Tour en Thur 2023-05 17-21
FFFF00
9
881
2023-05-21T05:02:53Z
876.9
2023-05-21T05:02:54Z
864.8
2023-05-21T05:02:59Z
879.8
2023-05-21T05:03:18Z
880
2023-05-21T05:03:31Z
884.8
2023-05-21T05:03:33Z
883.4
2023-05-21T05:03:42Z
882.3
2023-05-21T05:03:57Z
883
2023-05-21T05:04:29Z
882.4
2023-05-21T05:04:33Z
882.1
2023-05-21T05:04:41Z
882.3
2023-05-21T05:04:45Z
881.5
2023-05-21T05:04:49Z
879.5
2023-05-21T05:05:06Z
878.3
2023-05-21T05:05:10Z
878.3
2023-05-21T05:05:15Z
877.4
2023-05-21T05:05:19Z
877.4
2023-05-21T05:05:37Z
877.9
2023-05-21T05:05:41Z
877
2023-05-21T05:05:45Z
878.1
2023-05-21T05:05:49Z
876.4
2023-05-21T05:06:15Z
875.3
2023-05-21T05:06:23Z
871.1
2023-05-21T05:06:34Z
871.5
2023-05-21T05:06:42Z
874.1
2023-05-21T05:06:52Z
870.6
2023-05-21T05:07:16Z
870
2023-05-21T05:07:46Z
870.6
2023-05-21T05:07:50Z
869.8
2023-05-21T05:07:55Z
866.7
2023-05-21T05:07:59Z
862
2023-05-21T05:08:22Z
863.5
2023-05-21T05:08:29Z
862.2
2023-05-21T05:08:37Z
862.3
2023-05-21T05:08:42Z
859.6
2023-05-21T05:08:59Z
861.4
2023-05-21T05:09:08Z
863.8
2023-05-21T05:09:17Z
861.2
2023-05-21T05:09:26Z
864.6
2023-05-21T05:09:39Z
864.2
2023-05-21T05:09:43Z
867
2023-05-21T05:09:47Z
869.4
2023-05-21T05:09:54Z
868.8
2023-05-21T05:10:10Z
871
2023-05-21T05:10:14Z
869.3
2023-05-21T05:10:19Z
874.4
2023-05-21T05:10:38Z
870.9
2023-05-21T05:10:45Z
873.3
2023-05-21T05:10:50Z
876.1
2023-05-21T05:10:58Z
877.5
2023-05-21T05:11:06Z
878.9
2023-05-21T05:11:11Z
878.1
2023-05-21T05:11:28Z
880.4
2023-05-21T05:11:40Z
880.9
2023-05-21T05:11:50Z
881.6
2023-05-21T05:11:54Z
884.5
2023-05-21T05:12:18Z
885.7
2023-05-21T05:12:23Z
887
2023-05-21T05:12:28Z
886.7
2023-05-21T05:12:35Z
888.3
2023-05-21T05:12:39Z
888.1
2023-05-21T05:12:51Z
887.7
2023-05-21T05:13:02Z
887.4
2023-05-21T05:13:06Z
888.2
2023-05-21T05:13:10Z
890.2
2023-05-21T05:13:26Z
895.1
2023-05-21T05:13:46Z
898.6
2023-05-21T05:14:04Z
897.5
2023-05-21T05:14:08Z
895.5
2023-05-21T05:14:12Z
896.5
2023-05-21T05:14:19Z
899.9
2023-05-21T05:14:23Z
900.5
2023-05-21T05:14:31Z
900.9
2023-05-21T05:14:43Z
903.8
2023-05-21T05:14:57Z
905.3
2023-05-21T05:15:09Z
904.3
2023-05-21T05:15:13Z
906.9
2023-05-21T05:15:24Z
908.9
2023-05-21T05:15:29Z
908.3
2023-05-21T05:15:35Z
908.8
2023-05-21T05:15:39Z
910
2023-05-21T05:15:57Z
912.7
2023-05-21T05:16:06Z
913.3
2023-05-21T05:16:15Z
915
2023-05-21T05:16:23Z
913.8
2023-05-21T05:16:30Z
915.4
2023-05-21T05:16:37Z
916.3
2023-05-21T05:16:49Z
918.4
2023-05-21T05:16:58Z
917.4
2023-05-21T05:17:12Z
916.2
2023-05-21T05:17:15Z
916.2
2023-05-21T05:17:23Z
917.2
2023-05-21T05:17:27Z
916.4
2023-05-21T05:17:31Z
918.6
2023-05-21T05:18:00Z
917.9
2023-05-21T05:18:04Z
918.6
2023-05-21T05:18:09Z
920.1
2023-05-21T05:18:13Z
918.8
2023-05-21T05:18:26Z
917.9
2023-05-21T05:18:57Z
917.3
2023-05-21T05:19:01Z
918.8
2023-05-21T05:19:05Z
918.1
2023-05-21T05:19:14Z
919.5
2023-05-21T05:19:24Z
919.5
2023-05-21T05:19:32Z
920.8
2023-05-21T05:19:42Z
918.6
2023-05-21T05:19:51Z
919
2023-05-21T05:20:04Z
916.6
2023-05-21T05:20:19Z
916.5
2023-05-21T05:20:22Z
919
2023-05-21T05:20:29Z
920
2023-05-21T05:20:43Z
918.7
2023-05-21T05:20:51Z
918.6
2023-05-21T05:20:55Z
917.8
2023-05-21T05:20:59Z
918.2
2023-05-21T05:21:03Z
920.3
2023-05-21T05:21:11Z
919.5
2023-05-21T05:21:15Z
920.8
2023-05-21T05:21:23Z
921.5
2023-05-21T05:21:31Z
921.1
2023-05-21T05:22:01Z
921.4
2023-05-21T05:22:05Z
922.1
2023-05-21T05:22:22Z
922.5
2023-05-21T05:22:27Z
922.3
2023-05-21T05:22:29Z
922.4
2023-05-21T05:22:32Z
922.7
2023-05-21T05:22:36Z
923.2
2023-05-21T05:22:39Z
923.4
2023-05-21T05:22:43Z
925
2023-05-21T05:22:45Z
925.7
2023-05-21T05:22:50Z
925.9
2023-05-21T05:22:54Z
925.8
2023-05-21T05:23:01Z
924.7
2023-05-21T05:23:08Z
925.1
2023-05-21T05:23:17Z
926.6
2023-05-21T05:23:25Z
927
2023-05-21T05:23:34Z
927
2023-05-21T05:23:39Z
927.7
2023-05-21T05:23:44Z
931.1
2023-05-21T05:24:15Z
932.8
2023-05-21T05:24:29Z
933.5
2023-05-21T05:24:37Z
935.4
2023-05-21T05:24:45Z
934.8
2023-05-21T05:24:53Z
936
2023-05-21T05:24:57Z
939.2
2023-05-21T05:25:21Z
940.9
2023-05-21T05:25:54Z
942.9
2023-05-21T05:26:14Z
942.2
2023-05-21T05:26:17Z
942.7
2023-05-21T05:26:33Z
943.9
2023-05-21T05:26:42Z
945
2023-05-21T05:27:13Z
945.5
2023-05-21T05:27:21Z
945.7
2023-05-21T05:27:30Z
951.1
2023-05-21T05:27:46Z
950.7
2023-05-21T05:27:55Z
949
2023-05-21T05:28:09Z
951.9
2023-05-21T05:28:17Z
953.5
2023-05-21T05:28:24Z
953.6
2023-05-21T05:28:36Z
957.5
2023-05-21T05:28:47Z
959
2023-05-21T05:28:52Z
960.8
2023-05-21T05:29:21Z
962.7
2023-05-21T05:29:32Z
964.1
2023-05-21T05:29:40Z
963.4
2023-05-21T05:29:44Z
966.1
2023-05-21T05:30:05Z
967
2023-05-21T05:30:15Z
967.8
2023-05-21T05:30:18Z
970.3
2023-05-21T05:30:22Z
970.8
2023-05-21T05:30:25Z
972.6
2023-05-21T05:30:39Z
972.5
2023-05-21T05:30:46Z
976.3
2023-05-21T05:30:57Z
975.3
2023-05-21T05:31:05Z
976.6
2023-05-21T05:31:10Z
980.2
2023-05-21T05:31:17Z
978.4
2023-05-21T05:31:21Z
981.4
2023-05-21T05:31:33Z
982.8
2023-05-21T05:31:40Z
982.5
2023-05-21T05:31:52Z
984
2023-05-21T05:31:55Z
985.9
2023-05-21T05:32:08Z
985.5
2023-05-21T05:32:23Z
986.2
2023-05-21T05:32:26Z
989.1
2023-05-21T05:32:30Z
987.7
2023-05-21T05:32:35Z
991.8
2023-05-21T05:32:58Z
989.3
2023-05-21T05:33:04Z
988.9
2023-05-21T05:33:11Z
993.9
2023-05-21T05:33:18Z
994.9
2023-05-21T05:33:25Z
993.6
2023-05-21T05:33:36Z
994.5
2023-05-21T05:33:40Z
998.4
2023-05-21T05:33:45Z
997.2
2023-05-21T05:33:50Z
996.8
2023-05-21T05:34:02Z
998.1
2023-05-21T05:34:06Z
1000
2023-05-21T05:34:23Z
999.8
2023-05-21T05:34:29Z
1000.4
2023-05-21T05:34:38Z
1001.7
2023-05-21T05:34:43Z
1005.3
2023-05-21T05:34:56Z
1005.2
2023-05-21T05:35:12Z
1005.8
2023-05-21T05:35:17Z
1006
2023-05-21T05:35:23Z
1004.8
2023-05-21T05:35:29Z
1006.6
2023-05-21T05:36:38Z
1008.2
2023-05-21T05:36:44Z
1009.9
2023-05-21T05:37:21Z
1010.2
2023-05-21T05:37:27Z
1009.4
2023-05-21T05:37:30Z
1006.9
2023-05-21T05:37:43Z
1008.5
2023-05-21T05:37:48Z
1006.8
2023-05-21T05:37:54Z
1006.5
2023-05-21T05:38:02Z
1006.2
2023-05-21T05:38:06Z
1008.6
2023-05-21T05:38:10Z
1008.6
2023-05-21T05:38:18Z
1009.7
2023-05-21T05:38:22Z
1007.9
2023-05-21T05:38:30Z
1007.6
2023-05-21T05:38:36Z
1007.1
2023-05-21T05:38:52Z
1007.9
2023-05-21T05:38:59Z
1010.4
2023-05-21T05:39:04Z
1010.9
2023-05-21T05:39:08Z
1013.8
2023-05-21T05:39:11Z
1016.7
2023-05-21T05:39:18Z
1014
2023-05-21T05:39:28Z
1011.4
2023-05-21T05:39:36Z
1014.1
2023-05-21T05:39:39Z
1017.8
2023-05-21T05:39:46Z
1016.8
2023-05-21T05:39:50Z
1015.7
2023-05-21T05:39:55Z
1019.8
2023-05-21T05:40:02Z
1015.7
2023-05-21T05:40:09Z
1016.7
2023-05-21T05:40:13Z
1018.6
2023-05-21T05:40:20Z
1018.6
2023-05-21T05:40:24Z
1018.1
2023-05-21T05:40:37Z
1020.9
2023-05-21T05:40:42Z
1023.8
2023-05-21T05:40:46Z
1023.5
2023-05-21T05:40:49Z
1022.3
2023-05-21T05:40:54Z
1020.2
2023-05-21T05:40:58Z
1020
2023-05-21T05:41:01Z
1019.5
2023-05-21T05:41:12Z
1020.7
2023-05-21T05:41:16Z
1024.4
2023-05-21T05:41:19Z
1024.2
2023-05-21T05:41:23Z
1025.6
2023-05-21T05:41:31Z
1031.2
2023-05-21T05:41:45Z
1029.2
2023-05-21T05:41:48Z
1030.6
2023-05-21T05:41:53Z
1029.2
2023-05-21T05:41:56Z
1029
2023-05-21T05:42:00Z
1028
2023-05-21T05:42:09Z
1029.6
2023-05-21T05:42:12Z
1029.1
2023-05-21T05:42:19Z
1029.7
2023-05-21T05:42:22Z
1031.1
2023-05-21T05:42:25Z
1032.3
2023-05-21T05:42:28Z
1033.2
2023-05-21T05:42:31Z
1034
2023-05-21T05:42:35Z
1035.2
2023-05-21T05:42:43Z
1035
2023-05-21T05:42:46Z
1036.7
2023-05-21T05:42:51Z
1033.5
2023-05-21T05:43:01Z
1032.5
2023-05-21T05:43:05Z
1032.1
2023-05-21T05:43:10Z
1033.7
2023-05-21T05:43:14Z
1032.7
2023-05-21T05:43:20Z
1032.3
2023-05-21T05:43:26Z
1031.7
2023-05-21T05:43:29Z
1033.8
2023-05-21T05:43:32Z
1034.7
2023-05-21T05:43:36Z
1035.7
2023-05-21T05:43:40Z
1031.7
2023-05-21T05:43:49Z
1034.4
2023-05-21T05:43:56Z
1037.3
2023-05-21T05:44:08Z
1034.7
2023-05-21T05:44:14Z
1032.9
2023-05-21T05:44:17Z
1034.1
2023-05-21T05:44:22Z
1032.2
2023-05-21T05:44:26Z
1031.6
2023-05-21T05:44:37Z
1033.6
2023-05-21T05:44:40Z
1035
2023-05-21T05:44:44Z
1035.3
2023-05-21T05:44:48Z
1032.2
2023-05-21T05:45:03Z
1034.7
2023-05-21T05:45:13Z
1034.5
2023-05-21T05:45:26Z
1037.3
2023-05-21T05:45:33Z
1035.7
2023-05-21T05:45:36Z
1035.5
2023-05-21T05:45:43Z
1036.8
2023-05-21T05:45:50Z
1040.2
2023-05-21T05:45:55Z
1041.6
2023-05-21T05:45:57Z
1036.4
2023-05-21T05:46:04Z
1036.8
2023-05-21T05:46:09Z
1038.1
2023-05-21T05:46:12Z
1040.3
2023-05-21T05:46:15Z
1037.3
2023-05-21T05:46:19Z
1038.6
2023-05-21T05:46:23Z
1037.3
2023-05-21T05:46:27Z
1041.5
2023-05-21T05:46:34Z
1043.2
2023-05-21T05:46:39Z
1042.5
2023-05-21T05:46:41Z
1039.8
2023-05-21T05:46:44Z
1036.7
2023-05-21T05:46:54Z
1034
2023-05-21T05:46:59Z
1036.8
2023-05-21T05:47:06Z
1039.9
2023-05-21T05:47:10Z
1040.5
2023-05-21T05:47:17Z
1037.5
2023-05-21T05:47:20Z
1034.9
2023-05-21T05:47:23Z
1035.9
2023-05-21T05:47:28Z
1034.9
2023-05-21T05:47:34Z
1037
2023-05-21T05:47:41Z
1038
2023-05-21T05:47:44Z
1037.3
2023-05-21T05:47:48Z
1035.1
2023-05-21T05:47:54Z
1035.6
2023-05-21T05:48:03Z
1035.3
2023-05-21T05:48:06Z
1037.3
2023-05-21T05:48:11Z
1037.2
2023-05-21T05:48:20Z
1037.8
2023-05-21T05:48:28Z
1037.3
2023-05-21T05:48:32Z
1037.6
2023-05-21T05:48:46Z
1035.1
2023-05-21T05:48:54Z
1034.4
2023-05-21T05:49:00Z
1034.7
2023-05-21T05:49:03Z
1035.6
2023-05-21T05:49:06Z
1037.4
2023-05-21T05:49:15Z
1037.5
2023-05-21T05:49:19Z
1037.3
2023-05-21T05:49:22Z
1038.1
2023-05-21T05:49:26Z
1038.8
2023-05-21T05:49:30Z
1039.2
2023-05-21T05:49:44Z
1039.8
2023-05-21T05:49:48Z
1040.5
2023-05-21T05:49:56Z
1040.7
2023-05-21T05:50:07Z
1040.9
2023-05-21T05:50:38Z
1041
2023-05-21T05:50:42Z
1040.4
2023-05-21T05:50:52Z
1039.1
2023-05-21T05:50:59Z
1040.5
2023-05-21T05:51:16Z
1040.4
2023-05-21T05:51:22Z
1040
2023-05-21T05:51:30Z
1040.4
2023-05-21T05:51:37Z
1040.4
2023-05-21T05:51:41Z
1040.4
2023-05-21T05:51:59Z
1041.4
2023-05-21T05:52:07Z
1041.6
2023-05-21T05:52:10Z
1042.1
2023-05-21T05:52:33Z
1042.7
2023-05-21T05:52:41Z
1044.2
2023-05-21T05:52:45Z
1045.1
2023-05-21T05:52:49Z
1047.6
2023-05-21T05:53:09Z
1052.5
2023-05-21T05:53:31Z
1052.7
2023-05-21T05:53:43Z
1054.3
2023-05-21T05:53:46Z
1055.9
2023-05-21T05:54:00Z
1055.8
2023-05-21T05:54:06Z
1058
2023-05-21T05:54:14Z
1058.6
2023-05-21T05:54:22Z
1058.1
2023-05-21T05:54:31Z
1058.7
2023-05-21T05:54:36Z
1060
2023-05-21T05:54:39Z
1059.3
2023-05-21T05:54:43Z
1063.6
2023-05-21T05:55:01Z
1065.2
2023-05-21T05:55:13Z
1067.9
2023-05-21T05:55:19Z
1069
2023-05-21T05:55:28Z
1069.9
2023-05-21T05:55:32Z
1071.2
2023-05-21T05:55:39Z
1070.7
2023-05-21T05:55:43Z
1071.3
2023-05-21T05:55:52Z
1072.7
2023-05-21T05:55:56Z
1074.6
2023-05-21T05:56:03Z
1076
2023-05-21T05:56:08Z
1076.6
2023-05-21T05:56:14Z
1077.1
2023-05-21T05:56:23Z
1079.7
2023-05-21T05:56:30Z
1082.5
2023-05-21T05:56:53Z
1082.8
2023-05-21T05:56:58Z
1083.9
2023-05-21T05:57:02Z
1085.5
2023-05-21T05:57:09Z
1085.3
2023-05-21T05:57:16Z
1086.9
2023-05-21T05:57:23Z
1088.3
2023-05-21T05:57:27Z
1089.3
2023-05-21T05:57:30Z
1089.4
2023-05-21T05:57:35Z
1089.6
2023-05-21T05:57:43Z
1093
2023-05-21T05:58:00Z
1093.2
2023-05-21T05:58:05Z
1093.2
2023-05-21T05:58:08Z
1095.5
2023-05-21T05:58:19Z
1099
2023-05-21T05:58:40Z
1100.9
2023-05-21T05:58:45Z
1104.8
2023-05-21T05:59:06Z
1105.5
2023-05-21T05:59:14Z
1107.3
2023-05-21T05:59:19Z
1108.9
2023-05-21T05:59:28Z
1109.2
2023-05-21T05:59:41Z
1109.8
2023-05-21T05:59:53Z
1111.6
2023-05-21T06:00:00Z
1112.8
2023-05-21T06:00:15Z
1113.4
2023-05-21T06:00:20Z
1114.9
2023-05-21T06:00:52Z
1115.2
2023-05-21T06:01:04Z
1115.5
2023-05-21T06:01:09Z
1115.5
2023-05-21T06:01:21Z
1115.1
2023-05-21T06:01:26Z
1114.3
2023-05-21T06:01:31Z
1116.6
2023-05-21T06:02:05Z
1116.1
2023-05-21T06:02:17Z
1119.2
2023-05-21T06:02:43Z
1117.4
2023-05-21T06:02:55Z
1117
2023-05-21T06:03:20Z
1117.5
2023-05-21T06:03:24Z
1114.6
2023-05-21T06:03:57Z
1113.5
2023-05-21T06:04:04Z
1108.8
2023-05-21T06:04:36Z
1104.1
2023-05-21T06:05:08Z
1102.5
2023-05-21T06:05:17Z
1101.7
2023-05-21T06:05:21Z
1100.2
2023-05-21T06:05:37Z
1099.1
2023-05-21T06:05:46Z
1099
2023-05-21T06:05:50Z
1097.1
2023-05-21T06:06:15Z
1094
2023-05-21T06:06:47Z
1093.1
2023-05-21T06:07:05Z
1092.8
2023-05-21T06:07:17Z
1092.7
2023-05-21T06:07:21Z
1092.4
2023-05-21T06:07:33Z
1092.4
2023-05-21T06:07:41Z
1092.5
2023-05-21T06:07:49Z
1091.8
2023-05-21T06:07:57Z
1092.1
2023-05-21T06:08:02Z
1090.1
2023-05-21T06:08:22Z
1089.9
2023-05-21T06:08:26Z
1089.3
2023-05-21T06:08:34Z
1089.5
2023-05-21T06:08:38Z
1088.7
2023-05-21T06:09:02Z
1088
2023-05-21T06:09:10Z
1088.3
2023-05-21T06:09:32Z
1088.1
2023-05-21T06:09:40Z
1087.6
2023-05-21T06:09:52Z
1088.8
2023-05-21T06:10:16Z
1089.1
2023-05-21T06:10:20Z
1090
2023-05-21T06:10:28Z
1090.3
2023-05-21T06:10:36Z
1090.7
2023-05-21T06:10:42Z
1091.3
2023-05-21T06:10:54Z
1092
2023-05-21T06:11:01Z
1092.2
2023-05-21T06:11:05Z
1092.4
2023-05-21T06:11:08Z
1092.6
2023-05-21T06:11:15Z
1092.7
2023-05-21T06:11:22Z
1092.6
2023-05-21T06:11:27Z
1091.7
2023-05-21T06:11:59Z
1091.6
2023-05-21T06:12:39Z
1091.9
2023-05-21T06:12:53Z
1092.6
2023-05-21T06:12:57Z
1093.7
2023-05-21T06:13:58Z
1095.6
2023-05-21T06:14:09Z
1096.8
2023-05-21T06:14:13Z
1098.9
2023-05-21T06:14:25Z
1099.5
2023-05-21T06:14:32Z
1102.4
2023-05-21T06:14:48Z
1103.1
2023-05-21T06:14:53Z
1104.5
2023-05-21T06:14:58Z
1105.5
2023-05-21T06:15:02Z
1107.3
2023-05-21T06:15:18Z
1113
2023-05-21T06:15:49Z
1116
2023-05-21T06:16:13Z
1117.2
2023-05-21T06:16:18Z
1119.8
2023-05-21T06:16:33Z
1124.9
2023-05-21T06:17:07Z
1125.6
2023-05-21T06:17:13Z
1131.7
2023-05-21T06:17:46Z
1137.4
2023-05-21T06:18:19Z
1137.8
2023-05-21T06:18:27Z
1141.9
2023-05-21T06:18:59Z
1142.6
2023-05-21T06:19:04Z
1148.4
2023-05-21T06:19:33Z
1149.1
2023-05-21T06:19:40Z
1150.6
2023-05-21T06:19:51Z
1153.3
2023-05-21T06:20:06Z
1155.8
2023-05-21T06:20:24Z
1156.6
2023-05-21T06:20:31Z
1159.3
2023-05-21T06:20:51Z
1163
2023-05-21T06:21:24Z
1167.5
2023-05-21T06:21:52Z
1167.9
2023-05-21T06:22:00Z
1169.4
2023-05-21T06:22:11Z
1174.9
2023-05-21T06:22:44Z
1178.9
2023-05-21T06:23:08Z
1183
2023-05-21T06:23:37Z
1183.9
2023-05-21T06:23:47Z
1184.9
2023-05-21T06:23:55Z
1185.5
2023-05-21T06:23:59Z
1189
2023-05-21T06:24:29Z
1190
2023-05-21T06:24:45Z
1189.9
2023-05-21T06:25:03Z
1189.5
2023-05-21T06:25:14Z
1189
2023-05-21T06:25:19Z
1188.9
2023-05-21T06:25:23Z
1190.1
2023-05-21T06:25:30Z
1191.6
2023-05-21T06:25:58Z
1193.3
2023-05-21T06:26:10Z
1195.2
2023-05-21T06:26:14Z
1197.5
2023-05-21T06:26:31Z
1198.3
2023-05-21T06:26:40Z
1198.8
2023-05-21T06:26:44Z
1199.1
2023-05-21T06:26:48Z
1199.2
2023-05-21T06:26:51Z
1199.7
2023-05-21T06:27:04Z
1199.6
2023-05-21T06:27:11Z
1199.8
2023-05-21T06:27:17Z
1200.1
2023-05-21T06:27:22Z
1200.7
2023-05-21T06:27:25Z
1200.6
2023-05-21T06:27:29Z
1200.3
2023-05-21T06:27:34Z
1200.6
2023-05-21T06:27:40Z
1200.1
2023-05-21T06:27:44Z
1197.9
2023-05-21T06:28:07Z
1195.7
2023-05-21T06:28:21Z
1190.8
2023-05-21T06:28:40Z
1189.5
2023-05-21T06:29:10Z
1185.2
2023-05-21T06:29:23Z
1185.1
2023-05-21T06:29:28Z
1183.8
2023-05-21T06:29:32Z
1182.8
2023-05-21T06:29:36Z
1182.2
2023-05-21T06:29:44Z
1182.4
2023-05-21T06:29:48Z
1180.7
2023-05-21T06:29:51Z
1179.7
2023-05-21T06:29:54Z
1175.7
2023-05-21T06:30:09Z
1175.6
2023-05-21T06:30:12Z
1173.3
2023-05-21T06:30:15Z
1173
2023-05-21T06:30:19Z
1170.8
2023-05-21T06:30:23Z
1170.4
2023-05-21T06:30:27Z
1169.9
2023-05-21T06:30:32Z
1168.8
2023-05-21T06:30:37Z
1162.1
2023-05-21T06:30:49Z
1160.7
2023-05-21T06:30:53Z
1160.3
2023-05-21T06:30:57Z
1159.2
2023-05-21T06:31:00Z
1154.6
2023-05-21T06:31:13Z
1153.6
2023-05-21T06:31:18Z
1151.6
2023-05-21T06:31:24Z
1150.8
2023-05-21T06:31:30Z
1149.1
2023-05-21T06:31:36Z
1143.9
2023-05-21T06:31:59Z
1142.1
2023-05-21T06:32:02Z
1139.3
2023-05-21T06:32:14Z
1134.5
2023-05-21T06:32:27Z
1133.7
2023-05-21T06:32:30Z
1132.3
2023-05-21T06:32:33Z
1130
2023-05-21T06:32:40Z
1128.2
2023-05-21T06:32:44Z
1126.9
2023-05-21T06:32:48Z
1127
2023-05-21T06:32:59Z
1126.8
2023-05-21T06:33:03Z
1123
2023-05-21T06:33:14Z
1122
2023-05-21T06:33:18Z
1120.4
2023-05-21T06:33:30Z
1119.2
2023-05-21T06:33:35Z
1117
2023-05-21T06:33:40Z
1115.9
2023-05-21T06:33:44Z
1115.2
2023-05-21T06:33:48Z
1117
2023-05-21T06:34:14Z
1116.2
2023-05-21T06:34:18Z
1115.5
2023-05-21T06:34:21Z
1115.2
2023-05-21T06:34:25Z
1115
2023-05-21T06:34:29Z
1115
2023-05-21T06:34:38Z
1115.1
2023-05-21T06:34:48Z
1114.5
2023-05-21T06:35:00Z
1114.3
2023-05-21T06:35:09Z
1114
2023-05-21T06:35:17Z
1114.3
2023-05-21T06:36:30Z
1114.8
2023-05-21T07:13:53Z
1114.5
2023-05-21T07:13:54Z
1114.4
2023-05-21T07:14:24Z
1114.6
2023-05-21T07:14:35Z
1114.5
2023-05-21T07:14:39Z
1114.7
2023-05-21T07:14:42Z
1115.4
2023-05-21T07:14:51Z
1116.1
2023-05-21T07:14:58Z
1116.2
2023-05-21T07:15:05Z
1116.8
2023-05-21T07:15:13Z
1117.6
2023-05-21T07:15:20Z
1117.9
2023-05-21T07:15:28Z
1123.8
2023-05-21T07:20:08Z
1126
2023-05-21T07:20:20Z
1128.2
2023-05-21T07:20:30Z
1128.2
2023-05-21T07:20:34Z
1129.1
2023-05-21T07:20:43Z
1128.8
2023-05-21T07:20:48Z
1129
2023-05-21T07:20:52Z
1129.6
2023-05-21T07:21:08Z
1130.5
2023-05-21T07:21:25Z
1130.8
2023-05-21T07:21:45Z
1132.3
2023-05-21T07:21:50Z
1132.6
2023-05-21T07:21:58Z
1133.1
2023-05-21T07:22:03Z
1133.3
2023-05-21T07:22:10Z
1134.9
2023-05-21T07:22:36Z
1134.9
2023-05-21T07:22:42Z
1136.3
2023-05-21T07:22:51Z
1136.6
2023-05-21T07:22:59Z
1137.5
2023-05-21T07:23:07Z
1137.2
2023-05-21T07:23:16Z
1138
2023-05-21T07:23:19Z
1138.2
2023-05-21T07:23:23Z
1137.1
2023-05-21T07:23:27Z
1136.3
2023-05-21T07:23:31Z
1135.5
2023-05-21T07:23:38Z
1134.9
2023-05-21T07:23:43Z
1134.1
2023-05-21T07:23:47Z
1131.9
2023-05-21T07:23:51Z
1130.7
2023-05-21T07:24:06Z
1133
2023-05-21T07:24:10Z
1133
2023-05-21T07:24:13Z
1131.6
2023-05-21T07:24:18Z
1132
2023-05-21T07:24:31Z
1131.6
2023-05-21T07:24:34Z
1131.2
2023-05-21T07:24:37Z
1127.3
2023-05-21T07:24:47Z
1128
2023-05-21T07:24:55Z
1126.3
2023-05-21T07:25:00Z
1127.7
2023-05-21T07:25:04Z
1126.1
2023-05-21T07:25:13Z
1125.6
2023-05-21T07:25:18Z
1125.3
2023-05-21T07:25:21Z
1122.2
2023-05-21T07:25:25Z
1122.7
2023-05-21T07:25:30Z
1124.8
2023-05-21T07:25:41Z
1125.4
2023-05-21T07:25:44Z
1126.4
2023-05-21T07:25:52Z
1127.9
2023-05-21T07:26:00Z
1126.4
2023-05-21T07:26:03Z
1127.6
2023-05-21T07:26:09Z
1129.2
2023-05-21T07:26:15Z
1130.7
2023-05-21T07:26:21Z
1125.8
2023-05-21T07:26:28Z
1132.7
2023-05-21T07:26:43Z
1132.7
2023-05-21T07:26:48Z
1129.1
2023-05-21T07:26:51Z
1125.8
2023-05-21T07:26:55Z
1126.1
2023-05-21T07:27:03Z
1127
2023-05-21T07:27:12Z
1128.8
2023-05-21T07:27:18Z
1128.8
2023-05-21T07:27:21Z
1131
2023-05-21T07:27:25Z
1130.6
2023-05-21T07:27:30Z
1128.9
2023-05-21T07:27:39Z
1129.4
2023-05-21T07:27:47Z
1127.2
2023-05-21T07:27:49Z
1124
2023-05-21T07:27:54Z
1120.6
2023-05-21T07:27:59Z
1119.6
2023-05-21T07:28:03Z
1119.6
2023-05-21T07:28:06Z
1121.6
2023-05-21T07:28:15Z
1120.4
2023-05-21T07:28:28Z
1119.9
2023-05-21T07:28:31Z
1117.9
2023-05-21T07:28:35Z
1121.6
2023-05-21T07:28:42Z
1122.1
2023-05-21T07:28:47Z
1122.4
2023-05-21T07:28:51Z
1123.2
2023-05-21T07:28:54Z
1122.6
2023-05-21T07:29:01Z
1114.4
2023-05-21T07:29:17Z
1114.9
2023-05-21T07:29:20Z
1117
2023-05-21T07:29:25Z
1115.9
2023-05-21T07:29:29Z
1116.3
2023-05-21T07:29:39Z
1115.4
2023-05-21T07:29:42Z
1113.4
2023-05-21T07:29:45Z
1110.7
2023-05-21T07:29:48Z
1111.4
2023-05-21T07:30:11Z
1114
2023-05-21T07:30:57Z
1115.8
2023-05-21T07:31:40Z
1117.4
2023-05-21T07:31:44Z
1118.3
2023-05-21T07:31:58Z
1116.3
2023-05-21T07:32:10Z
1111.7
2023-05-21T07:32:17Z
1113.5
2023-05-21T07:32:21Z
1113.8
2023-05-21T07:32:24Z
1109
2023-05-21T07:32:29Z
1104.7
2023-05-21T07:32:33Z
1103.3
2023-05-21T07:32:37Z
1104.5
2023-05-21T07:32:43Z
1105.6
2023-05-21T07:32:51Z
1104.6
2023-05-21T07:33:02Z
1106.6
2023-05-21T07:33:07Z
1104.8
2023-05-21T07:33:13Z
1107.1
2023-05-21T07:33:16Z
1104.3
2023-05-21T07:33:23Z
1105.9
2023-05-21T07:33:28Z
1103.3
2023-05-21T07:33:32Z
1104
2023-05-21T07:33:38Z
1104.4
2023-05-21T07:33:43Z
1101.2
2023-05-21T07:33:46Z
1100.6
2023-05-21T07:33:56Z
1099.6
2023-05-21T07:33:59Z
1098.5
2023-05-21T07:34:01Z
1098.6
2023-05-21T07:34:09Z
1100.6
2023-05-21T07:34:25Z
1098.5
2023-05-21T07:34:32Z
1096.2
2023-05-21T07:34:39Z
1096.5
2023-05-21T07:34:44Z
1096
2023-05-21T07:34:52Z
1095.5
2023-05-21T07:34:56Z
1095
2023-05-21T07:35:00Z
1092.7
2023-05-21T07:35:04Z
1092
2023-05-21T07:35:19Z
1087.5
2023-05-21T07:35:45Z
1087.2
2023-05-21T07:36:16Z
1086.5
2023-05-21T07:36:21Z
1091.1
2023-05-21T07:36:30Z
1088.1
2023-05-21T07:36:35Z
1085
2023-05-21T07:36:44Z
1085.7
2023-05-21T07:36:48Z
1083.5
2023-05-21T07:36:53Z
1086.1
2023-05-21T07:37:01Z
1085.3
2023-05-21T07:37:11Z
1081.1
2023-05-21T07:37:19Z
1082.4
2023-05-21T07:37:25Z
1081.7
2023-05-21T07:37:37Z
1079.4
2023-05-21T07:37:41Z
1076.3
2023-05-21T07:37:48Z
1078
2023-05-21T07:37:56Z
1074.5
2023-05-21T07:38:04Z
1073.7
2023-05-21T07:38:08Z
1072.5
2023-05-21T07:38:12Z
1072.1
2023-05-21T07:38:15Z
1071.9
2023-05-21T07:38:19Z
1072.1
2023-05-21T07:38:25Z
1071.1
2023-05-21T07:38:29Z
1071.2
2023-05-21T07:38:47Z
1071.5
2023-05-21T07:38:52Z
1071.9
2023-05-21T07:39:02Z
1072.5
2023-05-21T07:39:13Z
1073.2
2023-05-21T07:39:22Z
1077.9
2023-05-21T07:39:29Z
1080.5
2023-05-21T07:39:44Z
1082.7
2023-05-21T07:39:51Z
1084.4
2023-05-21T07:40:04Z
1087.5
2023-05-21T07:40:20Z
1090.1
2023-05-21T07:40:30Z
1090.8
2023-05-21T07:40:38Z
1089.5
2023-05-21T07:40:47Z
1089.9
2023-05-21T07:40:51Z
1089.2
2023-05-21T07:40:58Z
1092.3
2023-05-21T07:41:19Z
1095.4
2023-05-21T07:41:26Z
1096.4
2023-05-21T07:41:33Z
1096.4
2023-05-21T07:41:37Z
1098.2
2023-05-21T07:41:44Z
1097.7
2023-05-21T07:41:56Z
1099.3
2023-05-21T07:42:08Z
1099.4
2023-05-21T07:42:12Z
1100.1
2023-05-21T07:42:16Z
1101.1
2023-05-21T07:42:23Z
1102
2023-05-21T07:42:27Z
1102.4
2023-05-21T07:42:32Z
1102.9
2023-05-21T07:42:37Z
1103.3
2023-05-21T07:42:41Z
1104
2023-05-21T07:42:47Z
1107.5
2023-05-21T07:43:11Z
1108.5
2023-05-21T07:43:15Z
1109.2
2023-05-21T07:43:20Z
1110.1
2023-05-21T07:43:25Z
1112
2023-05-21T07:43:35Z
1113.2
2023-05-21T07:43:39Z
1115.7
2023-05-21T07:43:54Z
1117.2
2023-05-21T07:44:01Z
1118.3
2023-05-21T07:44:05Z
1118.5
2023-05-21T07:44:11Z
1121.1
2023-05-21T07:44:23Z
1122
2023-05-21T07:44:27Z
1123.5
2023-05-21T07:44:35Z
1124
2023-05-21T07:44:38Z
1127.3
2023-05-21T07:44:54Z
1128.8
2023-05-21T07:45:01Z
1130.9
2023-05-21T07:45:10Z
1132.5
2023-05-21T07:45:18Z
1131.8
2023-05-21T07:45:32Z
1139.3
2023-05-21T07:49:06Z
1141.3
2023-05-21T07:49:17Z
1147.7
2023-05-21T07:49:49Z
1152
2023-05-21T07:50:17Z
1153.5
2023-05-21T07:50:26Z
1153.7
2023-05-21T07:50:34Z
1154.6
2023-05-21T07:50:44Z
1155.6
2023-05-21T07:50:48Z
1160.7
2023-05-21T07:51:23Z
1163.7
2023-05-21T07:51:33Z
1166.4
2023-05-21T07:51:50Z
1166.2
2023-05-21T07:51:54Z
1166.9
2023-05-21T07:52:06Z
1173.5
2023-05-21T07:52:27Z
1172
2023-05-21T07:52:32Z
1172.4
2023-05-21T07:52:40Z
1175.8
2023-05-21T07:52:58Z
1175.8
2023-05-21T07:53:06Z
1177.1
2023-05-21T07:53:10Z
1176.4
2023-05-21T07:53:17Z
1177.1
2023-05-21T07:53:21Z
1176.8
2023-05-21T07:53:24Z
1178.8
2023-05-21T07:53:32Z
1178
2023-05-21T07:53:36Z
1180.3
2023-05-21T07:53:44Z
1179.5
2023-05-21T07:53:53Z
1179.8
2023-05-21T07:53:57Z
1181.4
2023-05-21T07:54:01Z
1182.3
2023-05-21T07:54:07Z
1181.9
2023-05-21T07:54:10Z
1178.4
2023-05-21T07:54:41Z
1178.3
2023-05-21T07:54:47Z
1178.7
2023-05-21T07:54:54Z
1178.6
2023-05-21T07:54:57Z
1177.6
2023-05-21T07:55:08Z
1177.8
2023-05-21T07:55:11Z
1178
2023-05-21T07:55:20Z
1179.6
2023-05-21T07:55:29Z
1181
2023-05-21T07:55:34Z
1182
2023-05-21T07:55:40Z
1182.1
2023-05-21T07:55:44Z
1181.3
2023-05-21T07:55:48Z
1182.6
2023-05-21T07:55:53Z
1180.9
2023-05-21T07:55:57Z
1178.8
2023-05-21T07:56:04Z
1179.1
2023-05-21T07:56:21Z
1178.7
2023-05-21T07:56:26Z
1178.3
2023-05-21T07:56:30Z
1178
2023-05-21T07:56:34Z
1178.1
2023-05-21T07:56:39Z
1178.3
2023-05-21T07:56:58Z
1178.7
2023-05-21T07:57:02Z
1178.5
2023-05-21T07:57:12Z
1178.5
2023-05-21T07:57:15Z
1179.9
2023-05-21T07:57:47Z
1180
2023-05-21T07:57:56Z
1180.6
2023-05-21T07:57:59Z
1180.9
2023-05-21T07:58:16Z
1180.4
2023-05-21T07:58:19Z
1180.9
2023-05-21T07:58:24Z
1181.2
2023-05-21T07:58:28Z
1181.2
2023-05-21T07:58:33Z
1181.5
2023-05-21T07:58:38Z
1181.6
2023-05-21T07:58:43Z
1181.6
2023-05-21T07:58:51Z
1179.3
2023-05-21T07:59:03Z
1177.3
2023-05-21T07:59:13Z
1177.5
2023-05-21T07:59:21Z
1176.9
2023-05-21T07:59:24Z
1176.5
2023-05-21T07:59:29Z
1175.9
2023-05-21T07:59:43Z
1175.9
2023-05-21T07:59:47Z
1175
2023-05-21T07:59:50Z
1174.4
2023-05-21T07:59:54Z
1175.5
2023-05-21T08:00:02Z
1174
2023-05-21T08:00:10Z
1173.8
2023-05-21T08:00:13Z
1174.1
2023-05-21T08:00:17Z
1174
2023-05-21T08:00:20Z
1172.1
2023-05-21T08:00:28Z
1172.2
2023-05-21T08:00:34Z
1171.5
2023-05-21T08:00:37Z
1169.5
2023-05-21T08:00:47Z
1167.8
2023-05-21T08:00:57Z
1164.6
2023-05-21T08:01:09Z
1163.1
2023-05-21T08:01:15Z
1161.4
2023-05-21T08:01:19Z
1159.7
2023-05-21T08:01:23Z
1155.6
2023-05-21T08:01:43Z
1151.9
2023-05-21T08:01:52Z
1152.6
2023-05-21T08:01:55Z
1151.7
2023-05-21T08:01:59Z
1149.7
2023-05-21T08:02:16Z
1147.5
2023-05-21T08:02:26Z
1144.7
2023-05-21T08:02:34Z
1142
2023-05-21T08:02:46Z
1141.5
2023-05-21T08:02:50Z
1137.7
2023-05-21T08:02:58Z
1136.2
2023-05-21T08:03:13Z
1136.8
2023-05-21T08:03:17Z
1135.2
2023-05-21T08:03:22Z
1131.3
2023-05-21T08:03:28Z
1127
2023-05-21T08:03:38Z
1127
2023-05-21T08:03:44Z
1126.3
2023-05-21T08:03:48Z
1121.1
2023-05-21T08:03:59Z
1120.5
2023-05-21T08:04:03Z
1119.3
2023-05-21T08:04:09Z
1118
2023-05-21T08:04:22Z
1119.5
2023-05-21T08:04:26Z
1118.4
2023-05-21T08:04:30Z
1118.2
2023-05-21T08:04:34Z
1119.2
2023-05-21T08:04:37Z
1119.8
2023-05-21T08:04:43Z
1118.8
2023-05-21T08:04:48Z
1118.5
2023-05-21T08:04:51Z
1117.9
2023-05-21T08:04:56Z
1115.7
2023-05-21T08:05:10Z
1116.6
2023-05-21T08:05:18Z
1115.9
2023-05-21T08:05:22Z
1115.8
2023-05-21T08:05:26Z
1113.4
2023-05-21T08:05:31Z
1113.7
2023-05-21T08:05:35Z
1113.2
2023-05-21T08:05:42Z
1112.8
2023-05-21T08:05:45Z
1108.3
2023-05-21T08:05:58Z
1110.9
2023-05-21T08:06:08Z
1106.2
2023-05-21T08:06:20Z
1106
2023-05-21T08:06:23Z
1106.9
2023-05-21T08:06:30Z
1107.5
2023-05-21T08:06:33Z
1106.1
2023-05-21T08:06:43Z
1105.9
2023-05-21T08:06:47Z
1105
2023-05-21T08:06:50Z
1101.9
2023-05-21T08:06:54Z
1101.5
2023-05-21T08:06:58Z
1102.8
2023-05-21T08:07:02Z
1104.1
2023-05-21T08:07:05Z
1104.7
2023-05-21T08:07:08Z
1104.5
2023-05-21T08:07:12Z
1101.6
2023-05-21T08:07:22Z
1099.5
2023-05-21T08:07:30Z
1099.6
2023-05-21T08:07:34Z
1097.7
2023-05-21T08:07:37Z
1093.6
2023-05-21T08:07:58Z
1090.6
2023-05-21T08:08:05Z
1090.2
2023-05-21T08:08:09Z
1088.7
2023-05-21T08:08:16Z
1087.9
2023-05-21T08:08:23Z
1083.3
2023-05-21T08:08:41Z
1083.4
2023-05-21T08:08:49Z
1080.6
2023-05-21T08:08:55Z
1079.1
2023-05-21T08:09:10Z
1074.3
2023-05-21T08:09:22Z
1074.6
2023-05-21T08:09:32Z
1075.8
2023-05-21T08:09:38Z
1069.5
2023-05-21T08:09:46Z
1064.5
