04:57Z 1226.9 2023-05-19T11:05:08Z 1227.5 2023-05-19T11:05:12Z 1228.1 2023-05-19T11:05:17Z 1229.9 2023-05-19T11:05:30Z 1231.6 2023-05-19T11:05:47Z 1231.6 2023-05-19T11:05:51Z 1231.3 2023-05-19T11:05:57Z 1231.2 2023-05-19T11:06:21Z 1233.6 2023-05-19T11:06:54Z 1234.4 2023-05-19T11:07:02Z 1236.5 2023-05-19T11:07:18Z 1237.3 2023-05-19T11:07:23Z 1237.2 2023-05-19T11:07:31Z 1236.7 2023-05-19T11:07:35Z 1236.7 2023-05-19T11:07:39Z 1237.4 2023-05-19T11:07:43Z 1236.9 2023-05-19T11:07:48Z 1237.1 2023-05-19T11:07:53Z 1237 2023-05-19T11:07:57Z 1237 2023-05-19T11:08:01Z 1237.1 2023-05-19T11:08:09Z 1237.3 2023-05-19T11:08:17Z 1238 2023-05-19T11:08:27Z 1238.5 2023-05-19T11:08:35Z 1238.8 2023-05-19T11:08:39Z 1240.1 2023-05-19T11:08:47Z 1241.2 2023-05-19T11:08:56Z 1241.9 2023-05-19T11:09:04Z 1242.5 2023-05-19T11:09:08Z 1244.6 2023-05-19T11:09:29Z 1245.5 2023-05-19T11:09:37Z 1246.1 2023-05-19T11:09:45Z 1246.4 2023-05-19T11:09:48Z 1246.9 2023-05-19T11:09:56Z 1245.7 2023-05-19T11:10:20Z 1245.4 2023-05-19T11:10:27Z 1245.1 2023-05-19T11:10:39Z 1248 2023-05-19T11:11:09Z 1247.8 2023-05-19T11:11:13Z 1247.6 2023-05-19T11:11:17Z 1247.4 2023-05-19T11:11:21Z 1247.2 2023-05-19T11:11:25Z 1247 2023-05-19T11:11:28Z 1247.2 2023-05-19T11:11:37Z 1248.5 2023-05-19T11:11:56Z 1251.8 2023-05-19T11:12:29Z 1252 2023-05-19T11:12:40Z 1252.5 2023-05-19T11:12:44Z 1252.9 2023-05-19T11:12:47Z 1255.5 2023-05-19T11:13:12Z 1256 2023-05-19T11:13:17Z 1258.3 2023-05-19T11:13:32Z 1258.9 2023-05-19T11:13:36Z 1259.6 2023-05-19T11:13:44Z 1260 2023-05-19T11:13:48Z 1261 2023-05-19T11:13:57Z 1261.5 2023-05-19T11:14:02Z 1262.2 2023-05-19T11:14:06Z 1262.9 2023-05-19T11:14:13Z 1264.7 2023-05-19T11:14:26Z 1266.3 2023-05-19T11:14:33Z 1272.7 2023-05-19T11:15:05Z 1274.5 2023-05-19T11:15:14Z 1275.8 2023-05-19T11:15:22Z 1277.1 2023-05-19T11:15:28Z 1278.1 2023-05-19T11:15:34Z 1280.8 2023-05-19T11:15:51Z 1282.6 2023-05-19T11:16:04Z 1283.8 2023-05-19T11:16:14Z 1285.2 2023-05-19T11:16:24Z 1287 2023-05-19T11:16:36Z 1287.9 2023-05-19T11:16:40Z 1288.6 2023-05-19T11:16:45Z 1291 2023-05-19T11:17:05Z 1291.6 2023-05-19T11:17:09Z 1292.2 2023-05-19T11:17:14Z 1292.6 2023-05-19T11:17:19Z 1293 2023-05-19T11:17:23Z 1293.7 2023-05-19T11:17:28Z 1295.2 2023-05-19T11:17:38Z 1298.3 2023-05-19T11:18:01Z 1301.5 2023-05-19T11:18:17Z 1302.9 2023-05-19T11:18:24Z 1305.1 2023-05-19T11:18:38Z 1306.3 2023-05-19T11:18:49Z 1307.5 2023-05-19T11:19:02Z 1308.4 2023-05-19T11:19:20Z 1309.5 2023-05-19T11:21:53Z 1308.7 2023-05-19T11:22:04Z 1307.3 2023-05-19T11:22:09Z 1305.6 2023-05-19T11:22:18Z 1304.3 2023-05-19T11:22:23Z 1301.3 2023-05-19T11:22:37Z 1298.7 2023-05-19T11:22:49Z 1297.7 2023-05-19T11:22:54Z 1296.5 2023-05-19T11:22:59Z 1291.8 2023-05-19T11:23:21Z 1291.4 2023-05-19T11:23:24Z 1289.5 2023-05-19T11:23:39Z 1289 2023-05-19T11:23:43Z 1287.9 2023-05-19T11:23:50Z 1287.1 2023-05-19T11:24:00Z 1286 2023-05-19T11:24:13Z 1285.4 2023-05-19T11:24:17Z 1284.6 2023-05-19T11:24:21Z 1281.6 2023-05-19T11:24:40Z 1281.3 2023-05-19T11:24:44Z 1280.9 2023-05-19T11:24:48Z 1280.6 2023-05-19T11:24:51Z 1280.3 2023-05-19T11:24:55Z 1280 2023-05-19T11:25:10Z 1280 2023-05-19T11:25:14Z 1280 2023-05-19T11:25:17Z 1280 2023-05-19T11:25:21Z 1280 2023-05-19T11:25:25Z 1280 2023-05-19T11:25:32Z 1280 2023-05-19T11:25:35Z 1280 2023-05-19T11:25:40Z 1281 2023-05-19T11:25:51Z 1281.4 2023-05-19T11:25:55Z 1283.6 2023-05-19T11:26:12Z 1285.1 2023-05-19T11:26:25Z 1285.3 2023-05-19T11:26:29Z 1286.1 2023-05-19T11:26:37Z 1286.5 2023-05-19T11:26:41Z 1287.2 2023-05-19T11:26:49Z 1289.9 2023-05-19T11:27:10Z 1290.8 2023-05-19T11:27:18Z 1291.2 2023-05-19T11:27:22Z 1291.6 2023-05-19T11:27:26Z 1292.1 2023-05-19T11:27:30Z 1292.4 2023-05-19T11:27:34Z 1292.8 2023-05-19T11:27:42Z 1293 2023-05-19T11:27:46Z 1293.4 2023-05-19T11:27:53Z 1293.6 2023-05-19T11:27:56Z 1293.9 2023-05-19T11:28:00Z 1294.4 2023-05-19T11:28:07Z 1294.7 2023-05-19T11:28:11Z 1295.4 2023-05-19T11:28:21Z 1296.2 2023-05-19T11:28:25Z 1296.8 2023-05-19T11:28:29Z 1297.8 2023-05-19T11:28:35Z 1298.5 2023-05-19T11:28:41Z 1300.4 2023-05-19T11:28:52Z 1303.8 2023-05-19T11:29:14Z 1303.9 2023-05-19T11:29:22Z 1303.9 2023-05-19T11:29:32Z 1303.9 2023-05-19T11:29:36Z 1304 2023-05-19T11:29:40Z 1304 2023-05-19T11:29:44Z 1303.8 2023-05-19T11:29:48Z 1303.6 2023-05-19T11:29:56Z 1303.4 2023-05-19T11:30:00Z 1303.3 2023-05-19T11:30:04Z 1303.1 2023-05-19T11:30:12Z 1303 2023-05-19T11:30:19Z 1303 2023-05-19T11:30:23Z 1303.3 2023-05-19T11:30:28Z 1303.5 2023-05-19T11:30:31Z 1303.8 2023-05-19T11:30:35Z 1304 2023-05-19T11:30:39Z 1304.3 2023-05-19T11:30:43Z 1304.6 2023-05-19T11:30:47Z 1306 2023-05-19T11:30:58Z 1306.5 2023-05-19T11:31:02Z 1307.3 2023-05-19T11:31:06Z 1307.9 2023-05-19T11:31:14Z 1308.6 2023-05-19T11:31:19Z 1309.1 2023-05-19T11:31:23Z 1310 2023-05-19T11:31:32Z 1310.6 2023-05-19T11:31:37Z 1302.3 2023-05-19T11:34:10Z 1302.1 2023-05-19T11:34:11Z 1299.8 2023-05-19T11:34:24Z 1297.3 2023-05-19T11:34:38Z 1295.3 2023-05-19T11:34:48Z 1294 2023-05-19T11:34:53Z 1292 2023-05-19T11:34:59Z 1289.8 2023-05-19T11:35:11Z 1286.2 2023-05-19T11:35:32Z 1285.5 2023-05-19T11:35:40Z 1284.8 2023-05-19T11:35:44Z 1282.6 2023-05-19T11:35:56Z 1281.6 2023-05-19T11:36:03Z 1280.4 2023-05-19T11:36:10Z 1279.5 2023-05-19T11:36:15Z 1277.4 2023-05-19T11:36:23Z 1273.9 2023-05-19T11:36:41Z 1271.5 2023-05-19T11:36:52Z 1270.6 2023-05-19T11:36:56Z 1267.5 2023-05-19T11:37:09Z 1265.5 2023-05-19T11:37:18Z 1264.4 2023-05-19T11:37:22Z 1260.3 2023-05-19T11:37:37Z 1255.7 2023-05-19T11:37:57Z 1254.6 2023-05-19T11:38:01Z 1251.9 2023-05-19T11:38:14Z 1250.8 2023-05-19T11:38:18Z 1249.7 2023-05-19T11:38:23Z 1243.8 2023-05-19T11:38:48Z 1242.8 2023-05-19T11:38:54Z 1241.8 2023-05-19T11:39:00Z 