2023-05-21T08:09:59Z
1060.6
2023-05-21T08:10:03Z
1059.3
2023-05-21T08:10:21Z
1056.7
2023-05-21T08:10:25Z
1052.1
2023-05-21T08:10:41Z
1048.8
2023-05-21T08:10:58Z
1049.9
2023-05-21T08:11:06Z
1050.1
2023-05-21T08:11:12Z
1050.4
2023-05-21T08:11:16Z
1049
2023-05-21T08:11:20Z
1049.8
2023-05-21T08:11:24Z
1049.1
2023-05-21T08:11:27Z
1048.7
2023-05-21T08:11:31Z
1048.7
2023-05-21T08:11:37Z
1048
2023-05-21T08:11:40Z
1048.2
2023-05-21T08:11:44Z
1046.6
2023-05-21T08:11:52Z
1046.8
2023-05-21T08:11:58Z
1047.9
2023-05-21T08:12:01Z
1047.3
2023-05-21T08:12:05Z
1046.2
2023-05-21T08:12:17Z
1046.3
2023-05-21T08:12:21Z
1046.6
2023-05-21T08:12:25Z
1046.4
2023-05-21T08:12:29Z
1045.3
2023-05-21T08:12:33Z
1045.9
2023-05-21T08:12:37Z
1044.8
2023-05-21T08:12:41Z
1045.2
2023-05-21T08:12:47Z
1043.2
2023-05-21T08:12:56Z
1043.3
2023-05-21T08:13:00Z
1045.2
2023-05-21T08:13:04Z
1045.9
2023-05-21T08:13:09Z
1043.6
2023-05-21T08:13:12Z
1043.4
2023-05-21T08:13:16Z
1044.9
2023-05-21T08:13:23Z
1045
2023-05-21T08:13:26Z
1044.4
2023-05-21T08:13:30Z
1044.5
2023-05-21T08:13:34Z
1045.4
2023-05-21T08:13:38Z
1047
2023-05-21T08:13:42Z
1047
2023-05-21T08:13:46Z
1047
2023-05-21T08:13:50Z
1047
2023-05-21T08:13:56Z
1046.1
2023-05-21T08:14:00Z
1046.6
2023-05-21T08:14:04Z
1047.8
2023-05-21T08:14:07Z
1046.4
2023-05-21T08:14:11Z
1046
2023-05-21T08:14:15Z
1045
2023-05-21T08:14:26Z
1044.8
2023-05-21T08:14:32Z
1045.6
2023-05-21T08:14:36Z
1046
2023-05-21T08:14:40Z
1044
2023-05-21T08:14:46Z
1045.1
2023-05-21T08:14:54Z
1043.5
2023-05-21T08:15:01Z
1042.1
2023-05-21T08:15:09Z
1041.7
2023-05-21T08:15:12Z
1042.1
2023-05-21T08:15:16Z
1042
2023-05-21T08:15:23Z
1043.3
2023-05-21T08:15:27Z
1043.2
2023-05-21T08:15:31Z
1044.2
2023-05-21T08:15:36Z
1045.3
2023-05-21T08:15:39Z
1046.2
2023-05-21T08:15:43Z
1047.1
2023-05-21T08:15:47Z
1045.8
2023-05-21T08:15:53Z
1047.8
2023-05-21T08:15:57Z
1049.2
2023-05-21T08:15:59Z
1049.4
2023-05-21T08:16:03Z
1048.9
2023-05-21T08:16:07Z
1048.5
2023-05-21T08:16:12Z
1048.2
2023-05-21T08:16:16Z
1048.6
2023-05-21T08:16:19Z
1047.6
2023-05-21T08:16:26Z
1048.1
2023-05-21T08:16:30Z
1048.7
2023-05-21T08:16:33Z
1048.5
2023-05-21T08:16:40Z
1046.6
2023-05-21T08:16:45Z
1045.2
2023-05-21T08:16:50Z
1046
2023-05-21T08:16:53Z
1047
2023-05-21T08:16:57Z
1046.7
2023-05-21T08:17:02Z
1048.4
2023-05-21T08:17:09Z
1048.1
2023-05-21T08:17:13Z
1046.5
2023-05-21T08:17:20Z
1047.5
2023-05-21T08:17:23Z
1047.2
2023-05-21T08:17:27Z
1051.8
2023-05-21T08:17:50Z
1053.4
2023-05-21T08:18:00Z
1058.7
2023-05-21T08:18:31Z
1060
2023-05-21T08:18:35Z
1059.2
2023-05-21T08:18:40Z
1061.3
2023-05-21T08:18:44Z
1063.7
2023-05-21T08:18:55Z
1063.2
2023-05-21T08:19:05Z
1065.7
2023-05-21T08:19:13Z
1065.1
2023-05-21T08:19:25Z
1066.3
2023-05-21T08:19:33Z
1066.3
2023-05-21T08:19:36Z
1067.5
2023-05-21T08:19:42Z
1068.2
2023-05-21T08:19:56Z
1067.5
2023-05-21T08:20:00Z
1069.5
2023-05-21T08:20:08Z
1069.3
2023-05-21T08:20:11Z
1068.4
2023-05-21T08:20:15Z
1066.5
2023-05-21T08:20:23Z
1064.2
2023-05-21T08:20:31Z
1065.1
2023-05-21T08:20:41Z
1064.6
2023-05-21T08:20:49Z
1062.3
2023-05-21T08:20:53Z
1063.4
2023-05-21T08:20:58Z
1061.5
2023-05-21T08:21:08Z
1061.5
2023-05-21T08:21:14Z
1063.4
2023-05-21T08:21:18Z
1061.1
2023-05-21T08:21:23Z
1061.2
2023-05-21T08:21:31Z
1060.8
2023-05-21T08:21:38Z
1060.4
2023-05-21T08:21:41Z
1058.4
2023-05-21T08:21:45Z
1057.2
2023-05-21T08:21:56Z
1056.9
2023-05-21T08:22:08Z
1057.6
2023-05-21T08:22:13Z
1059.1
2023-05-21T08:22:19Z
1058.1
2023-05-21T08:22:22Z
1058.1
2023-05-21T08:22:26Z
1056.9
2023-05-21T08:22:31Z
1057.7
2023-05-21T08:22:39Z
1057.1
2023-05-21T08:22:43Z
1059.3
2023-05-21T08:22:47Z
1057.7
2023-05-21T08:22:53Z
1058.8
2023-05-21T08:22:59Z
1059.5
2023-05-21T08:23:03Z
1058.1
2023-05-21T08:23:07Z
1056.1
2023-05-21T08:23:15Z
1057.4
2023-05-21T08:23:24Z
1055.8
2023-05-21T08:23:29Z
1054.6
2023-05-21T08:23:35Z
1054.1
2023-05-21T08:23:50Z
1051
2023-05-21T08:23:57Z
1049.9
2023-05-21T08:24:02Z
1051
2023-05-21T08:24:08Z
1047.7
2023-05-21T08:24:13Z
1047.6
2023-05-21T08:24:17Z
1049.1
2023-05-21T08:24:20Z
1049.4
2023-05-21T08:24:25Z
1051.2
2023-05-21T08:24:28Z
1051.9
2023-05-21T08:24:31Z
1050.2
2023-05-21T08:24:37Z
1049.3
2023-05-21T08:24:41Z
1049.7
2023-05-21T08:24:44Z
1049.1
2023-05-21T08:24:53Z
1047.2
2023-05-21T08:24:57Z
1051.5
2023-05-21T08:25:07Z
1049.2
2023-05-21T08:25:15Z
1047.9
2023-05-21T08:25:23Z
1047.2
2023-05-21T08:25:26Z
1047.6
2023-05-21T08:25:31Z
1045.9
2023-05-21T08:25:38Z
1047.6
2023-05-21T08:25:43Z
1047.3
2023-05-21T08:25:46Z
1055.6
2023-05-21T08:26:06Z
1054.2
2023-05-21T08:26:23Z
1050.5
2023-05-21T08:26:28Z
1047.6
2023-05-21T08:26:35Z
1045.9
2023-05-21T08:26:39Z
1044.9
2023-05-21T08:26:45Z
1042.7
2023-05-21T08:26:55Z
1043.1
2023-05-21T08:27:03Z
1042.2
2023-05-21T08:27:22Z
1042.4
2023-05-21T08:27:29Z
1037.6
2023-05-21T08:27:42Z
1033.5
2023-05-21T08:28:04Z
1031
2023-05-21T08:28:12Z
1032
2023-05-21T08:28:15Z
1029.8
2023-05-21T08:28:34Z
1028.6
2023-05-21T08:28:42Z
1026
2023-05-21T08:28:51Z
1025.9
2023-05-21T08:28:55Z
1026.3
2023-05-21T08:29:00Z
1027.8
2023-05-21T08:29:07Z
1025.6
2023-05-21T08:29:11Z
1025.6
2023-05-21T08:29:21Z
1024.4
2023-05-21T08:29:29Z
1023.8
2023-05-21T08:29:34Z
1021.3
2023-05-21T08:29:39Z
1017.1
2023-05-21T08:29:55Z
1016.9
2023-05-21T08:29:58Z
1015.9
2023-05-21T08:30:06Z
1015.5
2023-05-21T08:30:28Z
1007.4
2023-05-21T08:30:58Z
1002.6
2023-05-21T08:31:29Z
999.1
2023-05-21T08:32:00Z
995.3
2023-05-21T08:32:23Z
994.3
2023-05-21T08:32:27Z
992.1
2023-05-21T08:32:34Z
989.5
2023-05-21T08:32:43Z
989.5
2023-05-21T08:32:47Z
988.6
2023-05-21T08:32:51Z
987.1
2023-05-21T08:32:59Z
986.2
2023-05-21T08:33:03Z
985.4
2023-05-21T08:33:10Z
986.2
2023-05-21T08:33:14Z
983.7
2023-05-21T08:33:29Z
983.7
2023-05-21T08:33:33Z
982.2
2023-05-21T08:33:43Z
980.7
2023-05-21T08:33:55Z
981.2
2023-05-21T08:34:02Z
982.6
2023-05-21T08:34:06Z
983.3
2023-05-21T08:34:14Z
984
2023-05-21T08:34:20Z
984
2023-05-21T08:34:23Z
984
2023-05-21T08:34:29Z
985.1
2023-05-21T08:34:33Z
985.5
2023-05-21T08:34:37Z
985.9
2023-05-21T08:34:41Z
986.5
2023-05-21T08:34:45Z
987.8
2023-05-21T08:34:48Z
991.8
2023-05-21T08:35:03Z
992.9
2023-05-21T08:35:08Z
993.1
2023-05-21T08:35:22Z
993.2
2023-05-21T08:35:36Z
993
2023-05-21T08:35:46Z
992.8
2023-05-21T08:36:04Z
991.1
2023-05-21T08:36:10Z
991.4
2023-05-21T08:36:13Z
988.8
2023-05-21T08:36:46Z
988
2023-05-21T08:36:55Z
987.4
2023-05-21T08:36:59Z
980.1
2023-05-21T08:37:27Z
978.5
2023-05-21T08:37:44Z
977.7
2023-05-21T08:37:50Z
976.9
2023-05-21T08:37:55Z
976.1
2023-05-21T08:38:07Z
976.2
2023-05-21T08:38:13Z
971.2
2023-05-21T08:38:45Z
971
2023-05-21T08:38:48Z
970.2
2023-05-21T08:38:51Z
970.1
2023-05-21T08:39:04Z
969.6
2023-05-21T08:39:10Z
970.2
2023-05-21T08:39:14Z
969.9
2023-05-21T08:39:18Z
969.3
2023-05-21T08:39:23Z
968.6
2023-05-21T08:39:31Z
968.7
2023-05-21T08:39:35Z
966.1
2023-05-21T08:39:59Z
965.6
2023-05-21T08:40:03Z
965.8
2023-05-21T08:40:07Z
965.3
2023-05-21T08:40:15Z
964.8
2023-05-21T08:40:19Z
964.3
2023-05-21T08:40:23Z
963.9
2023-05-21T08:40:37Z
964.2
2023-05-21T08:40:41Z
963.4
2023-05-21T08:40:47Z
963
2023-05-21T08:40:50Z
963.3
2023-05-21T08:40:54Z
963
2023-05-21T08:40:58Z
962.6
2023-05-21T08:41:02Z
962.6
2023-05-21T08:41:05Z
960.9
2023-05-21T08:41:12Z
959.9
2023-05-21T08:41:20Z
957.5
2023-05-21T08:41:30Z
958.1
2023-05-21T08:41:34Z
954.5
2023-05-21T08:41:54Z
954.6
2023-05-21T08:41:59Z
951.7
2023-05-21T08:42:09Z
953
2023-05-21T08:42:17Z
952.6
2023-05-21T08:42:20Z
947.6
2023-05-21T08:42:45Z
948.7
2023-05-21T08:42:52Z
948.2
2023-05-21T08:43:01Z
947.1
2023-05-21T08:43:05Z
947.4
2023-05-21T08:43:16Z
946.8
2023-05-21T08:43:20Z
947.3
2023-05-21T08:43:27Z
944.8
2023-05-21T08:43:37Z
945.1
2023-05-21T08:43:50Z
944.9
2023-05-21T08:43:55Z
946.1
2023-05-21T08:44:02Z
944.4
2023-05-21T08:44:08Z
944.9
2023-05-21T08:44:19Z
943.8
2023-05-21T08:44:25Z
941
2023-05-21T08:44:28Z
939.4
2023-05-21T08:44:34Z
940.8
2023-05-21T08:44:37Z
941.5
2023-05-21T08:44:40Z
941.7
2023-05-21T08:44:47Z
937.3
2023-05-21T08:45:11Z
937.1
2023-05-21T08:45:20Z
938.2
2023-05-21T08:45:32Z
939.8
2023-05-21T08:45:43Z
940.1
2023-05-21T08:45:47Z
939.9
2023-05-21T08:45:52Z
940.1
2023-05-21T08:45:56Z
940.9
2023-05-21T08:46:00Z
941.6
2023-05-21T08:46:10Z
942.7
2023-05-21T08:46:14Z
943.1
2023-05-21T08:46:23Z
948.7
2023-05-21T08:46:48Z
948.5
2023-05-21T08:46:52Z
949.7
2023-05-21T08:46:57Z
953.8
2023-05-21T08:47:16Z
955
2023-05-21T08:47:34Z
957.6
2023-05-21T08:47:45Z
961.1
2023-05-21T08:48:03Z
960.5
2023-05-21T08:48:07Z
963.8
2023-05-21T08:48:33Z
963.7
2023-05-21T08:48:38Z
964.9
2023-05-21T08:48:43Z
967.2
2023-05-21T08:49:03Z
968.9
2023-05-21T08:49:09Z
968
2023-05-21T08:49:13Z
970.3
2023-05-21T08:49:21Z
971.2
2023-05-21T08:49:29Z
971.8
2023-05-21T08:49:34Z
973.4
2023-05-21T08:49:42Z
976.8
2023-05-21T08:50:11Z
977.6
2023-05-21T08:50:15Z
979
2023-05-21T08:50:19Z
978.7
2023-05-21T08:50:24Z
980.1
2023-05-21T08:50:27Z
979.2
2023-05-21T08:50:34Z
979.5
2023-05-21T08:50:38Z
980.1
2023-05-21T08:50:42Z
976.9
2023-05-21T08:50:52Z
976.8
2023-05-21T08:50:57Z
977.8
2023-05-21T08:51:00Z
978.2
2023-05-21T08:51:03Z
977.1
2023-05-21T08:51:09Z
977.7
2023-05-21T08:51:13Z
977
2023-05-21T08:51:17Z
975.9
2023-05-21T08:51:25Z
975.6
2023-05-21T08:51:33Z
976.4
2023-05-21T08:51:37Z
976.9
2023-05-21T08:51:45Z
976.5
2023-05-21T08:51:48Z
976.5
2023-05-21T08:51:53Z
976.5
2023-05-21T08:51:56Z
976.4
2023-05-21T08:52:01Z
977.5
2023-05-21T08:52:05Z
977.5
2023-05-21T08:52:09Z
978.7
2023-05-21T08:52:33Z
978.5
2023-05-21T08:52:41Z
976.1
2023-05-21T08:52:50Z
976.3
2023-05-21T08:53:03Z
976
2023-05-21T08:53:17Z
973.8
2023-05-21T08:53:32Z
971.8
2023-05-21T08:53:40Z
971.6
2023-05-21T08:53:43Z
974.4
2023-05-21T08:54:14Z
975.5
2023-05-21T08:54:25Z
975.9
2023-05-21T08:54:28Z
976.1
2023-05-21T08:54:32Z
976.5
2023-05-21T08:54:44Z
975.5
2023-05-21T08:54:48Z
976.1
2023-05-21T08:54:56Z
976.4
2023-05-21T08:55:16Z
975.2
2023-05-21T08:55:36Z
975.5
2023-05-21T08:55:44Z
975.2
2023-05-21T08:55:53Z
975.6
2023-05-21T08:55:57Z
975.2
2023-05-21T08:56:01Z
977.7
2023-05-21T08:56:27Z
977.3
2023-05-21T08:56:35Z
978.6
2023-05-21T08:56:43Z
979.5
2023-05-21T08:56:55Z
980.1
2023-05-21T08:57:10Z
981
2023-05-21T08:57:18Z
980.4
2023-05-21T08:57:22Z
980.3
2023-05-21T08:57:29Z
980.3
2023-05-21T08:57:33Z
981.5
2023-05-21T08:57:40Z
982.3
2023-05-21T08:58:04Z
982.4
2023-05-21T08:58:15Z
982.4
2023-05-21T08:59:30Z
982.3
2023-05-21T09:00:10Z
982.2
2023-05-21T09:00:11Z
982.3
2023-05-21T09:00:27Z
983
2023-05-21T09:00:47Z
985
2023-05-21T09:01:20Z
986.1
2023-05-21T09:01:40Z
988.3
2023-05-21T09:02:13Z
989.1
2023-05-21T09:02:25Z
991.8
2023-05-21T09:02:44Z
992.3
2023-05-21T09:02:48Z
992.8
2023-05-21T09:02:55Z
993
2023-05-21T09:02:59Z
995.3
2023-05-21T09:03:26Z
995.9
2023-05-21T09:03:34Z
997.1
2023-05-21T09:03:56Z
998.5
2023-05-21T09:04:06Z
999.3
2023-05-21T09:04:19Z
1000.8
2023-05-21T09:04:35Z
1002
2023-05-21T09:04:57Z
1004
2023-05-21T09:05:17Z
1006.3
2023-05-21T09:05:49Z
1008.6
2023-05-21T09:06:10Z
1009.1
2023-05-21T09:06:14Z
1009.6
2023-05-21T09:06:28Z
1010
2023-05-21T09:06:33Z
1010.8
2023-05-21T09:06:48Z
1011
2023-05-21T09:06:51Z
1014.3
2023-05-21T09:07:23Z
1015.1
2023-05-21T09:07:37Z
1015.7
2023-05-21T09:07:45Z
1017.8
2023-05-21T09:08:08Z
1018.1
2023-05-21T09:08:12Z
1019.5
2023-05-21T09:08:23Z
1019.7
2023-05-21T09:08:27Z
1020.3
2023-05-21T09:08:35Z
1020.9
2023-05-21T09:08:39Z
1022.3
2023-05-21T09:09:01Z
1023.2
2023-05-21T09:09:09Z
1025.3
2023-05-21T09:09:34Z
1026.3
2023-05-21T09:09:52Z
1026.4
2023-05-21T09:09:56Z
1026.8
2023-05-21T09:10:05Z
1027.7
2023-05-21T09:10:13Z
1028.8
2023-05-21T09:10:21Z
1029.2
2023-05-21T09:10:33Z
1029.1
2023-05-21T09:10:37Z
1029.1
2023-05-21T09:10:41Z
1029.1
2023-05-21T09:10:48Z
1029.4
2023-05-21T09:10:52Z
1031.7
2023-05-21T09:11:21Z
1034.6
2023-05-21T09:11:52Z
1036.5
2023-05-21T09:12:12Z
1036.6
2023-05-21T09:12:17Z
1036.8
2023-05-21T09:12:21Z
1037.3
2023-05-21T09:12:29Z
1038.6
2023-05-21T09:12:36Z
1038.3
2023-05-21T09:12:40Z
1039.3
2023-05-21T09:12:48Z
1039.4
2023-05-21T09:13:05Z
1043.4
2023-05-21T09:13:25Z
1043.4
2023-05-21T09:13:36Z
1043
2023-05-21T09:13:44Z
1045.7
2023-05-21T09:14:04Z
1046.7
2023-05-21T09:14:17Z
1046.4
2023-05-21T09:14:22Z
1046.9
2023-05-21T09:14:28Z
1047.8
2023-05-21T09:14:43Z
1049.1
2023-05-21T09:14:52Z
1051.7
2023-05-21T09:15:25Z
1053.1
2023-05-21T09:15:43Z
1054.5
2023-05-21T09:16:00Z
1055
2023-05-21T09:16:05Z
1055.7
2023-05-21T09:16:26Z
1056.9
2023-05-21T09:16:38Z
1058
2023-05-21T09:16:48Z
1059.2
2023-05-21T09:17:20Z
1060.2
2023-05-21T09:17:28Z
1062
2023-05-21T09:17:40Z
1063.9
2023-05-21T09:17:49Z
1065.9
2023-05-21T09:17:59Z
1066.6
2023-05-21T09:18:10Z
1072.8
2023-05-21T09:18:46Z
1074.9
2023-05-21T09:18:54Z
1076.9
2023-05-21T09:18:59Z
1077.7
2023-05-21T09:19:13Z
1079.3
2023-05-21T09:19:19Z
1082.2
2023-05-21T09:19:32Z
1085.6
2023-05-21T09:19:50Z
1087.7
2023-05-21T09:20:00Z
1089.3
2023-05-21T09:20:04Z
1090.4
2023-05-21T09:20:20Z
1092.1
2023-05-21T09:20:27Z
1095.9
2023-05-21T09:20:59Z
1096.5
2023-05-21T09:21:03Z
1097.6
2023-05-21T09:21:08Z
1101.7
2023-05-21T09:21:26Z
1102.9
2023-05-21T09:21:32Z
1104.3
2023-05-21T09:21:40Z
1105
2023-05-21T09:21:45Z
1108.5
2023-05-21T09:22:16Z
1110.6
2023-05-21T09:22:23Z
1112
2023-05-21T09:22:30Z
1113.8
2023-05-21T09:22:44Z
1118.2
2023-05-21T09:23:01Z
1119.6
2023-05-21T09:23:08Z
1121.4
2023-05-21T09:23:20Z
1122.9
2023-05-21T09:23:31Z
1124.1
2023-05-21T09:23:39Z
1125.8
2023-05-21T09:23:57Z
1125.8
2023-05-21T09:24:24Z
1126.1
2023-05-21T09:24:42Z
1128
2023-05-21T09:25:01Z
1132.3
2023-05-21T09:25:23Z
1135.9
2023-05-21T09:25:29Z
1134.5
2023-05-21T09:25:53Z
1136.9
2023-05-21T09:26:05Z
1139.7
2023-05-21T09:26:17Z
1141.7
2023-05-21T09:26:21Z
1143.6
2023-05-21T09:26:29Z
1145.2
2023-05-21T09:26:39Z
1151.4
2023-05-21T09:27:07Z
1152.5
2023-05-21T09:27:29Z
1153.1
2023-05-21T09:27:45Z
1156
2023-05-21T09:27:58Z
1155.8
2023-05-21T09:28:04Z
1153.1
2023-05-21T09:28:16Z
1151.6
2023-05-21T09:28:26Z
1159.1
2023-05-21T09:31:41Z
1159.3
2023-05-21T09:31:42Z
1159.7
2023-05-21T09:31:49Z
1160.4
2023-05-21T09:31:57Z
1160.4
2023-05-21T09:32:02Z
1160.9
2023-05-21T09:32:07Z
1161.8
2023-05-21T09:32:16Z
1162.3
2023-05-21T09:32:20Z
1162.2
2023-05-21T09:32:24Z
1161
2023-05-21T09:32:36Z
1160.7
2023-05-21T09:32:43Z
1160.9
2023-05-21T09:32:56Z
1162.7
2023-05-21T09:33:27Z
1163.3
2023-05-21T09:33:31Z
1166.3
2023-05-21T09:34:05Z
1170.8
2023-05-21T09:34:39Z
1172
2023-05-21T09:34:47Z
1173.2
2023-05-21T09:34:55Z
1175.3
2023-05-21T09:35:09Z
1176.8
2023-05-21T09:35:21Z
1177.4
2023-05-21T09:35:27Z
1178.2
2023-05-21T09:35:39Z
1178.2
2023-05-21T09:36:13Z
1178.1
2023-05-21T09:36:17Z
1177.4
2023-05-21T09:36:24Z
1172.7
2023-05-21T09:36:56Z
1172.2
2023-05-21T09:36:59Z
1169.2
2023-05-21T09:37:21Z
1168.5
2023-05-21T09:37:29Z
1168.3
2023-05-21T09:37:33Z
1168.3
2023-05-21T09:37:47Z
1168.3
2023-05-21T09:38:15Z
1168.1
2023-05-21T09:38:19Z
1167.4
2023-05-21T09:38:26Z
1167.4
2023-05-21T09:38:30Z
1167.1
2023-05-21T09:38:35Z
1164.3
2023-05-21T09:39:05Z
1163.3
2023-05-21T09:39:18Z
1162.8
2023-05-21T09:39:28Z
1160.5
2023-05-21T09:39:45Z
1160.2
2023-05-21T09:39:49Z
1158.7
2023-05-21T09:40:00Z
1158.4
2023-05-21T09:40:04Z
1154.7
2023-05-21T09:40:37Z
1152
2023-05-21T09:41:07Z
1150.4
2023-05-21T09:41:39Z
1148.6
2023-05-21T09:42:07Z
1148.3
2023-05-21T09:42:11Z
1146.6
2023-05-21T09:42:43Z
1146.3
2023-05-21T09:42:51Z
1144.1
2023-05-21T09:43:22Z
1142.1
2023-05-21T09:43:44Z
1143.3
2023-05-21T09:44:07Z
1144.3
2023-05-21T09:44:19Z
1144.9
2023-05-21T09:44:25Z
1146.1
2023-05-21T09:44:37Z
1147.3
2023-05-21T09:44:50Z
1148.8
2023-05-21T09:45:03Z
1149.9
2023-05-21T09:45:12Z
1150.8
2023-05-21T09:45:26Z
1151
2023-05-21T09:45:30Z
1151
2023-05-21T09:45:39Z
1151
2023-05-21T09:45:43Z
1151
2023-05-21T09:45:47Z
1150.5
2023-05-21T09:45:55Z
1150.7
2023-05-21T09:46:01Z
1151
2023-05-21T09:46:09Z
1152.9
2023-05-21T09:46:39Z
1153.5
2023-05-21T09:46:46Z
1153.7
2023-05-21T09:46:51Z
1153.8
2023-05-21T09:46:57Z
1154
2023-05-21T09:47:01Z
1154
2023-05-21T09:47:05Z
1154.3
2023-05-21T09:47:18Z
1155.3
2023-05-21T09:47:27Z
1157.9
2023-05-21T09:47:48Z
1158.7
2023-05-21T09:47:52Z
1160.6
2023-05-21T09:48:03Z
1162.4
2023-05-21T09:48:16Z
1164.3
2023-05-21T09:48:28Z
1168.7
2023-05-21T09:49:00Z
1174
2023-05-21T09:49:32Z
1180.3
2023-05-21T09:50:05Z
1181.1
2023-05-21T09:50:13Z
1182
2023-05-21T09:50:18Z
1183
2023-05-21T09:50:33Z
1184.7
2023-05-21T09:50:46Z
1185.2
2023-05-21T09:50:50Z
1188.7
2023-05-21T09:51:21Z
1190.2
2023-05-21T09:51:54Z
1190.1
2023-05-21T09:52:43Z
1189.4
2023-05-21T09:56:42Z
1189
2023-05-21T09:57:04Z
1188.9
2023-05-21T09:57:09Z
1188.9
2023-05-21T09:57:13Z
1189.1
2023-05-21T09:57:21Z
1188.8
2023-05-21T09:57:39Z
1187.2
2023-05-21T09:58:31Z
1185.4
2023-05-21T09:58:41Z
1182.6
2023-05-21T09:58:53Z
1182
2023-05-21T09:58:57Z
1181.4
2023-05-21T09:59:05Z
1180.9
2023-05-21T09:59:13Z
1180.4
2023-05-21T09:59:23Z
1179.4
2023-05-21T09:59:31Z
1178.4
2023-05-21T09:59:39Z
1177.9
2023-05-21T09:59:43Z
1177.5
2023-05-21T09:59:46Z
1176.5
2023-05-21T09:59:54Z
1175.2
2023-05-21T10:00:06Z
1174.1
2023-05-21T10:00:13Z
1173.4
2023-05-21T10:00:17Z
1168.4
2023-05-21T10:00:44Z
1167.1
2023-05-21T10:00:56Z
1166.5
2023-05-21T10:01:00Z
1165.3
2023-05-21T10:01:12Z
1163.9
2023-05-21T10:01:24Z
1162.5
2023-05-21T10:01:46Z
1161.9
2023-05-21T10:01:52Z
1161
2023-05-21T10:01:55Z
1156.4
2023-05-21T10:02:29Z
1155.9
2023-05-21T10:02:32Z
1155.3
2023-05-21T10:02:40Z
1154.5
2023-05-21T10:02:48Z
1152
2023-05-21T10:03:00Z
1150.5
2023-05-21T10:03:12Z
1149.6
2023-05-21T10:03:16Z
1149.2
2023-05-21T10:03:21Z
1148.6
2023-05-21T10:03:25Z
1147.1
2023-05-21T10:03:34Z
1146.1
2023-05-21T10:03:38Z
1144.7
2023-05-21T10:03:43Z
1140.1
2023-05-21T10:04:04Z
1138.6
2023-05-21T10:04:09Z
1133.4
2023-05-21T10:04:31Z
1128.6
2023-05-21T10:04:52Z
1120.1
2023-05-21T10:05:24Z
1116.3
2023-05-21T10:05:40Z
1115.5
2023-05-21T10:05:44Z
1114.2
2023-05-21T10:05:52Z
1110.2
2023-05-21T10:06:24Z
1108.3
2023-05-21T10:06:55Z
1108
2023-05-21T10:07:03Z
1108.5
2023-05-21T10:07:34Z
1108.2
2023-05-21T10:08:07Z
1108.3
2023-05-21T10:08:15Z
1108.5
2023-05-21T10:08:30Z
1108.6
2023-05-21T10:08:34Z
1108.3
2023-05-21T10:08:46Z
1107.8
2023-05-21T10:08:53Z
1106.5
2023-05-21T10:09:13Z
1106.3
2023-05-21T10:09:17Z
1105.9
2023-05-21T10:09:29Z
1105.8
2023-05-21T10:09:33Z
1105.3
2023-05-21T10:09:44Z
1105.1
2023-05-21T10:09:48Z
1104.2
2023-05-21T10:10:03Z
1104.1
2023-05-21T10:10:11Z
1103.9
2023-05-21T10:10:16Z
1103.7
2023-05-21T10:10:32Z
1103.8
2023-05-21T10:10:36Z
1104
2023-05-21T10:10:40Z
1103.7
2023-05-21T10:10:48Z
1102.1
2023-05-21T10:11:09Z
1100
2023-05-21T10:11:25Z
1098.5
2023-05-21T10:11:33Z
1097.9
2023-05-21T10:11:37Z
1093.9
2023-05-21T10:12:09Z
1090.2
2023-05-21T10:12:41Z
1086.4
2023-05-21T10:13:13Z
1085.3
2023-05-21T10:13:25Z
1082.5
2023-05-21T10:13:56Z
1081.9
2023-05-21T10:14:00Z
1081
2023-05-21T10:14:31Z
1080.9
2023-05-21T10:14:50Z
1080.3
2023-05-21T10:14:55Z
1080.5
2023-05-21T10:15:08Z
1078
2023-05-21T10:15:21Z
1075.3
2023-05-21T10:15:50Z
1073.4
2023-05-21T10:16:21Z
1069.5
2023-05-21T10:16:53Z
1067.5
2023-05-21T10:17:20Z
1066.6
2023-05-21T10:17:28Z
1068
2023-05-21T10:17:38Z
1065.9
2023-05-21T10:17:42Z
1065
2023-05-21T10:17:51Z
1064.6
2023-05-21T10:17:55Z
1063.6
2023-05-21T10:18:00Z
1063.6
2023-05-21T10:18:12Z
1063.3
2023-05-21T10:18:15Z
1062.9
2023-05-21T10:18:20Z
1059.9
2023-05-21T10:18:34Z
1058.3
2023-05-21T10:18:39Z
1057.6
2023-05-21T10:18:47Z
1052.7
2023-05-21T10:18:58Z
1049.1
2023-05-21T10:19:12Z
1048.3
2023-05-21T10:19:20Z
1047.2
2023-05-21T10:19:31Z
1045.8
2023-05-21T10:19:35Z
1045
2023-05-21T10:19:39Z
1044.1
2023-05-21T10:19:44Z
1042.5
2023-05-21T10:19:51Z
1043.1
2023-05-21T10:20:01Z
1043.8
2023-05-21T10:20:04Z
1042.3
2023-05-21T10:20:07Z
1042.2
2023-05-21T10:20:11Z
1041.2
2023-05-21T10:20:14Z
1039.6
2023-05-21T10:20:18Z
1038.6
2023-05-21T10:20:21Z
1036.3
2023-05-21T10:20:24Z
1035.4
2023-05-21T10:20:27Z
1035.7
2023-05-21T10:20:37Z
1032.5
2023-05-21T10:20:45Z
1033
2023-05-21T10:20:51Z
1030.2
2023-05-21T10:20:57Z
1027.8
2023-05-21T10:21:01Z
1025.3
2023-05-21T10:21:15Z
1025.6
2023-05-21T10:21:19Z
1024.7
2023-05-21T10:21:26Z
1019.8
2023-05-21T10:21:34Z
1018.4
2023-05-21T10:21:38Z
1017.5
2023-05-21T10:21:43Z
1016.7
2023-05-21T10:21:47Z
1015.2
2023-05-21T10:21:50Z
1016.2
2023-05-21T10:21:59Z
1013.7
2023-05-21T10:22:13Z
1013.7
2023-05-21T10:22:16Z
1012.8
2023-05-21T10:22:20Z
1011.9
2023-05-21T10:22:27Z
1009.6
2023-05-21T10:22:39Z
1005.3
2023-05-21T10:22:55Z
1000.7
2023-05-21T10:23:22Z
998.7
2023-05-21T10:23:26Z
997.4
2023-05-21T10:23:32Z
996.5
2023-05-21T10:23:39Z
995.4
2023-05-21T10:23:43Z
994.7
2023-05-21T10:23:48Z
994.4
2023-05-21T10:23:52Z
990.3
2023-05-21T10:24:09Z
988.3
2023-05-21T10:24:19Z
985.2
2023-05-21T10:24:26Z
984.2
2023-05-21T10:24:35Z
983
2023-05-21T10:24:39Z
980.8
2023-05-21T10:24:43Z
980.2
2023-05-21T10:24:48Z
980.1
2023-05-21T10:24:54Z
978.9
2023-05-21T10:25:04Z
978.2
2023-05-21T10:25:10Z
977.5
2023-05-21T10:25:22Z
973.3
2023-05-21T10:25:49Z
970.9
2023-05-21T10:25:52Z
969.1
2023-05-21T10:26:09Z
967.9
2023-05-21T10:26:17Z
970.8
2023-05-21T10:26:22Z
971.8
2023-05-21T10:26:25Z
968.2
2023-05-21T10:26:29Z
966.6
2023-05-21T10:26:32Z
963.7
2023-05-21T10:26:34Z
962.8
2023-05-21T10:26:37Z
962
2023-05-21T10:26:42Z
965.3
2023-05-21T10:26:46Z
961.3
2023-05-21T10:26:56Z
959.6
2023-05-21T10:27:19Z
957.6
2023-05-21T10:27:23Z
955.6
2023-05-21T10:27:39Z
952.9
2023-05-21T10:27:44Z
952.5
2023-05-21T10:27:50Z
954.8
2023-05-21T10:28:04Z
945.9
2023-05-21T10:28:20Z
949.5
2023-05-21T10:28:30Z
950.7
2023-05-21T10:28:44Z
951
2023-05-21T10:28:46Z
948.8
2023-05-21T10:28:55Z
941.7
2023-05-21T10:28:59Z
946.1
2023-05-21T10:29:05Z
943.1
2023-05-21T10:29:14Z
943.6
2023-05-21T10:29:27Z
939.3
2023-05-21T10:29:41Z
939.4
2023-05-21T10:29:46Z
938.4
2023-05-21T10:29:51Z
936.3
2023-05-21T10:29:53Z
932.5
2023-05-21T10:30:00Z
931
2023-05-21T10:30:06Z
929.7
2023-05-21T10:30:14Z
926.9
2023-05-21T10:30:36Z
924.8
2023-05-21T10:30:41Z
923.5
2023-05-21T10:30:46Z
923.2
2023-05-21T10:30:49Z
921.5
2023-05-21T10:30:52Z
921.1
2023-05-21T10:30:54Z
918.2
2023-05-21T10:31:01Z
919.4
2023-05-21T10:31:13Z
915.1
2023-05-21T10:31:45Z
913.7
2023-05-21T10:32:00Z
913.9
2023-05-21T10:32:06Z
913
2023-05-21T10:32:09Z
911.8
2023-05-21T10:32:11Z
912.1
2023-05-21T10:32:22Z
911.2
2023-05-21T10:32:25Z
909.5
2023-05-21T10:32:27Z
908
2023-05-21T10:32:32Z
906.9
2023-05-21T10:32:38Z
904.7
2023-05-21T10:32:44Z
903.1
2023-05-21T10:32:49Z
903.7
2023-05-21T10:32:54Z
903.6
2023-05-21T10:33:03Z
902.8
2023-05-21T10:33:23Z
899.6
2023-05-21T10:33:32Z
894.6
2023-05-21T10:33:54Z
892.3
2023-05-21T10:34:03Z
892.2
2023-05-21T10:34:07Z
890.8
2023-05-21T10:34:11Z
890.6
2023-05-21T10:34:15Z
890.8
2023-05-21T10:34:24Z
888.9
2023-05-21T10:34:35Z
887
2023-05-21T10:34:39Z
886.2
2023-05-21T10:34:43Z
885.7
2023-05-21T10:34:55Z
886.2
2023-05-21T10:34:58Z
885.5
2023-05-21T10:35:02Z
884.3
2023-05-21T10:35:06Z
883.7
2023-05-21T10:35:14Z
881.5
2023-05-21T10:35:24Z
880
2023-05-21T10:35:33Z
879.6
2023-05-21T10:35:49Z
878
2023-05-21T10:36:07Z
878.6
2023-05-21T10:36:48Z
878.6
2023-05-21T10:36:50Z
878
2023-05-21T10:36:52Z
877.6
2023-05-21T10:37:04Z
877.4
2023-05-21T10:37:11Z
876.4
2023-05-21T10:37:15Z
876.3
2023-05-21T10:37:27Z
873.3
2023-05-21T10:37:50Z
872.3
2023-05-21T10:37:54Z
870.9
2023-05-21T10:38:02Z
870.2
2023-05-21T10:38:12Z
870.1
2023-05-21T10:38:17Z
870.1
2023-05-21T10:38:22Z
869.6
2023-05-21T10:38:27Z
868
2023-05-21T10:38:33Z
866.2
2023-05-21T10:38:41Z
863.5
2023-05-21T10:38:54Z
862.4
2023-05-21T10:39:04Z
861.9
2023-05-21T10:39:08Z
861.6
2023-05-21T10:39:12Z
860.1
2023-05-21T10:39:22Z
859.4
2023-05-21T10:39:26Z
858.6
2023-05-21T10:39:30Z
857.7
2023-05-21T10:39:34Z
855
2023-05-21T10:39:45Z
854.7
2023-05-21T10:39:48Z
852.9
2023-05-21T10:40:03Z
853
2023-05-21T10:40:06Z
852.5
2023-05-21T10:40:10Z
853.2
2023-05-21T10:40:14Z
851.8
2023-05-21T10:40:27Z
851.7
2023-05-21T10:40:30Z
849.9
2023-05-21T10:40:44Z
849.6
2023-05-21T10:40:53Z
842.4
2023-05-21T10:41:17Z
842
2023-05-21T10:41:21Z
842.3
2023-05-21T10:41:25Z
841.8
2023-05-21T10:41:28Z
841.9
2023-05-21T10:41:32Z
842.1
2023-05-21T10:41:36Z
841.8
2023-05-21T10:41:40Z
842.2
2023-05-21T10:41:57Z
841
2023-05-21T10:42:05Z
838.7
2023-05-21T10:42:13Z
835.8
2023-05-21T10:42:20Z
835.7
2023-05-21T10:42:24Z
834.5
2023-05-21T10:42:28Z
834.7
2023-05-21T10:42:32Z
832.9
2023-05-21T10:42:39Z
830
2023-05-21T10:42:50Z
829.5
2023-05-21T10:42:54Z
826.3
2023-05-21T10:43:03Z
827.4
2023-05-21T10:43:06Z
827.5
2023-05-21T10:43:09Z
828.1
2023-05-21T10:43:15Z
826.7
2023-05-21T10:43:21Z
825.7
2023-05-21T10:43:32Z
824.4
2023-05-21T10:43:36Z
819.2
2023-05-21T10:43:59Z
818.9
2023-05-21T10:44:10Z
819.3
2023-05-21T10:44:15Z
814.4
2023-05-21T10:44:34Z
812.6
2023-05-21T10:44:38Z
813.1
2023-05-21T10:44:46Z
812.4
2023-05-21T10:44:55Z
811.5
2023-05-21T10:44:59Z
807.3
2023-05-21T10:45:14Z
806.8
2023-05-21T10:45:21Z
804.8
2023-05-21T10:45:27Z
805.2
2023-05-21T10:45:31Z
806.7
2023-05-21T10:45:34Z
806
2023-05-21T10:45:41Z
804.1
2023-05-21T10:45:46Z
802.9
2023-05-21T10:45:56Z
800.6
2023-05-21T10:45:59Z
801.5
2023-05-21T10:46:03Z
800.6
2023-05-21T10:46:11Z
798.9
2023-05-21T10:46:15Z
796.8
2023-05-21T10:46:32Z
792
2023-05-21T10:46:40Z
791
2023-05-21T10:46:48Z
788.9
2023-05-21T10:46:52Z
788.5
2023-05-21T10:46:56Z
789.8
2023-05-21T10:46:59Z
786.3
2023-05-21T10:47:10Z
783
2023-05-21T10:47:24Z
783.5
2023-05-21T10:47:42Z
782.5
2023-05-21T10:47:55Z
782.6
2023-05-21T10:47:58Z
779.6
2023-05-21T10:48:08Z
779
2023-05-21T10:48:11Z
776.6
2023-05-21T10:48:24Z
776.7
2023-05-21T10:48:33Z
772.3
2023-05-21T10:48:53Z
770.5
2023-05-21T10:48:57Z
768.6
2023-05-21T10:49:09Z
769.2
2023-05-21T10:49:13Z
767.1
2023-05-21T10:49:22Z
764.6
2023-05-21T10:49:26Z
763.9
2023-05-21T10:49:29Z
763.5
2023-05-21T10:49:32Z
763.7
2023-05-21T10:49:39Z
762
2023-05-21T10:49:47Z
761.8
2023-05-21T10:49:56Z
757.7
2023-05-21T10:50:05Z
756.1
2023-05-21T10:50:08Z
755.7
2023-05-21T10:50:11Z
753.5
2023-05-21T10:50:16Z
751.9
2023-05-21T10:50:24Z
748.5
2023-05-21T10:50:53Z
749
2023-05-21T10:50:57Z
748.3
2023-05-21T10:51:08Z
748
2023-05-21T10:51:16Z
746.8
2023-05-21T10:51:27Z
746.5
2023-05-21T10:51:30Z
746.3
2023-05-21T10:51:34Z
745.2
2023-05-21T10:51:41Z
745
2023-05-21T10:51:50Z
745
2023-05-21T10:54:39Z
747
2023-05-21T12:50:28Z
747.1
2023-05-21T12:50:29Z
747
2023-05-21T12:50:38Z
746.9
2023-05-21T12:50:43Z
748.1
2023-05-21T12:50:53Z
749.6
2023-05-21T12:50:56Z
748.5
2023-05-21T12:51:03Z
748.4
2023-05-21T12:51:17Z
747.7
2023-05-21T12:51:23Z
748.9
2023-05-21T12:51:32Z
750.5
2023-05-21T12:51:36Z
750.2
2023-05-21T12:51:50Z
753.2
2023-05-21T12:51:57Z
756.7