1239.9 2023-05-19T11:39:07Z 1238.6 2023-05-19T11:39:11Z 1233.6 2023-05-19T11:39:30Z 1232.3 2023-05-19T11:39:34Z 1231 2023-05-19T11:39:41Z 1228.2 2023-05-19T11:39:52Z 1219.9 2023-05-19T11:40:24Z 1213.5 2023-05-19T11:40:57Z 1211.6 2023-05-19T11:41:06Z 1210 2023-05-19T11:41:14Z 1207.9 2023-05-19T11:41:26Z 1206.6 2023-05-19T11:41:34Z 1206 2023-05-19T11:41:38Z 1205.3 2023-05-19T11:41:42Z 1204.8 2023-05-19T11:41:46Z 1204.2 2023-05-19T11:41:48Z 1204 2023-05-19T11:41:56Z 1204 2023-05-19T11:42:00Z 1204 2023-05-19T11:42:04Z 1204.1 2023-05-19T11:42:09Z 1204.2 2023-05-19T11:42:13Z 1206.9 2023-05-19T11:42:37Z 1207.4 2023-05-19T11:42:41Z 1208.3 2023-05-19T11:42:45Z 1209.3 2023-05-19T11:42:50Z 1216.6 2023-05-19T11:43:27Z 1217.8 2023-05-19T11:43:35Z 1219.7 2023-05-19T11:43:47Z 1224.1 2023-05-19T11:44:07Z 1230.4 2023-05-19T11:44:40Z 1234.7 2023-05-19T11:45:00Z 1239.1 2023-05-19T11:45:23Z 1246.4 2023-05-19T11:45:59Z 1253.9 2023-05-19T11:46:34Z 1257.9 2023-05-19T11:46:52Z 1261.7 2023-05-19T11:47:10Z 1263.6 2023-05-19T11:47:24Z 1264.6 2023-05-19T11:47:30Z 1268.5 2023-05-19T11:47:52Z 1275.5 2023-05-19T11:48:30Z 1277.1 2023-05-19T11:48:39Z 1278 2023-05-19T11:48:45Z 1280.7 2023-05-19T11:48:58Z 1285.8 2023-05-19T11:49:30Z 1291.1 2023-05-19T11:50:02Z 1296 2023-05-19T11:50:33Z 1298 2023-05-19T11:50:48Z 1299 2023-05-19T11:50:57Z 1299.5 2023-05-19T11:51:05Z 1303.3 2023-05-19T11:51:39Z 1304.2 2023-05-19T11:52:05Z 1303.8 2023-05-19T11:52:10Z 1303.8 2023-05-19T11:52:22Z 1303.2 2023-05-19T11:52:30Z 1302.4 2023-05-19T11:52:36Z 1300.9 2023-05-19T11:52:48Z 1300.3 2023-05-19T11:53:42Z 1299.7 2023-05-19T11:53:48Z 1299.1 2023-05-19T11:54:03Z 1298.3 2023-05-19T11:54:09Z 1297 2023-05-19T11:54:14Z 1291.9 2023-05-19T11:54:34Z 1291.4 2023-05-19T11:54:41Z 1289.1 2023-05-19T11:54:49Z 1286.9 2023-05-19T11:55:04Z 1283 2023-05-19T11:55:23Z 1282.4 2023-05-19T11:55:41Z 1282.1 2023-05-19T11:55:45Z 1279.7 2023-05-19T11:55:54Z 1276.9 2023-05-19T11:56:03Z 1275.8 2023-05-19T11:56:10Z 1272.5 2023-05-19T11:56:15Z 1270.1 2023-05-19T11:56:39Z 1266.7 2023-05-19T11:56:52Z 1262.1 2023-05-19T11:57:09Z 1261 2023-05-19T11:57:20Z 1258 2023-05-19T11:57:44Z 1256.2 2023-05-19T11:57:55Z 1252.8 2023-05-19T11:58:04Z 1251 2023-05-19T11:58:08Z 1247.8 2023-05-19T11:58:21Z 1248.6 2023-05-19T11:58:26Z 1248.9 2023-05-19T11:58:30Z 1247 2023-05-19T11:58:41Z 1244.5 2023-05-19T11:58:51Z 1243.1 2023-05-19T11:58:55Z 1240.5 2023-05-19T11:59:07Z 1239.1 2023-05-19T11:59:14Z 1234.8 2023-05-19T11:59:32Z 1232.1 2023-05-19T11:59:43Z 1229.8 2023-05-19T11:59:56Z 1229.7 2023-05-19T12:00:00Z 1229.2 2023-05-19T12:00:04Z 1228.1 2023-05-19T12:00:10Z 1226.5 2023-05-19T12:00:19Z 1224.1 2023-05-19T12:00:52Z 1222.8 2023-05-19T12:01:07Z 1222.5 2023-05-19T12:01:11Z 1220.9 2023-05-19T12:01:19Z 1220.3 2023-05-19T12:01:26Z 1218.9 2023-05-19T12:01:42Z 1217.7 2023-05-19T12:01:49Z 1215.5 2023-05-19T12:02:03Z 1214.9 2023-05-19T12:02:07Z 1213.8 2023-05-19T12:02:16Z 1212 2023-05-19T12:02:26Z 1210.9 2023-05-19T12:02:35Z 1209.9 2023-05-19T12:02:38Z 1209.4 2023-05-19T12:02:42Z 1208.6 2023-05-19T12:02:46Z 1207.3 2023-05-19T12:02:53Z 1206.1 2023-05-19T12:03:03Z 1205.5 2023-05-19T12:03:11Z 1205.4 2023-05-19T12:03:15Z 1205.2 2023-05-19T12:03:22Z 1203.9 2023-05-19T12:03:34Z 1200.7 2023-05-19T12:03:48Z 1199.2 2023-05-19T12:03:56Z 1196.9 2023-05-19T12:04:09Z 1195.3 2023-05-19T12:04:17Z 1194.6 2023-05-19T12:04:21Z 1192.1 2023-05-19T12:04:40Z 1192 2023-05-19T12:04:44Z 1191.6 2023-05-19T12:04:52Z 1191.2 2023-05-19T12:04:58Z 1190.8 2023-05-19T12:05:02Z 1190.8 2023-05-19T12:05:14Z 1191 2023-05-19T12:05:22Z 1191.3 2023-05-19T12:05:26Z 1192.3 2023-05-19T12:05:38Z 1194.5 2023-05-19T12:06:03Z 1195.2 2023-05-19T12:06:09Z 1196.1 2023-05-19T12:06:14Z 1197 2023-05-19T12:06:20Z 1199.1 2023-05-19T12:06:34Z 1200.1 2023-05-19T12:06:43Z 1202.7 2023-05-19T12:06:55Z 1203.5 2023-05-19T12:07:00Z 1205.7 2023-05-19T12:07:32Z 1205.6 2023-05-19T12:07:49Z 1206 2023-05-19T12:08:39Z 1206 2023-05-19T12:08:44Z 1205.9 2023-05-19T12:08:48Z 1205.6 2023-05-19T12:08:59Z 1205.2 2023-05-19T12:09:26Z 1205.4 2023-05-19T12:09:31Z 1205.6 2023-05-19T12:10:13Z 1207.6 2023-05-19T12:13:09Z 1208.5 2023-05-19T12:13:16Z 1212.2 2023-05-19T12:13:51Z 1212.7 2023-05-19T12:13:56Z 1214.3 2023-05-19T12:14:17Z 1214.5 2023-05-19T12:14:22Z 1214.8 2023-05-19T12:14:28Z 1216.1 2023-05-19T12:14:42Z 1217.2 2023-05-19T12:14:56Z 1217.6 2023-05-19T12:15:02Z 1219.9 2023-05-19T12:15:33Z 1224.3 2023-05-19T12:16:04Z 1226.5 2023-05-19T12:16:19Z 1227.5 2023-05-19T12:16:26Z 1229 2023-05-19T12:16:35Z 1232 2023-05-19T12:16:59Z 1234.9 2023-05-19T12:17:16Z 1239.5 2023-05-19T12:17:47Z 1240.9 2023-05-19T12:18:01Z 1241.9 2023-05-19T12:18:10Z 1243.1 2023-05-19T12:18:21Z 1243.9 2023-05-19T12:18:25Z 1244.9 2023-05-19T12:18:32Z 1246.5 2023-05-19T12:18:45Z 1247.9 2023-05-19T12:18:55Z 1249.3 2023-05-19T12:19:04Z 1250.6 2023-05-19T12:19:17Z 1251.2 2023-05-19T12:19:21Z 1253.8 2023-05-19T12:19:39Z 1254.8 2023-05-19T12:19:42Z 1255.7 2023-05-19T12:19:47Z 1258.5 2023-05-19T12:20:01Z 1260.1 2023-05-19T12:20:13Z 1261.2 2023-05-19T12:20:19Z 1262.5 2023-05-19T12:20:24Z 1263.8 2023-05-19T12:20:30Z 1265 2023-05-19T12:20:35Z 1269.3 2023-05-19T12:21:02Z 1271 2023-05-19T12:21:13Z 1272.4 2023-05-19T12:21:21Z 1273.1 2023-05-19T12:21:27Z 1275.7 2023-05-19T12:21:43Z 1276.2 2023-05-19T12:21:48Z 1279.7 2023-05-19T12:22:14Z 1280.3 2023-05-19T12:22:19Z 1281.4 2023-05-19T12:22:40Z 1281.2 2023-05-19T12:22:51Z 1281.4 2023-05-19T12:22:57Z 1282.2 2023-05-19T12:23:05Z 1282.5 2023-05-19T12:23:21Z 1282.1 2023-05-19T12:23:25Z 1282.4 2023-05-19T12:23:42Z 1282.4 2023-05-19T12:23:58Z 1282.2 2023-05-19T12:24:06Z 1282.7 2023-05-19T12:24:10Z 1282.3 