2023-05-21T12:52:05Z
757.3
2023-05-21T12:52:18Z
759.6
2023-05-21T12:52:28Z
758
2023-05-21T12:52:33Z
757.1
2023-05-21T12:52:41Z
755.9
2023-05-21T12:52:49Z
755.9
2023-05-21T12:52:54Z
754.4
2023-05-21T12:53:07Z
755.9
2023-05-21T12:53:15Z
755.8
2023-05-21T12:53:21Z
755.7
2023-05-21T12:53:25Z
760.3
2023-05-21T12:53:34Z
760.8
2023-05-21T12:53:50Z
763.5
2023-05-21T12:53:59Z
762.9
2023-05-21T12:54:04Z
762.1
2023-05-21T12:54:08Z
763.2
2023-05-21T12:54:17Z
765.2
2023-05-21T12:54:21Z
764.9
2023-05-21T12:54:29Z
765.5
2023-05-21T12:54:34Z
765.4
2023-05-21T12:54:45Z
768.3
2023-05-21T12:54:52Z
769.1
2023-05-21T12:54:57Z
776.3
2023-05-21T12:55:15Z
778.6
2023-05-21T12:55:31Z
780.6
2023-05-21T12:55:43Z
780.4
2023-05-21T12:55:49Z
781.4
2023-05-21T12:55:58Z
781.9
2023-05-21T12:56:05Z
779.8
2023-05-21T12:56:32Z
784
2023-05-21T12:56:42Z
784.1
2023-05-21T12:56:47Z
788.3
2023-05-21T12:56:51Z
792.3
2023-05-21T12:57:00Z
793.2
2023-05-21T12:57:13Z
795.5
2023-05-21T12:57:17Z
798.5
2023-05-21T12:57:32Z
798.6
2023-05-21T12:57:52Z
797.3
2023-05-21T12:57:57Z
796.4
2023-05-21T12:58:00Z
797.7
2023-05-21T12:58:08Z
799.6
2023-05-21T12:58:13Z
800.7
2023-05-21T12:58:17Z
801.2
2023-05-21T12:58:26Z
802.7
2023-05-21T12:58:35Z
804.4
2023-05-21T12:58:47Z
805.4
2023-05-21T12:58:51Z
807.9
2023-05-21T12:59:05Z
809.4
2023-05-21T12:59:09Z
809.7
2023-05-21T12:59:12Z
808.8
2023-05-21T12:59:25Z
810.2
2023-05-21T12:59:33Z
814.2
2023-05-21T12:59:51Z
815.4
2023-05-21T12:59:55Z
818.1
2023-05-21T13:00:08Z
817.5
2023-05-21T13:00:14Z
820.1
2023-05-21T13:00:30Z
820.1
2023-05-21T13:00:42Z
819.4
2023-05-21T13:00:50Z
822.8
2023-05-21T13:00:55Z
826
2023-05-21T13:01:08Z
824.9
2023-05-21T13:01:14Z
825.2
2023-05-21T13:01:16Z
828.6
2023-05-21T13:01:27Z
829.5
2023-05-21T13:01:33Z
828
2023-05-21T13:01:40Z
831.6
2023-05-21T13:01:46Z
832
2023-05-21T13:01:52Z
832.3
2023-05-21T13:02:00Z
837
2023-05-21T13:02:18Z
836
2023-05-21T13:02:22Z
837.5
2023-05-21T13:02:28Z
837.6
2023-05-21T13:02:34Z
839.7
2023-05-21T13:02:42Z
840
2023-05-21T13:02:54Z
841.4
2023-05-21T13:03:06Z
845.7
2023-05-21T13:03:17Z
845.6
2023-05-21T13:03:21Z
845.6
2023-05-21T13:03:32Z
846.5
2023-05-21T13:03:51Z
847
2023-05-21T13:03:58Z
848.1
2023-05-21T13:04:05Z
850.1
2023-05-21T13:04:13Z
847.6
2023-05-21T13:04:21Z
844.6
2023-05-21T13:04:39Z
844.2
2023-05-21T13:04:44Z
842.7
2023-05-21T13:04:51Z
841.7
2023-05-21T13:04:59Z
841.1
2023-05-21T13:05:04Z
840.7
2023-05-21T13:05:09Z
836.1
2023-05-21T13:05:25Z
836.6
2023-05-21T13:05:31Z
835.4
2023-05-21T13:05:35Z
832.7
2023-05-21T13:05:44Z
829.8
2023-05-21T13:06:03Z
829.7
2023-05-21T13:06:08Z
829
2023-05-21T13:06:12Z
828.8
2023-05-21T13:06:19Z
826.4
2023-05-21T13:06:27Z
824.6
2023-05-21T13:06:35Z
823.4
2023-05-21T13:06:46Z
824.2
2023-05-21T13:06:50Z
823.3
2023-05-21T13:06:54Z
820.9
2023-05-21T13:07:07Z
818.6
2023-05-21T13:07:15Z
819.2
2023-05-21T13:07:23Z
818
2023-05-21T13:07:33Z
816.1
2023-05-21T13:07:37Z
814.6
2023-05-21T13:07:44Z
813
2023-05-21T13:07:53Z
812.6
2023-05-21T13:08:01Z
810.8
2023-05-21T13:08:12Z
810.5
2023-05-21T13:08:26Z
810.4
2023-05-21T13:08:35Z
806.7
2023-05-21T13:09:01Z
805.3
2023-05-21T13:09:05Z
803.7
2023-05-21T13:09:14Z
803.3
2023-05-21T13:09:19Z
801.5
2023-05-21T13:09:27Z
801.4
2023-05-21T13:09:31Z
799.9
2023-05-21T13:09:36Z
796.9
2023-05-21T13:10:03Z
795.9
2023-05-21T13:10:11Z
795.4
2023-05-21T13:10:14Z
793.6
2023-05-21T13:10:21Z
790.6
2023-05-21T13:10:41Z
790.3
2023-05-21T13:10:49Z
786.8
2023-05-21T13:11:09Z
785.9
2023-05-21T13:11:13Z
784.7
2023-05-21T13:11:25Z
783
2023-05-21T13:11:32Z
782.6
2023-05-21T13:11:36Z
781.7
2023-05-21T13:11:40Z
781.9
2023-05-21T13:11:50Z
776.9
2023-05-21T13:12:15Z
775.1
2023-05-21T13:12:19Z
773.9
2023-05-21T13:12:33Z
772.6
2023-05-21T13:12:38Z
769.4
2023-05-21T13:13:10Z
765.8
2023-05-21T13:13:28Z
765.9
2023-05-21T13:13:36Z
764.5
2023-05-21T13:13:42Z
761.1
2023-05-21T13:13:56Z
761
2023-05-21T13:14:00Z
759.4
2023-05-21T13:14:09Z
758.9
2023-05-21T13:14:13Z
757.9
2023-05-21T13:14:17Z
757.6
2023-05-21T13:14:20Z
755.8
2023-05-21T13:14:30Z
747.9
2023-05-21T13:14:58Z
746.2
2023-05-21T13:15:05Z
746
2023-05-21T13:15:08Z
745.4
2023-05-21T13:15:11Z
745.5
2023-05-21T13:15:18Z
744.4
2023-05-21T13:15:22Z
744
2023-05-21T13:15:25Z
744.1
2023-05-21T13:15:28Z
743.1
2023-05-21T13:15:32Z
742.5
2023-05-21T13:15:36Z
742.8
2023-05-21T13:15:41Z
742.9
2023-05-21T13:15:47Z
742.8
2023-05-21T13:15:52Z
742.7
2023-05-21T13:15:59Z
742.6
2023-05-21T13:16:03Z
741.9
2023-05-21T13:16:08Z
740.5
2023-05-21T13:16:14Z
739.2
2023-05-21T13:16:22Z
738.4
2023-05-21T13:16:28Z
738.9
2023-05-21T13:16:35Z
738.4
2023-05-21T13:16:40Z
738.6
2023-05-21T13:16:43Z
739
2023-05-21T13:16:46Z
738.8
2023-05-21T13:16:49Z
738.1
2023-05-21T13:16:53Z
738.5
2023-05-21T13:16:57Z
739.2
2023-05-21T13:17:03Z
737.2
2023-05-21T13:17:12Z
733.7
2023-05-21T13:17:26Z
732.9
2023-05-21T13:17:33Z
730.9
2023-05-21T13:17:41Z
730.5
2023-05-21T13:17:48Z
730.1
2023-05-21T13:17:52Z
728.9
2023-05-21T13:18:00Z
725.7
2023-05-21T13:18:22Z
720.5
2023-05-21T13:18:53Z
718.7
2023-05-21T13:19:08Z
717.6
2023-05-21T13:19:16Z
716.5
2023-05-21T13:19:21Z
715.8
2023-05-21T13:19:25Z
713.8
2023-05-21T13:19:33Z
712.3
2023-05-21T13:19:41Z
711.5
2023-05-21T13:19:44Z
710.9
2023-05-21T13:19:53Z
710.6
2023-05-21T13:19:57Z
710.3
2023-05-21T13:20:01Z
709.8
2023-05-21T13:20:09Z
708.1
2023-05-21T13:20:25Z
707.4
2023-05-21T13:20:29Z
706.8
2023-05-21T13:20:34Z
706.7
2023-05-21T13:20:39Z
706.5
2023-05-21T13:20:43Z
705.4
2023-05-21T13:20:50Z
704.3
2023-05-21T13:20:58Z
703.4
2023-05-21T13:21:12Z
702.3
2023-05-21T13:21:18Z
699.5
2023-05-21T13:21:47Z
699.6
2023-05-21T13:21:55Z
699.4
2023-05-21T13:22:18Z
699.7
2023-05-21T13:22:30Z
700.1
2023-05-21T13:22:34Z
699.3
2023-05-21T13:22:47Z
698.4
2023-05-21T13:23:13Z
696.2
2023-05-21T13:23:21Z
697.8
2023-05-21T13:23:29Z
700.3
2023-05-21T13:23:48Z
699.8
2023-05-21T13:23:52Z
700.2
2023-05-21T13:23:56Z
699.1
2023-05-21T13:24:00Z
699.7
2023-05-21T13:24:34Z
700.1
2023-05-21T13:24:37Z
699.2
2023-05-21T13:24:49Z
699.8
2023-05-21T13:24:52Z
700.1
2023-05-21T13:25:00Z
699.8
2023-05-21T13:25:04Z
698.5
2023-05-21T13:25:12Z
698
2023-05-21T13:25:21Z
697.9
2023-05-21T13:25:29Z
696.3
2023-05-21T13:25:33Z
695.4
2023-05-21T13:25:39Z
689.5
2023-05-21T13:26:03Z
689.4
2023-05-21T13:26:07Z
683.1
2023-05-21T13:26:27Z
683.7
2023-05-21T13:26:48Z
682.3
2023-05-21T13:26:53Z
681.8
2023-05-21T13:26:58Z
679.9
2023-05-21T13:27:08Z
678.5
2023-05-21T13:27:12Z
678.3
2023-05-21T13:27:15Z
677.8
2023-05-21T13:27:31Z
670.3
2023-05-21T13:27:56Z
669.6
2023-05-21T13:28:00Z
670.2
2023-05-21T13:28:04Z
667.7
2023-05-21T13:28:14Z
666.2
2023-05-21T13:28:18Z
663.5
2023-05-21T13:28:51Z
663.5
2023-05-21T13:28:59Z
660.2
2023-05-21T13:29:12Z
658
2023-05-21T13:29:21Z
651.9
2023-05-21T13:29:35Z
651.3
2023-05-21T13:29:41Z
649.9
2023-05-21T13:29:53Z
645.2
2023-05-21T13:30:27Z
643.5
2023-05-21T13:30:35Z
640.5
2023-05-21T13:30:50Z
640.5
2023-05-21T13:31:03Z
638.7
2023-05-21T13:31:07Z
639.3
2023-05-21T13:31:11Z
637.5
2023-05-21T13:31:17Z
637
2023-05-21T13:31:20Z
635.5
2023-05-21T13:31:24Z
633.1
2023-05-21T13:31:28Z
630.1
2023-05-21T13:31:43Z
624.4
2023-05-21T13:32:05Z
624.7
2023-05-21T13:32:08Z
624.1
2023-05-21T13:32:12Z
622.1
2023-05-21T13:32:18Z
621.5
2023-05-21T13:32:22Z
621.4
2023-05-21T13:32:25Z
620.3
2023-05-21T13:32:30Z
620.3
2023-05-21T13:32:35Z
619.6
2023-05-21T13:32:39Z
618.7
2023-05-21T13:32:43Z
617.6
2023-05-21T13:32:48Z
612.2
2023-05-21T13:33:11Z
611.5
2023-05-21T13:33:14Z
611.2
2023-05-21T13:33:27Z
611.8
2023-05-21T13:33:33Z
612.1
2023-05-21T13:33:36Z
612.7
2023-05-21T13:33:40Z
613.8
2023-05-21T13:33:49Z
615
2023-05-21T13:33:56Z
618.1
2023-05-21T13:34:26Z
618.1
2023-05-21T13:34:44Z
619.3
2023-05-21T13:34:56Z
619.2
2023-05-21T13:35:00Z
619.8
2023-05-21T13:35:11Z
619.9
2023-05-21T13:35:18Z
621.1
2023-05-21T13:35:25Z
620.8
2023-05-21T13:35:29Z
620.8
2023-05-21T13:35:33Z
620.5
2023-05-21T13:35:37Z
620.9
2023-05-21T13:35:41Z
620.7
2023-05-21T13:35:48Z
620.2
2023-05-21T13:35:52Z
620.2
2023-05-21T13:36:03Z
620.8
2023-05-21T13:36:10Z
619.8
2023-05-21T13:36:14Z
619.9
2023-05-21T13:36:27Z
617.5
2023-05-21T13:36:44Z
617.1
2023-05-21T13:37:08Z
615.3
2023-05-21T13:37:24Z
614.9
2023-05-21T13:37:33Z
614
2023-05-21T13:37:41Z
612.9
2023-05-21T13:37:45Z
613.1
2023-05-21T13:37:50Z
611.2
2023-05-21T13:37:56Z
610.9
2023-05-21T13:38:00Z
610.9
2023-05-21T13:38:04Z
610.5
2023-05-21T13:38:08Z
607.1
2023-05-21T13:38:41Z
607.7
2023-05-21T13:38:47Z
606.7
2023-05-21T13:38:52Z
606.3
2023-05-21T13:38:56Z
604.2
2023-05-21T13:39:03Z
603.4
2023-05-21T13:39:21Z
602.3
2023-05-21T13:39:25Z
601.9
2023-05-21T13:39:29Z
601.9
2023-05-21T13:39:33Z
599.7
2023-05-21T13:39:49Z
598.6
2023-05-21T13:39:53Z
588.7
2023-05-21T13:40:27Z
587.3
2023-05-21T13:40:30Z
586
2023-05-21T13:40:35Z
583.2
2023-05-21T13:40:44Z
580.2
2023-05-21T13:40:56Z
574.3
2023-05-21T13:41:18Z
573.4
2023-05-21T13:41:21Z
572.4
2023-05-21T13:41:24Z
569.2
2023-05-21T13:41:35Z
566.3
2023-05-21T13:41:45Z
565.6
2023-05-21T13:41:47Z
563.4
2023-05-21T13:41:54Z
562.5
2023-05-21T13:41:57Z
560.7
2023-05-21T13:42:05Z
559.9
2023-05-21T13:42:09Z
559.1
2023-05-21T13:42:12Z
558.2
2023-05-21T13:42:15Z
554.9
2023-05-21T13:42:30Z
553.9
2023-05-21T13:42:33Z
551.3
2023-05-21T13:42:45Z
549.7
2023-05-21T13:42:47Z
548.4
2023-05-21T13:42:55Z
545.8
2023-05-21T13:43:13Z
543.6
2023-05-21T13:43:21Z
542.9
2023-05-21T13:43:26Z
542.4
2023-05-21T13:43:30Z
540.4
2023-05-21T13:43:39Z
540.8
2023-05-21T13:43:45Z
540.2
2023-05-21T13:43:49Z
540.1
2023-05-21T13:43:54Z
538.8
2023-05-21T13:43:57Z
534.8
2023-05-21T13:44:17Z
534.2
2023-05-21T13:44:21Z
533.5
2023-05-21T13:44:26Z
532.8
2023-05-21T13:44:30Z
531.7
2023-05-21T13:44:38Z
530.1
2023-05-21T13:44:47Z
524.7
2023-05-21T13:45:03Z
521.1
2023-05-21T13:45:14Z
519.6
2023-05-21T13:45:19Z
517.9
2023-05-21T13:45:24Z
516.1
2023-05-21T13:45:30Z
514.2
2023-05-21T13:45:40Z
511.9
2023-05-21T13:45:46Z
509
2023-05-21T13:45:54Z
506.5
2023-05-21T13:46:04Z
506.8
2023-05-21T13:46:11Z
505.8
2023-05-21T13:46:15Z
504.8
2023-05-21T13:46:27Z
502.8
2023-05-21T13:46:36Z
496.5
2023-05-21T13:46:55Z
496
2023-05-21T13:46:59Z
494.1
2023-05-21T13:47:02Z
493.5
2023-05-21T13:47:06Z
491.2
2023-05-21T13:47:14Z
490.1
2023-05-21T13:47:17Z
489.4
2023-05-21T13:47:20Z
488.8
2023-05-21T13:47:24Z
486.6
2023-05-21T13:47:31Z
486
2023-05-21T13:47:35Z
484.7
2023-05-21T13:47:39Z
483.7
2023-05-21T13:47:43Z
482.7
2023-05-21T13:47:47Z
481.6
2023-05-21T13:47:53Z
479.3
2023-05-21T13:48:05Z
477.2
2023-05-21T13:48:17Z
476.5
2023-05-21T13:48:20Z
475.8
2023-05-21T13:48:22Z
475.2
2023-05-21T13:48:26Z
473.6
2023-05-21T13:48:36Z
472.2
2023-05-21T13:48:44Z
471.6
2023-05-21T13:48:48Z
471.3
2023-05-21T13:48:51Z
471.1
2023-05-21T13:48:54Z
471
2023-05-21T13:48:58Z
471.3
2023-05-21T13:49:05Z
471.7
2023-05-21T13:49:10Z
472.3
2023-05-21T13:49:15Z
472.5
2023-05-21T13:49:18Z
472.7
2023-05-21T13:49:22Z
473.1
2023-05-21T13:49:26Z
473.6
2023-05-21T13:49:30Z
474
2023-05-21T13:49:36Z
474.9
2023-05-21T13:49:46Z
475
2023-05-21T13:49:49Z
475.4
2023-05-21T13:49:56Z
475.6
2023-05-21T13:49:59Z
475.9
2023-05-21T13:50:03Z
476.1
2023-05-21T13:50:12Z
476.7
2023-05-21T13:50:21Z
476
2023-05-21T13:50:30Z
475.1
2023-05-21T13:50:38Z
474.8
2023-05-21T13:50:42Z
474.9
2023-05-21T13:50:46Z
474
2023-05-21T13:50:57Z
474.1
2023-05-21T13:51:04Z
473.9
2023-05-21T13:51:10Z
474.2
2023-05-21T13:51:17Z
473.6
2023-05-21T13:51:19Z
473.6
2023-05-21T13:51:24Z
473.1
2023-05-21T13:51:41Z
472.5
2023-05-21T13:51:43Z
471.8
2023-05-21T13:51:47Z
472.1
2023-05-21T13:51:51Z
470.9
2023-05-21T13:52:09Z
471
2023-05-21T13:52:12Z
471.5
2023-05-21T13:52:27Z
471.8
2023-05-21T13:52:31Z
471.5
2023-05-21T13:52:37Z
471.4
2023-05-21T13:52:44Z
470.9
2023-05-21T13:52:56Z
470.5
2023-05-21T13:53:07Z
470.1
2023-05-21T13:53:12Z
468.8
2023-05-21T13:53:27Z
468.1
2023-05-21T13:53:34Z
466.2
2023-05-21T13:53:55Z
465.7
2023-05-21T13:53:59Z
465.3
2023-05-21T13:54:03Z
464.8
2023-05-21T13:54:13Z
464.2
2023-05-21T13:54:16Z
464.3
2023-05-21T13:54:26Z
464.3
2023-05-21T13:54:34Z
464.5
2023-05-21T13:54:47Z
464.7
2023-05-21T13:54:51Z
464.9
2023-05-21T13:54:59Z
464.8
2023-05-21T13:55:04Z
465.4
2023-05-21T13:55:12Z
465.9
2023-05-21T13:55:41Z
465.9
2023-05-21T13:55:46Z
466
2023-05-21T13:55:53Z
466
2023-05-21T13:56:25Z
466
2023-05-21T13:56:28Z
466
2023-05-21T13:56:32Z
466
2023-05-21T13:56:36Z
466
2023-05-21T13:56:44Z
466
2023-05-21T13:56:57Z
466
2023-05-21T13:57:03Z
465.9
2023-05-21T13:57:11Z
465.6
2023-05-21T13:57:15Z
465.4
2023-05-21T13:57:19Z
464.9
2023-05-21T13:57:27Z
463
2023-05-21T13:57:44Z
462.6
2023-05-21T13:57:48Z
462.2
2023-05-21T13:57:52Z
461.8
2023-05-21T13:57:57Z
461.5
2023-05-21T13:58:00Z
461.1
2023-05-21T13:58:03Z
460.7
2023-05-21T13:58:05Z
460.5
2023-05-21T13:58:13Z
460.2
2023-05-21T13:58:17Z
458.2
2023-05-21T13:58:35Z
457.7
2023-05-21T13:58:39Z
454.4
2023-05-21T13:59:03Z
454.4
2023-05-21T13:59:06Z
453.6
2023-05-21T13:59:13Z
453.2
2023-05-21T13:59:16Z
452.6
2023-05-21T13:59:19Z
451.9
2023-05-21T13:59:27Z
451.3
2023-05-21T13:59:31Z
450.8
2023-05-21T13:59:35Z
449.6
2023-05-21T13:59:42Z
449.2
2023-05-21T13:59:47Z
448.7
2023-05-21T13:59:53Z
448.1
2023-05-21T13:59:57Z
447
2023-05-21T14:00:05Z
446.4
2023-05-21T14:00:09Z
444.9
2023-05-21T14:00:21Z
444.4
2023-05-21T14:00:26Z
443.6
2023-05-21T14:00:33Z
442.7
2023-05-21T14:00:45Z
442.1
2023-05-21T14:00:49Z
441.5
2023-05-21T14:00:54Z
441
2023-05-21T14:00:57Z
439
2023-05-21T14:01:10Z
438.6
2023-05-21T14:01:15Z
438.2
2023-05-21T14:01:20Z
438
2023-05-21T14:01:23Z
437.3
2023-05-21T14:01:31Z
436.2
2023-05-21T14:01:40Z
435.6
2023-05-21T14:01:48Z
433.6
2023-05-21T14:02:20Z
433.3
2023-05-21T14:02:28Z
431.8
2023-05-21T14:02:48Z
431.6
2023-05-21T14:02:52Z
430.9
2023-05-21T14:03:04Z
430.4
2023-05-21T14:03:12Z
430.2
2023-05-21T14:03:16Z
429.7
2023-05-21T14:03:24Z
429.1
2023-05-21T14:03:34Z
428.7
2023-05-21T14:03:38Z
427.7
2023-05-21T14:03:45Z
427.3
2023-05-21T14:03:48Z
426.9
2023-05-21T14:03:51Z
426.4
2023-05-21T14:04:00Z
424
2023-05-21T14:04:26Z
423.8
2023-05-21T14:04:30Z
423.3
2023-05-21T14:04:38Z
422.9
2023-05-21T14:04:44Z
422.4
2023-05-21T14:04:49Z
421.9
2023-05-21T14:04:53Z
420.4
2023-05-21T14:05:04Z
418.3
2023-05-21T14:05:16Z
417.4
2023-05-21T14:05:24Z
416.8
2023-05-21T14:05:29Z
416.3
2023-05-21T14:05:33Z
415.6
2023-05-21T14:05:39Z
414.3
2023-05-21T14:05:48Z
413.5
2023-05-21T14:05:52Z
412.9
2023-05-21T14:05:57Z
411.4
2023-05-21T14:06:05Z
410.6
2023-05-21T14:06:12Z
410
2023-05-21T14:06:19Z
408.9
2023-05-21T14:06:28Z
408.4
2023-05-21T14:06:32Z
407.7
2023-05-21T14:06:38Z
406.8
2023-05-21T14:06:41Z
404.8
2023-05-21T14:06:53Z
403.5
2023-05-21T14:07:02Z
402.9
2023-05-21T14:07:06Z
402.2
2023-05-21T14:07:11Z
401.4
2023-05-21T14:07:16Z
400.6
2023-05-21T14:07:20Z
399.8
2023-05-21T14:07:24Z
399
2023-05-21T14:07:28Z
398.9
2023-05-21T14:07:36Z
397.5
2023-05-21T14:07:45Z
393.9
2023-05-21T14:07:56Z
390.6
2023-05-21T14:08:12Z
389.7
2023-05-21T14:08:15Z
388.8
2023-05-21T14:08:24Z
387.4
2023-05-21T14:08:39Z
386.5
2023-05-21T14:08:42Z
383.4
2023-05-21T14:08:57Z
382.6
2023-05-21T14:09:00Z
380.9
2023-05-21T14:09:12Z
380.1
2023-05-21T14:09:15Z
378.9
2023-05-21T14:09:23Z
374.6
2023-05-21T14:09:44Z
373.5
2023-05-21T14:09:48Z
372.5
2023-05-21T14:09:53Z
369.7
2023-05-21T14:10:04Z
367.4
2023-05-21T14:10:25Z
367
2023-05-21T14:10:35Z
367.1
2023-05-21T14:10:38Z
367.2
2023-05-21T14:10:41Z
367.5
2023-05-21T14:10:49Z
367.5
2023-05-21T14:10:53Z
367.4
2023-05-21T14:10:56Z
367.1
2023-05-21T14:11:02Z
366.9
2023-05-21T14:11:05Z
366.8
2023-05-21T14:11:08Z
366.6
2023-05-21T14:11:12Z
366.6
2023-05-21T14:11:16Z
363.9
2023-05-21T14:11:48Z
363.7
2023-05-21T14:11:56Z
363.6
2023-05-21T14:12:10Z
ff0000
9
1338.8
2023-05-19T06:08:53Z
1338.8
2023-05-19T06:08:54Z
1338.7
2023-05-19T06:09:04Z
1338.7
2023-05-19T06:09:10Z
1338.7
2023-05-19T06:09:22Z
1338.7
2023-05-19T06:09:28Z
1338.9
2023-05-19T06:09:43Z
1339.1
2023-05-19T06:09:47Z
1339.3
2023-05-19T06:09:54Z
1340.4
2023-05-19T06:10:19Z
1340.5
2023-05-19T06:10:23Z
1340.9
2023-05-19T06:10:30Z
1341.2
2023-05-19T06:10:35Z
1341.7
2023-05-19T06:10:45Z
1343.8
2023-05-19T06:11:18Z
1344.1
2023-05-19T06:11:26Z
1344.2
2023-05-19T06:11:30Z
1344.3
2023-05-19T06:11:34Z
1343.8
2023-05-19T06:11:49Z
1343.5
2023-05-19T06:11:54Z
1342.1
2023-05-19T06:12:10Z
1340.9
2023-05-19T06:12:23Z
1340.3
2023-05-19T06:12:27Z
1337.7
2023-05-19T06:12:49Z
1336.9
2023-05-19T06:12:53Z
1335.3
2023-05-19T06:13:02Z
1334.7
2023-05-19T06:13:07Z
1334.3
2023-05-19T06:13:12Z
1332.8
2023-05-19T06:13:24Z
1331.5
2023-05-19T06:13:28Z
1328.2
2023-05-19T06:13:41Z
1326.2
2023-05-19T06:13:48Z
1325
2023-05-19T06:13:52Z
1324.1
2023-05-19T06:13:56Z
1322.6
2023-05-19T06:14:00Z
1321.4
2023-05-19T06:14:05Z
1320.3
2023-05-19T06:14:11Z
1318.7
2023-05-19T06:14:15Z
1317.7
2023-05-19T06:14:19Z
1318
2023-05-19T06:14:26Z
1317.3
2023-05-19T06:14:31Z
1313.6
2023-05-19T06:14:39Z
1313.1
2023-05-19T06:14:43Z
1308.2
2023-05-19T06:15:05Z
1307.1
2023-05-19T06:15:12Z
1306.4
2023-05-19T06:15:16Z
1305.3
2023-05-19T06:15:20Z
1304.8
2023-05-19T06:15:23Z
1305.1
2023-05-19T06:15:27Z
1304.7
2023-05-19T06:15:32Z
1302.4
2023-05-19T06:15:40Z
1302.7
2023-05-19T06:15:43Z
1303.5
2023-05-19T06:15:46Z
1303.7
2023-05-19T06:15:50Z
1303.2
2023-05-19T06:16:05Z
1300.5
2023-05-19T06:16:27Z
1298.7
2023-05-19T06:16:31Z
1298.4
2023-05-19T06:17:03Z
1294.3
2023-05-19T06:17:23Z
1293.2
2023-05-19T06:17:27Z
1288.5
2023-05-19T06:17:48Z
1287.5
2023-05-19T06:17:55Z
1287.2
2023-05-19T06:18:01Z
1284.5
2023-05-19T06:18:25Z
1283.5
2023-05-19T06:18:33Z
1283.4
2023-05-19T06:18:36Z
1283
2023-05-19T06:18:39Z
1283.3
2023-05-19T06:18:42Z
1283.5
2023-05-19T06:18:51Z
1284.5
2023-05-19T06:18:56Z
1285.5
2023-05-19T06:19:08Z
1285.5
2023-05-19T06:19:11Z
1285.5
2023-05-19T06:19:15Z
1285.5
2023-05-19T06:19:18Z
1285.5
2023-05-19T06:19:21Z
1285.1
2023-05-19T06:19:24Z
1284.4
2023-05-19T06:19:32Z
1283.3
2023-05-19T06:19:39Z
1282.5
2023-05-19T06:19:46Z
1281.5
2023-05-19T06:19:51Z
1279.9
2023-05-19T06:20:02Z
1279.3
2023-05-19T06:20:10Z
1278.8
2023-05-19T06:20:15Z
1278.5
2023-05-19T06:20:18Z
1278
2023-05-19T06:20:23Z
1277.5
2023-05-19T06:20:31Z
1277.5
2023-05-19T06:20:34Z
1277.5
2023-05-19T06:20:37Z
1277.3
2023-05-19T06:20:40Z
1276.9
2023-05-19T06:20:44Z
1277.3
2023-05-19T06:20:48Z
1276.7
2023-05-19T06:20:52Z
1275.3
2023-05-19T06:20:56Z
1275.1
2023-05-19T06:21:00Z
1275.5
2023-05-19T06:21:03Z
1275.2
2023-05-19T06:21:07Z
1272.6
2023-05-19T06:21:17Z
1271.3
2023-05-19T06:21:22Z
1270.8
2023-05-19T06:21:26Z
1270.5
2023-05-19T06:21:29Z
1269.7
2023-05-19T06:21:35Z
1269.1
2023-05-19T06:21:38Z
1268.3
2023-05-19T06:21:43Z
1267.5
2023-05-19T06:21:47Z
1266.1
2023-05-19T06:21:54Z
1264.5
2023-05-19T06:22:00Z
1263.6
2023-05-19T06:22:04Z
1262.6
2023-05-19T06:22:07Z
1261.5
2023-05-19T06:22:12Z
1259.9
2023-05-19T06:22:18Z
1256.3
2023-05-19T06:22:30Z
1255.5
2023-05-19T06:22:33Z
1253.7
2023-05-19T06:22:41Z
1252.9
2023-05-19T06:22:45Z
1251.2
2023-05-19T06:22:54Z
1250.1
2023-05-19T06:22:58Z
1246.4
2023-05-19T06:23:07Z
1243.5
2023-05-19T06:23:18Z
1241.5
2023-05-19T06:23:27Z
1238
2023-05-19T06:23:38Z
1234.4
2023-05-19T06:23:50Z
1230
2023-05-19T06:24:06Z
1229.6
2023-05-19T06:24:09Z
1228.4
2023-05-19T06:24:16Z
1221.2
2023-05-19T06:24:48Z
1220.1
2023-05-19T06:24:52Z
1219
2023-05-19T06:24:56Z
1216.8
2023-05-19T06:25:03Z
1215.7
2023-05-19T06:25:07Z
1215.3
2023-05-19T06:25:11Z
1212.9
2023-05-19T06:25:23Z
1211.8
2023-05-19T06:25:29Z
1207.7
2023-05-19T06:25:53Z
1204.4
2023-05-19T06:26:12Z
1203.7
2023-05-19T06:26:16Z
1198
2023-05-19T06:26:48Z
1197.5
2023-05-19T06:26:54Z
1197.3
2023-05-19T06:26:57Z
1196.9
2023-05-19T06:27:01Z
1196.6
2023-05-19T06:27:05Z
1196
2023-05-19T06:27:12Z
1195.7
2023-05-19T06:27:19Z
1195.5
2023-05-19T06:27:23Z
1195.3
2023-05-19T06:27:27Z
1194.9
2023-05-19T06:27:34Z
1194.6
2023-05-19T06:27:39Z
1194.4
2023-05-19T06:27:42Z
1194.3
2023-05-19T06:27:46Z
1194.2
2023-05-19T06:27:52Z
1194.1
2023-05-19T06:27:56Z
1194
2023-05-19T06:29:12Z
1194.1
2023-05-19T06:29:15Z
1194.2
2023-05-19T06:29:19Z
1194.3
2023-05-19T06:29:22Z
1194.3
2023-05-19T06:29:26Z
1194.5
2023-05-19T06:29:30Z
1194.6
2023-05-19T06:29:34Z
1195.1
2023-05-19T06:29:42Z
1195
2023-05-19T06:29:50Z
1194.9
2023-05-19T06:29:53Z
1194.7
2023-05-19T06:29:56Z
1194.7
2023-05-19T06:29:59Z
1195.1
2023-05-19T06:30:14Z
1195.3
2023-05-19T06:30:18Z
1196.6
2023-05-19T06:30:36Z
1196.8
2023-05-19T06:30:42Z
1199.3
2023-05-19T06:30:57Z
1199.8
2023-05-19T06:31:01Z
1200.4
2023-05-19T06:31:06Z
1202
2023-05-19T06:31:21Z
1202.2
2023-05-19T06:31:25Z
1202.6
2023-05-19T06:31:29Z
1202
2023-05-19T06:31:37Z
1202.1
2023-05-19T06:31:40Z
1201.6
2023-05-19T06:31:47Z
1201.6
2023-05-19T06:31:56Z
1201.3
2023-05-19T06:32:04Z
1201.1
2023-05-19T06:32:08Z
1201.7
2023-05-19T06:32:29Z
1201.2
2023-05-19T06:32:37Z
1201.6
2023-05-19T06:32:45Z
1201.9
2023-05-19T06:32:48Z
1202.7
2023-05-19T06:32:53Z
1202.7
2023-05-19T06:32:57Z
1201.9
2023-05-19T06:33:00Z
1202
2023-05-19T06:33:04Z
1201.7
2023-05-19T06:33:07Z
1202.4
2023-05-19T06:33:15Z
1202.6
2023-05-19T06:33:23Z
1201
2023-05-19T06:33:37Z
1201.7
2023-05-19T06:33:41Z
1203.8
2023-05-19T06:33:52Z
1203.4
2023-05-19T06:33:55Z
1204.4
2023-05-19T06:34:08Z
1204.7
2023-05-19T06:34:11Z
1204.5
2023-05-19T06:34:24Z
1203.6
2023-05-19T06:34:27Z
1203.1
2023-05-19T06:34:31Z
1202.5
2023-05-19T06:34:35Z
1203.1
2023-05-19T06:34:39Z
1202.5
2023-05-19T06:34:42Z
1202.2
2023-05-19T06:34:46Z
1202.1
2023-05-19T06:34:50Z
1201.1
2023-05-19T06:34:58Z
1200.1
2023-05-19T06:35:10Z
1200.6
2023-05-19T06:35:13Z
1201
2023-05-19T06:35:17Z
1200.3
2023-05-19T06:35:20Z
1200.7
2023-05-19T06:35:24Z
1201.4
2023-05-19T06:35:28Z
1201
2023-05-19T06:35:32Z
1200.8
2023-05-19T06:35:39Z
1201.6
2023-05-19T06:35:43Z
1201.1
2023-05-19T06:35:47Z
1201.2
2023-05-19T06:35:51Z
1200
2023-05-19T06:36:01Z
1200.2
2023-05-19T06:36:07Z
1199.5
2023-05-19T06:36:18Z
1199.8
2023-05-19T06:36:21Z
1199.2
2023-05-19T06:36:28Z
1199
2023-05-19T06:36:32Z
1198.9
2023-05-19T06:36:40Z
1199.1
2023-05-19T06:36:44Z
1198.2
2023-05-19T06:36:47Z
1198
2023-05-19T06:37:05Z
1198.1
2023-05-19T06:37:10Z
1198.2
2023-05-19T06:37:13Z
1199.9
2023-05-19T06:37:32Z
1200.6
2023-05-19T06:37:39Z
1201.3
2023-05-19T06:37:42Z
1201.8
2023-05-19T06:37:45Z
1202.6
2023-05-19T06:37:48Z
1203.8
2023-05-19T06:37:59Z
1204.6
2023-05-19T06:38:07Z
1205.2
2023-05-19T06:38:16Z
1206.1
2023-05-19T06:38:20Z
1206.9
2023-05-19T06:38:26Z
1209
2023-05-19T06:38:35Z
1210.4
2023-05-19T06:38:47Z
1209.3
2023-05-19T06:38:55Z
1209.2
2023-05-19T06:38:59Z
1208.1
2023-05-19T06:39:03Z
1209.1
2023-05-19T06:39:05Z
1209.9
2023-05-19T06:39:09Z
1210.1
2023-05-19T06:39:13Z
1209.6
2023-05-19T06:39:22Z
1209.9
2023-05-19T06:39:28Z
1211
2023-05-19T06:39:33Z
1210
2023-05-19T06:39:39Z
1210.3
2023-05-19T06:39:44Z
1209.9
2023-05-19T06:39:48Z
1208.9
2023-05-19T06:39:53Z
1210
2023-05-19T06:40:00Z
1211.3
2023-05-19T06:40:03Z
1209.4
2023-05-19T06:40:30Z
1210.9
2023-05-19T06:40:38Z
1211
2023-05-19T06:40:42Z
1210.3
2023-05-19T06:40:46Z
1210.5
2023-05-19T06:40:50Z
1212.3
2023-05-19T06:40:59Z
1212.2
2023-05-19T06:41:07Z
1211.1
2023-05-19T06:41:09Z
1211.2
2023-05-19T06:41:17Z
1211
2023-05-19T06:41:20Z
1210.6
2023-05-19T06:41:31Z
1209.3
2023-05-19T06:41:48Z
1209.4
2023-05-19T06:41:56Z
1210.5
2023-05-19T06:42:08Z
1210.4
2023-05-19T06:42:14Z
1210.1
2023-05-19T06:42:26Z
1209.9
2023-05-19T06:42:30Z
1209.4
2023-05-19T06:42:34Z
1203.3
2023-05-19T06:43:05Z
1202.4
2023-05-19T06:43:09Z
1201.6
2023-05-19T06:43:15Z
1200.8
2023-05-19T06:43:18Z
1199.7
2023-05-19T06:43:22Z
1198.5
2023-05-19T06:43:29Z
1196
2023-05-19T06:43:41Z
1195.1
2023-05-19T06:43:45Z
1194.2
2023-05-19T06:43:49Z
1194
2023-05-19T06:43:54Z
1193.4
2023-05-19T06:43:58Z
1191.5
2023-05-19T06:44:07Z
1188.8
2023-05-19T06:44:22Z
1186.5
2023-05-19T06:44:32Z
1186
2023-05-19T06:44:35Z
1184.9
2023-05-19T06:44:42Z
1184.3
2023-05-19T06:44:46Z
1183.3
2023-05-19T06:45:01Z
1183.3
2023-05-19T06:45:08Z
1183.6
2023-05-19T06:45:16Z
1184.2
2023-05-19T06:45:19Z
1184.7
2023-05-19T06:45:23Z
1185.3
2023-05-19T06:45:28Z
1186.2
2023-05-19T06:45:33Z
1187.3
2023-05-19T06:45:38Z
1188.5
2023-05-19T06:45:44Z
1189.5
2023-05-19T06:45:48Z
1190
2023-05-19T06:45:52Z
1192.3
2023-05-19T06:46:18Z
1192.6
2023-05-19T06:46:22Z
1192.5
2023-05-19T06:46:26Z
1192.3
2023-05-19T06:46:37Z
1192.1
2023-05-19T06:46:41Z
1191.4
2023-05-19T06:46:49Z
1190.9
2023-05-19T06:46:53Z
1189.5
2023-05-19T06:47:08Z
1188.1
2023-05-19T06:47:15Z
1187.1
2023-05-19T06:47:18Z
1186.8
2023-05-19T06:47:22Z
1184.5
2023-05-19T06:47:34Z
1183.5
2023-05-19T06:47:38Z
1177.7
2023-05-19T06:48:11Z
1177.6
2023-05-19T06:48:14Z
1177.1
2023-05-19T06:48:18Z
1176.6
2023-05-19T06:48:21Z
1176.3
2023-05-19T06:48:25Z
1176.4
2023-05-19T06:48:29Z
1176.4
2023-05-19T06:48:33Z
1176.5
2023-05-19T06:48:36Z
1176.7
2023-05-19T06:48:41Z
1176.7
2023-05-19T06:48:49Z
1176.5
2023-05-19T06:48:59Z
1176.6
2023-05-19T06:49:04Z
1176.9
2023-05-19T06:49:08Z
1177.1
2023-05-19T06:49:12Z
1177.8
2023-05-19T06:49:20Z
1178.2
2023-05-19T06:49:28Z
1178.8
2023-05-19T06:49:35Z
1178.6
2023-05-19T06:49:42Z
1179
2023-05-19T06:49:51Z
1179.3
2023-05-19T06:49:58Z
1179.2
2023-05-19T06:50:05Z
1181.3
2023-05-19T06:50:24Z
1182.1
2023-05-19T06:50:28Z
1182.9
2023-05-19T06:50:32Z
1184.7
2023-05-19T06:50:41Z
1191.6
2023-05-19T06:51:13Z
1192.9
2023-05-19T06:51:23Z
1193.3
2023-05-19T06:51:30Z
1194
2023-05-19T06:51:35Z
1193.6
2023-05-19T06:51:41Z
1192.3
2023-05-19T06:51:46Z
1188.2
2023-05-19T06:52:04Z
1188.2
2023-05-19T06:52:10Z
1188
2023-05-19T06:52:17Z
1185.4
2023-05-19T06:52:42Z
1184.2
2023-05-19T06:52:57Z
1184.4
2023-05-19T06:53:00Z
1184.2
2023-05-19T06:53:10Z
1185.1
2023-05-19T06:53:22Z
1185.9
2023-05-19T06:53:26Z
1185.9
2023-05-19T06:53:30Z
1185.1
2023-05-19T06:53:34Z
1185.8
2023-05-19T06:53:38Z
1185.2
2023-05-19T06:53:42Z
1185.7
2023-05-19T06:53:49Z
1186.3
2023-05-19T06:54:00Z
1187.1
2023-05-19T06:54:10Z
1187
2023-05-19T06:54:19Z
1187.5
2023-05-19T06:54:26Z
1188.6
2023-05-19T06:54:30Z
1190.3
2023-05-19T06:55:01Z
1190.1
2023-05-19T06:55:05Z
1190.4
2023-05-19T06:55:08Z
1191
2023-05-19T06:55:12Z
1191.6
2023-05-19T06:55:16Z
1192.6
2023-05-19T06:55:23Z
1193
2023-05-19T06:55:27Z
1194.8
2023-05-19T06:55:50Z
1195.4
2023-05-19T06:55:59Z
1195.5
2023-05-19T06:56:03Z
1196.1
2023-05-19T06:56:10Z
1195.1
2023-05-19T06:56:13Z
1194.8
2023-05-19T06:56:17Z
1194.9
2023-05-19T06:56:21Z
1194.1
2023-05-19T06:56:25Z
1193.4
2023-05-19T06:56:36Z
1193.7
2023-05-19T06:56:42Z
1192.6
2023-05-19T06:56:48Z
1193.2
2023-05-19T06:56:51Z
1193.4
2023-05-19T06:56:55Z
1196.7
2023-05-19T06:57:18Z
1196.1
2023-05-19T06:57:22Z
1196.1
2023-05-19T06:57:25Z
1195.1