2023-05-19T12:24:14Z 1281.3 2023-05-19T12:24:20Z 1280.8 2023-05-19T12:24:24Z 1281 2023-05-19T12:24:27Z 1281.8 2023-05-19T12:24:35Z 1282.4 2023-05-19T12:24:40Z 1282.8 2023-05-19T12:24:44Z 1283.1 2023-05-19T12:24:49Z 1283.2 2023-05-19T12:24:53Z 1283.1 2023-05-19T12:24:58Z 1283.3 2023-05-19T12:25:07Z 1283.4 2023-05-19T12:25:11Z 1283.8 2023-05-19T12:25:19Z 1283.8 2023-05-19T12:25:24Z 1284.4 2023-05-19T12:25:28Z 1286.8 2023-05-19T12:25:59Z 1289.5 2023-05-19T12:26:25Z 1289.5 2023-05-19T12:26:30Z 1289.3 2023-05-19T12:26:34Z 1289.7 2023-05-19T12:26:39Z 1290.7 2023-05-19T12:26:48Z 1291.2 2023-05-19T12:26:53Z 1291.1 2023-05-19T12:26:56Z 1291.5 2023-05-19T12:27:04Z 1291.6 2023-05-19T12:27:09Z 1291.8 2023-05-19T12:27:20Z 1292 2023-05-19T12:27:30Z 1293.7 2023-05-19T12:27:57Z 1293.7 2023-05-19T12:28:01Z 1295.6 2023-05-19T12:28:33Z 1296.1 2023-05-19T12:28:41Z 1295.8 2023-05-19T12:28:49Z 1297.2 2023-05-19T12:29:09Z 1297.7 2023-05-19T12:29:30Z 1299.2 2023-05-19T12:30:03Z 1299.5 2023-05-19T12:30:17Z 1299.8 2023-05-19T12:30:25Z 1300.1 2023-05-19T12:30:29Z 1300.3 2023-05-19T12:30:33Z 1300.4 2023-05-19T12:30:37Z 1300.6 2023-05-19T12:30:41Z 1301 2023-05-19T12:30:46Z 1301.3 2023-05-19T12:30:54Z 1301.1 2023-05-19T12:31:02Z 1301.7 2023-05-19T12:31:06Z 1302.1 2023-05-19T12:31:18Z 1300.2 2023-05-19T12:31:51Z 1299.6 2023-05-19T12:32:22Z 1299.6 2023-05-19T12:32:26Z 1299.8 2023-05-19T12:32:34Z 1300.4 2023-05-19T12:32:42Z 1300 2023-05-19T12:32:46Z 1300.9 2023-05-19T12:33:18Z 1300.9 2023-05-19T12:33:30Z 1300.6 2023-05-19T12:33:37Z 1300.7 2023-05-19T12:33:49Z 1300.2 2023-05-19T12:34:01Z 1300.3 2023-05-19T12:34:09Z 1300.2 2023-05-19T12:34:20Z 1300.4 2023-05-19T12:34:24Z 1300.4 2023-05-19T12:34:28Z 1300.4 2023-05-19T12:34:32Z 1300.7 2023-05-19T12:34:40Z 1300.9 2023-05-19T12:34:52Z 1300.3 2023-05-19T12:35:00Z 1300.2 2023-05-19T12:35:04Z 1300.1 2023-05-19T12:35:08Z 1300.1 2023-05-19T12:35:39Z 1300.3 2023-05-19T12:35:43Z 1300.1 2023-05-19T12:35:47Z 1300.3 2023-05-19T12:35:51Z 1299.9 2023-05-19T12:36:03Z 1299.9 2023-05-19T12:36:07Z 1299.6 2023-05-19T12:36:25Z 1299.6 2023-05-19T12:36:29Z 1299.2 2023-05-19T12:36:35Z 1299.2 2023-05-19T12:36:43Z 1299 2023-05-19T12:36:47Z 1298.8 2023-05-19T12:36:51Z 1298.9 2023-05-19T12:36:55Z 1299 2023-05-19T12:37:03Z 1299 2023-05-19T12:37:06Z 1298.6 2023-05-19T12:37:18Z 1298.1 2023-05-19T12:37:34Z 1296.8 2023-05-19T12:38:07Z 1296.8 2023-05-19T12:38:11Z 1296.4 2023-05-19T12:38:18Z 1295.4 2023-05-19T12:38:37Z 1294.7 2023-05-19T12:38:45Z 1292.2 2023-05-19T12:39:17Z 1291.2 2023-05-19T12:39:29Z 1290.9 2023-05-19T12:39:33Z 1290.3 2023-05-19T12:39:46Z 1289.9 2023-05-19T12:39:54Z 1289.3 2023-05-19T12:40:02Z 1288.7 2023-05-19T12:40:14Z 1288.5 2023-05-19T12:40:18Z 1286.8 2023-05-19T12:40:49Z 1285.3 2023-05-19T12:41:20Z 1284.3 2023-05-19T12:41:52Z 1284.3 2023-05-19T12:41:56Z 1284.3 2023-05-19T12:42:00Z 1284.3 2023-05-19T12:42:32Z 1284.6 2023-05-19T12:42:40Z 1284.7 2023-05-19T12:42:43Z 1286.5 2023-05-19T12:43:15Z 1287.1 2023-05-19T12:43:27Z 1287 2023-05-19T12:43:35Z 1288.6 2023-05-19T12:44:08Z 1288.6 2023-05-19T12:44:40Z 1288.9 2023-05-19T12:44:43Z 1289.2 2023-05-19T12:44:47Z 1289.4 2023-05-19T12:44:51Z 1292.2 2023-05-19T12:45:24Z 1296.5 2023-05-19T12:45:57Z 1300.2 2023-05-19T12:46:31Z 1303.5 2023-05-19T12:47:02Z 1304.5 2023-05-19T12:47:20Z 1304.7 2023-05-19T12:47:24Z 1305 2023-05-19T12:47:44Z 1304.9 2023-05-19T12:47:49Z 1305 2023-05-19T12:47:57Z 1304.7 2023-05-19T12:48:02Z 1303.8 2023-05-19T12:48:12Z 1301.6 2023-05-19T12:48:31Z 1301.2 2023-05-19T12:48:35Z 1300.6 2023-05-19T12:48:40Z 1296.5 2023-05-19T12:49:10Z 1290.5 2023-05-19T12:49:44Z 1285.4 2023-05-19T12:50:19Z 1280.2 2023-05-19T12:50:41Z 1278.5 2023-05-19T12:50:51Z 1277.9 2023-05-19T12:50:55Z 1277.1 2023-05-19T12:51:09Z 1276.7 2023-05-19T12:51:13Z 1276.5 2023-05-19T12:51:58Z 1276.6 2023-05-19T12:52:09Z 1276.7 2023-05-19T12:52:14Z 1276.5 2023-05-19T12:52:31Z 1276.7 2023-05-19T12:52:55Z 1280.1 2023-05-19T12:54:24Z 1280.2 2023-05-19T12:54:26Z 1281.2 2023-05-19T12:54:34Z 1282.3 2023-05-19T12:54:43Z 1283.2 2023-05-19T12:54:47Z 1285.8 2023-05-19T12:55:09Z 1286.4 2023-05-19T12:55:14Z 1289.9 2023-05-19T12:55:40Z 1290.7 2023-05-19T12:55:52Z 1290.9 2023-05-19T12:55:57Z 1291.1 2023-05-19T12:56:16Z 1292 2023-05-19T12:56:20Z 1294.7 2023-05-19T12:56:37Z 1294.9 2023-05-19T12:56:41Z 1294.9 2023-05-19T12:56:44Z 1295 2023-05-19T12:56:48Z 1296 2023-05-19T12:56:53Z 1297.3 2023-05-19T12:56:59Z 1299.8 2023-05-19T12:57:16Z 1301.1 2023-05-19T12:57:23Z 1303.2 2023-05-19T12:57:33Z 1304.6 2023-05-19T12:57:44Z 1305.1 2023-05-19T12:57:48Z 1307.8 2023-05-19T12:58:08Z 1308.5 2023-05-19T12:58:16Z 1309 2023-05-19T12:58:20Z 1310.1 2023-05-19T12:58:29Z 1310.9 2023-05-19T12:58:34Z 1312.3 2023-05-19T12:58:44Z 1312.8 2023-05-19T12:59:08Z 1313.2 2023-05-19T12:59:14Z 1314.3 2023-05-19T12:59:44Z 1316.1 2023-05-19T13:00:16Z 1316 2023-05-19T13:00:20Z 1315.6 2023-05-19T13:00:24Z 1315.4 2023-05-19T13:00:28Z 1313.2 2023-05-19T13:01:00Z 1312.7 2023-05-19T13:01:04Z 1311.4 2023-05-19T13:01:28Z 1311 2023-05-19T13:01:32Z 1310.5 2023-05-19T13:01:39Z 1307.2 2023-05-19T13:02:11Z 1306.1 2023-05-19T13:02:24Z 1303.9 2023-05-19T13:02:56Z 1300.5 2023-05-19T13:03:27Z 1298.9 2023-05-19T13:03:54Z 1296.5 2023-05-19T13:04:10Z 1295.8 2023-05-19T13:04:26Z 1292.5 2023-05-19T13:05:00Z 1291.7 2023-05-19T13:05:08Z 1291.7 2023-05-19T13:05:12Z 1291.7 2023-05-19T13:05:19Z 1292.4 2023-05-19T13:05:39Z 1292.6 2023-05-19T13:05:43Z 1293 2023-05-19T13:05:47Z 1293.3 2023-05-19T13:05:54Z 1293.6 2023-05-19T13:05:58Z 1293.9 2023-05-19T13:06:02Z 1294.3 2023-05-19T13:06:09Z 1294.4 2023-05-19T13:06:13Z 1294.2 2023-05-19T13:06:17Z 1293.3 2023-05-19T13:06:26Z 1292.8 2023-05-19T13:06:31Z 1292.1 2023-05-19T13:06:36Z 1292 2023-05-19T13:06:48Z 1291.8 2023-05-19T13:06:52Z 1291.9 2023-05-19T13:07:05Z 1292.2 2023-05-19T13:07:09Z 1292.5 2023-05-19T13:07:15Z 1295 2023-05-19T13:07:36Z 1294.7 2023-05-19T13:07:46Z 1295.7 2023-05-19T13:08:03Z 1295.8 2023-05-19T13:08:39Z 1296.3 2023-05-19T13:08:45Z 1297.2 2023-05-19T13:08:54Z 1299.2 2023-05-19T13:09:16Z 1299 2023-05-19T13:09:20Z 1297.2 2023-05-19T13:09:29Z 1296.3 2023-05-19T13:09:33Z 1295.4 2023-05-19T13:09:39Z 1294.8 2023-05-19T13:09:45Z 1294.7 2023-05-19T13:10:02Z 1294.5 2023-05-19T13:10:16Z 1294.7 2023-05-19T13:10:24Z 1294.7 2023-05-19T13:10:32Z 1294.6 2023-05-19T13:10:36Z 1294.8 2023-05-19T13:10:40Z 1294.7 2023-05-19T13:10:43Z 1294.2 2023-05-19T13:10:51Z 1293.4 2023-05-19T13:10:55Z 1292.7 2023-05-19T13:10:59Z 1291.7 2023-05-19T13:11:04Z 1292.2 2023-05-19T13:11:08Z 1292.2 2023-05-19T13:11:13Z 1291.9 2023-05-19T13:11:17Z 1292.2 2023-05-19T13:11:21Z 1292.1 2023-05-19T13:11:25Z 1291.7 2023-05-19T13:11:29Z 1290.7 2023-05-19T13:11:40Z 1291.9 2023-05-19T13:11:48Z 1291.6 2023-05-19T13:11:52Z 1291.1 2023-05-19T13:11:56Z 1286.8 2023-05-19T13:12:28Z 1287.2 2023-05-19T13:12:39Z 1286.8 2023-05-19T13:12:43Z 1285.5 2023-05-19T13:12:46Z 1284 2023-05-19T13:12:54Z 1283.6 2023-05-19T13:13:14Z 1282.7 2023-05-19T13:13:21Z 1281.7 2023-05-19T13:13:29Z 1281 2023-05-19T13:13:37Z 1280.7 2023-05-19T13:13:43Z 1278.5 2023-05-19T13:13:59Z 1277.7 2023-05-19T13:14:03Z 1277.1 2023-05-19T13:14:09Z 1276.7 2023-05-19T13:14:13Z 1276.2 2023-05-19T13:14:17Z 1276.1 2023-05-19T13:14:21Z 1275.8 2023-05-19T13:14:25Z 1275.7 2023-05-19T13:14:29Z 1275.3 2023-05-19T13:14:40Z 1275.2 2023-05-19T13:14:44Z 1275.2 2023-05-19T13:14:47Z 1274.9 2023-05-19T13:15:03Z 1274.3 2023-05-19T13:15:11Z 1274.1 2023-05-19T13:15:15Z 1273.8 2023-05-19T13:15:23Z 1274 2023-05-19T13:15:32Z 1273.9 2023-05-19T13:15:36Z 1273.7 2023-05-19T13:15:44Z 1273.4 2023-05-19T13:15:48Z 1273.1 2023-05-19T13:15:52Z 1272.9 2023-05-19T13:15:56Z 1272.8 2023-05-19T13:16:00Z 1272.8 2023-05-19T13:16:04Z 1272.9 2023-05-19T13:16:08Z 1272.6 2023-05-19T13:16:16Z 1272.2 2023-05-19T13:16:19Z 1271.1 2023-05-19T13:16:31Z 1270.9 2023-05-19T13:16:34Z 1270.3 2023-05-19T13:16:42Z 1269.7 2023-05-19T13:16:50Z 1269.4 2023-05-19T13:16:54Z 1268.7 2023-05-19T13:17:06Z 1268.5 2023-05-19T13:17:11Z 1267.9 2023-05-19T13:17:15Z 1267.3 2023-05-19T13:17:19Z 1266.6 2023-05-19T13:17:23Z 1263.1 2023-05-19T13:17:51Z 1262.5 2023-05-19T13:17:55Z 1261.8 2023-05-19T13:18:00Z 1261 2023-05-19T13:18:04Z 1255.6 2023-05-19T13:18:29Z 1254.2 2023-05-19T13:18:41Z 1253.4 2023-05-19T13:18:44Z 1247.8 2023-05-19T13:19:18Z 1246.7 2023-05-19T13:19:29Z 1246.2 2023-05-19T13:19:33Z 1244 2023-05-19T13:19:57Z 1243.7 2023-05-19T13:20:02Z 1243.4 2023-05-19T13:20:09Z 1243 2023-05-19T13:20:17Z 1239.5 2023-05-19T13:20:50Z 1237.5 2023-05-19T13:21:18Z 1236.7 2023-05-19T13:21:32Z 1236.3 2023-05-19T13:21:45Z 1234.7 2023-05-19T13:22:16Z 1233.8 2023-05-19T13:22:32Z 1233.7 2023-05-19T13:22:35Z 1232.8 2023-05-19T13:22:49Z 1232.7 2023-05-19T13:22:53Z 1232.9 2023-05-19T13:23:01Z 1232.7 2023-05-19T13:23:09Z 1232.5 2023-05-19T13:23:13Z 1232.3 2023-05-19T13:23:17Z 1232.1 2023-05-19T13:23:21Z 1231.7 2023-05-19T13:23:33Z 1231.5 2023-05-19T13:23:41Z 1231.4 2023-05-19T13:23:49Z 1231.4 2023-05-19T13:24:01Z 1231.1 2023-05-19T13:24:08Z 1230.3 2023-05-19T13:24:22Z 1230.3 2023-05-19T13:24:31Z 1230.1 2023-05-19T13:24:38Z 1230.1 2023-05-19T13:24:41Z 1229.9 2023-05-19T13:24:45Z 1230.1 2023-05-19T13:24:53Z 1229.8 2023-05-19T13:24:57Z 1229.8 2023-05-19T13:25:01Z 1229.2 2023-05-19T13:25:09Z 1228.9 2023-05-19T13:25:13Z 1228.5 2023-05-19T13:25:21Z 1228.2 2023-05-19T13:25:29Z 1228.2 2023-05-19T13:25:36Z 1228.3 2023-05-19T13:25:44Z 1229.3 2023-05-19T13:26:06Z 1228.8 2023-05-19T13:26:20Z 1229 2023-05-19T13:26:31Z 1229 2023-05-19T13:26:36Z 1229.1 2023-05-19T13:26:40Z 1229.1 2023-05-19T13:26:44Z 1228.7 2023-05-19T13:27:03Z 1228.7 2023-05-19T13:27:37Z 1228.5 2023-05-19T13:27:47Z 1228.3 2023-05-19T13:27:51Z 1226.3 2023-05-19T13:28:24Z 1223.8 2023-05-19T13:28:57Z 1222.1 2023-05-19T13:29:31Z 1221.9 2023-05-19T13:29:35Z 1221.7 2023-05-19T13:29:38Z 1220.4 2023-05-19T13:29:51Z 1220.1 2023-05-19T13:29:58Z 1218.4 2023-05-19T13:30:19Z 1218.2 2023-05-19T13:30:34Z 1216.1 2023-05-19T13:31:07Z 1216 2023-05-19T13:31:11Z 1216.5 2023-05-19T13:31:36Z 1216.3 2023-05-19T13:31:40Z 1216.3 2023-05-19T13:32:05Z 1216.1 2023-05-19T14:18:19Z 1216.1 2023-05-19T14:18:20Z 1216.1 2023-05-19T14:18:24Z 1216.4 2023-05-19T14:18:28Z 1216.7 2023-05-19T14:18:32Z 1216.6 2023-05-19T14:18:42Z 1217.9 2023-05-19T14:19:10Z 1218.2 2023-05-19T14:19:22Z 1218.6 2023-05-19T14:19:26Z 1218.6 2023-05-19T14:19:31Z 1219.9 2023-05-19T14:19:54Z 1221.2 2023-05-19T14:20:06Z 1222.6 2023-05-19T14:20:13Z 1224.4 2023-05-19T14:20:25Z 1225.3 2023-05-19T14:20:29Z 1226.5 2023-05-19T14:20:36Z 1228.4 2023-05-19T14:20:45Z 1231.5 2023-05-19T14:21:09Z 1232.3 2023-05-19T14:21:14Z 1233 2023-05-19T14:21:22Z 1233.6 2023-05-19T14:21:28Z 1235.5 2023-05-19T14:21:43Z 1236.3 2023-05-19T14:21:55Z 1236.8 2023-05-19T14:22:00Z 1237.2 2023-05-19T14:22:04Z 1238.2 2023-05-19T14:22:14Z 1239.4 2023-05-19T14:22:34Z 1239.8 2023-05-19T14:22:38Z 1240.9 2023-05-19T14:22:55Z 1242.1 2023-05-19T14:23:16Z 1242.2 2023-05-19T14:23:22Z 1242.2 2023-05-19T14:23:26Z 1242.2 2023-05-19T14:23:30Z 1242.2 2023-05-19T14:23:40Z 1241.8 2023-05-19T14:23:49Z 1241.8 2023-05-19T14:23:58Z 1241.9 2023-05-19T14:24:04Z 1242.3 2023-05-19T14:24:13Z 1242.1 2023-05-19T14:24:22Z 1242.1 2023-05-19T14:24:35Z 1242.1 2023-05-19T14:24:40Z 1242.1 2023-05-19T14:24:50Z 1242.1 2023-05-19T14:24:55Z 1241.9 2023-05-19T14:25:03Z 1241.5 2023-05-19T14:25:07Z 1241.2 