2023-05-19T06:57:29Z
1195.4
2023-05-19T06:57:46Z
1194.1
2023-05-19T06:57:57Z
1194.4
2023-05-19T06:58:04Z
1191
2023-05-19T06:58:29Z
1192.1
2023-05-19T06:58:33Z
1191.5
2023-05-19T06:58:37Z
1188.3
2023-05-19T06:58:47Z
1187.9
2023-05-19T06:58:56Z
1186.6
2023-05-19T06:59:00Z
1186.5
2023-05-19T06:59:04Z
1183.4
2023-05-19T06:59:13Z
1183.8
2023-05-19T06:59:17Z
1181.8
2023-05-19T06:59:23Z
1180.7
2023-05-19T06:59:27Z
1181.4
2023-05-19T06:59:35Z
1181.5
2023-05-19T06:59:39Z
1181.7
2023-05-19T06:59:42Z
1181.3
2023-05-19T06:59:45Z
1181.7
2023-05-19T06:59:53Z
1181.5
2023-05-19T06:59:57Z
1183.7
2023-05-19T07:00:10Z
1184.4
2023-05-19T07:00:14Z
1185.4
2023-05-19T07:00:21Z
1186.4
2023-05-19T07:00:28Z
1186.7
2023-05-19T07:00:32Z
1188.1
2023-05-19T07:00:41Z
1188.8
2023-05-19T07:00:48Z
1188.4
2023-05-19T07:00:52Z
1188.9
2023-05-19T07:00:55Z
1187.5
2023-05-19T07:01:07Z
1187
2023-05-19T07:01:10Z
1187
2023-05-19T07:01:15Z
1186.9
2023-05-19T07:01:19Z
1186.2
2023-05-19T07:01:27Z
1187
2023-05-19T07:01:32Z
1187.4
2023-05-19T07:01:36Z
1187.9
2023-05-19T07:01:41Z
1188
2023-05-19T07:01:48Z
1187
2023-05-19T07:01:54Z
1187.1
2023-05-19T07:02:03Z
1187
2023-05-19T07:02:06Z
1188
2023-05-19T07:02:09Z
1187.9
2023-05-19T07:02:16Z
1187.1
2023-05-19T07:02:19Z
1186.9
2023-05-19T07:02:22Z
1187.3
2023-05-19T07:02:25Z
1187.2
2023-05-19T07:02:31Z
1186.9
2023-05-19T07:02:35Z
1188.2
2023-05-19T07:02:44Z
1187.7
2023-05-19T07:02:48Z
1187.5
2023-05-19T07:02:52Z
1188.6
2023-05-19T07:03:08Z
1189.8
2023-05-19T07:03:21Z
1189.3
2023-05-19T07:03:25Z
1190.2
2023-05-19T07:03:34Z
1189.9
2023-05-19T07:03:42Z
1190.2
2023-05-19T07:03:46Z
1189.5
2023-05-19T07:03:51Z
1189.1
2023-05-19T07:03:54Z
1189
2023-05-19T07:03:57Z
1187.4
2023-05-19T07:04:05Z
1186.8
2023-05-19T07:04:08Z
1187.4
2023-05-19T07:04:12Z
1188.2
2023-05-19T07:04:16Z
1187.5
2023-05-19T07:04:20Z
1186.7
2023-05-19T07:04:24Z
1187.1
2023-05-19T07:04:40Z
1188.4
2023-05-19T07:04:44Z
1188.4
2023-05-19T07:04:56Z
1187.7
2023-05-19T07:05:11Z
1188.3
2023-05-19T07:05:22Z
1188.2
2023-05-19T07:05:27Z
1188.2
2023-05-19T07:05:35Z
1184.8
2023-05-19T07:05:56Z
1185.3
2023-05-19T07:06:07Z
1185.2
2023-05-19T07:06:14Z
1185
2023-05-19T07:06:16Z
1184.2
2023-05-19T07:06:19Z
1184.3
2023-05-19T07:06:28Z
1184.5
2023-05-19T07:06:35Z
1185
2023-05-19T07:06:39Z
1184.5
2023-05-19T07:06:43Z
1184.2
2023-05-19T07:06:47Z
1184.5
2023-05-19T07:07:02Z
1184.5
2023-05-19T07:07:06Z
1183.7
2023-05-19T07:07:30Z
1183.1
2023-05-19T07:07:39Z
1182
2023-05-19T07:07:42Z
1181.5
2023-05-19T07:07:46Z
1180
2023-05-19T07:08:02Z
1180.8
2023-05-19T07:08:06Z
1181
2023-05-19T07:08:10Z
1181.1
2023-05-19T07:08:14Z
1180.5
2023-05-19T07:08:22Z
1180
2023-05-19T07:08:25Z
1179.4
2023-05-19T07:08:28Z
1179
2023-05-19T07:08:36Z
1178.3
2023-05-19T07:08:48Z
1177.2
2023-05-19T07:09:12Z
1176.7
2023-05-19T07:09:20Z
1175.7
2023-05-19T07:09:53Z
1175.6
2023-05-19T07:09:57Z
1175.6
2023-05-19T07:10:01Z
1175.5
2023-05-19T07:10:08Z
1175.3
2023-05-19T07:10:12Z
1175.3
2023-05-19T07:10:17Z
1175.2
2023-05-19T07:10:21Z
1174.6
2023-05-19T07:10:30Z
1174.2
2023-05-19T07:10:35Z
1173.7
2023-05-19T07:10:41Z
1173.4
2023-05-19T07:10:50Z
1172.9
2023-05-19T07:10:56Z
1172.5
2023-05-19T07:11:01Z
1171.8
2023-05-19T07:11:06Z
1171.2
2023-05-19T07:11:10Z
1170.8
2023-05-19T07:11:14Z
1170.5
2023-05-19T07:11:22Z
1170.6
2023-05-19T07:11:36Z
1171.4
2023-05-19T07:11:57Z
1170.3
2023-05-19T07:12:22Z
1173.2
2023-05-19T07:59:59Z
1174.2
2023-05-19T08:00:13Z
1174.7
2023-05-19T08:00:20Z
1175.6
2023-05-19T08:00:28Z
1175.9
2023-05-19T08:00:33Z
1176.8
2023-05-19T08:00:45Z
1177.5
2023-05-19T08:00:54Z
1178.8
2023-05-19T08:01:06Z
1179.3
2023-05-19T08:01:11Z
1181.7
2023-05-19T08:01:36Z
1182.2
2023-05-19T08:01:41Z
1183.5
2023-05-19T08:02:06Z
1183.9
2023-05-19T08:02:25Z
1184.6
2023-05-19T08:02:37Z
1185.4
2023-05-19T08:03:08Z
1185.4
2023-05-19T08:03:16Z
1185.5
2023-05-19T08:03:20Z
1185.6
2023-05-19T08:03:24Z
1185.8
2023-05-19T08:03:28Z
1186.3
2023-05-19T08:03:40Z
1186.9
2023-05-19T08:03:52Z
1187
2023-05-19T08:03:58Z
1187.6
2023-05-19T08:04:28Z
1187.9
2023-05-19T08:04:36Z
1188.2
2023-05-19T08:04:41Z
1188.4
2023-05-19T08:04:45Z
1188.7
2023-05-19T08:04:48Z
1189.5
2023-05-19T08:04:57Z
1189.6
2023-05-19T08:05:01Z
1189.6
2023-05-19T08:05:05Z
1189.4
2023-05-19T08:05:12Z
1189.5
2023-05-19T08:05:15Z
1189.5
2023-05-19T08:05:18Z
1189.5
2023-05-19T08:05:21Z
1189.2
2023-05-19T08:05:24Z
1188.9
2023-05-19T08:05:27Z
1191.5
2023-05-19T08:06:37Z
1190.4
2023-05-19T08:06:44Z
1191.3
2023-05-19T08:06:56Z
1191.9
2023-05-19T08:07:01Z
1192.5
2023-05-19T08:07:05Z
1194.2
2023-05-19T08:07:19Z
1194.5
2023-05-19T08:07:23Z
1195.4
2023-05-19T08:07:31Z
1195.8
2023-05-19T08:07:35Z
1196.6
2023-05-19T08:07:43Z
1197
2023-05-19T08:07:46Z
1197.4
2023-05-19T08:07:51Z
1197.8
2023-05-19T08:07:55Z
1198
2023-05-19T08:07:59Z
1198.5
2023-05-19T08:08:03Z
1198.8
2023-05-19T08:08:07Z
1200.9
2023-05-19T08:08:29Z
1201.7
2023-05-19T08:08:34Z
1202.4
2023-05-19T08:08:38Z
1202.9
2023-05-19T08:08:42Z
1207.8
2023-05-19T08:09:16Z
1211.6
2023-05-19T08:09:42Z
1212.1
2023-05-19T08:09:45Z
1212.7
2023-05-19T08:09:49Z
1215.9
2023-05-19T08:10:24Z
1217.2
2023-05-19T08:10:32Z
1218.8
2023-05-19T08:10:44Z
1219.2
2023-05-19T08:10:48Z
1219.8
2023-05-19T08:11:05Z
1220.1
2023-05-19T08:11:13Z
1220.4
2023-05-19T08:11:17Z
1220.5
2023-05-19T08:11:21Z
1220.4
2023-05-19T08:11:25Z
1220.3
2023-05-19T08:11:37Z
1220.2
2023-05-19T08:11:41Z
1220.2
2023-05-19T08:11:45Z
1220.2
2023-05-19T08:11:49Z
1219.7
2023-05-19T08:12:00Z
1219.7
2023-05-19T08:12:04Z
1219.6
2023-05-19T08:12:08Z
1219.4
2023-05-19T08:12:12Z
1219.3
2023-05-19T08:12:16Z
1219.3
2023-05-19T08:12:28Z
1219.9
2023-05-19T08:12:51Z
1219.8
2023-05-19T08:12:55Z
1221.3
2023-05-19T08:13:04Z
1220.9
2023-05-19T08:13:08Z
1218.9
2023-05-19T08:13:24Z
1219.1
2023-05-19T08:13:28Z
1219.1
2023-05-19T08:13:32Z
1219.7
2023-05-19T08:13:36Z
1221.8
2023-05-19T08:13:49Z
1222.1
2023-05-19T08:14:01Z
1223
2023-05-19T08:14:21Z
1223.5
2023-05-19T08:14:29Z
1223.2
2023-05-19T08:14:33Z
1223.5
2023-05-19T08:14:41Z
1223.5
2023-05-19T08:14:45Z
1223.3
2023-05-19T08:14:57Z
1223
2023-05-19T08:15:01Z
1223.1
2023-05-19T08:15:10Z
1225
2023-05-19T08:15:26Z
1225
2023-05-19T08:15:34Z
1224.6
2023-05-19T08:15:38Z
1224.3
2023-05-19T08:15:53Z
1224.4
2023-05-19T08:16:23Z
1225.2
2023-05-19T08:16:43Z
1225.7
2023-05-19T08:16:47Z
1226.1
2023-05-19T08:16:51Z
1227.5
2023-05-19T08:17:01Z
1228
2023-05-19T08:17:05Z
1228
2023-05-19T08:17:09Z
1227.9
2023-05-19T08:17:14Z
1227.7
2023-05-19T08:17:18Z
1226
2023-05-19T08:17:42Z
1225.7
2023-05-19T08:17:46Z
1225.3
2023-05-19T08:17:50Z
1225
2023-05-19T08:17:54Z
1224.4
2023-05-19T08:17:58Z
1224.5
2023-05-19T08:18:02Z
1224.5
2023-05-19T08:18:05Z
1224.7
2023-05-19T08:18:09Z
1225.1
2023-05-19T08:18:16Z
1225.8
2023-05-19T08:18:24Z
1225.8
2023-05-19T08:18:28Z
1226.7
2023-05-19T08:18:31Z
1226.5
2023-05-19T08:18:34Z
1227.2
2023-05-19T08:18:42Z
1227.5
2023-05-19T08:18:59Z
1227.5
2023-05-19T08:19:05Z
1228.8
2023-05-19T08:19:16Z
1229.1
2023-05-19T08:19:21Z
1229
2023-05-19T08:19:25Z
1228.8
2023-05-19T08:19:28Z
1228.6
2023-05-19T08:19:32Z
1227.8
2023-05-19T08:19:36Z
1228
2023-05-19T08:19:40Z
1228.6
2023-05-19T08:19:48Z
1228.7
2023-05-19T08:20:00Z
1231.4
2023-05-19T08:20:15Z
1231.2
2023-05-19T08:20:23Z
1231.2
2023-05-19T08:20:31Z
1230.8
2023-05-19T08:20:35Z
1230.6
2023-05-19T08:20:43Z
1229.8
2023-05-19T08:20:54Z
1229.7
2023-05-19T08:20:58Z
1229.4
2023-05-19T08:21:02Z
1228.5
2023-05-19T08:21:10Z
1228.3
2023-05-19T08:21:14Z
1227.7
2023-05-19T08:21:27Z
1227.2
2023-05-19T08:21:42Z
1225.9
2023-05-19T08:22:06Z
1224.6
2023-05-19T08:22:18Z
1224.2
2023-05-19T08:22:21Z
1223.9
2023-05-19T08:22:24Z
1223.5
2023-05-19T08:22:28Z
1220.9
2023-05-19T08:23:00Z
1218.2
2023-05-19T08:23:34Z
1215.5
2023-05-19T08:23:55Z
1215
2023-05-19T08:23:58Z
1213.6
2023-05-19T08:24:14Z
1213.4
2023-05-19T08:24:19Z
1213.2
2023-05-19T08:24:23Z
1213
2023-05-19T08:24:27Z
1212.1
2023-05-19T08:24:37Z
1211.7
2023-05-19T08:24:41Z
1211
2023-05-19T08:24:49Z
1210.3
2023-05-19T08:25:00Z
1209.8
2023-05-19T08:25:12Z
1209.4
2023-05-19T08:25:16Z
1209.1
2023-05-19T08:25:20Z
1209
2023-05-19T08:25:24Z
1209
2023-05-19T08:25:28Z
1209
2023-05-19T08:25:35Z
1209
2023-05-19T08:25:39Z
1209.6
2023-05-19T08:25:54Z
1209.8
2023-05-19T08:25:58Z
1210
2023-05-19T08:26:02Z
1210.5
2023-05-19T08:26:14Z
1211.2
2023-05-19T08:26:26Z
1211.5
2023-05-19T08:26:30Z
1211.8
2023-05-19T08:26:33Z
1214.9
2023-05-19T08:27:05Z
1215.3
2023-05-19T08:27:09Z
1216.9
2023-05-19T08:27:25Z
1217.3
2023-05-19T08:27:29Z
1217.7
2023-05-19T08:27:34Z
1217.9
2023-05-19T08:27:37Z
1219.3
2023-05-19T08:27:50Z
1219.6
2023-05-19T08:27:54Z
1219.6
2023-05-19T08:28:02Z
1219.5
2023-05-19T08:28:06Z
1219.2
2023-05-19T08:28:14Z
1219.2
2023-05-19T08:28:18Z
1219
2023-05-19T08:28:22Z
1218.7
2023-05-19T08:28:29Z
1218.6
2023-05-19T08:28:39Z
1218.6
2023-05-19T08:28:43Z
1218.4
2023-05-19T08:28:47Z
1218.2
2023-05-19T08:28:51Z
1218.1
2023-05-19T08:28:55Z
1218
2023-05-19T08:28:59Z
1217.9
2023-05-19T08:29:02Z
1217.7
2023-05-19T08:29:10Z
1216.9
2023-05-19T08:29:22Z
1216.7
2023-05-19T08:29:27Z
1216.2
2023-05-19T08:29:37Z
1215.7
2023-05-19T08:29:41Z
1215.1
2023-05-19T08:29:45Z
1214.2
2023-05-19T08:29:54Z
1213.8
2023-05-19T08:29:57Z
1213.3
2023-05-19T08:30:04Z
1212.9
2023-05-19T08:30:08Z
1212.7
2023-05-19T08:30:12Z
1212.4
2023-05-19T08:30:16Z
1211.9
2023-05-19T08:30:23Z
1211.8
2023-05-19T08:30:31Z
1211.8
2023-05-19T08:30:35Z
1212
2023-05-19T08:30:50Z
1212
2023-05-19T08:30:57Z
1212
2023-05-19T08:31:00Z
1212
2023-05-19T08:31:03Z
1212.9
2023-05-19T08:31:22Z
1213
2023-05-19T08:31:30Z
1213
2023-05-19T08:31:48Z
1213
2023-05-19T08:31:57Z
1213
2023-05-19T08:32:01Z
1213
2023-05-19T08:32:05Z
1213
2023-05-19T08:32:09Z
1212.8
2023-05-19T08:32:25Z
1212.4
2023-05-19T08:32:33Z
1212.1
2023-05-19T08:32:40Z
1211.7
2023-05-19T08:32:47Z
1211.3
2023-05-19T08:32:50Z
1210.9
2023-05-19T08:32:54Z
1210.6
2023-05-19T08:32:57Z
1210
2023-05-19T08:33:03Z
1209.9
2023-05-19T08:33:11Z
1209.9
2023-05-19T08:33:14Z
1209.9
2023-05-19T08:33:17Z
1209.9
2023-05-19T08:33:21Z
1210
2023-05-19T08:33:28Z
1210.2
2023-05-19T08:33:40Z
1210.3
2023-05-19T08:33:44Z
1211.1
2023-05-19T08:34:09Z
1211.5
2023-05-19T08:34:13Z
1212.3
2023-05-19T08:34:23Z
1212.7
2023-05-19T08:34:27Z
1213
2023-05-19T08:34:31Z
1213.4
2023-05-19T08:34:35Z
1214.4
2023-05-19T08:34:43Z
1215.3
2023-05-19T08:34:52Z
1216.9
2023-05-19T08:35:06Z
1217.2
2023-05-19T08:35:10Z
1220
2023-05-19T08:35:42Z
1223.4
2023-05-19T08:36:15Z
1224.9
2023-05-19T08:36:27Z
1225
2023-05-19T08:36:31Z
1224.8
2023-05-19T08:36:47Z
1223.6
2023-05-19T08:37:02Z
1220.5
2023-05-19T08:37:34Z
1220
2023-05-19T08:37:38Z
1219.5
2023-05-19T08:37:42Z
1218.1
2023-05-19T08:37:52Z
1217.8
2023-05-19T08:37:59Z
1217.5
2023-05-19T08:38:06Z
1217.6
2023-05-19T08:38:19Z
1217.8
2023-05-19T08:38:29Z
1218
2023-05-19T08:38:34Z
1218.1
2023-05-19T08:38:38Z
1220.6
2023-05-19T08:39:07Z
1221.1
2023-05-19T08:39:11Z
1221.6
2023-05-19T08:39:24Z
1223.1
2023-05-19T08:39:36Z
1224.2
2023-05-19T08:39:44Z
1224.7
2023-05-19T08:39:48Z
1225.5
2023-05-19T08:39:52Z
1227.9
2023-05-19T08:40:04Z
1230.4
2023-05-19T08:40:22Z
1231.2
2023-05-19T08:40:27Z
1232.3
2023-05-19T08:40:31Z
1234.3
2023-05-19T08:40:42Z
1235.5
2023-05-19T08:40:51Z
1237.1
2023-05-19T08:41:00Z
1238.1
2023-05-19T08:41:04Z
1239
2023-05-19T08:41:09Z
1241.8
2023-05-19T08:41:29Z
1242.5
2023-05-19T08:41:34Z
1245.8
2023-05-19T08:42:01Z
1246.6
2023-05-19T08:42:09Z
1247.8
2023-05-19T08:42:17Z
1250.2
2023-05-19T08:42:35Z
1251.1
2023-05-19T08:42:39Z
1251.7
2023-05-19T08:42:44Z
1252
2023-05-19T08:42:48Z
1252.3
2023-05-19T08:42:52Z
1253
2023-05-19T08:43:00Z
1253.5
2023-05-19T08:43:04Z
1254
2023-05-19T08:43:08Z
1254.6
2023-05-19T08:43:12Z
1255.6
2023-05-19T08:43:18Z
1256
2023-05-19T08:43:23Z
1256.7
2023-05-19T08:43:29Z
1257.1
2023-05-19T08:43:33Z
1258
2023-05-19T08:43:47Z
1258.8
2023-05-19T08:43:51Z
1259.7
2023-05-19T08:43:59Z
1260.6
2023-05-19T08:44:07Z
1261.1
2023-05-19T08:44:14Z
1261.4
2023-05-19T08:44:18Z
1261.8
2023-05-19T08:44:22Z
1262.2
2023-05-19T08:44:27Z
1262.7
2023-05-19T08:44:35Z
1263
2023-05-19T08:44:39Z
1263.5
2023-05-19T08:44:48Z
1263.7
2023-05-19T08:44:52Z
1263.7
2023-05-19T08:45:03Z
1263.6
2023-05-19T08:45:07Z
1263.4
2023-05-19T08:45:11Z
1263.2
2023-05-19T08:45:15Z
1262.5
2023-05-19T08:45:31Z
1262.2
2023-05-19T08:45:35Z
1262
2023-05-19T08:45:39Z
1261.5
2023-05-19T08:45:43Z
1261.5
2023-05-19T08:45:47Z
1261.5
2023-05-19T08:45:51Z
1261.4
2023-05-19T08:45:57Z
1260.4
2023-05-19T08:46:06Z
1260.1
2023-05-19T08:46:10Z
1260.1
2023-05-19T08:46:13Z
1259.6
2023-05-19T08:46:22Z
1258.8
2023-05-19T08:46:28Z
1257.9
2023-05-19T08:46:32Z
1256.9
2023-05-19T08:46:36Z
1256
2023-05-19T08:46:41Z
1251.2
2023-05-19T08:47:13Z
1247.8
2023-05-19T08:47:29Z
1247.9
2023-05-19T08:47:32Z
1246.8
2023-05-19T08:47:41Z
1241.2
2023-05-19T08:48:10Z
1240.7
2023-05-19T08:48:13Z
1239
2023-05-19T08:48:21Z
1237.8
2023-05-19T08:48:29Z
1235.6
2023-05-19T08:48:37Z
1235.4
2023-05-19T08:48:41Z
1234.2
2023-05-19T08:48:47Z
1232.5
2023-05-19T08:48:58Z
1228.8
2023-05-19T08:49:18Z
1228.7
2023-05-19T08:49:22Z
1227.4
2023-05-19T08:49:26Z
1224.6
2023-05-19T08:49:49Z
1224.2
2023-05-19T08:49:53Z
1223.3
2023-05-19T08:49:57Z
1223.3
2023-05-19T08:50:00Z
1223
2023-05-19T08:50:04Z
1222.3
2023-05-19T08:50:12Z
1221.9
2023-05-19T08:50:16Z
1221.3
2023-05-19T08:50:19Z
1215.9
2023-05-19T08:50:54Z
1213.1
2023-05-19T08:51:09Z
1212.3
2023-05-19T08:51:13Z
1211.6
2023-05-19T08:51:17Z
1211
2023-05-19T08:52:02Z
1207.8
2023-05-19T08:55:33Z
1207.6
2023-05-19T08:55:34Z
1206.4
2023-05-19T08:55:41Z
1205.7
2023-05-19T08:55:45Z
1205.3
2023-05-19T08:55:49Z
1204.1
2023-05-19T08:55:59Z
1203.3
2023-05-19T08:56:05Z
1202.6
2023-05-19T08:56:13Z
1202.2
2023-05-19T08:56:17Z
1201.6
2023-05-19T08:56:21Z
1197.9
2023-05-19T08:56:52Z
1197.4
2023-05-19T08:56:56Z
1194.6
2023-05-19T08:57:17Z
1194
2023-05-19T08:57:21Z
1193
2023-05-19T08:57:30Z
1192.3
2023-05-19T08:57:37Z
1191.6
2023-05-19T08:57:41Z
1191.3
2023-05-19T08:57:45Z
1190.3
2023-05-19T08:57:53Z
1190
2023-05-19T08:57:57Z
1187.5
2023-05-19T08:58:27Z
1186.9
2023-05-19T08:58:31Z
1186.4
2023-05-19T08:58:35Z
1186
2023-05-19T08:58:39Z
1184.6
2023-05-19T08:59:03Z
1184.5
2023-05-19T08:59:07Z
1184.3
2023-05-19T08:59:11Z
1184.2
2023-05-19T08:59:16Z
1183.8
2023-05-19T08:59:28Z
1183.5
2023-05-19T08:59:32Z
1183.3
2023-05-19T08:59:36Z
1183.1
2023-05-19T08:59:40Z
1183
2023-05-19T08:59:44Z
1182.8
2023-05-19T08:59:48Z
1182.6
2023-05-19T08:59:52Z
1182.3
2023-05-19T08:59:56Z
1182
2023-05-19T08:59:59Z
1181.2
2023-05-19T09:00:16Z
1180.6
2023-05-19T09:00:19Z
1180.9
2023-05-19T09:01:09Z
1182
2023-05-19T09:05:03Z
1182
2023-05-19T09:05:04Z
1181.7
2023-05-19T09:05:12Z
1180.9
2023-05-19T09:05:16Z
1179.7
2023-05-19T09:05:25Z
1179.5
2023-05-19T09:05:29Z
1179.7
2023-05-19T09:05:33Z
1179.8
2023-05-19T09:05:37Z
1179.9
2023-05-19T09:05:41Z
1180
2023-05-19T09:05:45Z
1180.3
2023-05-19T09:05:54Z
1179.1
2023-05-19T09:05:58Z
1178.3
2023-05-19T09:06:06Z
1178.2
2023-05-19T09:06:15Z
1178
2023-05-19T09:06:18Z
1178.5
2023-05-19T09:06:22Z
1179.1
2023-05-19T09:06:26Z
1179.3
2023-05-19T09:06:29Z
1179.6
2023-05-19T09:06:33Z
1178.5
2023-05-19T09:06:36Z
1178.8
2023-05-19T09:06:40Z
1178.9
2023-05-19T09:06:48Z
1178.3
2023-05-19T09:06:51Z
1178.5
2023-05-19T09:06:55Z
1178.4
2023-05-19T09:07:01Z
1179.4
2023-05-19T09:07:22Z
1179.3
2023-05-19T09:07:26Z
1178.2
2023-05-19T09:07:39Z
1178.7
2023-05-19T09:07:50Z
1179.3
2023-05-19T09:08:01Z
1179.1
2023-05-19T09:08:09Z
1178.8
2023-05-19T09:08:16Z
1178.5
2023-05-19T09:08:20Z
1176.4
2023-05-19T09:08:53Z
1176.3
2023-05-19T09:08:57Z
1176.2
2023-05-19T09:09:00Z
1176.1
2023-05-19T09:09:08Z
1176.1
2023-05-19T09:09:12Z
1176
2023-05-19T09:09:20Z
1176
2023-05-19T09:09:28Z
1176.2
2023-05-19T09:09:33Z
1176.3
2023-05-19T09:09:37Z
1176.4
2023-05-19T09:09:40Z
1176.8
2023-05-19T09:09:48Z
1176.9
2023-05-19T09:09:52Z
1177.1
2023-05-19T09:09:55Z
1177.5
2023-05-19T09:10:03Z
1177.7
2023-05-19T09:10:07Z
1177.9
2023-05-19T09:10:12Z
1177.8
2023-05-19T09:10:16Z
1178.7
2023-05-19T09:10:46Z
1178.9
2023-05-19T09:10:50Z
1179.5
2023-05-19T09:11:07Z
1179.2
2023-05-19T09:11:14Z
1180.7
2023-05-19T09:11:35Z
1181.9
2023-05-19T09:11:43Z
1182.3
2023-05-19T09:11:55Z
1182.5
2023-05-19T09:12:03Z
1184.4
2023-05-19T09:12:35Z
1185.3
2023-05-19T09:12:42Z
1185.9
2023-05-19T09:12:45Z
1185.2
2023-05-19T09:12:49Z
1187
2023-05-19T09:13:08Z
1187.5
2023-05-19T09:13:12Z
1188.5
2023-05-19T09:13:23Z
1189.2
2023-05-19T09:13:37Z
1189.3
2023-05-19T09:13:48Z
1191.9
2023-05-19T09:14:19Z
1192.8
2023-05-19T09:14:37Z
1193.7
2023-05-19T09:14:41Z
1194.8
2023-05-19T09:15:09Z
1196
2023-05-19T09:15:13Z
1197.9
2023-05-19T09:15:28Z
1197.9
2023-05-19T09:15:37Z
1198
2023-05-19T09:15:40Z
1198.6
2023-05-19T09:15:44Z
1198.1
2023-05-19T09:15:48Z
1198.7
2023-05-19T09:15:56Z
1198
2023-05-19T09:16:00Z
1199.2
2023-05-19T09:16:19Z
1200.1
2023-05-19T09:16:23Z
1199.2
2023-05-19T09:16:33Z
1200.8
2023-05-19T09:17:05Z
1200.5
2023-05-19T09:17:08Z
1201.1
2023-05-19T09:17:12Z
1200.7
2023-05-19T09:17:27Z
1199.6
2023-05-19T09:17:31Z
1199.1
2023-05-19T09:17:39Z
1199.5
2023-05-19T09:17:44Z
1199.6
2023-05-19T09:17:47Z
1200
2023-05-19T09:17:55Z
1200.4
2023-05-19T09:17:58Z
1201.6
2023-05-19T09:18:01Z
1201.3
2023-05-19T09:18:03Z
1200.2
2023-05-19T09:18:08Z
1201.3
2023-05-19T09:18:14Z
1201.7
2023-05-19T09:18:19Z
1200.9
2023-05-19T09:18:23Z
1200.9
2023-05-19T09:18:26Z
1200.5
2023-05-19T09:18:29Z
1200.2
2023-05-19T09:18:37Z
1200.1
2023-05-19T09:18:41Z
1200.6
2023-05-19T09:18:45Z
1199.9
2023-05-19T09:18:48Z
1200.3
2023-05-19T09:19:00Z
1200.9
2023-05-19T09:19:11Z
1200.9
2023-05-19T09:19:31Z
1200.8
2023-05-19T09:19:42Z
1200.6
2023-05-19T09:19:51Z
1200.6
2023-05-19T09:19:54Z
1200.7
2023-05-19T09:20:00Z
1200.7
2023-05-19T09:20:10Z
1200.4
2023-05-19T09:20:18Z
1200.8
2023-05-19T09:20:22Z
1201.1
2023-05-19T09:20:30Z
1201.8
2023-05-19T09:20:37Z
1203.9
2023-05-19T09:21:02Z
1204.3
2023-05-19T09:21:05Z
1204.6
2023-05-19T09:21:08Z
1204.7
2023-05-19T09:21:12Z
1205.1
2023-05-19T09:21:16Z
1205.2
2023-05-19T09:21:23Z
1205.3
2023-05-19T09:21:27Z
1205.7
2023-05-19T09:21:30Z
1205.5
2023-05-19T09:21:38Z
1204.1
2023-05-19T09:21:50Z
1203.6
2023-05-19T09:21:55Z
1203.2
2023-05-19T09:21:58Z
1202.5
2023-05-19T09:22:03Z
1201.7
2023-05-19T09:22:10Z
1201.2
2023-05-19T09:22:14Z
1200.3
2023-05-19T09:22:29Z
1200.8
2023-05-19T09:23:06Z
1200.2
2023-05-19T09:23:30Z
1200.1
2023-05-19T09:23:33Z
1199.9
2023-05-19T09:23:37Z
1200
2023-05-19T09:23:44Z
1200.2
2023-05-19T09:23:48Z
1200.7
2023-05-19T09:23:53Z
1200.9
2023-05-19T09:23:57Z
1201.4
2023-05-19T09:24:01Z
1201.8
2023-05-19T09:24:06Z
1201.9
2023-05-19T09:24:11Z
1202.1
2023-05-19T09:24:16Z
1202.5
2023-05-19T09:24:20Z
1202.7
2023-05-19T09:24:26Z
1203.4
2023-05-19T09:24:29Z
1204.2
2023-05-19T09:24:35Z
1205.3
2023-05-19T09:24:46Z
1205.9
2023-05-19T09:24:50Z
1205.7
2023-05-19T09:24:54Z
1206.1
2023-05-19T09:24:58Z
1207
2023-05-19T09:25:02Z
1209.2
2023-05-19T09:25:29Z
1209.6
2023-05-19T09:25:37Z
1209.7
2023-05-19T09:25:41Z
1210.3
2023-05-19T09:25:48Z
1210.9
2023-05-19T09:25:53Z
1212
2023-05-19T09:26:06Z
1212.9
2023-05-19T09:26:10Z
1213.1
2023-05-19T09:26:19Z
1214.4
2023-05-19T09:26:28Z
1215.1
2023-05-19T09:26:33Z
1215.2
2023-05-19T09:26:39Z
1215.2
2023-05-19T09:26:43Z
1214.6
2023-05-19T09:26:47Z
1214.6
2023-05-19T09:26:50Z
1214.9
2023-05-19T09:26:54Z
1215.1
2023-05-19T09:26:58Z
1215.5
2023-05-19T09:27:08Z
1217.8
2023-05-19T09:27:24Z
1218.6
2023-05-19T09:27:32Z
1218.7
2023-05-19T09:27:36Z
1218.7
2023-05-19T09:27:40Z
1219.3
2023-05-19T09:27:44Z
1220
2023-05-19T09:27:49Z
1220.1
2023-05-19T09:27:53Z
1219.8
2023-05-19T09:27:56Z
1220.3
2023-05-19T09:28:16Z
1220.2
2023-05-19T09:28:19Z
1220
2023-05-19T09:28:23Z
1220
2023-05-19T09:28:30Z
1220.2
2023-05-19T09:28:34Z
1220.3
2023-05-19T09:28:39Z
1220
2023-05-19T09:28:47Z
1220
2023-05-19T09:28:52Z
1220.1
2023-05-19T09:29:03Z
1220.4
2023-05-19T09:29:08Z
1220.9
2023-05-19T09:29:14Z
1221.2
2023-05-19T09:29:30Z
1221.1
2023-05-19T09:29:33Z
1221.3
2023-05-19T09:29:37Z
1221.7
2023-05-19T09:29:53Z
1221.4
2023-05-19T09:29:59Z
1221.3
2023-05-19T09:30:02Z
1221.5
2023-05-19T09:30:10Z
1221.8
2023-05-19T09:30:14Z
1222.5
2023-05-19T09:30:18Z
1223
2023-05-19T09:30:22Z
1222.8
2023-05-19T09:30:32Z
1223
2023-05-19T09:30:40Z
1222.7
2023-05-19T09:30:48Z
1222.7
2023-05-19T09:30:52Z
1222.8
2023-05-19T09:31:03Z
1221.9
2023-05-19T09:31:07Z
1221.7
2023-05-19T09:31:12Z
1221.3
2023-05-19T09:31:25Z
1221.3
2023-05-19T09:31:29Z
1220.5
2023-05-19T09:31:40Z
1220.2
2023-05-19T09:31:46Z
1220.6
2023-05-19T09:31:53Z
1220.4
2023-05-19T09:31:56Z
1221
2023-05-19T09:32:00Z
1220.9
2023-05-19T09:32:04Z
1220.5
2023-05-19T09:32:08Z
1220.8
2023-05-19T09:32:11Z
1220.8
2023-05-19T09:32:14Z
1220.8
2023-05-19T09:32:18Z
1221.1
2023-05-19T09:32:23Z
1221.9
2023-05-19T09:32:27Z
1221.2
2023-05-19T09:32:30Z
1221.2
2023-05-19T09:32:35Z
1220.6
2023-05-19T09:32:46Z
1220.2
2023-05-19T09:32:54Z
1220.1
2023-05-19T09:33:03Z
1220.4
2023-05-19T09:33:06Z
1220.8
2023-05-19T09:33:15Z
1220.7
2023-05-19T09:33:18Z
1221
2023-05-19T09:33:22Z
1220.5
2023-05-19T09:33:28Z
1220.2
2023-05-19T09:33:32Z
1220.1
2023-05-19T09:33:39Z
1219.9
2023-05-19T09:33:47Z
1219.9
2023-05-19T09:33:50Z
1219.8
2023-05-19T09:33:58Z
1219.6
2023-05-19T09:34:05Z
1219.6
2023-05-19T09:34:09Z
1219.5
2023-05-19T09:34:13Z
1219.5
2023-05-19T09:34:16Z
1217.6
2023-05-19T09:34:28Z
1216.8
2023-05-19T09:34:35Z
1216.2
2023-05-19T09:34:39Z
1215.7
2023-05-19T09:34:43Z
1215.3
2023-05-19T09:34:47Z
1214.7
2023-05-19T09:34:51Z
1213.9
2023-05-19T09:34:56Z
1213.3
2023-05-19T09:35:00Z
1212.6
2023-05-19T09:35:03Z
1212
2023-05-19T09:35:07Z
1210.4
2023-05-19T09:35:15Z
1209.9
2023-05-19T09:35:19Z
1209.1
2023-05-19T09:35:23Z
1208.6
2023-05-19T09:35:27Z
1208
2023-05-19T09:35:30Z
1207.2
2023-05-19T09:35:34Z
1206.6
2023-05-19T09:35:38Z
1205.3
2023-05-19T09:35:46Z
1204.9
2023-05-19T09:35:49Z
1204
2023-05-19T09:35:56Z
1203.7
2023-05-19T09:36:00Z
1203.3
2023-05-19T09:36:04Z
1202.1
2023-05-19T09:36:14Z
1201.9
2023-05-19T09:36:18Z
1201.5
2023-05-19T09:36:22Z
1201
2023-05-19T09:36:25Z
1200.8
2023-05-19T09:36:29Z
1200.6
2023-05-19T09:36:32Z
1200.4
2023-05-19T09:36:35Z
1200.1
2023-05-19T09:36:38Z
1199.9
2023-05-19T09:36:42Z
1199.6
2023-05-19T09:36:49Z
1199.5
2023-05-19T09:36:53Z
1199.6
2023-05-19T09:36:57Z
1199.7
2023-05-19T09:37:06Z
1199.7
2023-05-19T09:37:09Z
1199.5
2023-05-19T09:37:13Z
1199.4
2023-05-19T09:37:17Z
1199.4
2023-05-19T09:37:21Z
1199.2
2023-05-19T09:37:33Z
1199.3
2023-05-19T09:37:36Z
1199.4
2023-05-19T09:37:40Z
1199.5
2023-05-19T09:37:48Z
1199.6
2023-05-19T09:37:51Z
1199.5
2023-05-19T09:38:02Z
1199.5
2023-05-19T09:38:06Z
1199.9
2023-05-19T09:38:13Z
1200.2
2023-05-19T09:38:17Z
1200.8
2023-05-19T09:38:21Z
1200.7
2023-05-19T09:38:25Z
1200.8
2023-05-19T09:38:29Z
1200.8
2023-05-19T09:38:33Z
1200.9
2023-05-19T09:38:37Z
1201.2
2023-05-19T09:38:41Z
1201.5
2023-05-19T09:38:45Z
1202
2023-05-19T09:38:49Z
1202.4
2023-05-19T09:38:53Z
1202.7
2023-05-19T09:38:57Z
1206.2
2023-05-19T09:39:26Z
1207.1
2023-05-19T09:39:31Z
1208.5
2023-05-19T09:39:39Z
1209.9
2023-05-19T09:39:47Z
1211.2
2023-05-19T09:39:52Z
1216.9
2023-05-19T09:42:11Z
1217.1
2023-05-19T09:42:12Z
1218.9
2023-05-19T09:42:20Z
1226.5
2023-05-19T09:42:52Z
1228.2
2023-05-19T09:42:59Z
1229.6
2023-05-19T09:43:08Z
1232.4
2023-05-19T09:43:21Z
1234.2
2023-05-19T09:43:33Z
1236.3
2023-05-19T09:43:45Z
1237.5
2023-05-19T09:43:53Z
1238.2
2023-05-19T09:43:58Z
1239.1
2023-05-19T09:44:02Z
1240.3
2023-05-19T09:44:09Z
1242.5
2023-05-19T09:44:23Z
1242.7
2023-05-19T09:44:28Z
1243
2023-05-19T09:44:32Z
1243.8
2023-05-19T09:44:44Z
1244
2023-05-19T09:44:49Z
1244.2
2023-05-19T09:44:53Z
1244.4
2023-05-19T09:44:57Z
1244.6
2023-05-19T09:45:01Z
1244.7
2023-05-19T09:45:05Z
1244.9
2023-05-19T09:45:09Z
1245
2023-05-19T09:45:15Z
1245
2023-05-19T09:45:19Z
1245
2023-05-19T09:45:28Z
1245
2023-05-19T09:45:32Z
1245
2023-05-19T09:45:40Z
1245
2023-05-19T09:45:44Z
1245
2023-05-19T09:45:48Z
1245
2023-05-19T09:45:56Z
1244.9
2023-05-19T09:46:04Z
1244.7
2023-05-19T09:46:12Z
1244.7
2023-05-19T09:46:15Z
1244.7
2023-05-19T09:46:19Z
1244.8
2023-05-19T09:46:27Z
1244.9
2023-05-19T09:46:31Z
1245
2023-05-19T09:46:35Z
1245
2023-05-19T09:46:43Z
1245.1
2023-05-19T09:46:47Z
1245.3
2023-05-19T09:46:51Z
1245.6
2023-05-19T09:46:55Z
1246
2023-05-19T09:47:01Z
1246.4
2023-05-19T09:47:06Z
1246.9
2023-05-19T09:47:10Z
1247.4
2023-05-19T09:47:14Z
1248.1
2023-05-19T09:47:17Z
1248.6
2023-05-19T09:47:22Z
1249.3
2023-05-19T09:47:27Z
1250
2023-05-19T09:47:30Z
1251.2
2023-05-19T09:47:40Z
1251.5
2023-05-19T09:47:44Z
1251.9
2023-05-19T09:47:48Z
1252.6
2023-05-19T09:47:56Z
1252.8
2023-05-19T09:48:00Z
1253.1
2023-05-19T09:48:04Z
1253.6
2023-05-19T09:48:16Z
1254
2023-05-19T09:48:25Z
1255.3
2023-05-19T09:48:40Z
1255.7
2023-05-19T09:48:44Z
1256.1
2023-05-19T09:48:48Z
1256.7
2023-05-19T09:48:55Z
1257.6
2023-05-19T09:49:04Z
1258
2023-05-19T09:49:08Z
1258.5
2023-05-19T09:49:12Z
1259
2023-05-19T09:49:16Z
1259.9
2023-05-19T09:49:23Z
1261.2
2023-05-19T09:49:36Z
1261.4
2023-05-19T09:49:40Z
1261.6
2023-05-19T09:49:44Z
1263.1
2023-05-19T09:50:04Z
1263.3
2023-05-19T09:50:08Z
1263.7
2023-05-19T09:50:13Z
1263.9
2023-05-19T09:50:17Z
1264.1
2023-05-19T09:50:24Z
1264.3
2023-05-19T09:50:28Z
1264.8
2023-05-19T09:50:35Z
1265.1
2023-05-19T09:50:39Z
1266.2
2023-05-19T09:51:11Z
1266.8
2023-05-19T09:51:19Z
1267.4
2023-05-19T09:51:31Z
1269
2023-05-19T09:51:45Z
1269.6
2023-05-19T09:52:00Z
1267.3
2023-05-19T09:52:18Z
1267
2023-05-19T09:52:22Z
1267.1
2023-05-19T09:52:26Z
1267.4
2023-05-19T09:52:34Z
1267.8
2023-05-19T09:52:42Z
1268.1
2023-05-19T09:52:45Z
1268.6
2023-05-19T09:52:49Z
1269
2023-05-19T09:52:53Z
1269.3
2023-05-19T09:53:01Z
1269.5
2023-05-19T09:53:05Z
1269.8
2023-05-19T09:53:13Z
1269.9
2023-05-19T09:53:23Z
1269.4
2023-05-19T09:53:27Z
1267.8
2023-05-19T09:53:35Z
1266.7
2023-05-19T09:53:40Z
1264
2023-05-19T09:53:52Z
1262.2
2023-05-19T09:54:02Z
1259.6
2023-05-19T09:54:15Z
1258.5
2023-05-19T09:54:20Z
1256.1
2023-05-19T09:54:33Z
1249.3
2023-05-19T09:55:01Z
1248.1
2023-05-19T09:55:05Z
1247.4
2023-05-19T09:55:09Z
1246.3
2023-05-19T09:55:13Z
1242.2
2023-05-19T09:55:34Z
1241.7
2023-05-19T09:55:38Z
1240.7
2023-05-19T09:55:46Z
1240
2023-05-19T09:55:50Z
1238.7
2023-05-19T09:55:59Z
1238
2023-05-19T09:56:03Z
1237.5
2023-05-19T09:56:07Z
1236.3
2023-05-19T09:56:15Z
1235.8
2023-05-19T09:56:19Z
1235.3
2023-05-19T09:56:23Z
1234.3
2023-05-19T09:56:31Z
1233.2
2023-05-19T09:56:39Z
1232
2023-05-19T09:56:47Z
1230.8
2023-05-19T09:56:55Z
1230.5
2023-05-19T09:56:58Z
1230.1
2023-05-19T09:57:02Z
1229.3
2023-05-19T09:57:06Z
1228.6
2023-05-19T09:57:10Z
1227.3
2023-05-19T09:57:18Z
1226.8
2023-05-19T09:57:22Z
1226.1
2023-05-19T09:57:26Z
1225.5
2023-05-19T09:57:30Z
1224.5
2023-05-19T09:57:34Z
1223.8
2023-05-19T09:57:38Z
1222.9
2023-05-19T09:57:42Z
1222.1
2023-05-19T09:57:47Z
1221.4
2023-05-19T09:57:51Z
1219.3
2023-05-19T09:58:05Z
1218.7
2023-05-19T09:58:09Z
1218.1
2023-05-19T09:58:13Z
1217.5
2023-05-19T09:58:17Z
1216.9
2023-05-19T09:58:21Z
1216.4
2023-05-19T09:58:25Z
1210.7
2023-05-19T09:58:56Z
1209.1
2023-05-19T09:59:08Z
1208.2
2023-05-19T09:59:16Z
1207.7
2023-05-19T09:59:20Z
1204.9
2023-05-19T09:59:36Z
1204.4
2023-05-19T09:59:40Z
1204
2023-05-19T09:59:44Z
1203.7
2023-05-19T09:59:48Z
1203
2023-05-19T09:59:56Z
1202.7
2023-05-19T10:00:00Z
1202.2
2023-05-19T10:00:04Z
1201.3
2023-05-19T10:00:13Z
1200.7
2023-05-19T10:00:17Z
1200.1
2023-05-19T10:00:21Z
1199.5
2023-05-19T10:00:25Z
1198.8
2023-05-19T10:00:29Z
1198.3
2023-05-19T10:00:33Z
1197.7
2023-05-19T10:00:37Z
1197.2
2023-05-19T10:00:41Z
1196.5
2023-05-19T10:00:45Z
1196.1
2023-05-19T10:00:49Z
1194.7
2023-05-19T10:01:04Z
1194.3
2023-05-19T10:01:08Z
1193.8
2023-05-19T10:01:12Z
1193.3
2023-05-19T10:01:16Z
1193
2023-05-19T10:01:20Z
1192.2
2023-05-19T10:01:28Z
1191.9
2023-05-19T10:01:32Z
1191.6
2023-05-19T10:01:36Z
1191.4
2023-05-19T10:01:39Z
1191.2
2023-05-19T10:01:43Z
1190.9
2023-05-19T10:01:50Z
1190.8
2023-05-19T10:01:54Z
1190.8
2023-05-19T10:01:57Z
1190.8
2023-05-19T10:02:01Z
1190.9
2023-05-19T10:02:04Z
1191
2023-05-19T10:02:08Z
1191.5
2023-05-19T10:02:16Z
1191.8
2023-05-19T10:02:19Z
1192.2
2023-05-19T10:02:23Z
1192.7
2023-05-19T10:02:27Z
1193.1
2023-05-19T10:02:31Z
1193.8
2023-05-19T10:02:37Z
1194.9
2023-05-19T10:02:45Z
1195.5
2023-05-19T10:02:49Z
1196.4
2023-05-19T10:02:56Z
1196.8
2023-05-19T10:03:00Z
1197.2
2023-05-19T10:03:03Z
1198.7
2023-05-19T10:03:19Z
1199.8
2023-05-19T10:03:27Z
1200.3
2023-05-19T10:03:31Z
1200.9
2023-05-19T10:03:35Z
1201.6
2023-05-19T10:03:40Z
1202.4
2023-05-19T10:03:48Z
1203
2023-05-19T10:03:52Z
1204
2023-05-19T10:03:59Z
1205
2023-05-19T10:04:05Z
1206.2
2023-05-19T10:04:13Z
1207.1
2023-05-19T10:04:45Z
1207.6
2023-05-19T10:04:49Z
1208.1
2023-05-19T10:04:55Z
1208.6
2023-05-19T10:04:59Z
1209
2023-05-19T10:05:03Z
1209.8
2023-05-19T10:05:11Z
1211
2023-05-19T10:05:21Z
1211.6
2023-05-19T10:05:25Z
1212.6
2023-05-19T10:05:33Z
1213.7
2023-05-19T10:05:42Z
1214.8
2023-05-19T10:05:50Z
1215.5
2023-05-19T10:05:56Z
1216.1
2023-05-19T10:06:00Z
1217.2
2023-05-19T10:06:08Z
1217.5
2023-05-19T10:06:12Z
1218.4
2023-05-19T10:06:26Z
1218.7
2023-05-19T10:06:34Z
1218.8
2023-05-19T10:06:38Z
1219
2023-05-19T10:06:42Z
1219.2
2023-05-19T10:06:46Z
1219.5
2023-05-19T10:06:51Z
1219.9
2023-05-19T10:06:55Z
1221.1
2023-05-19T10:07:07Z
1221.2
2023-05-19T10:07:10Z
1221.9
2023-05-19T10:07:15Z
1222.7
2023-05-19T10:07:19Z
1223.3
2023-05-19T10:07:23Z
1226.1
2023-05-19T10:07:45Z
1227
2023-05-19T10:07:50Z
1227.4
2023-05-19T10:07:56Z
1227.6
2023-05-19T10:08:00Z
1227.9
2023-05-19T10:08:05Z
1228.4
2023-05-19T10:08:09Z
1229
2023-05-19T10:08:18Z
1228.8
2023-05-19T10:08:22Z
1228.5
2023-05-19T10:08:25Z
1228
2023-05-19T10:08:35Z
1228.2
2023-05-19T10:09:36Z
1228.1
2023-05-19T10:13:59Z
1228.1
2023-05-19T11:01:53Z
1228
2023-05-19T11:01:54Z
1226.7
2023-05-19T11:02:13Z
1226.3
2023-05-19T11:02:18Z
1225.8
2023-05-19T11:02:22Z
1224.5
2023-05-19T11:02:30Z
1224
2023-05-19T11:02:34Z
1223.4
2023-05-19T11:02:38Z
1222.9
2023-05-19T11:02:42Z
1222.3
2023-05-19T11:02:46Z
1222.1
2023-05-19T11:02:50Z
1222
2023-05-19T11:02:54Z
1222.2
2023-05-19T11:02:58Z
1222.6
2023-05-19T11:03:02Z
1222.8
2023-05-19T11:03:06Z
1223.1
2023-05-19T11:03:14Z
1223.3
2023-05-19T11:03:19Z
1223.4
2023-05-19T11:03:23Z
1223.6
2023-05-19T11:03:30Z
1223.8
2023-05-19T11:03:34Z
1223.9
2023-05-19T11:03:37Z
1223.7
2023-05-19T11:03:47Z
1223.5
2023-05-19T11:03:50Z
1223.4
2023-05-19T11:03:54Z
1223.1
2023-05-19T11:03:58Z
1223
2023-05-19T11:04:13Z
1223
2023-05-19T11:04:24Z
1223.2
2023-05-19T11:04:29Z
1223.7
2023-05-19T11:04:37Z
1224.4
2023-05-19T11:04:45Z
1224.8
2023-05-19T11:04:49Z
1225.7
2023-05-19T11:04:57Z
1226.9
2023-05-19T11:05:08Z
1227.5
2023-05-19T11:05:12Z
1228.1
2023-05-19T11:05:17Z
1229.9
2023-05-19T11:05:30Z
1231.6
2023-05-19T11:05:47Z
1231.6
2023-05-19T11:05:51Z
1231.3
2023-05-19T11:05:57Z
1231.2
2023-05-19T11:06:21Z
1233.6
2023-05-19T11:06:54Z
1234.4
2023-05-19T11:07:02Z
1236.5
2023-05-19T11:07:18Z
1237.3
2023-05-19T11:07:23Z
1237.2
2023-05-19T11:07:31Z
1236.7
2023-05-19T11:07:35Z
1236.7
2023-05-19T11:07:39Z
1237.4
2023-05-19T11:07:43Z
1236.9
2023-05-19T11:07:48Z
1237.1
2023-05-19T11:07:53Z
1237
2023-05-19T11:07:57Z
1237
2023-05-19T11:08:01Z
1237.1
2023-05-19T11:08:09Z
1237.3
2023-05-19T11:08:17Z
1238
2023-05-19T11:08:27Z
1238.5
2023-05-19T11:08:35Z
1238.8
2023-05-19T11:08:39Z
1240.1
2023-05-19T11:08:47Z
1241.2
2023-05-19T11:08:56Z
1241.9
2023-05-19T11:09:04Z
1242.5
2023-05-19T11:09:08Z
1244.6
2023-05-19T11:09:29Z
1245.5
2023-05-19T11:09:37Z
1246.1
2023-05-19T11:09:45Z
1246.4
2023-05-19T11:09:48Z
1246.9
2023-05-19T11:09:56Z
1245.7
2023-05-19T11:10:20Z
1245.4
2023-05-19T11:10:27Z
1245.1
2023-05-19T11:10:39Z
1248
2023-05-19T11:11:09Z
1247.8
2023-05-19T11:11:13Z
1247.6
2023-05-19T11:11:17Z
1247.4
2023-05-19T11:11:21Z
1247.2
2023-05-19T11:11:25Z
1247
2023-05-19T11:11:28Z
1247.2
2023-05-19T11:11:37Z
1248.5
2023-05-19T11:11:56Z
1251.8
2023-05-19T11:12:29Z
1252
2023-05-19T11:12:40Z
1252.5
2023-05-19T11:12:44Z
1252.9
2023-05-19T11:12:47Z
1255.5
2023-05-19T11:13:12Z
1256
2023-05-19T11:13:17Z
1258.3
2023-05-19T11:13:32Z
1258.9
2023-05-19T11:13:36Z
1259.6
2023-05-19T11:13:44Z
1260
2023-05-19T11:13:48Z
1261
2023-05-19T11:13:57Z
1261.5
2023-05-19T11:14:02Z
1262.2
2023-05-19T11:14:06Z
1262.9
2023-05-19T11:14:13Z
1264.7
2023-05-19T11:14:26Z
1266.3
2023-05-19T11:14:33Z
1272.7
2023-05-19T11:15:05Z
1274.5
2023-05-19T11:15:14Z
1275.8
2023-05-19T11:15:22Z
1277.1
2023-05-19T11:15:28Z
1278.1
2023-05-19T11:15:34Z
1280.8
2023-05-19T11:15:51Z
1282.6
2023-05-19T11:16:04Z
1283.8
2023-05-19T11:16:14Z
1285.2
2023-05-19T11:16:24Z
1287
2023-05-19T11:16:36Z
1287.9
2023-05-19T11:16:40Z
1288.6
2023-05-19T11:16:45Z
1291
2023-05-19T11:17:05Z
1291.6
2023-05-19T11:17:09Z
1292.2
2023-05-19T11:17:14Z
1292.6
2023-05-19T11:17:19Z
1293
2023-05-19T11:17:23Z
1293.7
2023-05-19T11:17:28Z
1295.2
2023-05-19T11:17:38Z
1298.3
2023-05-19T11:18:01Z
1301.5
2023-05-19T11:18:17Z
1302.9
2023-05-19T11:18:24Z
1305.1
2023-05-19T11:18:38Z
1306.3
2023-05-19T11:18:49Z
1307.5
2023-05-19T11:19:02Z
1308.4
2023-05-19T11:19:20Z
1309.5
2023-05-19T11:21:53Z
1308.7
2023-05-19T11:22:04Z
1307.3
2023-05-19T11:22:09Z
1305.6
2023-05-19T11:22:18Z
1304.3
2023-05-19T11:22:23Z
1301.3
2023-05-19T11:22:37Z
1298.7
2023-05-19T11:22:49Z
1297.7
2023-05-19T11:22:54Z
1296.5
2023-05-19T11:22:59Z
1291.8
2023-05-19T11:23:21Z
1291.4
2023-05-19T11:23:24Z
1289.5
2023-05-19T11:23:39Z
1289
2023-05-19T11:23:43Z
1287.9
2023-05-19T11:23:50Z
1287.1
2023-05-19T11:24:00Z
1286
2023-05-19T11:24:13Z
1285.4
2023-05-19T11:24:17Z
1284.6
2023-05-19T11:24:21Z
1281.6
2023-05-19T11:24:40Z
1281.3
2023-05-19T11:24:44Z
1280.9
2023-05-19T11:24:48Z
1280.6
2023-05-19T11:24:51Z
1280.3
2023-05-19T11:24:55Z
1280
2023-05-19T11:25:10Z
1280
2023-05-19T11:25:14Z
1280
2023-05-19T11:25:17Z
1280
2023-05-19T11:25:21Z
1280
2023-05-19T11:25:25Z
1280
2023-05-19T11:25:32Z
1280
2023-05-19T11:25:35Z
1280
2023-05-19T11:25:40Z
1281
2023-05-19T11:25:51Z
1281.4
2023-05-19T11:25:55Z
1283.6
2023-05-19T11:26:12Z
1285.1
2023-05-19T11:26:25Z
1285.3
2023-05-19T11:26:29Z
1286.1
2023-05-19T11:26:37Z
1286.5
2023-05-19T11:26:41Z
1287.2
2023-05-19T11:26:49Z
1289.9
2023-05-19T11:27:10Z
1290.8
2023-05-19T11:27:18Z
1291.2
2023-05-19T11:27:22Z
1291.6
2023-05-19T11:27:26Z
1292.1
2023-05-19T11:27:30Z
1292.4
2023-05-19T11:27:34Z
1292.8
2023-05-19T11:27:42Z
1293
2023-05-19T11:27:46Z
1293.4
2023-05-19T11:27:53Z
1293.6
2023-05-19T11:27:56Z
1293.9
2023-05-19T11:28:00Z
1294.4
2023-05-19T11:28:07Z
1294.7
2023-05-19T11:28:11Z
1295.4
2023-05-19T11:28:21Z
1296.2
2023-05-19T11:28:25Z
1296.8
2023-05-19T11:28:29Z
1297.8
2023-05-19T11:28:35Z
1298.5
2023-05-19T11:28:41Z
1300.4
2023-05-19T11:28:52Z
1303.8
2023-05-19T11:29:14Z
1303.9
2023-05-19T11:29:22Z
1303.9
2023-05-19T11:29:32Z
1303.9
2023-05-19T11:29:36Z
1304
2023-05-19T11:29:40Z
1304
2023-05-19T11:29:44Z
1303.8
2023-05-19T11:29:48Z
1303.6
2023-05-19T11:29:56Z
1303.4
2023-05-19T11:30:00Z
1303.3
2023-05-19T11:30:04Z
1303.1
2023-05-19T11:30:12Z
1303
2023-05-19T11:30:19Z
1303
2023-05-19T11:30:23Z
1303.3
2023-05-19T11:30:28Z
1303.5
2023-05-19T11:30:31Z
1303.8
2023-05-19T11:30:35Z
1304
2023-05-19T11:30:39Z
1304.3
2023-05-19T11:30:43Z
1304.6
2023-05-19T11:30:47Z
1306
2023-05-19T11:30:58Z
1306.5
2023-05-19T11:31:02Z
1307.3
2023-05-19T11:31:06Z
1307.9
2023-05-19T11:31:14Z
1308.6
2023-05-19T11:31:19Z
1309.1
2023-05-19T11:31:23Z
1310
2023-05-19T11:31:32Z
1310.6
2023-05-19T11:31:37Z
1302.3
2023-05-19T11:34:10Z
1302.1
2023-05-19T11:34:11Z
1299.8
2023-05-19T11:34:24Z
1297.3
2023-05-19T11:34:38Z
1295.3
2023-05-19T11:34:48Z
1294
2023-05-19T11:34:53Z
1292
2023-05-19T11:34:59Z
1289.8
2023-05-19T11:35:11Z
1286.2
2023-05-19T11:35:32Z
1285.5
2023-05-19T11:35:40Z
1284.8
2023-05-19T11:35:44Z
1282.6
2023-05-19T11:35:56Z
1281.6
2023-05-19T11:36:03Z
1280.4
2023-05-19T11:36:10Z
1279.5
2023-05-19T11:36:15Z
1277.4
2023-05-19T11:36:23Z
1273.9
2023-05-19T11:36:41Z
1271.5
2023-05-19T11:36:52Z
1270.6
2023-05-19T11:36:56Z
1267.5
2023-05-19T11:37:09Z
1265.5
2023-05-19T11:37:18Z
1264.4
2023-05-19T11:37:22Z
1260.3
2023-05-19T11:37:37Z
1255.7
2023-05-19T11:37:57Z
1254.6
2023-05-19T11:38:01Z
1251.9
2023-05-19T11:38:14Z
1250.8
2023-05-19T11:38:18Z
1249.7
2023-05-19T11:38:23Z
1243.8
2023-05-19T11:38:48Z
1242.8
2023-05-19T11:38:54Z
1241.8
2023-05-19T11:39:00Z
1239.9
2023-05-19T11:39:07Z
1238.6
2023-05-19T11:39:11Z
1233.6
2023-05-19T11:39:30Z
1232.3
2023-05-19T11:39:34Z
1231
2023-05-19T11:39:41Z
1228.2
2023-05-19T11:39:52Z
1219.9
2023-05-19T11:40:24Z
1213.5
2023-05-19T11:40:57Z
1211.6
2023-05-19T11:41:06Z
1210
2023-05-19T11:41:14Z
1207.9
2023-05-19T11:41:26Z
1206.6
2023-05-19T11:41:34Z
1206
2023-05-19T11:41:38Z
1205.3
2023-05-19T11:41:42Z
1204.8
2023-05-19T11:41:46Z
1204.2
2023-05-19T11:41:48Z
1204
2023-05-19T11:41:56Z
1204
2023-05-19T11:42:00Z
1204
2023-05-19T11:42:04Z
1204.1
2023-05-19T11:42:09Z
1204.2
2023-05-19T11:42:13Z
1206.9
2023-05-19T11:42:37Z
1207.4
2023-05-19T11:42:41Z
1208.3
2023-05-19T11:42:45Z
1209.3
2023-05-19T11:42:50Z
1216.6
2023-05-19T11:43:27Z
1217.8
2023-05-19T11:43:35Z
1219.7
2023-05-19T11:43:47Z
1224.1
2023-05-19T11:44:07Z
1230.4
2023-05-19T11:44:40Z
1234.7
2023-05-19T11:45:00Z
1239.1
2023-05-19T11:45:23Z
1246.4
2023-05-19T11:45:59Z
1253.9
2023-05-19T11:46:34Z
1257.9
2023-05-19T11:46:52Z
1261.7
2023-05-19T11:47:10Z
1263.6
2023-05-19T11:47:24Z
1264.6
2023-05-19T11:47:30Z
1268.5
2023-05-19T11:47:52Z
1275.5
2023-05-19T11:48:30Z
1277.1
2023-05-19T11:48:39Z
1278
2023-05-19T11:48:45Z
1280.7
2023-05-19T11:48:58Z
1285.8
2023-05-19T11:49:30Z
1291.1
2023-05-19T11:50:02Z
1296
2023-05-19T11:50:33Z
1298
2023-05-19T11:50:48Z
1299
2023-05-19T11:50:57Z
1299.5
2023-05-19T11:51:05Z
1303.3
2023-05-19T11:51:39Z
1304.2
2023-05-19T11:52:05Z
1303.8
2023-05-19T11:52:10Z
1303.8
2023-05-19T11:52:22Z
1303.2
2023-05-19T11:52:30Z
1302.4
2023-05-19T11:52:36Z
1300.9
2023-05-19T11:52:48Z
1300.3
2023-05-19T11:53:42Z
1299.7
2023-05-19T11:53:48Z
1299.1
2023-05-19T11:54:03Z
1298.3
2023-05-19T11:54:09Z
1297
2023-05-19T11:54:14Z
1291.9
2023-05-19T11:54:34Z
1291.4
2023-05-19T11:54:41Z
1289.1
2023-05-19T11:54:49Z
1286.9
2023-05-19T11:55:04Z
1283
2023-05-19T11:55:23Z
1282.4
2023-05-19T11:55:41Z
1282.1
2023-05-19T11:55:45Z
1279.7
2023-05-19T11:55:54Z
1276.9
2023-05-19T11:56:03Z
1275.8
2023-05-19T11:56:10Z
1272.5
2023-05-19T11:56:15Z
1270.1
2023-05-19T11:56:39Z
1266.7
2023-05-19T11:56:52Z
1262.1
2023-05-19T11:57:09Z
1261
2023-05-19T11:57:20Z
1258
2023-05-19T11:57:44Z
1256.2
2023-05-19T11:57:55Z
1252.8
2023-05-19T11:58:04Z
1251
2023-05-19T11:58:08Z
1247.8
2023-05-19T11:58:21Z
1248.6
2023-05-19T11:58:26Z
1248.9
2023-05-19T11:58:30Z
1247
2023-05-19T11:58:41Z
1244.5
2023-05-19T11:58:51Z
1243.1
2023-05-19T11:58:55Z
1240.5
2023-05-19T11:59:07Z
1239.1
2023-05-19T11:59:14Z
1234.8
2023-05-19T11:59:32Z
1232.1
2023-05-19T11:59:43Z
1229.8
2023-05-19T11:59:56Z
1229.7
2023-05-19T12:00:00Z
1229.2
2023-05-19T12:00:04Z
1228.1
2023-05-19T12:00:10Z
1226.5
2023-05-19T12:00:19Z
1224.1
2023-05-19T12:00:52Z
1222.8
2023-05-19T12:01:07Z
1222.5
2023-05-19T12:01:11Z
1220.9
2023-05-19T12:01:19Z
1220.3
2023-05-19T12:01:26Z
1218.9
2023-05-19T12:01:42Z
1217.7
2023-05-19T12:01:49Z
1215.5
2023-05-19T12:02:03Z
1214.9
2023-05-19T12:02:07Z
1213.8
2023-05-19T12:02:16Z
1212
2023-05-19T12:02:26Z
1210.9
2023-05-19T12:02:35Z
1209.9
2023-05-19T12:02:38Z
1209.4
2023-05-19T12:02:42Z
1208.6
2023-05-19T12:02:46Z
1207.3
2023-05-19T12:02:53Z
1206.1
2023-05-19T12:03:03Z
1205.5
2023-05-19T12:03:11Z
1205.4
2023-05-19T12:03:15Z
1205.2
2023-05-19T12:03:22Z
1203.9
2023-05-19T12:03:34Z
1200.7
2023-05-19T12:03:48Z
1199.2
2023-05-19T12:03:56Z
1196.9
2023-05-19T12:04:09Z
1195.3
2023-05-19T12:04:17Z
1194.6
2023-05-19T12:04:21Z
1192.1
2023-05-19T12:04:40Z
1192
2023-05-19T12:04:44Z
1191.6
2023-05-19T12:04:52Z
1191.2
2023-05-19T12:04:58Z
1190.8
2023-05-19T12:05:02Z
1190.8
2023-05-19T12:05:14Z
1191
2023-05-19T12:05:22Z
1191.3
2023-05-19T12:05:26Z
1192.3
2023-05-19T12:05:38Z
1194.5
2023-05-19T12:06:03Z
1195.2
2023-05-19T12:06:09Z
1196.1
2023-05-19T12:06:14Z
1197
2023-05-19T12:06:20Z
1199.1
2023-05-19T12:06:34Z
1200.1
2023-05-19T12:06:43Z
1202.7
2023-05-19T12:06:55Z
1203.5
2023-05-19T12:07:00Z
1205.7
2023-05-19T12:07:32Z
1205.6
2023-05-19T12:07:49Z
1206
2023-05-19T12:08:39Z
1206
2023-05-19T12:08:44Z
1205.9
2023-05-19T12:08:48Z
1205.6
2023-05-19T12:08:59Z
1205.2
2023-05-19T12:09:26Z
1205.4
2023-05-19T12:09:31Z
1205.6
2023-05-19T12:10:13Z
1207.6
2023-05-19T12:13:09Z
1208.5
2023-05-19T12:13:16Z
1212.2
2023-05-19T12:13:51Z
1212.7
2023-05-19T12:13:56Z
1214.3
2023-05-19T12:14:17Z
1214.5
2023-05-19T12:14:22Z
1214.8
2023-05-19T12:14:28Z
1216.1
2023-05-19T12:14:42Z
1217.2
2023-05-19T12:14:56Z
1217.6
2023-05-19T12:15:02Z
1219.9
2023-05-19T12:15:33Z
1224.3
2023-05-19T12:16:04Z
1226.5
2023-05-19T12:16:19Z
1227.5
2023-05-19T12:16:26Z
1229
2023-05-19T12:16:35Z
1232
2023-05-19T12:16:59Z
1234.9
2023-05-19T12:17:16Z
1239.5
2023-05-19T12:17:47Z
1240.9
2023-05-19T12:18:01Z
1241.9
2023-05-19T12:18:10Z
1243.1
2023-05-19T12:18:21Z
1243.9
2023-05-19T12:18:25Z
1244.9
2023-05-19T12:18:32Z
1246.5
2023-05-19T12:18:45Z
1247.9
2023-05-19T12:18:55Z
1249.3
2023-05-19T12:19:04Z
1250.6
2023-05-19T12:19:17Z
1251.2
2023-05-19T12:19:21Z
1253.8
2023-05-19T12:19:39Z
1254.8
2023-05-19T12:19:42Z
1255.7
2023-05-19T12:19:47Z
1258.5
2023-05-19T12:20:01Z
1260.1
2023-05-19T12:20:13Z
1261.2
2023-05-19T12:20:19Z
1262.5
2023-05-19T12:20:24Z
1263.8
2023-05-19T12:20:30Z
1265
2023-05-19T12:20:35Z
1269.3
2023-05-19T12:21:02Z
1271
2023-05-19T12:21:13Z
1272.4
2023-05-19T12:21:21Z
1273.1
2023-05-19T12:21:27Z
1275.7
2023-05-19T12:21:43Z
1276.2
2023-05-19T12:21:48Z
1279.7
2023-05-19T12:22:14Z
1280.3
2023-05-19T12:22:19Z
1281.4
2023-05-19T12:22:40Z
1281.2
2023-05-19T12:22:51Z
1281.4
2023-05-19T12:22:57Z
1282.2
2023-05-19T12:23:05Z
1282.5
2023-05-19T12:23:21Z
1282.1
2023-05-19T12:23:25Z
1282.4
2023-05-19T12:23:42Z
1282.4
2023-05-19T12:23:58Z
1282.2
2023-05-19T12:24:06Z
1282.7
2023-05-19T12:24:10Z
1282.3
2023-05-19T12:24:14Z
1281.3
2023-05-19T12:24:20Z
1280.8
2023-05-19T12:24:24Z
1281
2023-05-19T12:24:27Z
1281.8
2023-05-19T12:24:35Z
1282.4
2023-05-19T12:24:40Z
1282.8
2023-05-19T12:24:44Z
1283.1
2023-05-19T12:24:49Z
1283.2
2023-05-19T12:24:53Z
1283.1
2023-05-19T12:24:58Z
1283.3
2023-05-19T12:25:07Z
1283.4
2023-05-19T12:25:11Z
1283.8
2023-05-19T12:25:19Z
1283.8
2023-05-19T12:25:24Z
1284.4
2023-05-19T12:25:28Z
1286.8
2023-05-19T12:25:59Z
1289.5
2023-05-19T12:26:25Z
1289.5
2023-05-19T12:26:30Z
1289.3
2023-05-19T12:26:34Z
1289.7
2023-05-19T12:26:39Z
1290.7
2023-05-19T12:26:48Z
1291.2
2023-05-19T12:26:53Z
1291.1
2023-05-19T12:26:56Z
1291.5
2023-05-19T12:27:04Z
1291.6
2023-05-19T12:27:09Z
1291.8
2023-05-19T12:27:20Z
1292
2023-05-19T12:27:30Z
1293.7
2023-05-19T12:27:57Z
1293.7
2023-05-19T12:28:01Z
1295.6
2023-05-19T12:28:33Z
1296.1
2023-05-19T12:28:41Z
1295.8
2023-05-19T12:28:49Z
1297.2
2023-05-19T12:29:09Z
1297.7
2023-05-19T12:29:30Z
1299.2
2023-05-19T12:30:03Z
1299.5
2023-05-19T12:30:17Z
1299.8
2023-05-19T12:30:25Z
1300.1
2023-05-19T12:30:29Z
1300.3
2023-05-19T12:30:33Z
1300.4
2023-05-19T12:30:37Z
1300.6
2023-05-19T12:30:41Z
1301
2023-05-19T12:30:46Z
1301.3
2023-05-19T12:30:54Z
1301.1
2023-05-19T12:31:02Z
1301.7
2023-05-19T12:31:06Z
1302.1
2023-05-19T12:31:18Z
1300.2
2023-05-19T12:31:51Z
1299.6
2023-05-19T12:32:22Z
1299.6
2023-05-19T12:32:26Z
1299.8
2023-05-19T12:32:34Z
1300.4
2023-05-19T12:32:42Z
1300
2023-05-19T12:32:46Z
1300.9
2023-05-19T12:33:18Z
1300.9
2023-05-19T12:33:30Z
1300.6
2023-05-19T12:33:37Z
1300.7
2023-05-19T12:33:49Z
1300.2
2023-05-19T12:34:01Z
1300.3
2023-05-19T12:34:09Z
1300.2
2023-05-19T12:34:20Z
1300.4
2023-05-19T12:34:24Z
1300.4
2023-05-19T12:34:28Z
1300.4
2023-05-19T12:34:32Z
1300.7
2023-05-19T12:34:40Z
1300.9
2023-05-19T12:34:52Z
1300.3
2023-05-19T12:35:00Z
1300.2
2023-05-19T12:35:04Z
1300.1
2023-05-19T12:35:08Z
1300.1
2023-05-19T12:35:39Z
1300.3
2023-05-19T12:35:43Z
1300.1
2023-05-19T12:35:47Z
1300.3
2023-05-19T12:35:51Z
1299.9
2023-05-19T12:36:03Z
1299.9
2023-05-19T12:36:07Z
1299.6
2023-05-19T12:36:25Z
1299.6
2023-05-19T12:36:29Z
1299.2
2023-05-19T12:36:35Z
1299.2
2023-05-19T12:36:43Z
1299
2023-05-19T12:36:47Z
1298.8
2023-05-19T12:36:51Z
1298.9
2023-05-19T12:36:55Z
1299
2023-05-19T12:37:03Z
1299
2023-05-19T12:37:06Z
1298.6
2023-05-19T12:37:18Z
1298.1
2023-05-19T12:37:34Z
1296.8
2023-05-19T12:38:07Z
1296.8
2023-05-19T12:38:11Z
1296.4
2023-05-19T12:38:18Z
1295.4
2023-05-19T12:38:37Z
1294.7
2023-05-19T12:38:45Z
1292.2
2023-05-19T12:39:17Z
1291.2
2023-05-19T12:39:29Z
1290.9
2023-05-19T12:39:33Z
1290.3
2023-05-19T12:39:46Z
1289.9
2023-05-19T12:39:54Z
1289.3
2023-05-19T12:40:02Z
1288.7
2023-05-19T12:40:14Z
1288.5
2023-05-19T12:40:18Z
1286.8
2023-05-19T12:40:49Z
1285.3
2023-05-19T12:41:20Z
1284.3
2023-05-19T12:41:52Z
1284.3
2023-05-19T12:41:56Z
1284.3
2023-05-19T12:42:00Z
1284.3
2023-05-19T12:42:32Z
1284.6
2023-05-19T12:42:40Z
1284.7
2023-05-19T12:42:43Z
1286.5
2023-05-19T12:43:15Z
1287.1
2023-05-19T12:43:27Z
1287
2023-05-19T12:43:35Z
1288.6
2023-05-19T12:44:08Z
1288.6
2023-05-19T12:44:40Z
1288.9
2023-05-19T12:44:43Z
1289.2
2023-05-19T12:44:47Z
1289.4
2023-05-19T12:44:51Z
1292.2
2023-05-19T12:45:24Z
1296.5
2023-05-19T12:45:57Z
1300.2
2023-05-19T12:46:31Z
1303.5
2023-05-19T12:47:02Z
1304.5
2023-05-19T12:47:20Z
1304.7
2023-05-19T12:47:24Z
1305
2023-05-19T12:47:44Z
1304.9
2023-05-19T12:47:49Z
1305
2023-05-19T12:47:57Z
1304.7
2023-05-19T12:48:02Z
1303.8
2023-05-19T12:48:12Z
1301.6
2023-05-19T12:48:31Z
1301.2
2023-05-19T12:48:35Z
1300.6
2023-05-19T12:48:40Z
1296.5
2023-05-19T12:49:10Z
1290.5
2023-05-19T12:49:44Z
1285.4
2023-05-19T12:50:19Z
1280.2
2023-05-19T12:50:41Z
1278.5
2023-05-19T12:50:51Z
1277.9
2023-05-19T12:50:55Z
1277.1
2023-05-19T12:51:09Z
1276.7
2023-05-19T12:51:13Z
1276.5
2023-05-19T12:51:58Z
1276.6
2023-05-19T12:52:09Z
1276.7
2023-05-19T12:52:14Z
1276.5
2023-05-19T12:52:31Z
1276.7
2023-05-19T12:52:55Z
1280.1
2023-05-19T12:54:24Z
1280.2
2023-05-19T12:54:26Z
1281.2
2023-05-19T12:54:34Z
1282.3
2023-05-19T12:54:43Z
1283.2
2023-05-19T12:54:47Z
1285.8
2023-05-19T12:55:09Z
1286.4
2023-05-19T12:55:14Z
1289.9
2023-05-19T12:55:40Z
1290.7
2023-05-19T12:55:52Z
1290.9
2023-05-19T12:55:57Z
1291.1
2023-05-19T12:56:16Z
1292
2023-05-19T12:56:20Z
1294.7
2023-05-19T12:56:37Z
1294.9
2023-05-19T12:56:41Z
1294.9
2023-05-19T12:56:44Z
1295
2023-05-19T12:56:48Z
1296
2023-05-19T12:56:53Z
1297.3
2023-05-19T12:56:59Z
1299.8
2023-05-19T12:57:16Z
1301.1
2023-05-19T12:57:23Z
1303.2
2023-05-19T12:57:33Z
1304.6
2023-05-19T12:57:44Z
1305.1
2023-05-19T12:57:48Z
1307.8
2023-05-19T12:58:08Z
1308.5
2023-05-19T12:58:16Z
1309
2023-05-19T12:58:20Z
1310.1
2023-05-19T12:58:29Z
1310.9
2023-05-19T12:58:34Z
1312.3
2023-05-19T12:58:44Z
1312.8
2023-05-19T12:59:08Z
1313.2
2023-05-19T12:59:14Z
1314.3
2023-05-19T12:59:44Z
1316.1
2023-05-19T13:00:16Z
1316
2023-05-19T13:00:20Z
1315.6
2023-05-19T13:00:24Z
1315.4
2023-05-19T13:00:28Z
1313.2
2023-05-19T13:01:00Z
1312.7
2023-05-19T13:01:04Z
1311.4
2023-05-19T13:01:28Z
1311
2023-05-19T13:01:32Z
1310.5
2023-05-19T13:01:39Z
1307.2
2023-05-19T13:02:11Z
1306.1
2023-05-19T13:02:24Z
1303.9
2023-05-19T13:02:56Z
1300.5
2023-05-19T13:03:27Z
1298.9
2023-05-19T13:03:54Z
1296.5
2023-05-19T13:04:10Z
1295.8
2023-05-19T13:04:26Z
1292.5
2023-05-19T13:05:00Z
1291.7
2023-05-19T13:05:08Z
1291.7
2023-05-19T13:05:12Z
1291.7
2023-05-19T13:05:19Z
1292.4
2023-05-19T13:05:39Z
1292.6
2023-05-19T13:05:43Z
1293
2023-05-19T13:05:47Z
1293.3
2023-05-19T13:05:54Z
1293.6
2023-05-19T13:05:58Z
1293.9
2023-05-19T13:06:02Z
1294.3
2023-05-19T13:06:09Z
1294.4
2023-05-19T13:06:13Z
1294.2
2023-05-19T13:06:17Z
1293.3
2023-05-19T13:06:26Z
1292.8
2023-05-19T13:06:31Z
1292.1
2023-05-19T13:06:36Z
1292
2023-05-19T13:06:48Z
1291.8
2023-05-19T13:06:52Z
1291.9
2023-05-19T13:07:05Z
1292.2
2023-05-19T13:07:09Z
1292.5
2023-05-19T13:07:15Z
1295
2023-05-19T13:07:36Z
1294.7
2023-05-19T13:07:46Z
1295.7
2023-05-19T13:08:03Z
1295.8
2023-05-19T13:08:39Z
1296.3
2023-05-19T13:08:45Z
1297.2
2023-05-19T13:08:54Z
1299.2
2023-05-19T13:09:16Z
1299
2023-05-19T13:09:20Z
1297.2
2023-05-19T13:09:29Z
1296.3
2023-05-19T13:09:33Z
1295.4
2023-05-19T13:09:39Z
1294.8
2023-05-19T13:09:45Z
1294.7
2023-05-19T13:10:02Z
1294.5
2023-05-19T13:10:16Z
1294.7
2023-05-19T13:10:24Z
1294.7
2023-05-19T13:10:32Z
1294.6
2023-05-19T13:10:36Z
1294.8
2023-05-19T13:10:40Z
1294.7
2023-05-19T13:10:43Z
1294.2
2023-05-19T13:10:51Z
1293.4
2023-05-19T13:10:55Z
1292.7
2023-05-19T13:10:59Z
1291.7
2023-05-19T13:11:04Z
1292.2
2023-05-19T13:11:08Z
1292.2
2023-05-19T13:11:13Z
1291.9
2023-05-19T13:11:17Z
1292.2
2023-05-19T13:11:21Z
1292.1
2023-05-19T13:11:25Z
1291.7
2023-05-19T13:11:29Z
1290.7
2023-05-19T13:11:40Z
1291.9
2023-05-19T13:11:48Z
1291.6
2023-05-19T13:11:52Z
1291.1
2023-05-19T13:11:56Z
1286.8
2023-05-19T13:12:28Z
1287.2
2023-05-19T13:12:39Z
1286.8
2023-05-19T13:12:43Z
1285.5
2023-05-19T13:12:46Z
1284
2023-05-19T13:12:54Z
1283.6
2023-05-19T13:13:14Z
1282.7
2023-05-19T13:13:21Z
1281.7
2023-05-19T13:13:29Z
1281
2023-05-19T13:13:37Z
1280.7
2023-05-19T13:13:43Z
1278.5
2023-05-19T13:13:59Z
1277.7
2023-05-19T13:14:03Z
1277.1
2023-05-19T13:14:09Z
1276.7
2023-05-19T13:14:13Z
1276.2
2023-05-19T13:14:17Z
1276.1
2023-05-19T13:14:21Z
1275.8
2023-05-19T13:14:25Z
1275.7
2023-05-19T13:14:29Z
1275.3
2023-05-19T13:14:40Z
1275.2
2023-05-19T13:14:44Z
1275.2
2023-05-19T13:14:47Z
1274.9
2023-05-19T13:15:03Z
1274.3
2023-05-19T13:15:11Z
1274.1
2023-05-19T13:15:15Z
1273.8
2023-05-19T13:15:23Z
1274
2023-05-19T13:15:32Z
1273.9
2023-05-19T13:15:36Z
1273.7
2023-05-19T13:15:44Z
1273.4
2023-05-19T13:15:48Z
1273.1
2023-05-19T13:15:52Z
1272.9
2023-05-19T13:15:56Z
1272.8
2023-05-19T13:16:00Z
1272.8
2023-05-19T13:16:04Z
1272.9
2023-05-19T13:16:08Z
1272.6
2023-05-19T13:16:16Z
1272.2
2023-05-19T13:16:19Z
1271.1
2023-05-19T13:16:31Z
1270.9
2023-05-19T13:16:34Z
1270.3
2023-05-19T13:16:42Z
1269.7
2023-05-19T13:16:50Z
1269.4
2023-05-19T13:16:54Z
1268.7
2023-05-19T13:17:06Z
1268.5
2023-05-19T13:17:11Z
1267.9
2023-05-19T13:17:15Z
1267.3
2023-05-19T13:17:19Z
1266.6
2023-05-19T13:17:23Z
1263.1
2023-05-19T13:17:51Z
1262.5
2023-05-19T13:17:55Z
1261.8
2023-05-19T13:18:00Z
1261
2023-05-19T13:18:04Z
1255.6
2023-05-19T13:18:29Z
1254.2
2023-05-19T13:18:41Z
1253.4
2023-05-19T13:18:44Z
1247.8
2023-05-19T13:19:18Z
1246.7
2023-05-19T13:19:29Z
1246.2
2023-05-19T13:19:33Z
1244
2023-05-19T13:19:57Z
1243.7
2023-05-19T13:20:02Z
1243.4
2023-05-19T13:20:09Z
1243
2023-05-19T13:20:17Z
1239.5
2023-05-19T13:20:50Z
1237.5
2023-05-19T13:21:18Z
1236.7
2023-05-19T13:21:32Z
1236.3
2023-05-19T13:21:45Z
1234.7
2023-05-19T13:22:16Z
1233.8
2023-05-19T13:22:32Z
1233.7
2023-05-19T13:22:35Z
1232.8
2023-05-19T13:22:49Z
1232.7
2023-05-19T13:22:53Z
1232.9
2023-05-19T13:23:01Z
1232.7
2023-05-19T13:23:09Z
1232.5
2023-05-19T13:23:13Z
1232.3
2023-05-19T13:23:17Z
1232.1
2023-05-19T13:23:21Z
1231.7
2023-05-19T13:23:33Z
1231.5
2023-05-19T13:23:41Z
1231.4
2023-05-19T13:23:49Z
1231.4
2023-05-19T13:24:01Z
1231.1
2023-05-19T13:24:08Z
1230.3
2023-05-19T13:24:22Z
1230.3
2023-05-19T13:24:31Z
1230.1
2023-05-19T13:24:38Z
1230.1
2023-05-19T13:24:41Z
1229.9
2023-05-19T13:24:45Z
1230.1
2023-05-19T13:24:53Z
1229.8
2023-05-19T13:24:57Z
1229.8
2023-05-19T13:25:01Z
1229.2
2023-05-19T13:25:09Z
1228.9
2023-05-19T13:25:13Z
1228.5
2023-05-19T13:25:21Z
1228.2
2023-05-19T13:25:29Z
1228.2
2023-05-19T13:25:36Z
1228.3
2023-05-19T13:25:44Z
1229.3
2023-05-19T13:26:06Z
1228.8
2023-05-19T13:26:20Z
1229
2023-05-19T13:26:31Z
1229
2023-05-19T13:26:36Z
1229.1
2023-05-19T13:26:40Z
1229.1
2023-05-19T13:26:44Z
1228.7
2023-05-19T13:27:03Z
1228.7
2023-05-19T13:27:37Z
1228.5
2023-05-19T13:27:47Z
1228.3
2023-05-19T13:27:51Z
1226.3
2023-05-19T13:28:24Z
1223.8
2023-05-19T13:28:57Z
1222.1
2023-05-19T13:29:31Z
1221.9
2023-05-19T13:29:35Z
1221.7
2023-05-19T13:29:38Z
1220.4
2023-05-19T13:29:51Z
1220.1
2023-05-19T13:29:58Z
1218.4
2023-05-19T13:30:19Z
1218.2
2023-05-19T13:30:34Z
1216.1
2023-05-19T13:31:07Z
1216
2023-05-19T13:31:11Z
1216.5
2023-05-19T13:31:36Z
1216.3
2023-05-19T13:31:40Z
1216.3
2023-05-19T13:32:05Z
1216.1
2023-05-19T14:18:19Z
1216.1
2023-05-19T14:18:20Z
1216.1
2023-05-19T14:18:24Z
1216.4
2023-05-19T14:18:28Z
1216.7
2023-05-19T14:18:32Z
1216.6
2023-05-19T14:18:42Z
1217.9
2023-05-19T14:19:10Z
1218.2
2023-05-19T14:19:22Z
1218.6
2023-05-19T14:19:26Z
1218.6
2023-05-19T14:19:31Z
1219.9
2023-05-19T14:19:54Z
1221.2
2023-05-19T14:20:06Z
1222.6
2023-05-19T14:20:13Z
1224.4
2023-05-19T14:20:25Z
1225.3
2023-05-19T14:20:29Z
1226.5
2023-05-19T14:20:36Z
1228.4
2023-05-19T14:20:45Z
1231.5
2023-05-19T14:21:09Z
1232.3
2023-05-19T14:21:14Z
1233
2023-05-19T14:21:22Z
1233.6
2023-05-19T14:21:28Z
1235.5
2023-05-19T14:21:43Z
1236.3
2023-05-19T14:21:55Z
1236.8
2023-05-19T14:22:00Z
1237.2
2023-05-19T14:22:04Z
1238.2
2023-05-19T14:22:14Z
1239.4
2023-05-19T14:22:34Z
1239.8
2023-05-19T14:22:38Z
1240.9
2023-05-19T14:22:55Z
1242.1
2023-05-19T14:23:16Z
1242.2
2023-05-19T14:23:22Z
1242.2
2023-05-19T14:23:26Z
1242.2
2023-05-19T14:23:30Z
1242.2
2023-05-19T14:23:40Z
1241.8