2023-05-19T14:25:12Z 1240.6 2023-05-19T14:25:21Z 1240.2 2023-05-19T14:25:24Z 1237.8 2023-05-19T14:25:40Z 1237.1 2023-05-19T14:25:44Z 1233.8 2023-05-19T14:26:01Z 1233.3 2023-05-19T14:26:09Z 1232.1 2023-05-19T14:26:24Z 1229.2 2023-05-19T14:26:31Z 1229.5 2023-05-19T14:26:53Z 1229.1 2023-05-19T14:26:58Z 1226.2 2023-05-19T14:27:15Z 1225.3 2023-05-19T14:27:32Z 1222.6 2023-05-19T14:27:39Z 1222.8 2023-05-19T14:27:45Z 1221.9 2023-05-19T14:27:50Z 1221.9 2023-05-19T14:27:54Z 1221 2023-05-19T14:27:57Z 1220.8 2023-05-19T14:28:01Z 1219.9 2023-05-19T14:28:09Z 1219.2 2023-05-19T14:28:14Z 1217.7 2023-05-19T14:28:21Z 1216.2 2023-05-19T14:28:29Z 1214.3 2023-05-19T14:28:40Z 1211.8 2023-05-19T14:28:56Z 1211.7 2023-05-19T14:29:03Z 1209.6 2023-05-19T14:29:15Z 1208.9 2023-05-19T14:29:18Z 1207.5 2023-05-19T14:29:25Z 1207.1 2023-05-19T14:29:31Z 1207 2023-05-19T14:29:35Z 1206.5 2023-05-19T14:29:41Z 1205.6 2023-05-19T14:29:49Z 1204.2 2023-05-19T14:29:56Z 1203.1 2023-05-19T14:30:03Z 1203.5 2023-05-19T14:30:10Z 1203.5 2023-05-19T14:30:14Z 1204.2 2023-05-19T14:30:25Z 1203.5 2023-05-19T14:30:34Z 1203.5 2023-05-19T14:30:40Z 1203.7 2023-05-19T14:30:45Z 1202.5 2023-05-19T14:30:55Z 1200.6 2023-05-19T14:31:07Z 1200.4 2023-05-19T14:31:12Z 1198.4 2023-05-19T14:31:31Z 1197.9 2023-05-19T14:31:35Z 1196.7 2023-05-19T14:31:39Z 1196.5 2023-05-19T14:31:43Z 1193.4 2023-05-19T14:32:11Z 1190.3 2023-05-19T14:32:26Z 1188.7 2023-05-19T14:32:43Z 1187.4 2023-05-19T14:32:51Z 1183.3 2023-05-19T14:33:14Z 1183.1 2023-05-19T14:33:27Z 1181.9 2023-05-19T14:33:31Z 1180.8 2023-05-19T14:33:47Z 1178.3 2023-05-19T14:33:57Z 1176.8 2023-05-19T14:34:04Z 1176.7 2023-05-19T14:34:11Z 1177 2023-05-19T14:34:36Z 1176.8 2023-05-19T14:34:40Z 1175.9 2023-05-19T14:34:44Z 1174.3 2023-05-19T14:34:49Z 1173.7 2023-05-19T14:34:58Z 1173.1 2023-05-19T14:35:02Z 1172.5 2023-05-19T14:35:11Z 1170.8 2023-05-19T14:35:19Z 1170.7 2023-05-19T14:35:24Z 1170.2 2023-05-19T14:35:28Z 1169.5 2023-05-19T14:35:32Z 1168.8 2023-05-19T14:35:35Z 1167.8 2023-05-19T14:35:38Z 1164.6 2023-05-19T14:35:48Z 1163.9 2023-05-19T14:35:52Z 1162.7 2023-05-19T14:36:01Z 1162.6 2023-05-19T14:36:07Z 1163 2023-05-19T14:36:11Z 1163.4 2023-05-19T14:36:15Z 1163.4 2023-05-19T14:36:24Z 1162.1 2023-05-19T14:36:36Z 1161.7 2023-05-19T14:36:39Z 1160.3 2023-05-19T14:36:50Z 1159.8 2023-05-19T14:36:53Z 1158.9 2023-05-19T14:37:11Z 1158.6 2023-05-19T14:37:16Z 1157.8 2023-05-19T14:37:24Z 1156.9 2023-05-19T14:37:31Z 1154.9 2023-05-19T14:37:47Z 1154.5 2023-05-19T14:37:55Z 1151.8 2023-05-19T14:38:06Z 1150.2 2023-05-19T14:38:10Z 1148.5 2023-05-19T14:38:14Z 1149.4 2023-05-19T14:38:27Z 1149.9 2023-05-19T14:38:32Z 1143.9 2023-05-19T14:39:06Z 1143.1 2023-05-19T14:39:14Z 1141.7 2023-05-19T14:39:27Z 1140.6 2023-05-19T14:39:39Z 1140.4 2023-05-19T14:39:47Z 1140.2 2023-05-19T14:39:52Z 1139 2023-05-19T14:40:13Z 1138.9 2023-05-19T14:40:16Z 1138.7 2023-05-19T14:40:21Z 1138.2 2023-05-19T14:40:33Z 1138.1 2023-05-19T14:40:37Z 1138.1 2023-05-19T14:41:08Z 1138 2023-05-19T14:41:12Z 1136 2023-05-19T14:41:30Z 1134.2 2023-05-19T14:41:38Z 1132.9 2023-05-19T14:41:50Z 1129.4 2023-05-19T14:42:00Z 1127.4 2023-05-19T14:42:04Z 1125.1 2023-05-19T14:42:13Z 1125.7 2023-05-19T14:42:17Z 1125.1 2023-05-19T14:42:24Z 1123.9 2023-05-19T14:42:26Z 1123.6 2023-05-19T14:42:32Z 1122.9 2023-05-19T14:42:37Z 1121.1 2023-05-19T14:42:45Z 1119.6 2023-05-19T14:43:00Z 1119.8 2023-05-19T14:43:04Z 1117.7 2023-05-19T14:43:07Z 1117.1 2023-05-19T14:43:14Z 1113.4 2023-05-19T14:43:22Z 1112.6 2023-05-19T14:43:25Z 1110.9 2023-05-19T14:43:29Z 1115.1 2023-05-19T14:43:48Z 1113.2 2023-05-19T14:43:56Z 1113.1 2023-05-19T14:44:01Z 1114.7 2023-05-19T14:44:08Z 1114.4 2023-05-19T14:44:15Z 1112.6 2023-05-19T14:44:19Z 1108.4 2023-05-19T14:44:27Z 1109.8 2023-05-19T14:44:31Z 1110.9 2023-05-19T14:44:34Z 1110.4 2023-05-19T14:44:38Z 1120.6 2023-05-19T14:44:54Z 1121.9 2023-05-19T14:44:58Z 1119.1 2023-05-19T14:45:01Z 1114.4 2023-05-19T14:45:05Z 1117.9 2023-05-19T14:45:11Z 1119.3 2023-05-19T14:45:16Z 1116.8 2023-05-19T14:45:21Z 1108.8 2023-05-19T14:45:30Z 1113.3 2023-05-19T14:45:44Z 1117.2 2023-05-19T14:45:48Z 1120.4 2023-05-19T14:45:59Z 1120 2023-05-19T14:46:10Z 1120.4 2023-05-19T14:46:16Z 1121.5 2023-05-19T14:46:21Z 1117.5 2023-05-19T14:46:28Z 1111.6 2023-05-19T14:46:34Z 1108 2023-05-19T14:46:44Z 1110.5 2023-05-19T14:46:56Z 1113.7 2023-05-19T14:47:03Z 1112.7 2023-05-19T14:47:15Z 1114.3 2023-05-19T14:47:19Z 1115.3 2023-05-19T14:47:27Z 1109.3 2023-05-19T14:47:33Z 1103.9 2023-05-19T14:47:57Z 1104 2023-05-19T14:48:05Z 1095.1 2023-05-19T14:48:22Z 1105.3 2023-05-19T14:48:31Z 1103.1 2023-05-19T14:48:39Z 1104.5 2023-05-19T14:48:50Z 1099.4 2023-05-19T14:48:56Z 1097.1 2023-05-19T14:49:04Z 1095.9 2023-05-19T14:49:13Z 1097.1 2023-05-19T14:49:18Z 1100.1 2023-05-19T14:49:28Z 1112.4 2023-05-19T14:49:54Z 1107.7 2023-05-19T14:50:14Z 1101.5 2023-05-19T14:50:19Z 1092.8 2023-05-19T14:50:30Z 1091.9 2023-05-19T14:50:34Z 1094.1 2023-05-19T14:50:41Z 1089.9 2023-05-19T14:50:47Z 1093.6 2023-05-19T14:50:56Z 1097.3 2023-05-19T14:51:01Z 1102.2 2023-05-19T14:51:15Z 1093.3 2023-05-19T14:51:28Z 1092 2023-05-19T14:51:32Z 1092 2023-05-19T14:51:42Z 1093.8 2023-05-19T14:51:54Z 1099 2023-05-19T14:52:23Z 1103.4 2023-05-19T14:52:35Z 1103.5 2023-05-19T14:52:44Z 1110.9 2023-05-19T14:52:55Z 1107.9 2023-05-19T14:53:09Z 1111 2023-05-19T14:53:35Z 1111 2023-05-19T14:53:40Z 1113.8 2023-05-19T14:53:46Z 1112.4 2023-05-19T14:53:55Z 1107.5 2023-05-19T14:54:00Z 1104.7 2023-05-19T14:54:08Z 1099.8 2023-05-19T14:54:16Z 1099.9 2023-05-19T14:54:20Z 1103.6 2023-05-19T14:54:32Z 1103 2023-05-19T14:54:38Z 1107.8 2023-05-19T14:54:52Z 1115 2023-05-19T14:55:03Z 1114.7 2023-05-19T14:55:10Z 1114.9 