2023-05-19T14:23:49Z
1241.8
2023-05-19T14:23:58Z
1241.9
2023-05-19T14:24:04Z
1242.3
2023-05-19T14:24:13Z
1242.1
2023-05-19T14:24:22Z
1242.1
2023-05-19T14:24:35Z
1242.1
2023-05-19T14:24:40Z
1242.1
2023-05-19T14:24:50Z
1242.1
2023-05-19T14:24:55Z
1241.9
2023-05-19T14:25:03Z
1241.5
2023-05-19T14:25:07Z
1241.2
2023-05-19T14:25:12Z
1240.6
2023-05-19T14:25:21Z
1240.2
2023-05-19T14:25:24Z
1237.8
2023-05-19T14:25:40Z
1237.1
2023-05-19T14:25:44Z
1233.8
2023-05-19T14:26:01Z
1233.3
2023-05-19T14:26:09Z
1232.1
2023-05-19T14:26:24Z
1229.2
2023-05-19T14:26:31Z
1229.5
2023-05-19T14:26:53Z
1229.1
2023-05-19T14:26:58Z
1226.2
2023-05-19T14:27:15Z
1225.3
2023-05-19T14:27:32Z
1222.6
2023-05-19T14:27:39Z
1222.8
2023-05-19T14:27:45Z
1221.9
2023-05-19T14:27:50Z
1221.9
2023-05-19T14:27:54Z
1221
2023-05-19T14:27:57Z
1220.8
2023-05-19T14:28:01Z
1219.9
2023-05-19T14:28:09Z
1219.2
2023-05-19T14:28:14Z
1217.7
2023-05-19T14:28:21Z
1216.2
2023-05-19T14:28:29Z
1214.3
2023-05-19T14:28:40Z
1211.8
2023-05-19T14:28:56Z
1211.7
2023-05-19T14:29:03Z
1209.6
2023-05-19T14:29:15Z
1208.9
2023-05-19T14:29:18Z
1207.5
2023-05-19T14:29:25Z
1207.1
2023-05-19T14:29:31Z
1207
2023-05-19T14:29:35Z
1206.5
2023-05-19T14:29:41Z
1205.6
2023-05-19T14:29:49Z
1204.2
2023-05-19T14:29:56Z
1203.1
2023-05-19T14:30:03Z
1203.5
2023-05-19T14:30:10Z
1203.5
2023-05-19T14:30:14Z
1204.2
2023-05-19T14:30:25Z
1203.5
2023-05-19T14:30:34Z
1203.5
2023-05-19T14:30:40Z
1203.7
2023-05-19T14:30:45Z
1202.5
2023-05-19T14:30:55Z
1200.6
2023-05-19T14:31:07Z
1200.4
2023-05-19T14:31:12Z
1198.4
2023-05-19T14:31:31Z
1197.9
2023-05-19T14:31:35Z
1196.7
2023-05-19T14:31:39Z
1196.5
2023-05-19T14:31:43Z
1193.4
2023-05-19T14:32:11Z
1190.3
2023-05-19T14:32:26Z
1188.7
2023-05-19T14:32:43Z
1187.4
2023-05-19T14:32:51Z
1183.3
2023-05-19T14:33:14Z
1183.1
2023-05-19T14:33:27Z
1181.9
2023-05-19T14:33:31Z
1180.8
2023-05-19T14:33:47Z
1178.3
2023-05-19T14:33:57Z
1176.8
2023-05-19T14:34:04Z
1176.7
2023-05-19T14:34:11Z
1177
2023-05-19T14:34:36Z
1176.8
2023-05-19T14:34:40Z
1175.9
2023-05-19T14:34:44Z
1174.3
2023-05-19T14:34:49Z
1173.7
2023-05-19T14:34:58Z
1173.1
2023-05-19T14:35:02Z
1172.5
2023-05-19T14:35:11Z
1170.8
2023-05-19T14:35:19Z
1170.7
2023-05-19T14:35:24Z
1170.2
2023-05-19T14:35:28Z
1169.5
2023-05-19T14:35:32Z
1168.8
2023-05-19T14:35:35Z
1167.8
2023-05-19T14:35:38Z
1164.6
2023-05-19T14:35:48Z
1163.9
2023-05-19T14:35:52Z
1162.7
2023-05-19T14:36:01Z
1162.6
2023-05-19T14:36:07Z
1163
2023-05-19T14:36:11Z
1163.4
2023-05-19T14:36:15Z
1163.4
2023-05-19T14:36:24Z
1162.1
2023-05-19T14:36:36Z
1161.7
2023-05-19T14:36:39Z
1160.3
2023-05-19T14:36:50Z
1159.8
2023-05-19T14:36:53Z
1158.9
2023-05-19T14:37:11Z
1158.6
2023-05-19T14:37:16Z
1157.8
2023-05-19T14:37:24Z
1156.9
2023-05-19T14:37:31Z
1154.9
2023-05-19T14:37:47Z
1154.5
2023-05-19T14:37:55Z
1151.8
2023-05-19T14:38:06Z
1150.2
2023-05-19T14:38:10Z
1148.5
2023-05-19T14:38:14Z
1149.4
2023-05-19T14:38:27Z
1149.9
2023-05-19T14:38:32Z
1143.9
2023-05-19T14:39:06Z
1143.1
2023-05-19T14:39:14Z
1141.7
2023-05-19T14:39:27Z
1140.6
2023-05-19T14:39:39Z
1140.4
2023-05-19T14:39:47Z
1140.2
2023-05-19T14:39:52Z
1139
2023-05-19T14:40:13Z
1138.9
2023-05-19T14:40:16Z
1138.7
2023-05-19T14:40:21Z
1138.2
2023-05-19T14:40:33Z
1138.1
2023-05-19T14:40:37Z
1138.1
2023-05-19T14:41:08Z
1138
2023-05-19T14:41:12Z
1136
2023-05-19T14:41:30Z
1134.2
2023-05-19T14:41:38Z
1132.9
2023-05-19T14:41:50Z
1129.4
2023-05-19T14:42:00Z
1127.4
2023-05-19T14:42:04Z
1125.1
2023-05-19T14:42:13Z
1125.7
2023-05-19T14:42:17Z
1125.1
2023-05-19T14:42:24Z
1123.9
2023-05-19T14:42:26Z
1123.6
2023-05-19T14:42:32Z
1122.9
2023-05-19T14:42:37Z
1121.1
2023-05-19T14:42:45Z
1119.6
2023-05-19T14:43:00Z
1119.8
2023-05-19T14:43:04Z
1117.7
2023-05-19T14:43:07Z
1117.1
2023-05-19T14:43:14Z
1113.4
2023-05-19T14:43:22Z
1112.6
2023-05-19T14:43:25Z
1110.9
2023-05-19T14:43:29Z
1115.1
2023-05-19T14:43:48Z
1113.2
2023-05-19T14:43:56Z
1113.1
2023-05-19T14:44:01Z
1114.7
2023-05-19T14:44:08Z
1114.4
2023-05-19T14:44:15Z
1112.6
2023-05-19T14:44:19Z
1108.4
2023-05-19T14:44:27Z
1109.8
2023-05-19T14:44:31Z
1110.9
2023-05-19T14:44:34Z
1110.4
2023-05-19T14:44:38Z
1120.6
2023-05-19T14:44:54Z
1121.9
2023-05-19T14:44:58Z
1119.1
2023-05-19T14:45:01Z
1114.4
2023-05-19T14:45:05Z
1117.9
2023-05-19T14:45:11Z
1119.3
2023-05-19T14:45:16Z
1116.8
2023-05-19T14:45:21Z
1108.8
2023-05-19T14:45:30Z
1113.3
2023-05-19T14:45:44Z
1117.2
2023-05-19T14:45:48Z
1120.4
2023-05-19T14:45:59Z
1120
2023-05-19T14:46:10Z
1120.4
2023-05-19T14:46:16Z
1121.5
2023-05-19T14:46:21Z
1117.5
2023-05-19T14:46:28Z
1111.6
2023-05-19T14:46:34Z
1108
2023-05-19T14:46:44Z
1110.5
2023-05-19T14:46:56Z
1113.7
2023-05-19T14:47:03Z
1112.7
2023-05-19T14:47:15Z
1114.3
2023-05-19T14:47:19Z
1115.3
2023-05-19T14:47:27Z
1109.3
2023-05-19T14:47:33Z
1103.9
2023-05-19T14:47:57Z
1104
2023-05-19T14:48:05Z
1095.1
2023-05-19T14:48:22Z
1105.3
2023-05-19T14:48:31Z
1103.1
2023-05-19T14:48:39Z
1104.5
2023-05-19T14:48:50Z
1099.4
2023-05-19T14:48:56Z
1097.1
2023-05-19T14:49:04Z
1095.9
2023-05-19T14:49:13Z
1097.1
2023-05-19T14:49:18Z
1100.1
2023-05-19T14:49:28Z
1112.4
2023-05-19T14:49:54Z
1107.7
2023-05-19T14:50:14Z
1101.5
2023-05-19T14:50:19Z
1092.8
2023-05-19T14:50:30Z
1091.9
2023-05-19T14:50:34Z
1094.1
2023-05-19T14:50:41Z
1089.9
2023-05-19T14:50:47Z
1093.6
2023-05-19T14:50:56Z
1097.3
2023-05-19T14:51:01Z
1102.2
2023-05-19T14:51:15Z
1093.3
2023-05-19T14:51:28Z
1092
2023-05-19T14:51:32Z
1092
2023-05-19T14:51:42Z
1093.8
2023-05-19T14:51:54Z
1099
2023-05-19T14:52:23Z
1103.4
2023-05-19T14:52:35Z
1103.5
2023-05-19T14:52:44Z
1110.9
2023-05-19T14:52:55Z
1107.9
2023-05-19T14:53:09Z
1111
2023-05-19T14:53:35Z
1111
2023-05-19T14:53:40Z
1113.8
2023-05-19T14:53:46Z
1112.4
2023-05-19T14:53:55Z
1107.5
2023-05-19T14:54:00Z
1104.7
2023-05-19T14:54:08Z
1099.8
2023-05-19T14:54:16Z
1099.9
2023-05-19T14:54:20Z
1103.6
2023-05-19T14:54:32Z
1103
2023-05-19T14:54:38Z
1107.8
2023-05-19T14:54:52Z
1115
2023-05-19T14:55:03Z
1114.7
2023-05-19T14:55:10Z
1114.9
2023-05-19T14:55:20Z
1114.4
2023-05-19T14:55:36Z
1115.6
2023-05-19T14:55:40Z
1111.2
2023-05-19T14:56:02Z
1108.3
2023-05-19T14:56:08Z
1108.3
2023-05-19T14:56:22Z
1093.9
2023-05-19T14:56:32Z
1097.5
2023-05-19T14:56:35Z
1101.4
2023-05-19T14:56:37Z
1107.8
2023-05-19T14:56:40Z
1105.8
2023-05-19T14:56:51Z
1107
2023-05-19T14:56:56Z
1104
2023-05-19T14:57:08Z
1106
2023-05-19T14:57:18Z
1100.4
2023-05-19T14:57:25Z
1099.9
2023-05-19T14:57:34Z
1101
2023-05-19T14:57:38Z
1104.1
2023-05-19T14:57:41Z
1107.2
2023-05-19T14:57:49Z
1107.3
2023-05-19T14:58:01Z
1106.1
2023-05-19T14:58:13Z
1105.9
2023-05-19T14:58:26Z
1107.4
2023-05-19T14:58:30Z
1105.6
2023-05-19T14:58:51Z
1106.8
2023-05-19T14:58:59Z
1107.5
2023-05-19T14:59:02Z
1106.3
2023-05-19T14:59:13Z
1107.5
2023-05-19T14:59:17Z
1107.1
2023-05-19T14:59:21Z
1105.7
2023-05-19T14:59:29Z
1104.5
2023-05-19T14:59:35Z
1105.7
2023-05-19T14:59:48Z
1105.4
2023-05-19T14:59:56Z
1102.4
2023-05-19T15:00:07Z
1103.8
2023-05-19T15:00:11Z
1105.9
2023-05-19T15:00:26Z
1105.8
2023-05-19T15:00:30Z
1106.9
2023-05-19T15:00:38Z
1105.4
2023-05-19T15:00:43Z
1106.1
2023-05-19T15:00:48Z
1103.6
2023-05-19T15:00:57Z
1103.9
2023-05-19T15:01:01Z
1101.2
2023-05-19T15:01:05Z
1099.9
2023-05-19T15:01:44Z
1096.5
2023-05-19T15:02:02Z
1096
2023-05-19T15:02:06Z
1100.9
2023-05-19T15:02:17Z
1096.8
2023-05-19T15:02:26Z
1095.6
2023-05-19T15:02:30Z
1096.9
2023-05-19T15:02:34Z
1098.7
2023-05-19T15:02:42Z
1098.9
2023-05-19T15:02:56Z
1097.3
2023-05-19T15:03:06Z
1101.2
2023-05-19T15:03:13Z
1101.8
2023-05-19T15:03:25Z
1103.4
2023-05-19T15:03:29Z
1104.5
2023-05-19T15:03:39Z
1102.3
2023-05-19T15:03:44Z
1101.7
2023-05-19T15:03:51Z
1103.4
2023-05-19T15:03:58Z
1104
2023-05-19T15:04:06Z
1106.4
2023-05-19T15:04:14Z
1106.7
2023-05-19T15:04:17Z
1105.9
2023-05-19T15:04:24Z
1105.3
2023-05-19T15:04:29Z
1106.6
2023-05-19T15:04:41Z
1105.5
2023-05-19T15:04:49Z
1106.5
2023-05-19T15:04:57Z
1110.6
2023-05-19T15:05:04Z
1112.4
2023-05-19T15:05:33Z
1103.5
2023-05-19T15:05:48Z
1095.3
2023-05-19T15:05:55Z
1107.7
2023-05-19T15:06:46Z
1105.5
2023-05-19T15:07:06Z
1108.4
2023-05-19T15:07:13Z
1105
2023-05-19T15:07:36Z
1103.3
2023-05-19T15:07:42Z
1101.7
2023-05-19T15:07:47Z
1103.7
2023-05-19T15:08:12Z
1106.2
2023-05-19T15:08:23Z
1106.2
2023-05-19T15:08:32Z
1096.6
2023-05-19T15:08:44Z
1099
2023-05-19T15:09:19Z
1093.4
2023-05-19T15:09:31Z
1089.3
2023-05-19T15:09:37Z
1083.6
2023-05-19T15:09:48Z
1088.8
2023-05-19T15:10:36Z
1088.7
2023-05-19T15:10:44Z
1090.8
2023-05-19T15:10:54Z
1078.4
2023-05-19T15:11:15Z
1074.8
2023-05-19T15:11:21Z
1074.6
2023-05-19T15:11:35Z
1077.4
2023-05-19T15:12:04Z
1075.2
2023-05-19T15:12:28Z
1070.8
2023-05-19T15:12:35Z
1069.4
2023-05-19T15:12:42Z
1067.5
2023-05-19T15:12:45Z
1066.8
2023-05-19T15:12:51Z
1064.3
2023-05-19T15:12:55Z
1063.8
2023-05-19T15:13:01Z
1061.1
2023-05-19T15:13:14Z
1062.5
2023-05-19T15:13:16Z
1065.4
2023-05-19T15:13:22Z
1067.1
2023-05-19T15:13:34Z
1069.7
2023-05-19T15:13:41Z
1071.6
2023-05-19T15:13:50Z
1064.7
2023-05-19T15:14:11Z
1058.2
2023-05-19T15:14:13Z
1060.7
2023-05-19T15:14:16Z
1060.6
2023-05-19T15:14:20Z
1060.6
2023-05-19T15:14:33Z
1060.2
2023-05-19T15:14:51Z
1058.5
2023-05-19T15:15:03Z
1058.5
2023-05-19T15:15:09Z
1055.5
2023-05-19T15:15:23Z
1052
2023-05-19T15:15:31Z
1049
2023-05-19T15:15:36Z
1045.7
2023-05-19T15:15:39Z
1044.9
2023-05-19T15:15:42Z
1050.2
2023-05-19T15:15:46Z
1050.6
2023-05-19T15:15:55Z
1044.9
2023-05-19T15:16:01Z
1048.2
2023-05-19T15:16:04Z
1049.5
2023-05-19T15:16:12Z
1051.1
2023-05-19T15:16:16Z
1054.9
2023-05-19T15:16:20Z
1055.7
2023-05-19T15:16:28Z
1052.9
2023-05-19T15:16:38Z
1051.9
2023-05-19T15:16:43Z
1047.7
2023-05-19T15:16:53Z
1047.4
2023-05-19T15:17:39Z
1044.8
2023-05-19T15:17:57Z
1045.1
2023-05-19T15:18:02Z
1045
2023-05-19T15:18:13Z
1045.7
2023-05-19T15:18:18Z
1046.3
2023-05-19T15:18:22Z
1044.6
2023-05-19T15:18:26Z
1049
2023-05-19T15:18:36Z
1041.1
2023-05-19T15:18:55Z
1028.5
2023-05-19T15:19:02Z
1020.3
2023-05-19T15:19:33Z
1022.7
2023-05-19T15:19:45Z
1023.4
2023-05-19T15:19:47Z
1023.8
2023-05-19T15:20:19Z
1026.6
2023-05-19T15:20:31Z
1025.9
2023-05-19T15:20:42Z
1030.2
2023-05-19T15:20:48Z
1027.5
2023-05-19T15:20:58Z
1021.2
2023-05-19T15:21:05Z
1019.6
2023-05-19T15:21:20Z
1027.1
2023-05-19T15:21:38Z
1014.9
2023-05-19T15:22:08Z
1009.5
2023-05-19T15:22:25Z
1013.9
2023-05-19T15:22:29Z
1015.7
2023-05-19T15:22:32Z
1015
2023-05-19T15:22:37Z
1014.3
2023-05-19T15:22:43Z
1010
2023-05-19T15:22:49Z
1008.1
2023-05-19T15:23:01Z
1007.7
2023-05-19T15:23:04Z
1012.7
2023-05-19T15:23:18Z
1021
2023-05-19T15:23:30Z
1020.1
2023-05-19T15:23:42Z
1020.5
2023-05-19T15:23:54Z
1017.7
2023-05-19T15:23:58Z
1019.5
2023-05-19T15:24:12Z
1019.6
2023-05-19T15:24:35Z
1024.7
2023-05-19T15:24:41Z
1031.1
2023-05-19T15:24:45Z
1032.2
2023-05-19T15:24:54Z
1030.8
2023-05-19T15:24:58Z
1029.1
2023-05-19T15:25:06Z
1025.7
2023-05-19T15:25:11Z
1026.3
2023-05-19T15:25:25Z
1028.4
2023-05-19T15:25:37Z
1025.2
2023-05-19T15:25:49Z
1027
2023-05-19T15:26:01Z
1029.7
2023-05-19T15:26:30Z
1030.9
2023-05-19T15:26:42Z
1026.5
2023-05-19T15:27:06Z
1025.6
2023-05-19T15:27:16Z
1027.7
2023-05-19T15:27:20Z
1029.5
2023-05-19T15:27:23Z
1029.5
2023-05-19T15:27:41Z
1030.2
2023-05-19T15:27:46Z
1030.3
2023-05-19T15:27:55Z
1024.9
2023-05-19T15:28:02Z
1025.5
2023-05-19T15:28:09Z
1030.4
2023-05-19T15:28:17Z
1028.3
2023-05-19T15:28:23Z
1023.3
2023-05-19T15:28:47Z
1021.5
2023-05-19T15:29:04Z
1019.9
2023-05-19T15:29:13Z
1020.6
2023-05-19T15:29:21Z
1015.9
2023-05-19T15:29:26Z
1012.6
2023-05-19T15:29:57Z
1008.7
2023-05-19T15:30:03Z
1005.3
2023-05-19T15:30:23Z
1006.1
2023-05-19T15:30:46Z
1004
2023-05-19T15:31:04Z
1007.5
2023-05-19T15:31:20Z
1005.2
2023-05-19T15:31:27Z
1006.9
2023-05-19T15:31:39Z
1002.9
2023-05-19T15:31:51Z
998
2023-05-19T15:32:02Z
995.3
2023-05-19T15:32:06Z
1004.7
2023-05-19T15:32:19Z
1009
2023-05-19T15:32:27Z
1009.8
2023-05-19T15:32:32Z
1010.3
2023-05-19T15:32:40Z
1009.3
2023-05-19T15:32:58Z
1008.6
2023-05-19T15:33:09Z
1010
2023-05-19T15:33:17Z
1013.7
2023-05-19T15:34:24Z
1011.1
2023-05-19T15:34:34Z
1010.2
2023-05-19T15:34:39Z
1009.3
2023-05-19T15:34:47Z
1007.9
2023-05-19T15:34:57Z
1007
2023-05-19T15:35:08Z
1004.6
2023-05-19T15:35:22Z
1001.5
2023-05-19T15:35:27Z
998.9
2023-05-19T15:35:59Z
997.3
2023-05-19T15:36:10Z
993.4
2023-05-19T15:36:21Z
993
2023-05-19T15:36:41Z
991.7
2023-05-19T15:36:44Z
991.6
2023-05-19T15:36:47Z
992
2023-05-19T15:36:53Z
996.1
2023-05-19T15:37:01Z
998.6
2023-05-19T15:37:06Z
997.4
2023-05-19T15:37:18Z
995.8
2023-05-19T15:37:26Z
998.1
2023-05-19T15:37:43Z
997.5
2023-05-19T15:37:54Z
997.8
2023-05-19T15:37:58Z
1000.2
2023-05-19T15:38:12Z
1001.4
2023-05-19T15:38:20Z
1002
2023-05-19T15:38:34Z
1005.5
2023-05-19T15:39:05Z
1010.5
2023-05-19T15:39:16Z
1010.4
2023-05-19T15:39:28Z
1012.6
2023-05-19T15:39:45Z
1014.1
2023-05-19T15:39:48Z
1015.8
2023-05-19T15:40:07Z
1016.5
2023-05-19T15:40:15Z
1018.1
2023-05-19T15:40:26Z
1019.9
2023-05-19T15:40:30Z
1019.5
2023-05-19T15:40:34Z
1018
2023-05-19T15:40:42Z
1017.5
2023-05-19T15:40:54Z
1018.8
2023-05-19T15:40:58Z
1017.8
2023-05-19T15:41:01Z
1016.4
2023-05-19T15:41:05Z
1016.3
2023-05-19T15:41:14Z
1019.1
2023-05-19T15:41:18Z
1015.9
2023-05-19T15:41:43Z
1015.9
2023-05-19T15:42:24Z
1014
2023-05-19T15:44:18Z
1018.3
2023-05-19T15:44:39Z
1014
2023-05-19T15:44:48Z
1013.2
2023-05-19T15:44:52Z
1014.4
2023-05-19T15:44:59Z
1010.2
2023-05-19T15:45:05Z
1008.2
2023-05-19T15:45:09Z
1006.9
2023-05-19T15:45:14Z
1007.5
2023-05-19T15:45:21Z
1004.5
2023-05-19T15:45:26Z
1003.4
2023-05-19T15:45:32Z
1002.3
2023-05-19T15:45:35Z
1004
2023-05-19T15:45:39Z
1004.1
2023-05-19T15:45:43Z
1002
2023-05-19T15:45:46Z
1000.2
2023-05-19T15:45:49Z
999.8
2023-05-19T15:45:54Z
997.8
2023-05-19T15:45:59Z
999.9
2023-05-19T15:46:03Z
997.8
2023-05-19T15:46:07Z
997.5
2023-05-19T15:46:11Z
997.8
2023-05-19T15:46:17Z
996.3
2023-05-19T15:46:21Z
997.5
2023-05-19T15:46:25Z
996.5
2023-05-19T15:46:29Z
994.8
2023-05-19T15:46:32Z
992.8
2023-05-19T15:46:41Z
993.2
2023-05-19T15:46:46Z
990.5
2023-05-19T15:46:50Z
990.7
2023-05-19T15:46:58Z
989.3
2023-05-19T15:47:01Z
988.9
2023-05-19T15:47:05Z
990.9
2023-05-19T15:47:12Z
986.7
2023-05-19T15:47:20Z
984.8
2023-05-19T15:47:23Z
985.6
2023-05-19T15:47:31Z
986.4
2023-05-19T15:47:34Z
982
2023-05-19T15:47:52Z
979.7
2023-05-19T15:47:59Z
980.9
2023-05-19T15:48:03Z
980
2023-05-19T15:48:08Z
981
2023-05-19T15:48:15Z
979
2023-05-19T15:48:22Z
978
2023-05-19T15:48:28Z
975.7
2023-05-19T15:48:39Z
972.1
2023-05-19T15:48:49Z
972.1
2023-05-19T15:48:52Z
970.5
2023-05-19T15:48:59Z
971.8
2023-05-19T15:49:04Z
969.2
2023-05-19T15:49:07Z
967.2
2023-05-19T15:49:13Z
968.3
2023-05-19T15:49:22Z
965.8
2023-05-19T15:49:33Z
967.2
2023-05-19T15:49:38Z
965.6
2023-05-19T15:49:45Z
964.8
2023-05-19T15:49:49Z
963.6
2023-05-19T15:49:57Z
961.9
2023-05-19T15:50:01Z
961.3
2023-05-19T15:50:09Z
960.3
2023-05-19T15:50:17Z
961.6
2023-05-19T15:50:25Z
962
2023-05-19T15:50:29Z
962.1
2023-05-19T15:50:35Z
959.1
2023-05-19T15:50:48Z
958.8
2023-05-19T15:50:51Z
959.7
2023-05-19T15:51:00Z
961
2023-05-19T15:51:04Z
960.4
2023-05-19T15:51:10Z
960.3
2023-05-19T15:51:16Z
961
2023-05-19T15:51:36Z
963.3
2023-05-19T15:51:44Z
965.2
2023-05-19T15:51:46Z
965.4
2023-05-19T15:51:52Z
964.2
2023-05-19T15:51:57Z
964.9
2023-05-19T15:52:00Z
964.5
2023-05-19T15:52:07Z
965.9
2023-05-19T15:52:09Z
967.1
2023-05-19T15:52:22Z
967.3
2023-05-19T15:52:28Z
967.2
2023-05-19T15:52:31Z
967.3
2023-05-19T15:52:33Z
967.8
2023-05-19T15:52:37Z
968.1
2023-05-19T15:52:41Z
968.4
2023-05-19T15:52:45Z
968.9
2023-05-19T15:52:49Z
969.3
2023-05-19T15:52:54Z
970.2
2023-05-19T15:53:25Z
970.8
2023-05-19T15:53:28Z
971.2
2023-05-19T15:53:31Z
971.7
2023-05-19T15:53:36Z
972.4
2023-05-19T15:53:38Z
973.4
2023-05-19T15:53:48Z
974.7
2023-05-19T15:53:52Z
975.6
2023-05-19T15:54:01Z
974.6
2023-05-19T15:54:04Z
975.1
2023-05-19T15:54:12Z
976.5
2023-05-19T15:54:19Z
977.7
2023-05-19T15:54:35Z
977.3
2023-05-19T15:54:43Z
976.8
2023-05-19T15:54:46Z
973.2
2023-05-19T15:54:51Z
976.3
2023-05-19T15:54:54Z
978.1
2023-05-19T15:55:08Z
979.6
2023-05-19T15:55:12Z
978.2
2023-05-19T15:55:19Z
980.2
2023-05-19T15:55:31Z
984.2
2023-05-19T15:55:46Z
985.9
2023-05-19T15:55:54Z
985.4
2023-05-19T15:56:12Z
990.4
2023-05-19T15:56:19Z
990.6
2023-05-19T15:56:24Z
992.1
2023-05-19T15:56:30Z
990.8
2023-05-19T15:56:37Z
991.6
2023-05-19T15:56:40Z
985.5
2023-05-19T15:56:45Z
987.5
2023-05-19T15:56:47Z
989.3
2023-05-19T15:56:51Z
994.9
2023-05-19T15:57:01Z
993.1
2023-05-19T15:57:08Z
993.7
2023-05-19T15:57:13Z
993.6
2023-05-19T15:57:22Z
998.1
2023-05-19T15:57:39Z
999.4
2023-05-19T15:57:50Z
1000.8
2023-05-19T15:57:54Z
1001.6
2023-05-19T15:57:57Z
1003.7
2023-05-19T15:57:59Z
1004.8
2023-05-19T15:58:03Z
1006.6
2023-05-19T15:58:11Z
1006.8
2023-05-19T15:58:19Z
1005.4
2023-05-19T15:58:33Z
1008.7
2023-05-19T15:58:47Z
1010.1
2023-05-19T15:59:01Z
1011.9
2023-05-19T15:59:05Z
1012.3
2023-05-19T15:59:08Z
1013
2023-05-19T15:59:23Z
1014.3
2023-05-19T15:59:33Z
1013.4
2023-05-19T15:59:37Z
1014.8
2023-05-19T15:59:40Z
1014.8
2023-05-19T15:59:44Z
1015.9
2023-05-19T15:59:52Z
1017
2023-05-19T15:59:58Z
1017.6
2023-05-19T16:00:02Z
1023.6
2023-05-19T16:00:14Z
1027.1
2023-05-19T16:00:24Z
1029.3
2023-05-19T16:00:31Z
1029
2023-05-19T16:00:41Z
1027.6
2023-05-19T16:00:47Z
1026.6
2023-05-19T16:00:59Z
1026.6
2023-05-19T16:01:09Z
1026.2
2023-05-19T16:01:13Z
1026.8
2023-05-19T16:01:19Z
1027.7
2023-05-19T16:01:24Z
1028.5
2023-05-19T16:01:28Z
1028.8
2023-05-19T16:01:58Z
1027.1
2023-05-19T16:02:02Z
1026
2023-05-19T16:02:11Z
1025.8
2023-05-19T16:02:18Z
1026
2023-05-19T16:02:21Z
1026.1
2023-05-19T16:02:25Z
1026.2
2023-05-19T16:02:34Z
1026.5
2023-05-19T16:02:38Z
1026.5
2023-05-19T16:02:42Z
1026.6
2023-05-19T16:02:44Z
1026.8
2023-05-19T16:03:00Z
1026.4
2023-05-19T16:03:17Z
1026.4
2023-05-19T16:03:21Z
1026.9
2023-05-19T16:03:26Z
1026.9
2023-05-19T16:03:30Z
1027
2023-05-19T16:03:36Z
1027.5
2023-05-19T16:03:42Z
1028.1
2023-05-19T16:03:46Z
1028.5
2023-05-19T16:03:52Z
1030.2
2023-05-19T16:04:12Z
1030.7
2023-05-19T16:04:18Z
1030.8
2023-05-19T16:04:25Z
1031
2023-05-19T16:04:31Z
1031
2023-05-19T16:04:35Z
1031.3
2023-05-19T16:04:39Z
1031.7
2023-05-19T16:04:43Z
1026.5
2023-05-19T16:09:57Z
1025.4
2023-05-19T16:10:05Z
1024.8
2023-05-19T16:10:09Z
1023.6
2023-05-19T16:10:13Z
1021.3
2023-05-19T16:10:25Z
1020.9
2023-05-19T16:10:29Z
1018.8
2023-05-19T16:10:47Z
1018.2
2023-05-19T16:10:58Z
1019.5
2023-05-19T16:11:02Z
1021.5
2023-05-19T16:11:09Z
1022.1
2023-05-19T16:11:17Z
1023.7
2023-05-19T16:11:25Z
1024.8
2023-05-19T16:11:37Z
1026.7
2023-05-19T16:11:47Z
1028.3
2023-05-19T16:11:59Z
1030
2023-05-19T16:12:11Z
1029.8
2023-05-19T16:12:17Z
1030.1
2023-05-19T16:12:29Z
1030.5
2023-05-19T16:12:40Z
1033.5
2023-05-19T16:12:45Z
1033.6
2023-05-19T16:12:51Z
1034.3
2023-05-19T16:13:00Z
1037.5
2023-05-19T16:13:11Z
1038.8
2023-05-19T16:13:17Z
1042
2023-05-19T16:13:26Z
1043.4
2023-05-19T16:13:30Z
1042.9
2023-05-19T16:13:43Z
1043.6
2023-05-19T16:13:47Z
1046.7
2023-05-19T16:13:58Z
1048.7
2023-05-19T16:14:09Z
1051.6
2023-05-19T16:14:14Z
1052.7
2023-05-19T16:14:18Z
1053.1
2023-05-19T16:14:24Z
1054.5
2023-05-19T16:14:30Z
1051.9
2023-05-19T16:14:37Z
1050.9
2023-05-19T16:14:45Z
1052.2
2023-05-19T16:14:57Z
1054.2
2023-05-19T16:15:02Z
1052.6
2023-05-19T16:15:12Z
1054.2
2023-05-19T16:15:18Z
1058.2
2023-05-19T16:15:27Z
1062
2023-05-19T16:15:32Z
1065.5
2023-05-19T16:15:36Z
1069.1
2023-05-19T16:15:50Z
1069.4
2023-05-19T16:15:54Z
1071.8
2023-05-19T16:15:57Z
1071.2
2023-05-19T16:16:24Z
1070.3
2023-05-19T16:16:29Z
1071.6
2023-05-19T16:16:35Z
1075.2
2023-05-19T16:16:53Z
1076.8
2023-05-19T16:17:14Z
1089.4
2023-05-19T16:17:36Z
1090.2
2023-05-19T16:17:39Z
1085
2023-05-19T16:17:43Z
1083.4
2023-05-19T16:17:52Z
1078.3
2023-05-19T16:17:58Z
1079.9
2023-05-19T16:18:02Z
1086.1
2023-05-19T16:18:18Z
1084.8
2023-05-19T16:18:28Z
1087.5
2023-05-19T16:18:36Z
1094.3
2023-05-19T16:18:48Z
1097.5
2023-05-19T16:19:02Z
1097.1
2023-05-19T16:19:11Z
1098.9
2023-05-19T16:19:23Z
1101.9
2023-05-19T16:19:41Z
1101.8
2023-05-19T16:19:46Z
1102.7
2023-05-19T16:19:55Z
1104.8
2023-05-19T16:20:07Z
1105.9
2023-05-19T16:20:12Z
1107.5
2023-05-19T16:20:21Z
1109.2
2023-05-19T16:20:39Z
1109.3
2023-05-19T16:21:25Z
1111.4
2023-05-19T16:21:37Z
1112.5
2023-05-19T16:21:42Z
1111.8
2023-05-19T16:21:47Z
1112.7
2023-05-19T16:21:51Z
1112.7
2023-05-19T16:21:58Z
1114.8
2023-05-19T16:22:02Z
1117.6
2023-05-19T16:22:11Z
1118.3
2023-05-19T16:22:23Z
1122.5
2023-05-19T16:22:47Z
1124.8
2023-05-19T16:22:51Z
1127
2023-05-19T16:22:59Z
1126.7
2023-05-19T16:23:02Z
1127.3
2023-05-19T16:23:23Z
1131.4
2023-05-19T16:23:34Z
1132.4
2023-05-19T16:23:42Z
1130.5
2023-05-19T16:23:46Z
1129.6
2023-05-19T16:23:54Z
1130
2023-05-19T16:24:02Z
1130.5
2023-05-19T16:24:13Z
1133.1
2023-05-19T16:24:25Z
1136.5
2023-05-19T16:24:33Z
1138.4
2023-05-19T16:24:37Z
1137.6
2023-05-19T16:24:40Z
1138.4
2023-05-19T16:24:58Z
1137.5
2023-05-19T16:25:06Z
1142.6
2023-05-19T16:25:11Z
1144.7
2023-05-19T16:25:19Z
1149.1
2023-05-19T16:25:49Z
1151.9
2023-05-19T16:25:55Z
1155
2023-05-19T16:26:16Z
1156
2023-05-19T16:26:20Z
1153.2
2023-05-19T16:26:27Z
1154.4
2023-05-19T16:26:40Z
1158.3
2023-05-19T16:26:45Z
1160.9
2023-05-19T16:26:49Z
1163.2
2023-05-19T16:26:57Z
1171.7
2023-05-19T16:27:39Z
1174.5
2023-05-19T16:27:47Z
1181.4
2023-05-19T16:28:07Z
1183.4
2023-05-19T16:28:12Z
1182.5
2023-05-19T16:28:27Z
1177.5
2023-05-19T16:28:37Z
1183.4
2023-05-19T16:28:59Z
1184.5
2023-05-19T16:29:05Z
1188.2
2023-05-19T16:29:15Z
1188.2
2023-05-19T16:29:21Z
1190.5
2023-05-19T16:29:31Z
1192.2
2023-05-19T16:29:40Z
1195.5
2023-05-19T16:29:52Z
1196.8
2023-05-19T16:29:57Z
1198.4
2023-05-19T16:30:05Z
1198.2
2023-05-19T16:30:11Z
1198.4
2023-05-19T16:30:39Z
1201.2
2023-05-19T16:32:17Z
1201.2
2023-05-19T16:32:18Z
1201.4
2023-05-19T16:32:24Z
1200.8
2023-05-19T16:32:28Z
1200.8
2023-05-19T16:32:33Z
1202.7
2023-05-19T16:32:41Z
1205.3
2023-05-19T16:32:51Z
1205.6
2023-05-19T16:32:56Z
1205.3
2023-05-19T16:33:01Z
1205.6
2023-05-19T16:33:04Z
1206.1
2023-05-19T16:33:08Z
1205.3
2023-05-19T16:33:17Z
1206
2023-05-19T16:33:26Z
1205.7
2023-05-19T16:33:30Z
1205.8
2023-05-19T16:33:34Z
1204.6
2023-05-19T16:33:46Z
1203.7
2023-05-19T16:33:52Z
1202
2023-05-19T16:33:59Z
1201.4
2023-05-19T16:34:03Z
1200.7
2023-05-19T16:34:08Z
1201.2
2023-05-19T16:34:13Z
1202
2023-05-19T16:34:17Z
1202.7
2023-05-19T16:34:25Z
1204.2
2023-05-19T16:34:29Z
1205.6
2023-05-19T16:34:37Z
1206.4
2023-05-19T16:34:45Z
1206.5
2023-05-19T16:34:49Z
1205.9
2023-05-19T16:34:53Z
1206.4
2023-05-19T16:35:04Z
1207.1
2023-05-19T16:35:20Z
1207.9
2023-05-19T16:35:30Z
1208.5
2023-05-19T16:35:35Z
1209.1
2023-05-19T16:35:42Z
1208.6
2023-05-19T16:35:48Z
1208.9
2023-05-19T16:35:56Z
1209.1
2023-05-19T16:36:01Z
1209.1
2023-05-19T16:36:09Z
1208.1
2023-05-19T16:36:23Z
1209.4
2023-05-19T16:36:31Z
1210.4
2023-05-19T16:36:43Z
1209.2
2023-05-19T16:37:23Z
1209.3
2023-05-19T16:39:08Z
1208.9
2023-05-19T16:39:16Z
1210.8
2023-05-19T16:39:30Z
1210.5
2023-05-19T16:39:36Z
1210.7
2023-05-19T16:40:11Z
1209.6
2023-05-19T16:40:23Z
1209.4
2023-05-19T16:41:21Z
1210.5
2023-05-19T16:42:14Z
1209.3
2023-05-19T16:42:31Z
00ff00
9
645.7
2023-05-18T06:21:17Z
645.7
2023-05-18T06:21:18Z
645.9
2023-05-18T06:21:39Z
643.7
2023-05-18T06:21:48Z
641.5
2023-05-18T06:22:02Z
642.1
2023-05-18T06:22:06Z
641.9
2023-05-18T06:22:17Z
640.7
2023-05-18T06:22:21Z
639.6
2023-05-18T06:22:31Z
635.5
2023-05-18T06:26:08Z
635.5
2023-05-18T06:26:09Z
634.5
2023-05-18T06:26:16Z
634.2
2023-05-18T06:26:20Z
634.7
2023-05-18T06:26:25Z
634.8
2023-05-18T06:26:31Z
631
2023-05-18T06:26:43Z
632.1
2023-05-18T06:26:47Z
631.5
2023-05-18T06:26:51Z
631.5
2023-05-18T06:26:55Z
632
2023-05-18T06:27:00Z
631.2
2023-05-18T06:27:04Z
627.5
2023-05-18T06:27:15Z
626.5
2023-05-18T06:27:19Z
624.2
2023-05-18T06:27:22Z
624
2023-05-18T06:27:26Z
622.4
2023-05-18T06:27:30Z
621.9
2023-05-18T06:27:42Z
621.4
2023-05-18T06:27:46Z
619.5
2023-05-18T06:28:00Z
619.4
2023-05-18T06:28:04Z
618.5
2023-05-18T06:28:10Z
616.8
2023-05-18T06:28:14Z
615.1
2023-05-18T06:28:25Z
615.1
2023-05-18T06:28:29Z
614.1
2023-05-18T06:28:32Z
612.1
2023-05-18T06:28:46Z
610.8
2023-05-18T06:28:50Z
608.2
2023-05-18T06:29:01Z
606.8
2023-05-18T06:29:05Z
605.2
2023-05-18T06:29:07Z
604.2
2023-05-18T06:29:10Z
603.4
2023-05-18T06:29:13Z
603
2023-05-18T06:29:16Z
601.6
2023-05-18T06:29:20Z
597.7
2023-05-18T06:29:32Z
596.7
2023-05-18T06:29:36Z
596.2
2023-05-18T06:29:52Z
593.9
2023-05-18T06:29:57Z
592
2023-05-18T06:30:05Z
591.1
2023-05-18T06:30:13Z
589
2023-05-18T06:30:17Z
588
2023-05-18T06:30:20Z
587.7
2023-05-18T06:30:24Z
586.8
2023-05-18T06:30:28Z
587.5
2023-05-18T06:30:34Z
585.2
2023-05-18T06:30:40Z
583.8
2023-05-18T06:30:46Z
583.9
2023-05-18T06:30:54Z
583.4
2023-05-18T06:30:59Z
582.7
2023-05-18T06:31:04Z
580.8
2023-05-18T06:31:11Z
581.4
2023-05-18T06:31:13Z
581.7
2023-05-18T06:31:17Z
580.9
2023-05-18T06:31:20Z
579.3
2023-05-18T06:31:23Z
578.4
2023-05-18T06:31:29Z
578.2
2023-05-18T06:31:34Z
577.5
2023-05-18T06:31:42Z
576.2
2023-05-18T06:31:50Z
571.6
2023-05-18T06:32:07Z
572.9
2023-05-18T06:32:11Z
571.2
2023-05-18T06:32:19Z
569.6
2023-05-18T06:32:24Z
568.5
2023-05-18T06:32:31Z
567.1
2023-05-18T06:32:36Z
566.8
2023-05-18T06:32:53Z
564.4
2023-05-18T06:32:59Z
562.2
2023-05-18T06:33:02Z
559.9
2023-05-18T06:33:17Z
557.6
2023-05-18T06:33:40Z
553.1
2023-05-18T06:33:53Z
549.1
2023-05-18T06:34:20Z
548.2
2023-05-18T06:34:26Z
546.8
2023-05-18T06:34:40Z
544.4
2023-05-18T06:34:46Z
544.4
2023-05-18T06:34:50Z
541
2023-05-18T06:34:54Z
539.1
2023-05-18T06:35:07Z
536.2
2023-05-18T06:35:19Z
536.2
2023-05-18T06:35:22Z
535
2023-05-18T06:35:25Z
535.2
2023-05-18T06:35:31Z
532
2023-05-18T06:35:48Z
532.4
2023-05-18T06:35:51Z
529.3
2023-05-18T06:36:10Z
524.5
2023-05-18T06:36:24Z
524.4
2023-05-18T06:36:32Z
523.4
2023-05-18T06:36:36Z
519.2
2023-05-18T06:36:56Z
517
2023-05-18T06:37:07Z
515.1
2023-05-18T06:37:15Z
513.6
2023-05-18T06:37:19Z
512.8
2023-05-18T06:37:23Z
511.8
2023-05-18T06:37:45Z
506.2
2023-05-18T06:38:08Z
504.7
2023-05-18T06:38:14Z
505.3
2023-05-18T06:38:17Z
503.6
2023-05-18T06:38:21Z
501.1
2023-05-18T06:38:31Z
497.8
2023-05-18T06:38:40Z
497.1
2023-05-18T06:38:45Z
495.8
2023-05-18T06:38:57Z
492.3
2023-05-18T06:39:06Z
490.5
2023-05-18T06:39:09Z
490.1
2023-05-18T06:39:13Z
491.5
2023-05-18T06:39:17Z
489.1
2023-05-18T06:39:28Z
488.8
2023-05-18T06:39:33Z
486.8
2023-05-18T06:39:41Z
487.8
2023-05-18T06:39:46Z
485.5
2023-05-18T06:39:50Z
486
2023-05-18T06:39:56Z
482.7
2023-05-18T06:40:02Z
477.2
2023-05-18T06:40:33Z
476
2023-05-18T06:40:37Z
475.4
2023-05-18T06:40:42Z
475.4
2023-05-18T06:40:46Z
474.4
2023-05-18T06:40:49Z
472.8
2023-05-18T06:40:59Z
471.2
2023-05-18T06:41:03Z
471
2023-05-18T06:41:08Z
469.9
2023-05-18T06:41:12Z
469
2023-05-18T06:41:15Z
466.5
2023-05-18T06:41:31Z
465.4
2023-05-18T06:41:35Z
464.5
2023-05-18T06:41:41Z
464
2023-05-18T06:41:47Z
461.1
2023-05-18T06:41:55Z
460.9
2023-05-18T06:42:02Z
458.7
2023-05-18T06:42:19Z
457.5
2023-05-18T06:42:24Z
455.3
2023-05-18T06:42:32Z
454.9
2023-05-18T06:42:42Z
455.3
2023-05-18T06:42:46Z
455.2
2023-05-18T06:42:49Z
454.9
2023-05-18T06:42:56Z
455.3
2023-05-18T06:43:00Z
453.7
2023-05-18T06:43:08Z
453.6
2023-05-18T06:43:13Z
453.6
2023-05-18T06:43:16Z
454
2023-05-18T06:43:20Z
453.5
2023-05-18T06:43:25Z
453.7
2023-05-18T06:43:29Z
454.8
2023-05-18T06:43:33Z
454.9
2023-05-18T06:43:36Z
454.9
2023-05-18T06:43:45Z
455.7
2023-05-18T06:43:51Z
456
2023-05-18T06:43:58Z
454.6
2023-05-18T06:44:02Z
453.1
2023-05-18T06:44:05Z
452.5
2023-05-18T06:44:12Z
452.8
2023-05-18T06:44:15Z
453.4
2023-05-18T06:44:24Z
452.2
2023-05-18T06:44:30Z
451.1
2023-05-18T06:44:38Z
451.8
2023-05-18T06:44:42Z
450.1
2023-05-18T06:44:48Z
448.9
2023-05-18T06:45:01Z
449.1
2023-05-18T06:45:05Z
448.7
2023-05-18T06:45:10Z
447.2
2023-05-18T06:45:13Z
447
2023-05-18T06:45:15Z
446.4
2023-05-18T06:45:23Z
455.5
2023-05-18T06:45:36Z
449.1
2023-05-18T06:45:45Z
445.8
2023-05-18T06:45:49Z
445.4
2023-05-18T06:45:53Z
443.3
2023-05-18T06:45:59Z
441.2
2023-05-18T06:46:02Z
439.9
2023-05-18T06:46:05Z
439.6
2023-05-18T06:46:11Z
438.3
2023-05-18T06:46:14Z
439.2
2023-05-18T06:46:18Z
436.8
2023-05-18T06:46:24Z
432.7
2023-05-18T06:46:36Z
431.9
2023-05-18T06:46:39Z
431.1
2023-05-18T06:46:46Z
431.3
2023-05-18T06:46:53Z
430.1
2023-05-18T06:47:00Z
430.8
2023-05-18T06:47:03Z
430.1
2023-05-18T06:47:07Z
430.5
2023-05-18T06:47:17Z
430
2023-05-18T06:47:28Z
428.5
2023-05-18T06:47:34Z
427.3
2023-05-18T06:47:42Z
425.3
2023-05-18T06:47:49Z
421.2
2023-05-18T06:48:22Z
420.7
2023-05-18T06:48:26Z
420.8
2023-05-18T06:48:49Z
421.5
2023-05-18T06:48:53Z
421.6
2023-05-18T06:48:57Z
420.4
2023-05-18T06:49:04Z
419.5
2023-05-18T06:49:09Z
418.2
2023-05-18T06:49:12Z
416.5
2023-05-18T06:49:14Z
414.9
2023-05-18T06:49:18Z
414.1
2023-05-18T06:49:25Z
414.7
2023-05-18T06:49:34Z
414.5
2023-05-18T06:49:38Z
413.4
2023-05-18T06:49:44Z
413.2
2023-05-18T06:49:59Z
412.1
2023-05-18T06:50:03Z
412.1
2023-05-18T06:50:16Z
411.6
2023-05-18T06:50:22Z
411.3
2023-05-18T06:50:34Z
409
2023-05-18T06:51:00Z
408.7
2023-05-18T06:51:04Z
408.5
2023-05-18T06:51:11Z
407.6
2023-05-18T06:51:15Z
407.6
2023-05-18T06:51:19Z
406.5
2023-05-18T06:51:24Z
405.8
2023-05-18T06:51:29Z
403.7
2023-05-18T06:51:40Z
400.3
2023-05-18T06:52:13Z
399.7
2023-05-18T06:52:17Z
399.2
2023-05-18T06:52:20Z
398.9
2023-05-18T06:52:24Z
397.5
2023-05-18T06:52:32Z
396.7
2023-05-18T06:52:44Z
396.4
2023-05-18T06:52:48Z
395.6
2023-05-18T06:52:53Z
394.8
2023-05-18T06:53:03Z
394.5
2023-05-18T06:53:07Z
394.5
2023-05-18T06:53:11Z
394.6
2023-05-18T06:53:23Z
394.1
2023-05-18T06:53:27Z
393.4
2023-05-18T06:53:31Z
392.6
2023-05-18T06:53:34Z
385.8
2023-05-18T06:54:08Z
383.8
2023-05-18T06:54:20Z
382.6
2023-05-18T06:54:28Z
379.7
2023-05-18T06:54:44Z
374.7
2023-05-18T06:55:15Z
368.9
2023-05-18T06:55:48Z
367
2023-05-18T06:55:56Z
366
2023-05-18T06:56:09Z
362.7
2023-05-18T06:56:42Z
362
2023-05-18T06:56:49Z
361.5
2023-05-18T06:56:52Z
357.9
2023-05-18T06:57:26Z
356.9
2023-05-18T06:57:35Z
356.5
2023-05-18T06:57:42Z
356.3
2023-05-18T06:57:49Z
356.1
2023-05-18T06:57:56Z
355.9
2023-05-18T06:58:01Z
355.5
2023-05-18T06:58:10Z
355.2
2023-05-18T06:58:18Z
355.9
2023-05-18T06:58:25Z
356.6
2023-05-18T06:58:34Z
356.8
2023-05-18T06:58:46Z
356.5
2023-05-18T06:58:50Z
354.6
2023-05-18T06:59:22Z
353.9
2023-05-18T06:59:30Z
353.9
2023-05-18T06:59:34Z
354
2023-05-18T06:59:39Z
353.7
2023-05-18T06:59:44Z
353.5
2023-05-18T06:59:51Z
352.4
2023-05-18T07:00:08Z
352.2
2023-05-18T07:00:15Z
351.3
2023-05-18T07:00:32Z
350.6
2023-05-18T07:00:41Z
350.3
2023-05-18T07:00:44Z
350.1
2023-05-18T07:00:48Z
349.9
2023-05-18T07:00:52Z
349.6
2023-05-18T07:01:00Z
348.8
2023-05-18T07:01:29Z
348.6
2023-05-18T07:01:32Z
347.8
2023-05-18T07:02:04Z
347.6
2023-05-18T07:02:07Z
347
2023-05-18T07:02:15Z
346.6
2023-05-18T07:02:22Z
346.4
2023-05-18T07:02:26Z
346.2
2023-05-18T07:02:34Z
346
2023-05-18T07:02:50Z
346
2023-05-18T07:02:54Z
346
2023-05-18T07:02:58Z
345.6
2023-05-18T07:03:06Z
345.4
2023-05-18T07:03:10Z
345.2
2023-05-18T07:03:15Z
343.9
2023-05-18T07:03:47Z
343.7
2023-05-18T07:03:58Z
343.6
2023-05-18T07:04:05Z
343.3
2023-05-18T07:04:14Z
343.1
2023-05-18T07:04:20Z
343
2023-05-18T07:04:31Z
343
2023-05-18T07:04:35Z
343
2023-05-18T07:04:38Z
343
2023-05-18T07:04:54Z
343
2023-05-18T07:04:57Z
342.6
2023-05-18T07:05:15Z
342.4
2023-05-18T07:05:20Z
342
2023-05-18T07:05:34Z
342
2023-05-18T07:05:38Z
342
2023-05-18T07:05:42Z
342
2023-05-18T07:05:55Z
341.9
2023-05-18T07:06:00Z
341.6
2023-05-18T07:06:10Z
341.1
2023-05-18T07:06:30Z
341
2023-05-18T07:06:35Z
340.8
2023-05-18T07:06:48Z
340.6
2023-05-18T07:06:56Z
340.5
2023-05-18T07:06:59Z
340.3
2023-05-18T07:07:03Z
340.1
2023-05-18T07:07:07Z
340
2023-05-18T07:07:11Z
340
2023-05-18T07:07:21Z
340
2023-05-18T07:07:27Z
340
2023-05-18T07:07:31Z
340
2023-05-18T07:07:34Z
339.8
2023-05-18T07:07:58Z
339.5
2023-05-18T07:08:04Z
339.3
2023-05-18T07:08:08Z
339.1
2023-05-18T07:08:22Z
339
2023-05-18T07:08:32Z
338.9
2023-05-18T07:08:38Z
338.7
2023-05-18T07:08:41Z
338.7
2023-05-18T07:08:52Z
338.8
2023-05-18T07:10:02Z
338.8
2023-05-18T07:10:06Z
338.9
2023-05-18T07:10:09Z
339
2023-05-18T07:10:13Z
338.8
2023-05-18T07:10:20Z
338.7
2023-05-18T07:10:27Z
338.8
2023-05-18T08:01:06Z
338.6
2023-05-18T08:01:15Z
338.4
2023-05-18T08:01:18Z
338.2
2023-05-18T08:01:24Z
338.1
2023-05-18T08:01:29Z
337.9
2023-05-18T08:01:32Z
337.7
2023-05-18T08:01:37Z
337.4
2023-05-18T08:01:48Z
337
2023-05-18T08:02:00Z
337
2023-05-18T08:02:09Z
337
2023-05-18T08:02:12Z
337
2023-05-18T08:02:15Z
337.1
2023-05-18T08:02:19Z
337
2023-05-18T08:02:21Z
337
2023-05-18T08:02:23Z
337
2023-05-18T08:02:26Z
337
2023-05-18T08:02:29Z
337
2023-05-18T08:02:32Z
337
2023-05-18T08:02:36Z
337
2023-05-18T08:02:40Z
337
2023-05-18T08:02:44Z
337.1
2023-05-18T08:02:48Z
337.3
2023-05-18T08:02:56Z
337.5
2023-05-18T08:03:00Z
337.6
2023-05-18T08:03:03Z
337.1
2023-05-18T08:03:19Z
337
2023-05-18T08:03:23Z
337
2023-05-18T08:03:30Z
336.6
2023-05-18T08:03:35Z
336.1
2023-05-18T08:03:38Z
335.7
2023-05-18T08:03:43Z
334.9
2023-05-18T08:03:51Z
334.3
2023-05-18T08:04:00Z
337.5
2023-05-18T08:04:28Z
337.2
2023-05-18T08:04:47Z
337.7
2023-05-18T08:05:04Z
337.9
2023-05-18T08:05:09Z
338.2
2023-05-18T08:05:17Z
338.8
2023-05-18T08:05:25Z
339
2023-05-18T08:05:29Z
339
2023-05-18T08:05:38Z
339.1
2023-05-18T08:05:42Z
340.9
2023-05-18T08:05:56Z
341.6
2023-05-18T08:06:00Z
342.2
2023-05-18T08:06:04Z
342.5
2023-05-18T08:06:08Z
343.4
2023-05-18T08:06:19Z
343.7
2023-05-18T08:06:23Z
344
2023-05-18T08:06:27Z
345
2023-05-18T08:06:35Z
345.6
2023-05-18T08:06:41Z
346.8
2023-05-18T08:06:50Z
347.4
2023-05-18T08:06:54Z
348.3
2023-05-18T08:07:00Z
349.1
2023-05-18T08:07:08Z
349.5
2023-05-18T08:07:15Z
350.3
2023-05-18T08:07:19Z
350.9
2023-05-18T08:07:23Z
352.5
2023-05-18T08:07:32Z
354.7
2023-05-18T08:07:42Z
355.4
2023-05-18T08:07:47Z
357.1
2023-05-18T08:07:56Z
358.4
2023-05-18T08:08:01Z
360.1
2023-05-18T08:08:10Z
362.1
2023-05-18T08:08:18Z
363.8
2023-05-18T08:08:26Z
367.3
2023-05-18T08:08:48Z
369.2
2023-05-18T08:08:58Z
371
2023-05-18T08:09:08Z
372.8
2023-05-18T08:09:24Z
374.8
2023-05-18T08:09:36Z
376.6
2023-05-18T08:09:41Z
377.5
2023-05-18T08:09:44Z
378.3
2023-05-18T08:09:47Z
378.7
2023-05-18T08:10:00Z
381.3
2023-05-18T08:10:08Z
382.6
2023-05-18T08:10:16Z
383.4
2023-05-18T08:10:21Z
383.4
2023-05-18T08:10:35Z
387.6
2023-05-18T08:10:54Z
387.2
2023-05-18T08:10:59Z
389.1
2023-05-18T08:11:11Z
392
2023-05-18T08:11:24Z
393.1
2023-05-18T08:11:32Z
395.7
2023-05-18T08:12:01Z
396
2023-05-18T08:12:08Z
402.3
2023-05-18T08:12:26Z
403.4
2023-05-18T08:12:47Z
405.1
2023-05-18T08:12:54Z
405.3
2023-05-18T08:13:05Z
408.3
2023-05-18T08:13:16Z
405.8
2023-05-18T08:13:20Z
405.9
2023-05-18T08:13:28Z
410.3
2023-05-18T08:13:46Z
410.4
2023-05-18T08:13:50Z
412.8
2023-05-18T08:14:01Z
412.4
2023-05-18T08:14:08Z
414.3
2023-05-18T08:14:14Z
415.6
2023-05-18T08:14:18Z
416.7
2023-05-18T08:14:30Z
419.3
2023-05-18T08:14:39Z
419.6
2023-05-18T08:14:46Z
420.9
2023-05-18T08:14:54Z
422.5
2023-05-18T08:15:01Z
423.3
2023-05-18T08:15:23Z
426.3
2023-05-18T08:15:28Z
428.2
2023-05-18T08:15:35Z
428.9
2023-05-18T08:15:38Z
429
2023-05-18T08:15:41Z
432.9
2023-05-18T08:15:54Z
433.6
2023-05-18T08:16:05Z
434.3
2023-05-18T08:16:19Z
435.9
2023-05-18T08:16:24Z
436
2023-05-18T08:16:32Z
435.5
2023-05-18T08:16:35Z
435.4
2023-05-18T08:16:45Z
435.3
2023-05-18T08:16:56Z
436.9
2023-05-18T08:17:14Z
438
2023-05-18T08:17:26Z
437.9
2023-05-18T08:17:41Z
437.9
2023-05-18T08:18:30Z
436.6
2023-05-18T08:18:48Z
436.5
2023-05-18T08:18:54Z
436.9
2023-05-18T08:20:42Z
437.3
2023-05-18T08:20:48Z
437.6
2023-05-18T08:20:53Z
438.3
2023-05-18T08:20:58Z
437.1
2023-05-18T08:21:10Z
435.3
2023-05-18T08:21:22Z
435.1
2023-05-18T08:21:27Z
435.4
2023-05-18T08:21:31Z
436.1
2023-05-18T08:21:36Z
436.2
2023-05-18T08:21:41Z
433.4
2023-05-18T08:21:48Z
432.6
2023-05-18T08:21:57Z
431.3
2023-05-18T08:22:00Z
431.5
2023-05-18T08:22:05Z
430.5
2023-05-18T08:22:09Z
427.2
2023-05-18T08:22:17Z
426
2023-05-18T08:22:22Z
423.8
2023-05-18T08:22:39Z
423
2023-05-18T08:22:45Z
421.4
2023-05-18T08:22:55Z
419.6
2023-05-18T08:22:59Z
418.7
2023-05-18T08:23:03Z
417.2
2023-05-18T08:23:11Z
417.3
2023-05-18T08:23:17Z
416.9
2023-05-18T08:23:24Z
417
2023-05-18T08:23:27Z
417.3
2023-05-18T08:23:34Z
417.6
2023-05-18T08:23:40Z
416.6
2023-05-18T08:23:47Z
418.3
2023-05-18T08:23:51Z
420
2023-05-18T08:23:56Z
421.7
2023-05-18T08:24:01Z
422
2023-05-18T08:24:04Z
422.6
2023-05-18T08:24:18Z
423.2
2023-05-18T08:24:27Z
423.9
2023-05-18T08:24:32Z
425.4
2023-05-18T08:24:47Z
425.7
2023-05-18T08:24:55Z
427.5
2023-05-18T08:25:03Z
429
2023-05-18T08:25:09Z
430.5
2023-05-18T08:25:19Z
432
2023-05-18T08:25:24Z
432.8
2023-05-18T08:25:32Z
434.1
2023-05-18T08:25:38Z
434.6
2023-05-18T08:25:50Z
436.4
2023-05-18T08:25:56Z
438.6
2023-05-18T08:26:03Z
441.3
2023-05-18T08:26:13Z
442.8
2023-05-18T08:26:21Z
443.5
2023-05-18T08:26:27Z
445.1
2023-05-18T08:26:32Z
446
2023-05-18T08:26:40Z
447.9
2023-05-18T08:26:47Z
448.9
2023-05-18T08:26:51Z
453.6
2023-05-18T08:27:17Z
454.9
2023-05-18T08:27:26Z
455.6
2023-05-18T08:27:31Z
456
2023-05-18T08:27:33Z
458.1
2023-05-18T08:27:43Z
458
2023-05-18T08:27:47Z
459.4
2023-05-18T08:27:52Z
460.8
2023-05-18T08:28:06Z
462.4
2023-05-18T08:28:09Z
462.4
2023-05-18T08:28:12Z
461.7
2023-05-18T08:28:16Z
464.1
2023-05-18T08:28:28Z
466.8
2023-05-18T08:28:54Z
468.5
2023-05-18T08:29:16Z
471.7
2023-05-18T08:29:31Z
472.4
2023-05-18T08:29:35Z
472.1
2023-05-18T08:29:46Z
475.6
2023-05-18T08:30:05Z
478.5
2023-05-18T08:30:11Z
480.1
2023-05-18T08:30:19Z
482.2
2023-05-18T08:30:23Z
480.8
2023-05-18T08:30:32Z
484
2023-05-18T08:30:58Z
487.2
2023-05-18T08:31:07Z
489.9
2023-05-18T08:31:14Z
492.2
2023-05-18T08:31:35Z
492.2
2023-05-18T08:31:43Z
495.8
2023-05-18T08:31:53Z
496.2
2023-05-18T08:32:03Z
497.3
2023-05-18T08:32:06Z
496.6
2023-05-18T08:32:18Z
497.4
2023-05-18T08:32:27Z
500.3
2023-05-18T08:32:36Z
500.8
2023-05-18T08:32:55Z
500.9
2023-05-18T08:32:58Z
501.9
2023-05-18T08:33:06Z
502.6
2023-05-18T08:33:14Z
503.5
2023-05-18T08:33:31Z
505.8
2023-05-18T08:33:42Z
506.2
2023-05-18T08:33:53Z
506.5
2023-05-18T08:33:58Z
506.7
2023-05-18T08:34:02Z
508.1
2023-05-18T08:34:09Z
509.9
2023-05-18T08:34:26Z
511.1
2023-05-18T08:34:31Z
511.3
2023-05-18T08:34:43Z
518.4
2023-05-18T08:35:08Z
519.4
2023-05-18T08:35:28Z
518.9
2023-05-18T08:35:33Z
520.8
2023-05-18T08:35:41Z
521.2
2023-05-18T08:35:48Z
521.1
2023-05-18T08:35:52Z
525.7
2023-05-18T08:36:16Z
525.4
2023-05-18T08:36:20Z
525.2
2023-05-18T08:36:26Z
525.3
2023-05-18T08:36:30Z
528.1
2023-05-18T08:36:46Z
528.3
2023-05-18T08:36:50Z
528.1
2023-05-18T08:36:55Z
528.6
2023-05-18T08:37:00Z
529.1
2023-05-18T08:37:04Z
529.4
2023-05-18T08:37:08Z
530.1
2023-05-18T08:37:12Z
530.2
2023-05-18T08:37:16Z
530.1
2023-05-18T08:37:23Z
530
2023-05-18T08:37:27Z
531.4
2023-05-18T08:37:34Z
532.5
2023-05-18T08:37:38Z
532.5
2023-05-18T08:37:45Z
534.5
2023-05-18T08:38:17Z
534.5
2023-05-18T08:38:24Z
535.7
2023-05-18T08:38:36Z
536.4
2023-05-18T08:38:41Z
535.9
2023-05-18T08:38:53Z
537.2
2023-05-18T08:38:57Z
536.6
2023-05-18T08:39:00Z
538
2023-05-18T08:39:04Z
536.3
2023-05-18T08:39:12Z
537
2023-05-18T08:39:16Z
537.2
2023-05-18T08:39:28Z
540.1
2023-05-18T08:39:43Z
542.8
2023-05-18T08:40:00Z
542.6
2023-05-18T08:40:12Z
541.9
2023-05-18T08:40:21Z
543.8
2023-05-18T08:40:25Z
543.7
2023-05-18T08:40:39Z
547
2023-05-18T08:40:49Z
545.7
2023-05-18T08:41:03Z
546.5
2023-05-18T08:41:07Z
547.1
2023-05-18T08:41:10Z
546.4
2023-05-18T08:41:15Z
545.3
2023-05-18T08:41:22Z
549.8
2023-05-18T08:41:41Z
549.7
2023-05-18T08:41:51Z
550.4
2023-05-18T08:41:57Z
549.5
2023-05-18T08:42:01Z
549
2023-05-18T08:42:11Z
550
2023-05-18T08:42:15Z
549.8
2023-05-18T08:42:20Z
552
2023-05-18T08:42:25Z
552.1
2023-05-18T08:42:30Z
551.4
2023-05-18T08:42:40Z
551.4
2023-05-18T08:42:50Z
553.9
2023-05-18T08:43:04Z
554.3
2023-05-18T08:43:08Z
554.5
2023-05-18T08:43:11Z
554
2023-05-18T08:43:18Z
554.2
2023-05-18T08:43:27Z
553.4
2023-05-18T08:43:36Z
552.9
2023-05-18T08:43:43Z
554.8
2023-05-18T08:43:48Z
555.5
2023-05-18T08:43:55Z
557.1
2023-05-18T08:43:59Z
556.6
2023-05-18T08:44:02Z
557.1
2023-05-18T08:44:10Z
558.6
2023-05-18T08:44:20Z
561.4
2023-05-18T08:44:26Z
561.6
2023-05-18T08:44:29Z
561.8
2023-05-18T08:44:33Z
564.1
2023-05-18T08:44:46Z
565.1
2023-05-18T08:45:02Z
564.7
2023-05-18T08:45:10Z
566.2
2023-05-18T08:45:13Z
566.5
2023-05-18T08:45:16Z
566.3
2023-05-18T08:45:20Z
566.7
2023-05-18T08:45:36Z
569.8
2023-05-18T08:45:57Z
569
2023-05-18T08:46:02Z
569.2
2023-05-18T08:46:06Z
570.9
2023-05-18T08:46:10Z
571
2023-05-18T08:46:13Z
573.5
2023-05-18T08:46:20Z
572.5
2023-05-18T08:46:24Z
574.3
2023-05-18T08:46:29Z
574.4
2023-05-18T08:46:33Z
576.1
2023-05-18T08:46:36Z
577.5
2023-05-18T08:46:49Z
578.7
2023-05-18T08:46:53Z
580
2023-05-18T08:46:57Z
580.9
2023-05-18T08:47:04Z
582.2
2023-05-18T08:47:14Z
583.3
2023-05-18T08:47:19Z
584.1
2023-05-18T08:47:26Z
584.8
2023-05-18T08:47:35Z
584.8
2023-05-18T08:47:40Z
582.9
2023-05-18T08:47:52Z
582.7
2023-05-18T08:48:00Z
581.8
2023-05-18T08:48:05Z
582
2023-05-18T08:48:09Z
580.7
2023-05-18T08:48:12Z
580.7
2023-05-18T08:48:17Z
582.5
2023-05-18T08:48:20Z
583.7
2023-05-18T08:48:37Z
582.2
2023-05-18T08:48:49Z
582.9
2023-05-18T08:49:19Z
582.1
2023-05-18T08:49:25Z
582.4
2023-05-18T08:49:38Z
583.4
2023-05-18T08:49:42Z
582.7
2023-05-18T08:49:46Z
582.4
2023-05-18T08:49:50Z
583.4
2023-05-18T08:49:53Z
582.1
2023-05-18T08:50:03Z
581.7
2023-05-18T08:50:10Z
582.8
2023-05-18T08:50:15Z
581.5
2023-05-18T08:50:25Z
581.5
2023-05-18T08:50:28Z
579.3
2023-05-18T08:50:48Z
578.7
2023-05-18T08:50:52Z
578.1
2023-05-18T08:51:04Z
579
2023-05-18T08:51:07Z
578.5
2023-05-18T08:51:15Z
579.2
2023-05-18T08:51:19Z
578.6
2023-05-18T08:51:31Z
578.1
2023-05-18T08:51:39Z
578.7
2023-05-18T08:51:44Z
578.3
2023-05-18T08:51:56Z
579.7
2023-05-18T08:52:12Z
579.2
2023-05-18T08:52:19Z
579.5
2023-05-18T08:52:26Z
579.2
2023-05-18T08:52:30Z
580
2023-05-18T08:52:32Z
580.4
2023-05-18T08:52:36Z
580.6
2023-05-18T08:52:40Z
581.5
2023-05-18T08:52:44Z
583.4
2023-05-18T08:52:47Z
583.7
2023-05-18T08:52:52Z
583.4
2023-05-18T08:53:00Z
586.3
2023-05-18T08:53:03Z
585.8
2023-05-18T08:53:08Z
588
2023-05-18T08:53:18Z
589.4
2023-05-18T08:53:24Z
588.1
2023-05-18T08:53:38Z
589
2023-05-18T08:53:42Z
590.6
2023-05-18T08:53:52Z
593
2023-05-18T08:54:02Z
594.4
2023-05-18T08:54:06Z
595
2023-05-18T08:54:15Z
597.2
2023-05-18T08:54:26Z
598.8
2023-05-18T08:54:29Z
598.3
2023-05-18T08:54:35Z
600.1
2023-05-18T08:54:59Z
601.5
2023-05-18T08:55:04Z
602.4
2023-05-18T08:55:09Z
604.5
2023-05-18T08:55:17Z
606.1
2023-05-18T08:55:28Z
609.2
2023-05-18T08:55:49Z
610.5
2023-05-18T08:56:02Z
612.1
2023-05-18T08:56:07Z
616.1
2023-05-18T08:56:18Z
615.2
2023-05-18T08:56:23Z
616.5
2023-05-18T08:56:37Z
618.2
2023-05-18T08:56:42Z
621.3
2023-05-18T08:56:55Z
620.6
2023-05-18T08:57:00Z
622.1
2023-05-18T08:57:09Z
624.1
2023-05-18T08:57:20Z
626
2023-05-18T08:57:29Z
626.7
2023-05-18T08:57:44Z
629.8
2023-05-18T08:57:55Z
630.9
2023-05-18T08:58:00Z
630.9
2023-05-18T08:58:09Z
635.3
2023-05-18T08:58:35Z
634.1
2023-05-18T08:58:40Z
635.6
2023-05-18T08:58:44Z
639.1
2023-05-18T08:59:03Z
640.4
2023-05-18T08:59:09Z
642.1
2023-05-18T08:59:18Z
643.7
2023-05-18T08:59:24Z
643.2
2023-05-18T08:59:37Z
642.9
2023-05-18T08:59:42Z
648.1
2023-05-18T09:00:04Z
649.1
2023-05-18T09:00:17Z
649.6
2023-05-18T09:00:32Z
649.8
2023-05-18T09:00:44Z
651.2
2023-05-18T09:00:56Z
655
2023-05-18T09:01:12Z
653.6
2023-05-18T09:01:17Z
655.2
2023-05-18T09:01:20Z
659.7
2023-05-18T09:01:53Z
659.6
2023-05-18T09:02:01Z
663.1
2023-05-18T09:02:08Z
663.7
2023-05-18T09:02:17Z
666.5
2023-05-18T09:02:24Z
665.2
2023-05-18T09:02:30Z
666.6
2023-05-18T09:02:41Z
666.1
2023-05-18T09:02:51Z
669.9
2023-05-18T09:02:54Z
668.7
2023-05-18T09:02:59Z
669
2023-05-18T09:03:04Z
670.1
2023-05-18T09:03:09Z
668.8
2023-05-18T09:03:16Z
669.8
2023-05-18T09:03:22Z
673.3
2023-05-18T09:03:33Z
673.1
2023-05-18T09:03:36Z
671.8
2023-05-18T09:03:42Z
672.5
2023-05-18T09:03:47Z
673.1
2023-05-18T09:03:52Z
673.5
2023-05-18T09:04:01Z
672.6
2023-05-18T09:04:09Z
672.4
2023-05-18T09:04:12Z
672.2
2023-05-18T09:04:19Z
674.1
2023-05-18T09:04:22Z
673.3
2023-05-18T09:04:26Z
671.2
2023-05-18T09:04:29Z
671.9
2023-05-18T09:04:36Z
672.8
2023-05-18T09:04:43Z
674.8
2023-05-18T09:04:48Z
675.1
2023-05-18T09:04:51Z
675.5
2023-05-18T09:04:55Z
677.6
2023-05-18T09:05:13Z
677.6
2023-05-18T09:05:17Z
679.1
2023-05-18T09:05:21Z
679.8
2023-05-18T09:05:26Z
681.7
2023-05-18T09:05:45Z
682.4
2023-05-18T09:06:05Z
683.3
2023-05-18T09:06:11Z
686.1
2023-05-18T09:06:17Z
693
2023-05-18T09:06:31Z
694
2023-05-18T09:06:42Z
691.3
2023-05-18T09:06:53Z
693.2
2023-05-18T09:06:58Z
691.2
2023-05-18T09:07:08Z
690.7
2023-05-18T09:07:12Z
693.6
2023-05-18T09:07:21Z
699.6
2023-05-18T09:07:27Z
700.9
2023-05-18T09:07:32Z
699.7
2023-05-18T09:07:42Z
701.1
2023-05-18T09:07:47Z
704.8
2023-05-18T09:08:05Z
706.4
2023-05-18T09:08:20Z
707.4
2023-05-18T09:08:33Z
705.3
2023-05-18T09:08:37Z
705.2
2023-05-18T09:08:42Z
711.5
2023-05-18T09:08:58Z
713.3
2023-05-18T09:09:01Z
711.6
2023-05-18T09:09:10Z
714.8
2023-05-18T09:09:13Z
714.9
2023-05-18T09:09:23Z
714.2
2023-05-18T09:09:26Z
714.7
2023-05-18T09:09:34Z
715.7
2023-05-18T09:09:44Z
716.8
2023-05-18T09:09:48Z
718.7
2023-05-18T09:09:58Z
723
2023-05-18T09:10:08Z
721.8
2023-05-18T09:10:19Z
721.4
2023-05-18T09:10:24Z
719.9
2023-05-18T09:10:37Z
722.7
2023-05-18T09:10:44Z
726.6
2023-05-18T09:10:58Z
728.4
2023-05-18T09:11:05Z
728.9
2023-05-18T09:11:15Z
730.5
2023-05-18T09:11:20Z
728.7
2023-05-18T09:11:27Z
730.8
2023-05-18T09:11:37Z
732.1
2023-05-18T09:11:40Z
733.2
2023-05-18T09:11:44Z
732.9
2023-05-18T09:11:51Z
731.9
2023-05-18T09:11:55Z
733.1
2023-05-18T09:11:59Z
735.1
2023-05-18T09:12:09Z
735.1
2023-05-18T09:12:13Z
738.6
2023-05-18T09:12:41Z
738.1
2023-05-18T09:12:44Z
742
2023-05-18T09:12:59Z
743
2023-05-18T09:13:09Z
744.1
2023-05-18T09:13:16Z
744.1
2023-05-18T09:13:23Z
746.2
2023-05-18T09:13:29Z
746.9
2023-05-18T09:13:40Z
748.8
2023-05-18T09:13:57Z
749.9
2023-05-18T09:14:01Z
750.3
2023-05-18T09:14:06Z
750.6
2023-05-18T09:14:16Z
754.3
2023-05-18T09:14:29Z
756
2023-05-18T09:14:34Z
755.4
2023-05-18T09:14:42Z
757.2
2023-05-18T09:15:03Z
756.6
2023-05-18T09:15:11Z
758.2
2023-05-18T09:15:15Z
758.8
2023-05-18T09:15:21Z
764
2023-05-18T09:15:34Z
764.1
2023-05-18T09:15:38Z
765.3
2023-05-18T09:15:43Z
765.6
2023-05-18T09:15:54Z
764.9
2023-05-18T09:15:59Z
763.7
2023-05-18T09:16:06Z
763.8
2023-05-18T09:16:18Z
765
2023-05-18T09:16:23Z
765.8
2023-05-18T09:16:27Z
764.9
2023-05-18T09:16:31Z
765.4
2023-05-18T09:16:36Z
766.1
2023-05-18T09:16:41Z
767.1
2023-05-18T09:16:48Z
766.8
2023-05-18T09:16:58Z
765.8
2023-05-18T09:17:02Z
766.5
2023-05-18T09:17:20Z
765.4
2023-05-18T09:17:28Z
765.6
2023-05-18T09:17:38Z
766.6
2023-05-18T09:17:45Z
768.4
2023-05-18T09:17:52Z
768.6
2023-05-18T09:17:56Z
766.8
2023-05-18T09:18:02Z
768
2023-05-18T09:18:12Z
769.4
2023-05-18T09:18:15Z
770.5
2023-05-18T09:18:23Z
770.5
2023-05-18T09:18:27Z
771.4
2023-05-18T09:18:30Z
770.1
2023-05-18T09:18:35Z
770.3
2023-05-18T09:18:41Z
771.5
2023-05-18T09:18:46Z
771.9
2023-05-18T09:18:51Z
772.5
2023-05-18T09:18:59Z
771.9
2023-05-18T09:19:04Z
771.1
2023-05-18T09:19:08Z
770.1
2023-05-18T09:19:16Z
768.5
2023-05-18T09:19:20Z
768.4
2023-05-18T09:19:27Z
768.9
2023-05-18T09:19:31Z
768.5
2023-05-18T09:19:36Z
768.9
2023-05-18T09:19:39Z
770.6
2023-05-18T09:19:43Z
768.8
2023-05-18T09:19:49Z
768.2
2023-05-18T09:19:52Z
770.9
2023-05-18T09:20:01Z
771.6
2023-05-18T09:20:09Z
771.6
2023-05-18T09:20:13Z
771.8
2023-05-18T09:20:23Z
771.9
2023-05-18T09:20:30Z
773.3
2023-05-18T09:20:33Z
774.6
2023-05-18T09:20:43Z
774.6
2023-05-18T09:20:47Z
773.6
2023-05-18T09:20:50Z
774.6
2023-05-18T09:20:55Z
773.6
2023-05-18T09:20:59Z
774.7
2023-05-18T09:21:04Z
773
2023-05-18T09:21:17Z
772.7
2023-05-18T09:21:22Z
772.4
2023-05-18T09:21:25Z
773.4
2023-05-18T09:21:29Z
775.4
2023-05-18T09:21:49Z
776.2
2023-05-18T09:21:51Z
776
2023-05-18T09:21:57Z
776.6
2023-05-18T09:22:05Z
777.4
2023-05-18T09:22:08Z
778.6
2023-05-18T09:22:12Z
781.1
2023-05-18T09:22:21Z
782.7
2023-05-18T09:22:33Z
784
2023-05-18T09:22:38Z
786.2
2023-05-18T09:22:52Z
785.4
2023-05-18T09:23:05Z
784.2
2023-05-18T09:23:11Z
785
2023-05-18T09:23:14Z
786.9
2023-05-18T09:23:18Z
787
2023-05-18T09:23:21Z
789.1
2023-05-18T09:23:30Z
792
2023-05-18T09:23:40Z
793.1
2023-05-18T09:23:44Z
793.1
2023-05-18T09:23:49Z
796.5
2023-05-18T09:24:06Z
798.7
2023-05-18T09:24:28Z
800.3
2023-05-18T09:24:35Z
800.3
2023-05-18T09:24:40Z
805.5
2023-05-18T09:25:13Z
806.4
2023-05-18T09:25:18Z
808.2
2023-05-18T09:25:28Z
808.9
2023-05-18T09:25:36Z
810.6
2023-05-18T09:25:52Z
809.5
2023-05-18T09:25:59Z
810
2023-05-18T09:26:06Z
810.6
2023-05-18T09:26:11Z
813.5
2023-05-18T09:26:27Z
815.3
2023-05-18T09:26:49Z
817.6
2023-05-18T09:26:56Z
817.8
2023-05-18T09:27:02Z
821.2
2023-05-18T09:27:10Z
822.9
2023-05-18T09:27:14Z
819.3
2023-05-18T09:27:30Z
820.4
2023-05-18T09:27:38Z
823.3
2023-05-18T09:27:59Z
820.5
2023-05-18T09:28:10Z
821
2023-05-18T09:28:17Z
821.4
2023-05-18T09:28:22Z
822
2023-05-18T09:28:27Z
828.9
2023-05-18T09:29:02Z
829.2
2023-05-18T09:29:11Z
831.4
2023-05-18T09:29:14Z
831.3
2023-05-18T09:29:20Z
834.4
2023-05-18T09:29:27Z
834.9
2023-05-18T09:29:35Z
832.3
2023-05-18T09:29:48Z
833.5
2023-05-18T09:29:59Z
837
2023-05-18T09:30:06Z
836.4
2023-05-18T09:30:09Z
836.9
2023-05-18T09:30:28Z
838.9
2023-05-18T09:30:46Z
842.9
2023-05-18T09:31:07Z
842.1
2023-05-18T09:31:34Z
844.4
2023-05-18T09:31:38Z
845.6
2023-05-18T09:31:45Z
846.3
2023-05-18T09:31:49Z
847.5
2023-05-18T09:31:57Z
847.5
2023-05-18T09:32:05Z
846.8
2023-05-18T09:32:11Z
845.9
2023-05-18T09:32:33Z
847.9
2023-05-18T09:32:45Z
847.6
2023-05-18T09:32:52Z
849.1
2023-05-18T09:32:56Z
846.9
2023-05-18T09:33:19Z
847.2
2023-05-18T09:33:24Z
848
2023-05-18T09:33:33Z
848.9
2023-05-18T09:33:37Z
848.9
2023-05-18T09:33:41Z
849.3
2023-05-18T09:33:45Z
849
2023-05-18T09:33:49Z
851.3
2023-05-18T09:34:04Z
851.3
2023-05-18T09:34:18Z
852.7
2023-05-18T09:34:28Z
852.2
2023-05-18T09:34:33Z
854
2023-05-18T09:34:39Z
852.5
2023-05-18T09:34:45Z
853.2
2023-05-18T09:34:51Z
852.8
2023-05-18T09:34:57Z
854.7
2023-05-18T09:35:00Z
855.8
2023-05-18T09:35:20Z
855.8
2023-05-18T09:35:30Z
857.1
2023-05-18T09:35:39Z
855.4
2023-05-18T09:35:53Z
853.1
2023-05-18T09:36:05Z
850.3
2023-05-18T09:36:34Z
847.1
2023-05-18T09:37:22Z
845.5
2023-05-18T09:37:34Z
841.4
2023-05-18T09:37:46Z
841.3
2023-05-18T09:38:13Z
846.5
2023-05-18T09:38:26Z
859
2023-05-18T09:41:54Z
859
2023-05-18T09:42:02Z
858.9
2023-05-18T09:42:06Z
856.8
2023-05-18T09:42:12Z
856.5
2023-05-18T09:42:20Z
857.5
2023-05-18T09:42:24Z
856.9
2023-05-18T09:42:36Z
857.6
2023-05-18T09:42:40Z
858.4
2023-05-18T09:42:47Z
856
2023-05-18T09:42:50Z
857.9
2023-05-18T09:43:01Z
861.9
2023-05-18T09:43:08Z
864.7
2023-05-18T09:43:12Z
863.8
2023-05-18T09:43:28Z
864.4
2023-05-18T09:43:31Z
862.8
2023-05-18T09:43:35Z
861
2023-05-18T09:43:39Z
866.3
2023-05-18T09:44:02Z
864.6
2023-05-18T09:44:27Z
865
2023-05-18T09:44:36Z
866.6
2023-05-18T09:44:42Z
868.9
2023-05-18T09:44:56Z
868.2
2023-05-18T09:45:00Z
866.3
2023-05-18T09:45:03Z
865.9
2023-05-18T09:45:06Z
865.8
2023-05-18T09:45:10Z
864.8
2023-05-18T09:45:16Z
868.2
2023-05-18T09:45:25Z
866.9
2023-05-18T09:45:36Z
867.7
2023-05-18T09:45:41Z
866.8
2023-05-18T09:45:54Z
867.8
2023-05-18T09:45:58Z
868.7
2023-05-18T09:46:19Z
868.9
2023-05-18T09:46:27Z
869.6
2023-05-18T09:46:30Z
869.3
2023-05-18T09:46:38Z
870.3
2023-05-18T09:46:41Z
869.1
2023-05-18T09:46:59Z
869.2
2023-05-18T09:47:02Z
867.8
2023-05-18T09:47:06Z
868
2023-05-18T09:47:11Z
869.4
2023-05-18T09:47:14Z
871.6
2023-05-18T09:47:27Z
873.1
2023-05-18T09:47:55Z
874.5
2023-05-18T09:48:03Z
874.6
2023-05-18T09:48:07Z
876.2
2023-05-18T09:48:11Z
876.8
2023-05-18T09:48:16Z
880.1
2023-05-18T09:48:28Z
880.3
2023-05-18T09:48:33Z
886.2
2023-05-18T09:48:58Z
883.4
2023-05-18T09:49:05Z
883.9
2023-05-18T09:49:15Z
883.8
2023-05-18T09:49:23Z
884.9
2023-05-18T09:49:27Z
886.4
2023-05-18T09:49:30Z
889.3
2023-05-18T09:49:41Z
889
2023-05-18T09:49:50Z
890.5
2023-05-18T09:49:53Z
892.2
2023-05-18T09:50:00Z
892.1
2023-05-18T09:50:05Z
893
2023-05-18T09:50:09Z
893.9
2023-05-18T09:50:19Z
893.9
2023-05-18T09:50:31Z
892.8
2023-05-18T09:50:39Z
896.3
2023-05-18T09:50:56Z
896.8
2023-05-18T09:51:10Z
898.6
2023-05-18T09:51:22Z
898.1
2023-05-18T09:51:31Z
897.2
2023-05-18T09:51:39Z
897.6
2023-05-18T09:51:42Z
900.1
2023-05-18T09:51:50Z
902
2023-05-18T09:51:58Z
901.7
2023-05-18T09:52:07Z
901.9
2023-05-18T09:52:15Z
901.5
2023-05-18T09:52:27Z
902.2
2023-05-18T09:52:31Z
901.6
2023-05-18T09:52:35Z
901.9
2023-05-18T09:52:42Z
901.1
2023-05-18T09:52:51Z
902.9
2023-05-18T09:52:59Z
901.6
2023-05-18T09:53:07Z
902.8
2023-05-18T09:53:11Z
903.2
2023-05-18T09:53:16Z
904.3
2023-05-18T09:53:20Z
903
2023-05-18T09:53:26Z
903.1
2023-05-18T09:53:38Z
906.8
2023-05-18T09:54:09Z
908.1
2023-05-18T09:54:13Z
909
2023-05-18T09:54:16Z
911.1
2023-05-18T09:54:31Z
910.9
2023-05-18T09:54:39Z
912
2023-05-18T09:54:51Z
912.8
2023-05-18T09:54:57Z
914.6
2023-05-18T09:55:03Z
915.3
2023-05-18T09:55:11Z
917.6
2023-05-18T09:55:24Z
917.7
2023-05-18T09:55:28Z
918.3
2023-05-18T09:55:35Z
919.9
2023-05-18T09:55:39Z
921.9
2023-05-18T09:55:48Z
922.6
2023-05-18T09:55:56Z
925.1
2023-05-18T09:56:07Z