2023-05-19T14:55:20Z 1114.4 2023-05-19T14:55:36Z 1115.6 2023-05-19T14:55:40Z 1111.2 2023-05-19T14:56:02Z 1108.3 2023-05-19T14:56:08Z 1108.3 2023-05-19T14:56:22Z 1093.9 2023-05-19T14:56:32Z 1097.5 2023-05-19T14:56:35Z 1101.4 2023-05-19T14:56:37Z 1107.8 2023-05-19T14:56:40Z 1105.8 2023-05-19T14:56:51Z 1107 2023-05-19T14:56:56Z 1104 2023-05-19T14:57:08Z 1106 2023-05-19T14:57:18Z 1100.4 2023-05-19T14:57:25Z 1099.9 2023-05-19T14:57:34Z 1101 2023-05-19T14:57:38Z 1104.1 2023-05-19T14:57:41Z 1107.2 2023-05-19T14:57:49Z 1107.3 2023-05-19T14:58:01Z 1106.1 2023-05-19T14:58:13Z 1105.9 2023-05-19T14:58:26Z 1107.4 2023-05-19T14:58:30Z 1105.6 2023-05-19T14:58:51Z 1106.8 2023-05-19T14:58:59Z 1107.5 2023-05-19T14:59:02Z 1106.3 2023-05-19T14:59:13Z 1107.5 2023-05-19T14:59:17Z 1107.1 2023-05-19T14:59:21Z 1105.7 2023-05-19T14:59:29Z 1104.5 2023-05-19T14:59:35Z 1105.7 2023-05-19T14:59:48Z 1105.4 2023-05-19T14:59:56Z 1102.4 2023-05-19T15:00:07Z 1103.8 2023-05-19T15:00:11Z 1105.9 2023-05-19T15:00:26Z 1105.8 2023-05-19T15:00:30Z 1106.9 2023-05-19T15:00:38Z 1105.4 2023-05-19T15:00:43Z 1106.1 2023-05-19T15:00:48Z 1103.6 2023-05-19T15:00:57Z 1103.9 2023-05-19T15:01:01Z 1101.2 2023-05-19T15:01:05Z 1099.9 2023-05-19T15:01:44Z 1096.5 2023-05-19T15:02:02Z 1096 2023-05-19T15:02:06Z 1100.9 2023-05-19T15:02:17Z 1096.8 2023-05-19T15:02:26Z 1095.6 2023-05-19T15:02:30Z 1096.9 2023-05-19T15:02:34Z 1098.7 2023-05-19T15:02:42Z 1098.9 2023-05-19T15:02:56Z 1097.3 2023-05-19T15:03:06Z 1101.2 2023-05-19T15:03:13Z 1101.8 2023-05-19T15:03:25Z 1103.4 2023-05-19T15:03:29Z 1104.5 2023-05-19T15:03:39Z 1102.3 2023-05-19T15:03:44Z 1101.7 2023-05-19T15:03:51Z 1103.4 2023-05-19T15:03:58Z 1104 2023-05-19T15:04:06Z 1106.4 2023-05-19T15:04:14Z 1106.7 2023-05-19T15:04:17Z 1105.9 2023-05-19T15:04:24Z 1105.3 2023-05-19T15:04:29Z 1106.6 2023-05-19T15:04:41Z 1105.5 2023-05-19T15:04:49Z 1106.5 2023-05-19T15:04:57Z 1110.6 2023-05-19T15:05:04Z 1112.4 2023-05-19T15:05:33Z 1103.5 2023-05-19T15:05:48Z 1095.3 2023-05-19T15:05:55Z 1107.7 2023-05-19T15:06:46Z 1105.5 2023-05-19T15:07:06Z 1108.4 2023-05-19T15:07:13Z 1105 2023-05-19T15:07:36Z 1103.3 2023-05-19T15:07:42Z 1101.7 2023-05-19T15:07:47Z 1103.7 2023-05-19T15:08:12Z 1106.2 2023-05-19T15:08:23Z 1106.2 2023-05-19T15:08:32Z 1096.6 2023-05-19T15:08:44Z 1099 2023-05-19T15:09:19Z 1093.4 2023-05-19T15:09:31Z 1089.3 2023-05-19T15:09:37Z 1083.6 2023-05-19T15:09:48Z 1088.8 2023-05-19T15:10:36Z 1088.7 2023-05-19T15:10:44Z 1090.8 2023-05-19T15:10:54Z 1078.4 2023-05-19T15:11:15Z 1074.8 2023-05-19T15:11:21Z 1074.6 2023-05-19T15:11:35Z 1077.4 2023-05-19T15:12:04Z 1075.2 2023-05-19T15:12:28Z 1070.8 2023-05-19T15:12:35Z 1069.4 2023-05-19T15:12:42Z 1067.5 2023-05-19T15:12:45Z 1066.8 2023-05-19T15:12:51Z 1064.3 2023-05-19T15:12:55Z 1063.8 2023-05-19T15:13:01Z 1061.1 2023-05-19T15:13:14Z 1062.5 2023-05-19T15:13:16Z 1065.4 2023-05-19T15:13:22Z 1067.1 2023-05-19T15:13:34Z 1069.7 2023-05-19T15:13:41Z 1071.6 2023-05-19T15:13:50Z 1064.7 2023-05-19T15:14:11Z 1058.2 2023-05-19T15:14:13Z 1060.7 2023-05-19T15:14:16Z 1060.6 2023-05-19T15:14:20Z 1060.6 2023-05-19T15:14:33Z 1060.2 2023-05-19T15:14:51Z 1058.5 2023-05-19T15:15:03Z 1058.5 2023-05-19T15:15:09Z 1055.5 2023-05-19T15:15:23Z 1052 2023-05-19T15:15:31Z 1049 2023-05-19T15:15:36Z 1045.7 2023-05-19T15:15:39Z 1044.9 2023-05-19T15:15:42Z 1050.2 2023-05-19T15:15:46Z 1050.6 2023-05-19T15:15:55Z 1044.9 2023-05-19T15:16:01Z 1048.2 2023-05-19T15:16:04Z 1049.5 2023-05-19T15:16:12Z 1051.1 2023-05-19T15:16:16Z 1054.9 2023-05-19T15:16:20Z 1055.7 2023-05-19T15:16:28Z 1052.9 2023-05-19T15:16:38Z 1051.9 2023-05-19T15:16:43Z 1047.7 2023-05-19T15:16:53Z 1047.4 2023-05-19T15:17:39Z 1044.8 2023-05-19T15:17:57Z 1045.1 2023-05-19T15:18:02Z 1045 2023-05-19T15:18:13Z 1045.7 2023-05-19T15:18:18Z 1046.3 2023-05-19T15:18:22Z 1044.6 2023-05-19T15:18:26Z 1049 2023-05-19T15:18:36Z 1041.1 2023-05-19T15:18:55Z 1028.5 2023-05-19T15:19:02Z 1020.3 2023-05-19T15:19:33Z 1022.7 2023-05-19T15:19:45Z 1023.4 2023-05-19T15:19:47Z 1023.8 2023-05-19T15:20:19Z 1026.6 2023-05-19T15:20:31Z 1025.9 2023-05-19T15:20:42Z 1030.2 2023-05-19T15:20:48Z 1027.5 2023-05-19T15:20:58Z 1021.2 2023-05-19T15:21:05Z 1019.6 2023-05-19T15:21:20Z 1027.1 2023-05-19T15:21:38Z 1014.9 2023-05-19T15:22:08Z 1009.5 2023-05-19T15:22:25Z 1013.9 2023-05-19T15:22:29Z 1015.7 2023-05-19T15:22:32Z 1015 2023-05-19T15:22:37Z 1014.3 2023-05-19T15:22:43Z 1010 2023-05-19T15:22:49Z 1008.1 2023-05-19T15:23:01Z 1007.7 2023-05-19T15:23:04Z 1012.7 2023-05-19T15:23:18Z 1021 2023-05-19T15:23:30Z 1020.1 2023-05-19T15:23:42Z 1020.5 2023-05-19T15:23:54Z 1017.7 2023-05-19T15:23:58Z 1019.5 2023-05-19T15:24:12Z 1019.6 2023-05-19T15:24:35Z 1024.7 2023-05-19T15:24:41Z 1031.1 2023-05-19T15:24:45Z 1032.2 2023-05-19T15:24:54Z 1030.8 2023-05-19T15:24:58Z 1029.1 2023-05-19T15:25:06Z 1025.7 2023-05-19T15:25:11Z 1026.3 2023-05-19T15:25:25Z 1028.4 2023-05-19T15:25:37Z 1025.2 2023-05-19T15:25:49Z 1027 2023-05-19T15:26:01Z 1029.7 2023-05-19T15:26:30Z 1030.9 2023-05-19T15:26:42Z 1026.5 2023-05-19T15:27:06Z 1025.6 2023-05-19T15:27:16Z 1027.7 2023-05-19T15:27:20Z 1029.5 2023-05-19T15:27:23Z 1029.5 2023-05-19T15:27:41Z 1030.2 2023-05-19T15:27:46Z 1030.3 2023-05-19T15:27:55Z 1024.9 2023-05-19T15:28:02Z 1025.5 2023-05-19T15:28:09Z 1030.4 2023-05-19T15:28:17Z 1028.3 2023-05-19T15:28:23Z 1023.3 2023-05-19T15:28:47Z 1021.5 2023-05-19T15:29:04Z 1019.9 2023-05-19T15:29:13Z 1020.6 2023-05-19T15:29:21Z 1015.9 2023-05-19T15:29:26Z 1012.6 2023-05-19T15:29:57Z 1008.7 2023-05-19T15:30:03Z 1005.3 2023-05-19T15:30:23Z 1006.1 2023-05-19T15:30:46Z 1004 2023-05-19T15:31:04Z 1007.5 2023-05-19T15:31:20Z 1005.2 2023-05-19T15:31:27Z 1006.9 2023-05-19T15:31:39Z 1002.9 2023-05-19T15:31:51Z 998 2023-05-19T15:32:02Z 995.3 2023-05-19T15:32:06Z 1004.7 2023-05-19T15:32:19Z 1009 2023-05-19T15:32:27Z 1009.8 2023-05-19T15:32:32Z 1010.3 2023-05-19T15:32:40Z 1009.3 2023-05-19T15:32:58Z 1008.6 2023-05-19T15:33:09Z 1010 2023-05-19T15:33:17Z 1013.7 2023-05-19T15:34:24Z 1011.1 2023-05-19T15:34:34Z 1010.2 2023-05-19T15:34:39Z 1009.3 2023-05-19T15:34:47Z 1007.9 2023-05-19T15:34:57Z 1007 2023-05-19T15:35:08Z 1004.6 2023-05-19T15:35:22Z 1001.5 2023-05-19T15:35:27Z 998.9 2023-05-19T15:35:59Z 997.3 2023-05-19T15:36:10Z 993.4 2023-05-19T15:36:21Z 993 2023-05-19T15:36:41Z 991.7 2023-05-19T15:36:44Z 991.6 2023-05-19T15:36:47Z 992 2023-05-19T15:36:53Z 996.1 2023-05-19T15:37:01Z 998.6 2023-05-19T15:37:06Z 997.4 2023-05-19T15:37:18Z 995.8 2023-05-19T15:37:26Z 998.1 2023-05-19T15:37:43Z 997.5 2023-05-19T15:37:54Z 997.8 2023-05-19T15:37:58Z 1000.2 2023-05-19T15:38:12Z 1001.4 2023-05-19T15:38:20Z 1002 2023-05-19T15:38:34Z 1005.5 2023-05-19T15:39:05Z 1010.5 2023-05-19T15:39:16Z 1010.4 2023-05-19T15:39:28Z 1012.6 2023-05-19T15:39:45Z 1014.1 2023-05-19T15:39:48Z 1015.8 2023-05-19T15:40:07Z 1016.5 2023-05-19T15:40:15Z 1018.1 2023-05-19T15:40:26Z 1019.9 2023-05-19T15:40:30Z 1019.5 2023-05-19T15:40:34Z 1018 2023-05-19T15:40:42Z 1017.5 2023-05-19T15:40:54Z 1018.8 2023-05-19T15:40:58Z 1017.8 2023-05-19T15:41:01Z 1016.4 2023-05-19T15:41:05Z 1016.3 2023-05-19T15:41:14Z 1019.1 2023-05-19T15:41:18Z 1015.9 2023-05-19T15:41:43Z 1015.9 2023-05-19T15:42:24Z 1014 2023-05-19T15:44:18Z 1018.3 2023-05-19T15:44:39Z 1014 2023-05-19T15:44:48Z 1013.2 2023-05-19T15:44:52Z 1014.4 2023-05-19T15:44:59Z 1010.2 2023-05-19T15:45:05Z 1008.2 2023-05-19T15:45:09Z 1006.9 2023-05-19T15:45:14Z 1007.5 2023-05-19T15:45:21Z 1004.5 2023-05-19T15:45:26Z 1003.4 2023-05-19T15:45:32Z 1002.3 2023-05-19T15:45:35Z 1004 2023-05-19T15:45:39Z 1004.1 2023-05-19T15:45:43Z 1002 2023-05-19T15:45:46Z 1000.2 2023-05-19T15:45:49Z 999.8 2023-05-19T15:45:54Z 997.8 2023-05-19T15:45:59Z 999.9 2023-05-19T15:46:03Z 997.8 2023-05-19T15:46:07Z 997.5 2023-05-19T15:46:11Z 997.8 2023-05-19T15:46:17Z 996.3 2023-05-19T15:46:21Z 997.5 2023-05-19T15:46:25Z 996.5 2023-05-19T15:46:29Z 994.8 2023-05-19T15:46:32Z 992.8 2023-05-19T15:46:41Z 993.2 2023-05-19T15:46:46Z 990.5 2023-05-19T15:46:50Z 990.7 2023-05-19T15:46:58Z 989.3 2023-05-19T15:47:01Z 988.9 2023-05-19T15:47:05Z 990.9 2023-05-19T15:47:12Z 986.7 2023-05-19T15:47:20Z 984.8 2023-05-19T15:47:23Z 985.6 2023-05-19T15:47:31Z 986.4 2023-05-19T15:47:34Z 982 2023-05-19T15:47:52Z 979.7 2023-05-19T15:47:59Z 980.9 2023-05-19T15:48:03Z 980 2023-05-19T15:48:08Z 981 2023-05-19T15:48:15Z 979 2023-05-19T15:48:22Z 978 2023-05-19T15:48:28Z 975.7 2023-05-19T15:48:39Z 972.1 2023-05-19T15:48:49Z 972.1 2023-05-19T15:48:52Z 970.5 2023-05-19T15:48:59Z 971.8 2023-05-19T15:49:04Z 969.2 2023-05-19T15:49:07Z 967.2 2023-05-19T15:49:13Z 968.3 2023-05-19T15:49:22Z 965.8 2023-05-19T15:49:33Z 967.2 2023-05-19T15:49:38Z 965.6 2023-05-19T15:49:45Z 964.8 2023-05-19T15:49:49Z 963.6 2023-05-19T15:49:57Z 961.9 2023-05-19T15:50:01Z 961.3 2023-05-19T15:50:09Z 960.3 2023-05-19T15:50:17Z 961.6 2023-05-19T15:50:25Z 962 2023-05-19T15:50:29Z 962.1 2023-05-19T15:50:35Z 959.1 2023-05-19T15:50:48Z 958.8 2023-05-19T15:50:51Z 959.7 2023-05-19T15:51:00Z 961 2023-05-19T15:51:04Z 960.4 2023-05-19T15:51:10Z 960.3 2023-05-19T15:51:16Z 961 2023-05-19T15:51:36Z 963.3 2023-05-19T15:51:44Z 965.2 2023-05-19T15:51:46Z 965.4 2023-05-19T15:51:52Z 964.2 2023-05-19T15:51:57Z 964.9 2023-05-19T15:52:00Z 964.5 2023-05-19T15:52:07Z 965.9 2023-05-19T15:52:09Z 967.1 2023-05-19T15:52:22Z 967.3 2023-05-19T15:52:28Z 967.2 2023-05-19T15:52:31Z 967.3 2023-05-19T15:52:33Z 967.8 2023-05-19T15:52:37Z 968.1 2023-05-19T15:52:41Z 968.4 2023-05-19T15:52:45Z 968.9 2023-05-19T15:52:49Z 969.3 2023-05-19T15:52:54Z 970.2 2023-05-19T15:53:25Z 970.8 2023-05-19T15:53:28Z 971.2 2023-05-19T15:53:31Z 971.7 2023-05-19T15:53:36Z 972.4 2023-05-19T15:53:38Z 973.4 2023-05-19T15:53:48Z 974.7 2023-05-19T15:53:52Z 975.6 2023-05-19T15:54:01Z 974.6 2023-05-19T15:54:04Z 975.1 2023-05-19T15:54:12Z 976.5 2023-05-19T15:54:19Z 977.7 2023-05-19T15:54:35Z 977.3 2023-05-19T15:54:43Z 976.8 2023-05-19T15:54:46Z 973.2 2023-05-19T15:54:51Z 976.3 2023-05-19T15:54:54Z 978.1 2023-05-19T15:55:08Z 979.6 2023-05-19T15:55:12Z 978.2 2023-05-19T15:55:19Z 980.2 2023-05-19T15:55:31Z 984.2 2023-05-19T15:55:46Z 985.9 2023-05-19T15:55:54Z 985.4 2023-05-19T15:56:12Z 990.4 2023-05-19T15:56:19Z 990.6 2023-05-19T15:56:24Z 992.1 2023-05-19T15:56:30Z 990.8 2023-05-19T15:56:37Z 991.6 2023-05-19T15:56:40Z 985.5 2023-05-19T15:56:45Z 987.5 2023-05-19T15:56:47Z 989.3 2023-05-19T15:56:51Z 994.9 2023-05-19T15:57:01Z 993.1 2023-05-19T15:57:08Z 993.7 2023-05-19T15:57:13Z 993.6 2023-05-19T15:57:22Z 998.1 2023-05-19T15:57:39Z 999.4 2023-05-19T15:57:50Z 1000.8 2023-05-19T15:57:54Z 1001.6 2023-05-19T15:57:57Z 1003.7 2023-05-19T15:57:59Z 1004.8 2023-05-19T15:58:03Z 1006.6 2023-05-19T15:58:11Z 1006.8 2023-05-19T15:58:19Z 1005.4 2023-05-19T15:58:33Z 1008.7 2023-05-19T15:58:47Z 1010.1 2023-05-19T15:59:01Z 1011.9 2023-05-19T15:59:05Z 1012.3 2023-05-19T15:59:08Z 1013 2023-05-19T15:59:23Z 1014.3 2023-05-19T15:59:33Z 1013.4 2023-05-19T15:59:37Z 1014.8 2023-05-19T15:59:40Z 1014.8 2023-05-19T15:59:44Z 1015.9 2023-05-19T15:59:52Z 1017 2023-05-19T15:59:58Z 1017.6 2023-05-19T16:00:02Z 1023.6 2023-05-19T16:00:14Z 1027.1 2023-05-19T16:00:24Z 1029.3 2023-05-19T16:00:31Z 1029 2023-05-19T16:00:41Z 1027.6 2023-05-19T16:00:47Z 1026.6 2023-05-19T16:00:59Z 1026.6 2023-05-19T16:01:09Z 1026.2 2023-05-19T16:01:13Z 1026.8 2023-05-19T16:01:19Z 1027.7 2023-05-19T16:01:24Z 1028.5 2023-05-19T16:01:28Z 1028.8 2023-05-19T16:01:58Z 1027.1 2023-05-19T16:02:02Z 1026 2023-05-19T16:02:11Z 1025.8 2023-05-19T16:02:18Z 1026 2023-05-19T16:02:21Z 1026.1 2023-05-19T16:02:25Z 1026.2 2023-05-19T16:02:34Z 1026.5 2023-05-19T16:02:38Z 1026.5 2023-05-19T16:02:42Z 1026.6 2023-05-19T16:02:44Z 1026.8 2023-05-19T16:03:00Z 1026.4 2023-05-19T16:03:17Z 1026.4 2023-05-19T16:03:21Z 1026.9 2023-05-19T16:03:26Z 1026.9 2023-05-19T16:03:30Z 1027 2023-05-19T16:03:36Z 1027.5 2023-05-19T16:03:42Z 1028.1 2023-05-19T16:03:46Z 1028.5 2023-05-19T16:03:52Z 1030.2 2023-05-19T16:04:12Z 1030.7 2023-05-19T16:04:18Z 1030.8 2023-05-19T16:04:25Z 1031 2023-05-19T16:04:31Z 1031 2023-05-19T16:04:35Z 1031.3 2023-05-19T16:04:39Z 1031.7 2023-05-19T16:04:43Z 1026.5 2023-05-19T16:09:57Z 1025.4 2023-05-19T16:10:05Z 1024.8 2023-05-19T16:10:09Z 1023.6 2023-05-19T16:10:13Z 1021.3 2023-05-19T16:10:25Z 1020.9 2023-05-19T16:10:29Z 1018.8 2023-05-19T16:10:47Z 1018.2 2023-05-19T16:10:58Z 1019.5 2023-05-19T16:11:02Z 1021.5 2023-05-19T16:11:09Z 1022.1 2023-05-19T16:11:17Z 1023.7 2023-05-19T16:11:25Z 1024.8 2023-05-19T16:11:37Z 1026.7 2023-05-19T16:11:47Z 1028.3 2023-05-19T16:11:59Z 1030 2023-05-19T16:12:11Z 1029.8 2023-05-19T16:12:17Z 1030.1 2023-05-19T16:12:29Z 1030.5 2023-05-19T16:12:40Z 1033.5 2023-05-19T16:12:45Z 1033.6 2023-05-19T16:12:51Z 1034.3 2023-05-19T16:13:00Z 1037.5 2023-05-19T16:13:11Z 1038.8 2023-05-19T16:13:17Z 1042 2023-05-19T16:13:26Z 1043.4 2023-05-19T16:13:30Z 1042.9 2023-05-19T16:13:43Z 1043.6 2023-05-19T16:13:47Z 1046.7 2023-05-19T16:13:58Z 1048.7 2023-05-19T16:14:09Z 1051.6 2023-05-19T16:14:14Z 1052.7 2023-05-19T16:14:18Z 1053.1 2023-05-19T16:14:24Z 1054.5 2023-05-19T16:14:30Z 1051.9 2023-05-19T16:14:37Z 1050.9 2023-05-19T16:14:45Z 1052.2 2023-05-19T16:14:57Z 1054.2 2023-05-19T16:15:02Z 1052.6 2023-05-19T16:15:12Z 1054.2 2023-05-19T16:15:18Z 1058.2 2023-05-19T16:15:27Z 1062 2023-05-19T16:15:32Z 1065.5 2023-05-19T16:15:36Z 1069.1 2023-05-19T16:15:50Z 1069.4 2023-05-19T16:15:54Z 1071.8 2023-05-19T16:15:57Z 1071.2 2023-05-19T16:16:24Z 1070.3 2023-05-19T16:16:29Z 1071.6 2023-05-19T16:16:35Z 1075.2 2023-05-19T16:16:53Z 1076.8 2023-05-19T16:17:14Z 1089.4 2023-05-19T16:17:36Z 1090.2 2023-05-19T16:17:39Z 1085 2023-05-19T16:17:43Z 1083.4 2023-05-19T16:17:52Z 1078.3 2023-05-19T16:17:58Z 1079.9 2023-05-19T16:18:02Z 1086.1 2023-05-19T16:18:18Z 1084.8 2023-05-19T16:18:28Z 1087.5 2023-05-19T16:18:36Z 1094.3 2023-05-19T16:18:48Z 1097.5 2023-05-19T16:19:02Z 1097.1 2023-05-19T16:19:11Z 1098.9 2023-05-19T16:19:23Z 1101.9 2023-05-19T16:19:41Z 1101.8 2023-05-19T16:19:46Z 1102.7 2023-05-19T16:19:55Z 1104.8 2023-05-19T16:20:07Z 1105.9 2023-05-19T16:20:12Z 1107.5 2023-05-19T16:20:21Z 1109.2 2023-05-19T16:20:39Z 1109.3 2023-05-19T16:21:25Z 1111.4 2023-05-19T16:21:37Z 1112.5 2023-05-19T16:21:42Z 1111.8 2023-05-19T16:21:47Z 1112.7 2023-05-19T16:21:51Z 1112.7 2023-05-19T16:21:58Z 1114.8 2023-05-19T16:22:02Z 1117.6 2023-05-19T16:22:11Z 1118.3 2023-05-19T16:22:23Z 1122.5 2023-05-19T16:22:47Z 1124.8 2023-05-19T16:22:51Z 1127 2023-05-19T16:22:59Z 1126.7 2023-05-19T16:23:02Z 1127.3 2023-05-19T16:23:23Z 1131.4 2023-05-19T16:23:34Z 1132.4 2023-05-19T16:23:42Z 1130.5 2023-05-19T16:23:46Z 1129.6 2023-05-19T16:23:54Z 1130 2023-05-19T16:24:02Z 1130.5 2023-05-19T16:24:13Z 1133.1 2023-05-19T16:24:25Z 1136.5 2023-05-19T16:24:33Z 1138.4 2023-05-19T16:24:37Z 1137.6 2023-05-19T16:24:40Z 1138.4 2023-05-19T16:24:58Z 1137.5 2023-05-19T16:25:06Z 1142.6 2023-05-19T16:25:11Z 1144.7 2023-05-19T16:25:19Z 1149.1 2023-05-19T16:25:49Z 1151.9 2023-05-19T16:25:55Z 1155 2023-05-19T16:26:16Z 1156 2023-05-19T16:26:20Z 1153.2 2023-05-19T16:26:27Z 1154.4 2023-05-19T16:26:40Z 1158.3 2023-05-19T16:26:45Z 1160.9 2023-05-19T16:26:49Z 1163.2 2023-05-19T16:26:57Z 1171.7 2023-05-19T16:27:39Z 1174.5 2023-05-19T16:27:47Z 1181.4 2023-05-19T16:28:07Z 1183.4 2023-05-19T16:28:12Z 1182.5 2023-05-19T16:28:27Z 1177.5 2023-05-19T16:28:37Z 1183.4 2023-05-19T16:28:59Z 1184.5 2023-05-19T16:29:05Z 1188.2 2023-05-19T16:29:15Z 1188.2 2023-05-19T16:29:21Z 1190.5 2023-05-19T16:29:31Z 1192.2 2023-05-19T16:29:40Z 1195.5 2023-05-19T16:29:52Z 1196.8 2023-05-19T16:29:57Z 1198.4 2023-05-19T16:30:05Z 1198.2 2023-05-19T16:30:11Z 1198.4 2023-05-19T16:30:39Z 1201.2 2023-05-19T16:32:17Z 1201.2 2023-05-19T16:32:18Z 1201.4 2023-05-19T16:32:24Z 1200.8 2023-05-19T16:32:28Z 1200.8 2023-05-19T16:32:33Z 1202.7 2023-05-19T16:32:41Z 1205.3 2023-05-19T16:32:51Z 1205.6 2023-05-19T16:32:56Z 1205.3 2023-05-19T16:33:01Z 1205.6 2023-05-19T16:33:04Z 1206.1 2023-05-19T16:33:08Z 1205.3 2023-05-19T16:33:17Z 1206 2023-05-19T16:33:26Z 1205.7 2023-05-19T16:33:30Z 1205.8 2023-05-19T16:33:34Z 1204.6 2023-05-19T16:33:46Z 1203.7 2023-05-19T16:33:52Z 1202 2023-05-19T16:33:59Z 1201.4 2023-05-19T16:34:03Z 1200.7 2023-05-19T16:34:08Z 1201.2 2023-05-19T16:34:13Z 1202 2023-05-19T16:34:17Z 1202.7 2023-05-19T16:34:25Z 1204.2 2023-05-19T16:34:29Z 1205.6 2023-05-19T16:34:37Z 1206.4 2023-05-19T16:34:45Z 1206.5 2023-05-19T16:34:49Z 1205.9 2023-05-19T16:34:53Z 1206.4 2023-05-19T16:35:04Z 1207.1 2023-05-19T16:35:20Z 1207.9 2023-05-19T16:35:30Z 1208.5 2023-05-19T16:35:35Z 1209.1 2023-05-19T16:35:42Z 1208.6 2023-05-19T16:35:48Z 1208.9 2023-05-19T16:35:56Z 1209.1 2023-05-19T16:36:01Z 1209.1 2023-05-19T16:36:09Z 1208.1 2023-05-19T16:36:23Z 1209.4 2023-05-19T16:36:31Z 1210.4 2023-05-19T16:36:43Z 1209.2 2023-05-19T16:37:23Z 1209.3 2023-05-19T16:39:08Z 1208.9 2023-05-19T16:39:16Z 1210.8 2023-05-19T16:39:30Z 1210.5 2023-05-19T16:39:36Z 1210.7 2023-05-19T16:40:11Z 1209.6 2023-05-19T16:40:23Z 1209.4 2023-05-19T16:41:21Z 1210.5 2023-05-19T16:42:14Z 1209.3 2023-05-19T16:42:31Z