926.2
2023-05-18T09:56:15Z
926.5
2023-05-18T09:56:23Z
928.2
2023-05-18T09:56:31Z
928.7
2023-05-18T09:56:38Z
930.6
2023-05-18T09:56:43Z
931.2
2023-05-18T09:56:47Z
932.7
2023-05-18T09:56:52Z
932.5
2023-05-18T09:57:00Z
932.1
2023-05-18T09:57:10Z
934.8
2023-05-18T09:57:13Z
935.9
2023-05-18T09:57:19Z
938.6
2023-05-18T09:57:26Z
941.8
2023-05-18T09:57:45Z
942.7
2023-05-18T09:57:52Z
942.9
2023-05-18T09:57:55Z
943.5
2023-05-18T09:58:04Z
945.2
2023-05-18T09:58:16Z
945.2
2023-05-18T09:58:20Z
946.7
2023-05-18T09:58:25Z
950.9
2023-05-18T09:59:05Z
951.7
2023-05-18T09:59:10Z
951.9
2023-05-18T09:59:17Z
956.3
2023-05-18T09:59:44Z
959.4
2023-05-18T09:59:51Z
961.4
2023-05-18T09:59:53Z
962
2023-05-18T09:59:57Z
965.7
2023-05-18T10:00:05Z
967.9
2023-05-18T10:00:11Z
969.4
2023-05-18T10:00:17Z
969.5
2023-05-18T10:00:21Z
971.5
2023-05-18T10:00:29Z
971.5
2023-05-18T10:00:35Z
971.2
2023-05-18T10:00:42Z
973.8
2023-05-18T10:00:57Z
973.8
2023-05-18T10:01:00Z
976.3
2023-05-18T10:01:11Z
975.3
2023-05-18T10:01:14Z
974.9
2023-05-18T10:01:28Z
977.4
2023-05-18T10:01:37Z
982.3
2023-05-18T10:02:07Z
984.2
2023-05-18T10:02:16Z
985.4
2023-05-18T10:02:35Z
987.7
2023-05-18T10:02:37Z
989.3
2023-05-18T10:02:43Z
989.8
2023-05-18T10:02:48Z
990.3
2023-05-18T10:02:57Z
988.6
2023-05-18T10:03:00Z
989.5
2023-05-18T10:03:05Z
990
2023-05-18T10:03:09Z
991.5
2023-05-18T10:03:13Z
990.7
2023-05-18T10:03:17Z
988.2
2023-05-18T10:03:22Z
986
2023-05-18T10:03:32Z
985.7
2023-05-18T10:03:36Z
985.4
2023-05-18T10:03:43Z
981.3
2023-05-18T10:04:20Z
984.7
2023-05-18T10:05:06Z
986.2
2023-05-18T10:05:23Z
984.4
2023-05-18T10:06:16Z
984.9
2023-05-18T10:50:43Z
984.9
2023-05-18T10:50:44Z
987.4
2023-05-18T10:50:53Z
990.5
2023-05-18T10:51:03Z
993
2023-05-18T10:51:07Z
994.4
2023-05-18T10:51:09Z
997.2
2023-05-18T10:51:16Z
999.5
2023-05-18T10:51:28Z
1000.9
2023-05-18T10:51:37Z
1001.1
2023-05-18T10:51:47Z
1002.2
2023-05-18T10:51:53Z
1002.7
2023-05-18T10:51:58Z
1004.4
2023-05-18T10:52:07Z
1007
2023-05-18T10:52:19Z
1007.8
2023-05-18T10:52:24Z
1008.2
2023-05-18T10:52:32Z
1009.1
2023-05-18T10:52:37Z
1011
2023-05-18T10:52:50Z
1011.8
2023-05-18T10:52:59Z
1011.7
2023-05-18T10:53:07Z
1012
2023-05-18T10:53:11Z
1016.1
2023-05-18T10:53:21Z
1018.5
2023-05-18T10:53:30Z
1019.9
2023-05-18T10:53:34Z
1018.8
2023-05-18T10:53:38Z
1023.9
2023-05-18T10:54:02Z
1022.4
2023-05-18T10:54:12Z
1028.1
2023-05-18T10:54:23Z
1026.9
2023-05-18T10:54:28Z
1032.8
2023-05-18T10:55:10Z
1034.4
2023-05-18T10:55:15Z
1037.1
2023-05-18T10:55:20Z
1035.5
2023-05-18T10:55:27Z
1038.7
2023-05-18T10:55:37Z
1041.4
2023-05-18T10:55:48Z
1040.3
2023-05-18T10:55:53Z
1044.5
2023-05-18T10:56:10Z
1046.5
2023-05-18T10:56:18Z
1047.6
2023-05-18T10:56:23Z
1049.6
2023-05-18T10:56:42Z
1050.5
2023-05-18T10:56:58Z
1051.8
2023-05-18T10:57:03Z
1051.5
2023-05-18T10:57:06Z
1052.5
2023-05-18T10:57:10Z
1052.5
2023-05-18T10:57:18Z
1053.4
2023-05-18T10:57:24Z
1054
2023-05-18T10:57:29Z
1054.5
2023-05-18T10:57:32Z
1056.5
2023-05-18T10:57:40Z
1056.7
2023-05-18T10:57:44Z
1058.6
2023-05-18T10:57:53Z
1061.2
2023-05-18T10:57:57Z
1062.5
2023-05-18T10:58:01Z
1064.3
2023-05-18T10:58:09Z
1064
2023-05-18T10:58:14Z
1063.3
2023-05-18T10:58:17Z
1063.8
2023-05-18T10:58:35Z
1064.8
2023-05-18T10:58:40Z
1067.8
2023-05-18T10:58:51Z
1067.9
2023-05-18T10:58:58Z
1069.2
2023-05-18T10:59:01Z
1074.6
2023-05-18T10:59:34Z
1075.6
2023-05-18T10:59:42Z
1075.9
2023-05-18T10:59:45Z
1076.9
2023-05-18T10:59:50Z
1077.5
2023-05-18T10:59:58Z
1078
2023-05-18T11:00:08Z
1079.6
2023-05-18T11:00:14Z
1079.8
2023-05-18T11:00:20Z
1080.8
2023-05-18T11:00:24Z
1081
2023-05-18T11:00:32Z
1081.4
2023-05-18T11:00:35Z
1084.2
2023-05-18T11:00:55Z
1084.2
2023-05-18T11:01:03Z
1085.2
2023-05-18T11:01:07Z
1085.3
2023-05-18T11:01:15Z
1084.6
2023-05-18T11:01:20Z
1085.6
2023-05-18T11:01:26Z
1086.7
2023-05-18T11:01:39Z
1087.3
2023-05-18T11:04:24Z
1087.8
2023-05-18T11:04:29Z
1088.9
2023-05-18T11:04:36Z
1090.3
2023-05-18T11:04:45Z
1091.5
2023-05-18T11:04:55Z
1092.2
2023-05-18T11:04:59Z
1092.7
2023-05-18T11:05:04Z
1093.9
2023-05-18T11:05:15Z
1094.1
2023-05-18T11:05:19Z
1094.1
2023-05-18T11:05:24Z
1094.1
2023-05-18T11:05:29Z
1093.9
2023-05-18T11:05:37Z
1092.7
2023-05-18T11:05:59Z
1088.5
2023-05-18T11:06:25Z
1087.6
2023-05-18T11:06:29Z
1086.3
2023-05-18T11:06:37Z
1083
2023-05-18T11:06:52Z
1082
2023-05-18T11:07:06Z
1074.8
2023-05-18T11:08:59Z
1074.3
2023-05-18T11:09:00Z
1072.1
2023-05-18T11:09:07Z
1070.9
2023-05-18T11:09:11Z
1069.3
2023-05-18T11:09:17Z
1066.1
2023-05-18T11:09:26Z
1056.1
2023-05-18T11:10:00Z
1052.1
2023-05-18T11:10:16Z
1049.5
2023-05-18T11:10:24Z
1047.9
2023-05-18T11:10:29Z
1046.1
2023-05-18T11:10:36Z
1044.5
2023-05-18T11:10:40Z
1043.2
2023-05-18T11:10:52Z
1041.7
2023-05-18T11:11:00Z
1041.1
2023-05-18T11:11:07Z
1039.9
2023-05-18T11:11:14Z
1039.4
2023-05-18T11:11:20Z
1038.6
2023-05-18T11:11:32Z
1038.4
2023-05-18T11:11:37Z
1039.2
2023-05-18T11:11:46Z
1039
2023-05-18T11:11:54Z
1038.5
2023-05-18T11:11:58Z
1038.1
2023-05-18T11:12:02Z
1037.1
2023-05-18T11:12:15Z
1033.7
2023-05-18T11:12:35Z
1033.6
2023-05-18T11:12:39Z
1032.2
2023-05-18T11:12:44Z
1031.8
2023-05-18T11:12:49Z
1031.3
2023-05-18T11:12:54Z
1029.3
2023-05-18T11:13:06Z
1027.3
2023-05-18T11:13:21Z
1025.3
2023-05-18T11:13:28Z
1021.1
2023-05-18T11:13:55Z
1015.6
2023-05-18T11:14:28Z
1015.1
2023-05-18T11:14:32Z
1014.3
2023-05-18T11:14:36Z
1010.7
2023-05-18T11:15:00Z
1010.4
2023-05-18T11:15:03Z
1008.2
2023-05-18T11:15:19Z
1007.5
2023-05-18T11:15:29Z
1007.4
2023-05-18T11:15:33Z
1007.1
2023-05-18T11:15:38Z
1007.2
2023-05-18T11:15:43Z
1007
2023-05-18T11:15:46Z
1006.5
2023-05-18T11:15:50Z
1005.9
2023-05-18T11:15:54Z
1004.7
2023-05-18T11:16:06Z
1004
2023-05-18T11:16:10Z
1001.4
2023-05-18T11:16:33Z
1000.8
2023-05-18T11:16:38Z
999.5
2023-05-18T11:16:50Z
998.5
2023-05-18T11:16:55Z
998
2023-05-18T11:16:59Z
995
2023-05-18T11:17:10Z
995.9
2023-05-18T11:17:14Z
996.4
2023-05-18T11:17:22Z
996.1
2023-05-18T11:17:24Z
996.4
2023-05-18T11:17:28Z
997
2023-05-18T11:17:31Z
997.8
2023-05-18T11:17:35Z
997.9
2023-05-18T11:17:38Z
997.4
2023-05-18T11:17:41Z
999.1
2023-05-18T11:17:57Z
1000.9
2023-05-18T11:18:05Z
1001.9
2023-05-18T11:18:08Z
1003.1
2023-05-18T11:18:10Z
1004
2023-05-18T11:18:13Z
1003.7
2023-05-18T11:18:20Z
1003.4
2023-05-18T11:18:23Z
1001.2
2023-05-18T11:18:39Z
999.9
2023-05-18T11:18:48Z
999.3
2023-05-18T11:18:52Z
998.7
2023-05-18T11:18:57Z
998
2023-05-18T11:19:03Z
997.7
2023-05-18T11:19:06Z
996.1
2023-05-18T11:19:20Z
994.9
2023-05-18T11:19:32Z
994.6
2023-05-18T11:19:36Z
993.4
2023-05-18T11:19:45Z
992
2023-05-18T11:19:48Z
991.5
2023-05-18T11:19:52Z
991.3
2023-05-18T11:19:58Z
991.3
2023-05-18T11:20:01Z
991.3
2023-05-18T11:20:08Z
987.5
2023-05-18T11:20:28Z
986.4
2023-05-18T11:20:34Z
984.5
2023-05-18T11:20:42Z
984.4
2023-05-18T11:20:46Z
983.2
2023-05-18T11:21:04Z
982.7
2023-05-18T11:21:07Z
977
2023-05-18T11:21:29Z
975.7
2023-05-18T11:21:42Z
975.5
2023-05-18T11:21:46Z
974.4
2023-05-18T11:21:49Z
972
2023-05-18T11:22:04Z
970.9
2023-05-18T11:22:08Z
966.3
2023-05-18T11:22:32Z
964.8
2023-05-18T11:22:37Z
961.2
2023-05-18T11:23:03Z
960.3
2023-05-18T11:23:15Z
958.6
2023-05-18T11:23:20Z
958.7
2023-05-18T11:23:23Z
956
2023-05-18T11:23:48Z
955.4
2023-05-18T11:23:52Z
955.5
2023-05-18T11:23:56Z
955.3
2023-05-18T11:23:59Z
951.7
2023-05-18T11:24:05Z
950.6
2023-05-18T11:24:19Z
949.8
2023-05-18T11:24:29Z
948.1
2023-05-18T11:24:32Z
946
2023-05-18T11:24:41Z
945.5
2023-05-18T11:24:51Z
944.5
2023-05-18T11:24:54Z
942.7
2023-05-18T11:25:12Z
941.6
2023-05-18T11:25:21Z
940.7
2023-05-18T11:25:24Z
939.8
2023-05-18T11:25:28Z
939.5
2023-05-18T11:25:31Z
938.8
2023-05-18T11:25:39Z
937
2023-05-18T11:25:43Z
936.2
2023-05-18T11:25:48Z
935.8
2023-05-18T11:25:52Z
933.9
2023-05-18T11:26:00Z
933.5
2023-05-18T11:26:06Z
931.6
2023-05-18T11:26:18Z
929.9
2023-05-18T11:26:25Z
928.8
2023-05-18T11:26:40Z
927.9
2023-05-18T11:26:46Z
927.3
2023-05-18T11:26:50Z
927.3
2023-05-18T11:26:55Z
926.3
2023-05-18T11:26:59Z
923.8
2023-05-18T11:27:06Z
922.7
2023-05-18T11:27:09Z
921.5
2023-05-18T11:27:11Z
920.2
2023-05-18T11:27:18Z
919.4
2023-05-18T11:27:21Z
918.8
2023-05-18T11:27:24Z
915.3
2023-05-18T11:27:40Z
913.1
2023-05-18T11:27:47Z
911.5
2023-05-18T11:27:54Z
910.3
2023-05-18T11:27:59Z
909
2023-05-18T11:28:09Z
909.3
2023-05-18T11:28:18Z
908.7
2023-05-18T11:28:30Z
908.6
2023-05-18T11:28:33Z
908.3
2023-05-18T11:28:37Z
906.4
2023-05-18T11:28:49Z
905.3
2023-05-18T11:29:20Z
905.4
2023-05-18T11:29:27Z
905.1
2023-05-18T11:29:30Z
904.3
2023-05-18T11:29:33Z
903.6
2023-05-18T11:29:36Z
901.5
2023-05-18T11:29:54Z
900.9
2023-05-18T11:29:57Z
900
2023-05-18T11:30:00Z
899.8
2023-05-18T11:30:11Z
901.1
2023-05-18T11:30:22Z
901.7
2023-05-18T11:30:32Z
901.8
2023-05-18T11:30:43Z
902
2023-05-18T11:30:46Z
901.1
2023-05-18T11:31:00Z
901.1
2023-05-18T11:31:05Z
901.5
2023-05-18T11:31:09Z
901.9
2023-05-18T11:31:17Z
901.6
2023-05-18T11:31:21Z
901.7
2023-05-18T11:31:24Z
901.4
2023-05-18T11:31:28Z
901.2
2023-05-18T11:31:34Z
901.4
2023-05-18T11:31:39Z
901.2
2023-05-18T11:31:42Z
900.9
2023-05-18T11:31:46Z
901
2023-05-18T11:31:51Z
901.4
2023-05-18T11:31:55Z
902
2023-05-18T11:31:59Z
902
2023-05-18T11:32:06Z
902.1
2023-05-18T11:32:10Z
901.8
2023-05-18T11:32:16Z
902
2023-05-18T11:32:20Z
902.8
2023-05-18T11:32:24Z
904.6
2023-05-18T11:32:34Z
905.7
2023-05-18T11:32:39Z
906
2023-05-18T11:32:50Z
906.2
2023-05-18T11:32:54Z
906.5
2023-05-18T11:33:02Z
901.7
2023-05-18T11:38:18Z
901.4
2023-05-18T11:38:19Z
899.1
2023-05-18T11:38:31Z
898.4
2023-05-18T11:38:35Z
895.6
2023-05-18T11:38:51Z
893.5
2023-05-18T11:39:03Z
892.9
2023-05-18T11:39:07Z
888.3
2023-05-18T11:39:31Z
887.5
2023-05-18T11:39:35Z
885.1
2023-05-18T11:39:45Z
884.1
2023-05-18T11:39:50Z
883.3
2023-05-18T11:39:54Z
882.3
2023-05-18T11:39:59Z
882.5
2023-05-18T11:40:03Z
881.6
2023-05-18T11:40:08Z
881.5
2023-05-18T11:40:15Z
881.2
2023-05-18T11:40:19Z
881.4
2023-05-18T11:40:30Z
881.9
2023-05-18T11:40:35Z
883
2023-05-18T11:40:43Z
883.2
2023-05-18T11:40:47Z
883.5
2023-05-18T11:40:51Z
883.9
2023-05-18T11:41:01Z
886
2023-05-18T11:41:22Z
886.4
2023-05-18T11:41:25Z
887.2
2023-05-18T11:41:29Z
890.5
2023-05-18T11:41:53Z
891.4
2023-05-18T11:42:01Z
892.4
2023-05-18T11:42:09Z
892.8
2023-05-18T11:42:24Z
893.7
2023-05-18T11:42:27Z
894.3
2023-05-18T11:42:42Z
892.8
2023-05-18T11:42:53Z
893.2
2023-05-18T11:43:15Z
894.3
2023-05-18T11:43:19Z
895.3
2023-05-18T11:43:32Z
895.7
2023-05-18T11:43:37Z
896.6
2023-05-18T11:43:49Z
896.3
2023-05-18T11:43:53Z
896.1
2023-05-18T11:43:57Z
896
2023-05-18T11:44:02Z
896.6
2023-05-18T11:44:07Z
897.2
2023-05-18T11:44:19Z
897.5
2023-05-18T11:44:25Z
897.8
2023-05-18T11:44:30Z
898.9
2023-05-18T11:44:38Z
899.3
2023-05-18T11:44:42Z
899.5
2023-05-18T11:44:46Z
899
2023-05-18T11:44:57Z
899.1
2023-05-18T11:45:01Z
899.1
2023-05-18T11:45:10Z
899.2
2023-05-18T11:45:15Z
899.5
2023-05-18T11:45:21Z
899.3
2023-05-18T11:45:25Z
899
2023-05-18T11:45:28Z
899.1
2023-05-18T11:45:32Z
899
2023-05-18T11:45:36Z
901.3
2023-05-18T11:46:00Z
901.8
2023-05-18T11:46:05Z
902.3
2023-05-18T11:46:17Z
902.6
2023-05-18T11:46:21Z
903.4
2023-05-18T11:46:24Z
903.9
2023-05-18T11:46:28Z
904
2023-05-18T11:46:33Z
903.5
2023-05-18T11:46:44Z
903.5
2023-05-18T11:46:47Z
904.7
2023-05-18T11:46:53Z
905.9
2023-05-18T11:46:56Z
906.3
2023-05-18T11:47:19Z
906.1
2023-05-18T11:47:27Z
907.4
2023-05-18T11:47:31Z
907.6
2023-05-18T11:47:52Z
908
2023-05-18T11:48:11Z
908.7
2023-05-18T11:48:29Z
909.1
2023-05-18T11:48:41Z
914.8
2023-05-18T11:48:54Z
915.9
2023-05-18T11:49:01Z
916.6
2023-05-18T11:49:11Z
916.5
2023-05-18T11:49:16Z
916.3
2023-05-18T11:49:20Z
915.8
2023-05-18T11:49:25Z
917
2023-05-18T11:49:37Z
918.9
2023-05-18T11:49:48Z
921.9
2023-05-18T11:50:02Z
925.2
2023-05-18T11:50:25Z
926.6
2023-05-18T11:50:33Z
929.3
2023-05-18T11:50:55Z
929.9
2023-05-18T11:51:00Z
930.9
2023-05-18T11:51:07Z
932.4
2023-05-18T11:51:19Z
933.3
2023-05-18T11:51:25Z
934.5
2023-05-18T11:51:35Z
936.3
2023-05-18T11:51:45Z
936.5
2023-05-18T11:51:52Z
937.1
2023-05-18T11:51:56Z
937.7
2023-05-18T11:52:04Z
937.9
2023-05-18T11:52:09Z
939.1
2023-05-18T11:52:23Z
939.8
2023-05-18T11:52:32Z
938.7
2023-05-18T11:52:38Z
935.9
2023-05-18T11:52:50Z
934.7
2023-05-18T11:53:03Z
934.5
2023-05-18T11:53:12Z
933.6
2023-05-18T11:53:20Z
934.9
2023-05-18T11:53:24Z
935
2023-05-18T11:53:29Z
934
2023-05-18T11:53:34Z
934.8
2023-05-18T11:53:38Z
935.4
2023-05-18T11:53:43Z
935.3
2023-05-18T11:53:52Z
935.7
2023-05-18T11:54:00Z
935.3
2023-05-18T11:54:12Z
934.8
2023-05-18T11:54:17Z
935.1
2023-05-18T11:54:24Z
936.8
2023-05-18T11:54:32Z
937
2023-05-18T11:54:36Z
937.9
2023-05-18T11:54:42Z
936
2023-05-18T11:54:48Z
936.6
2023-05-18T11:54:53Z
938.4
2023-05-18T11:54:59Z
938.5
2023-05-18T11:55:08Z
940
2023-05-18T11:55:19Z
938.1
2023-05-18T11:55:24Z
937.5
2023-05-18T11:55:33Z
938.6
2023-05-18T11:55:38Z
938.5
2023-05-18T11:55:49Z
942.1
2023-05-18T11:55:57Z
943.1
2023-05-18T11:56:09Z
944.6
2023-05-18T11:56:21Z
946
2023-05-18T11:57:07Z
947.4
2023-05-18T11:57:15Z
948.8
2023-05-18T11:57:20Z
949.4
2023-05-18T11:57:34Z
950.2
2023-05-18T11:57:46Z
951
2023-05-18T11:57:58Z
950.8
2023-05-18T11:58:03Z
951.6
2023-05-18T11:58:09Z
951.9
2023-05-18T11:58:23Z
952
2023-05-18T11:58:32Z
951.5
2023-05-18T11:58:44Z
951.1
2023-05-18T11:58:49Z
950.6
2023-05-18T11:58:53Z
950
2023-05-18T11:59:06Z
949.1
2023-05-18T11:59:12Z
947.9
2023-05-18T11:59:22Z
947
2023-05-18T11:59:29Z
946.9
2023-05-18T11:59:33Z
946
2023-05-18T11:59:37Z
945.8
2023-05-18T11:59:47Z
945.3
2023-05-18T11:59:51Z
944.8
2023-05-18T11:59:55Z
945.2
2023-05-18T12:00:03Z
945
2023-05-18T12:00:13Z
945.6
2023-05-18T12:00:16Z
946.5
2023-05-18T12:00:30Z
947
2023-05-18T12:00:37Z
947.7
2023-05-18T12:00:42Z
947.9
2023-05-18T12:00:54Z
947.3
2023-05-18T12:01:01Z
946.7
2023-05-18T12:01:12Z
946.1
2023-05-18T12:01:19Z
945.6
2023-05-18T12:01:24Z
944.7
2023-05-18T12:01:31Z
944.5
2023-05-18T12:01:33Z
944.2
2023-05-18T12:01:37Z
944.4
2023-05-18T12:01:42Z
944.3
2023-05-18T12:01:46Z
943.9
2023-05-18T12:01:56Z
943.7
2023-05-18T12:02:02Z
943.3
2023-05-18T12:02:12Z
943.1
2023-05-18T12:02:16Z
942.4
2023-05-18T12:02:21Z
936.6
2023-05-18T12:02:57Z
936.1
2023-05-18T12:03:01Z
935.7
2023-05-18T12:03:11Z
935.7
2023-05-18T12:03:16Z
935.1
2023-05-18T12:03:23Z
934.4
2023-05-18T12:03:28Z
933.4
2023-05-18T12:03:35Z
932
2023-05-18T12:03:45Z
931
2023-05-18T12:03:53Z
930.4
2023-05-18T12:04:02Z
931.3
2023-05-18T12:04:08Z
931.7
2023-05-18T12:04:32Z
932.4
2023-05-18T12:04:38Z
932.8
2023-05-18T12:04:44Z
932.7
2023-05-18T12:04:49Z
932.4
2023-05-18T12:04:53Z
932.1
2023-05-18T12:04:58Z
931.9
2023-05-18T12:05:02Z
931.6
2023-05-18T12:05:06Z
930.9
2023-05-18T12:05:16Z
929.5
2023-05-18T12:05:30Z
927.4
2023-05-18T12:05:40Z
926.1
2023-05-18T12:05:45Z
926.8
2023-05-18T12:05:48Z
927.6
2023-05-18T12:05:52Z
928.1
2023-05-18T12:06:00Z
929.3
2023-05-18T12:06:06Z
929.9
2023-05-18T12:06:14Z
929.5
2023-05-18T12:06:20Z
928.3
2023-05-18T12:06:38Z
927
2023-05-18T12:06:43Z
925.9
2023-05-18T12:06:51Z
924.5
2023-05-18T12:06:55Z
923.5
2023-05-18T12:07:03Z
921.1
2023-05-18T12:07:17Z
920.6
2023-05-18T12:07:20Z
921.2
2023-05-18T12:07:26Z
921.4
2023-05-18T12:07:37Z
921.6
2023-05-18T12:07:43Z
921.9
2023-05-18T12:07:50Z
922.1
2023-05-18T12:08:02Z
921.4
2023-05-18T12:08:13Z
921.3
2023-05-18T12:08:20Z
921.3
2023-05-18T12:08:24Z
921.1
2023-05-18T12:08:29Z
921.3
2023-05-18T12:08:36Z
921
2023-05-18T12:08:52Z
920.5
2023-05-18T12:08:59Z
922.6
2023-05-18T12:15:02Z
922.7
2023-05-18T12:15:03Z
922.8
2023-05-18T12:15:11Z
923.4
2023-05-18T12:15:20Z
923.9
2023-05-18T12:15:32Z
924.4
2023-05-18T12:15:39Z
924.9
2023-05-18T12:15:45Z
925.4
2023-05-18T12:15:51Z
926.2
2023-05-18T12:15:56Z
926.5
2023-05-18T12:16:03Z
927.5
2023-05-18T12:16:08Z
929.3
2023-05-18T12:16:18Z
929.8
2023-05-18T12:16:22Z
931.9
2023-05-18T12:16:35Z
932
2023-05-18T12:16:47Z
931.4
2023-05-18T12:16:51Z
931.6
2023-05-18T12:16:57Z
931.8
2023-05-18T12:17:05Z
932
2023-05-18T12:17:13Z
932.1
2023-05-18T12:17:22Z
931.6
2023-05-18T12:17:35Z
929.8
2023-05-18T12:17:54Z
930
2023-05-18T12:17:59Z
930.1
2023-05-18T12:18:03Z
930.9
2023-05-18T12:18:11Z
932
2023-05-18T12:18:14Z
932.5
2023-05-18T12:18:23Z
932.9
2023-05-18T12:18:30Z
932.9
2023-05-18T12:18:35Z
934.2
2023-05-18T12:18:47Z
935.2
2023-05-18T12:18:52Z
935.5
2023-05-18T12:18:57Z
936.6
2023-05-18T12:19:01Z
937.1
2023-05-18T12:19:09Z
936.3
2023-05-18T12:19:20Z
937
2023-05-18T12:19:29Z
937
2023-05-18T12:19:38Z
937.5
2023-05-18T12:19:46Z
937.4
2023-05-18T12:19:55Z
938.3
2023-05-18T12:20:01Z
938.8
2023-05-18T12:20:04Z
939.9
2023-05-18T12:20:09Z
940.2
2023-05-18T12:20:13Z
942.1
2023-05-18T12:20:25Z
945.9
2023-05-18T12:20:44Z
946.4
2023-05-18T12:20:51Z
946.3
2023-05-18T12:20:59Z
947.7
2023-05-18T12:21:10Z
950.8
2023-05-18T12:21:41Z
953
2023-05-18T12:21:56Z
953.3
2023-05-18T12:22:01Z
953.8
2023-05-18T12:22:13Z
954
2023-05-18T12:22:25Z
953.2
2023-05-18T12:22:34Z
952.4
2023-05-18T12:22:39Z
951.1
2023-05-18T12:22:47Z
947.3
2023-05-18T12:23:10Z
940.9
2023-05-18T12:23:40Z
940
2023-05-18T12:23:45Z
937.3
2023-05-18T12:23:59Z
935.9
2023-05-18T12:24:10Z
935.3
2023-05-18T12:24:17Z
934.1
2023-05-18T12:24:30Z
932.2
2023-05-18T12:24:43Z
931.3
2023-05-18T12:24:47Z
930.8
2023-05-18T12:24:51Z
930
2023-05-18T12:25:01Z
928.8
2023-05-18T12:25:06Z
928.6
2023-05-18T12:25:13Z
925.8
2023-05-18T12:25:32Z
925.2
2023-05-18T12:25:44Z
921.9
2023-05-18T12:25:55Z
920.1
2023-05-18T12:26:10Z
916.9
2023-05-18T12:26:30Z
912.6
2023-05-18T12:26:48Z
911.6
2023-05-18T12:26:51Z
908.8
2023-05-18T12:27:07Z
907.6
2023-05-18T12:27:16Z
907.3
2023-05-18T12:27:20Z
903.8
2023-05-18T12:27:36Z
903.5
2023-05-18T12:27:42Z
902.7
2023-05-18T12:27:46Z
900.6
2023-05-18T12:28:03Z
899.3
2023-05-18T12:28:09Z
898.3
2023-05-18T12:28:14Z
897
2023-05-18T12:28:18Z
896.3
2023-05-18T12:28:23Z
895.7
2023-05-18T12:28:27Z
892.9
2023-05-18T12:28:44Z
892.8
2023-05-18T12:28:47Z
891.7
2023-05-18T12:29:00Z
890.2
2023-05-18T12:29:11Z
889.8
2023-05-18T12:29:23Z
888.9
2023-05-18T12:29:35Z
888.3
2023-05-18T12:29:40Z
887.2
2023-05-18T12:29:57Z
887.4
2023-05-18T12:30:01Z
886.5
2023-05-18T12:30:05Z
886.8
2023-05-18T12:30:13Z
885.5
2023-05-18T12:30:30Z
885.5
2023-05-18T12:30:35Z
884.5
2023-05-18T12:30:51Z
883.6
2023-05-18T12:30:59Z
883.6
2023-05-18T12:31:04Z
882.5
2023-05-18T12:31:19Z
882.5
2023-05-18T12:31:22Z
882
2023-05-18T12:31:26Z
881.5
2023-05-18T12:31:33Z
880.8
2023-05-18T12:31:37Z
880.2
2023-05-18T12:31:48Z
880.4
2023-05-18T12:31:52Z
879.5
2023-05-18T12:32:01Z
879.1
2023-05-18T12:32:06Z
877.8
2023-05-18T12:32:23Z
878.2
2023-05-18T12:32:39Z
877.4
2023-05-18T12:32:47Z
877.1
2023-05-18T12:32:51Z
878.5
2023-05-18T12:33:02Z
880.9
2023-05-18T12:33:14Z
883.5
2023-05-18T12:33:29Z
884.8
2023-05-18T12:33:36Z
885.8
2023-05-18T12:33:45Z
887
2023-05-18T12:33:50Z
890.5
2023-05-18T12:34:16Z
892
2023-05-18T12:34:24Z
892.1
2023-05-18T12:34:28Z
893.9
2023-05-18T12:34:45Z
894.4
2023-05-18T12:34:52Z
894.2
2023-05-18T12:34:59Z
894.7
2023-05-18T12:35:03Z
896.3
2023-05-18T12:35:17Z
897.4
2023-05-18T12:35:26Z
898.8
2023-05-18T12:35:36Z
899.9
2023-05-18T12:35:39Z
900
2023-05-18T12:35:43Z
900.6
2023-05-18T12:35:48Z
900.5
2023-05-18T12:35:57Z
900.8
2023-05-18T12:36:02Z
900.2
2023-05-18T12:36:07Z
900.1
2023-05-18T12:36:12Z
900.5
2023-05-18T12:36:33Z
900.4
2023-05-18T12:36:42Z
900.4
2023-05-18T12:36:54Z
900.2
2023-05-18T12:36:58Z
900.5
2023-05-18T12:37:06Z
900.7
2023-05-18T12:37:18Z
901.2
2023-05-18T12:37:24Z
901
2023-05-18T12:37:28Z
901
2023-05-18T12:37:32Z
900.7
2023-05-18T12:37:58Z
899.6
2023-05-18T12:38:10Z
899
2023-05-18T12:39:37Z
899.8
2023-05-18T12:39:44Z
899.8
2023-05-18T12:39:49Z
899.5
2023-05-18T12:40:02Z
899.3
899.5
903.4
905.8
906.1
905.7
904.7
904.9
903.3
901.5
899.2
898.2
896.9
895.2
896.3
897
891.4
888.5
883.2
879.4
876.2
869.5
866.4
858.2
848
844.5
843.5
843.8
844.4
843
843.2
844
843.8
841.1
838.9
837.8
838.1
839.9
840.2
842.9
842.9
842.6
845.2
851.1
854.9
854.5
859.3
861
861.8
862
867.4
864.5
863.3
862.7
863
862.4
865.3
866.4
867.1
866.9
863.7
865.8
865.8
2023-05-18T13:14:53Z
865.3
2023-05-18T13:14:59Z
864.7
2023-05-18T13:15:15Z
866.8
2023-05-18T13:15:29Z
868.3
2023-05-18T13:15:33Z
867.6
2023-05-18T13:15:36Z
866.3
2023-05-18T13:15:45Z
867.9
2023-05-18T13:16:03Z
866
2023-05-18T13:16:11Z
865.7
2023-05-18T13:16:17Z
864.9
2023-05-18T13:16:22Z
865.5
2023-05-18T13:16:43Z
866.2
2023-05-18T13:16:48Z
867.3
2023-05-18T13:16:58Z
866.6
2023-05-18T13:17:10Z
866.5
2023-05-18T13:17:15Z
868.6
2023-05-18T13:17:20Z
867.8
2023-05-18T13:17:29Z
868
2023-05-18T13:17:35Z
866.6
2023-05-18T13:17:40Z
866.9
2023-05-18T13:17:45Z
868.7
2023-05-18T13:17:54Z
868.2
2023-05-18T13:17:57Z
868.9
2023-05-18T13:18:04Z
865.5
2023-05-18T13:18:13Z
869.4
2023-05-18T13:18:16Z
869.4
2023-05-18T13:18:20Z
867.8
2023-05-18T13:18:26Z
868.7
2023-05-18T13:18:31Z
864.7
2023-05-18T13:18:46Z
864.2
2023-05-18T13:18:53Z
864.9
2023-05-18T13:19:02Z
867.5
2023-05-18T13:19:11Z
869
2023-05-18T13:19:15Z
869.3
2023-05-18T13:19:19Z
868.7
2023-05-18T13:19:30Z
868.4
2023-05-18T13:19:34Z
869.1
2023-05-18T13:19:39Z
869.7
2023-05-18T13:19:43Z
868.1
2023-05-18T13:19:50Z
868
2023-05-18T13:19:59Z
867.6
2023-05-18T13:20:02Z
868.8
2023-05-18T13:20:06Z
868.4
2023-05-18T13:20:10Z
867.7
2023-05-18T13:20:21Z
867.8
2023-05-18T13:20:28Z
866.6
2023-05-18T13:20:30Z
866.4
2023-05-18T13:20:33Z
868.4
2023-05-18T13:20:37Z
870.1
2023-05-18T13:20:47Z
869.5
2023-05-18T13:20:55Z
870.6
2023-05-18T13:21:07Z
875
2023-05-18T13:21:15Z
875.8
2023-05-18T13:21:19Z
874.5
2023-05-18T13:21:21Z
872.9
2023-05-18T13:21:23Z
870.9
2023-05-18T13:21:25Z
867.4
2023-05-18T13:21:33Z
867.6
2023-05-18T13:21:38Z
870.3
2023-05-18T13:21:50Z
868.6
2023-05-18T13:21:56Z
867.7
2023-05-18T13:21:59Z
867.5
2023-05-18T13:22:04Z
864.9
2023-05-18T13:22:06Z
863.6
2023-05-18T13:22:09Z
863
2023-05-18T13:22:20Z
864
2023-05-18T13:22:24Z
866.3
2023-05-18T13:22:29Z
865
2023-05-18T13:22:36Z
864
2023-05-18T13:22:44Z
866.1
2023-05-18T13:22:49Z
869
2023-05-18T13:22:59Z
867.1
2023-05-18T13:23:13Z
866.5
2023-05-18T13:23:18Z
864.4
2023-05-18T13:23:23Z
865
2023-05-18T13:23:37Z
863.7
2023-05-18T13:23:42Z
864.7
2023-05-18T13:23:46Z
865.5
2023-05-18T13:23:49Z
865.1
2023-05-18T13:23:52Z
865.9
2023-05-18T13:23:56Z
865.5
2023-05-18T13:23:59Z
866.3
2023-05-18T13:24:05Z
867.8
2023-05-18T13:24:10Z
867.5
2023-05-18T13:24:12Z
867.9
2023-05-18T13:24:33Z
869.7
2023-05-18T13:25:02Z
872.3
2023-05-18T13:25:18Z
870.6
2023-05-18T13:25:22Z
868.7
2023-05-18T13:25:26Z
867.4
2023-05-18T13:25:31Z
868
2023-05-18T13:25:36Z
866.4
2023-05-18T13:25:44Z
867.5
2023-05-18T13:25:48Z
866.1
2023-05-18T13:25:54Z
866.1
2023-05-18T13:25:58Z
867.6
2023-05-18T13:26:02Z
867.8
2023-05-18T13:26:07Z
868.6
2023-05-18T13:26:11Z
866.6
2023-05-18T13:26:14Z
866.2
2023-05-18T13:26:17Z
863.3
2023-05-18T13:26:22Z
861.7
2023-05-18T13:26:42Z
859.1
2023-05-18T13:26:46Z
859.2
2023-05-18T13:26:48Z
860.9
2023-05-18T13:26:51Z
861.6
2023-05-18T13:26:55Z
863.2
2023-05-18T13:27:01Z
865.7
2023-05-18T13:27:11Z
862.2
2023-05-18T13:27:15Z
864.2
2023-05-18T13:27:25Z
862.1
2023-05-18T13:27:43Z
861.7
2023-05-18T13:27:53Z
860.6
2023-05-18T13:27:59Z
859.8
2023-05-18T13:28:07Z
864.4
2023-05-18T13:28:20Z
865.6
2023-05-18T13:28:25Z
862.8
2023-05-18T13:28:30Z
863.4
2023-05-18T13:28:34Z
865.6
2023-05-18T13:28:39Z
866.7
2023-05-18T13:28:42Z
865.2
2023-05-18T13:28:47Z
866.6
2023-05-18T13:28:56Z
866
2023-05-18T13:29:05Z
864.9
2023-05-18T13:29:07Z
863.9
2023-05-18T13:29:11Z
865.2
2023-05-18T13:29:14Z
865.3
2023-05-18T13:29:21Z
863.5
2023-05-18T13:29:24Z
863.4
2023-05-18T13:29:33Z
864.1
2023-05-18T13:29:38Z
863.1
2023-05-18T13:29:41Z
862
2023-05-18T13:29:52Z
863.7
2023-05-18T13:29:59Z
864.2
2023-05-18T13:30:08Z
865.5
2023-05-18T13:30:13Z
865.1
2023-05-18T13:30:17Z
865
2023-05-18T13:30:21Z
864.7
2023-05-18T13:30:32Z
864.8
2023-05-18T13:30:41Z
864
2023-05-18T13:30:45Z
864.2
2023-05-18T13:30:49Z
863.8
2023-05-18T13:30:53Z
862.8
2023-05-18T13:31:00Z
864.9
2023-05-18T13:31:16Z
864.3
2023-05-18T13:31:23Z
862.8
2023-05-18T13:31:28Z
862.1
2023-05-18T13:31:31Z
861.8
2023-05-18T13:31:34Z
862.2
2023-05-18T13:31:40Z
862.5
2023-05-18T13:31:49Z
860.6
2023-05-18T13:31:56Z
860.3
2023-05-18T13:32:04Z
860.9
2023-05-18T13:32:12Z
860.8
2023-05-18T13:32:16Z
860.7
2023-05-18T13:32:20Z
860.9
2023-05-18T13:32:26Z
861
2023-05-18T13:32:31Z
860.9
2023-05-18T13:32:35Z
862.4
2023-05-18T13:32:48Z
861.8
2023-05-18T13:32:52Z
861.4
2023-05-18T13:32:57Z
860
2023-05-18T13:33:02Z
859.6
2023-05-18T13:33:06Z
859.2
2023-05-18T13:34:07Z
859.8
2023-05-18T13:39:25Z
859.7
2023-05-18T13:39:26Z
859.3
2023-05-18T13:39:36Z
860.6
2023-05-18T13:39:43Z
862.7
2023-05-18T13:39:56Z
867
2023-05-18T13:40:31Z
868
2023-05-18T13:40:37Z
870.5
2023-05-18T13:40:47Z
871.5
2023-05-18T13:40:55Z
877
2023-05-18T13:41:21Z
877.9
2023-05-18T13:41:27Z
882
2023-05-18T13:41:46Z
883.3
2023-05-18T13:41:51Z
884.7
2023-05-18T13:42:01Z
887
2023-05-18T13:42:15Z
888.2
2023-05-18T13:42:22Z
889.8
2023-05-18T13:42:31Z
891.5
2023-05-18T13:42:40Z
892.7
2023-05-18T13:42:45Z
893.8
2023-05-18T13:42:58Z
894.5
2023-05-18T13:43:05Z
899.9
2023-05-18T13:43:38Z
900.7
2023-05-18T13:43:43Z
901.2
2023-05-18T13:43:50Z
901.5
2023-05-18T13:43:57Z
901.6
2023-05-18T13:44:05Z
903.2
2023-05-18T13:44:09Z
904
2023-05-18T13:44:16Z
906.5
2023-05-18T13:44:26Z
908.2
2023-05-18T13:44:34Z
914.6
2023-05-18T13:44:55Z
915.2
2023-05-18T13:45:03Z
914.4
2023-05-18T13:45:12Z
915
2023-05-18T13:45:26Z
917
2023-05-18T13:45:32Z
915
2023-05-18T13:46:24Z
917.5
2023-05-18T13:46:40Z
915.1
2023-05-18T13:47:06Z
913.3
2023-05-18T13:47:23Z
910.5
2023-05-18T13:47:47Z
913.2
2023-05-18T13:52:51Z
911
2023-05-18T13:53:00Z
909.9
2023-05-18T13:53:05Z
911.1
2023-05-18T13:53:30Z
905.7
2023-05-18T13:53:48Z
902.8
2023-05-18T13:54:09Z
904
2023-05-18T13:54:21Z
893.6
2023-05-18T13:54:37Z
890.7
2023-05-18T13:54:42Z
888.5
2023-05-18T13:54:54Z
886.3
2023-05-18T13:54:58Z
884.4
2023-05-18T13:55:02Z
883.5
2023-05-18T13:55:05Z
880.1
2023-05-18T13:55:19Z
878.1
2023-05-18T13:55:26Z
877.8
2023-05-18T13:55:34Z
875.6
2023-05-18T13:55:39Z
875.1
2023-05-18T13:55:41Z
875.4
2023-05-18T13:55:59Z
874.5
2023-05-18T13:56:07Z
873.3
2023-05-18T13:56:16Z
873.6
2023-05-18T13:56:21Z
872.5
2023-05-18T13:56:25Z
872.3
2023-05-18T13:56:30Z
872.3
2023-05-18T13:56:33Z
869.4
2023-05-18T13:56:45Z
868.6
2023-05-18T13:56:51Z
868.7
2023-05-18T13:56:55Z
868.8
2023-05-18T13:57:00Z
868.1
2023-05-18T13:57:04Z
867.2
2023-05-18T13:57:08Z
863.4
2023-05-18T13:57:35Z
861.9
2023-05-18T13:57:48Z
857.2
2023-05-18T13:58:03Z
856.4
2023-05-18T13:58:07Z
856
2023-05-18T13:58:11Z
856.6
2023-05-18T13:58:17Z
856.9
2023-05-18T13:58:20Z
856.8
2023-05-18T13:58:44Z
856.8
2023-05-18T13:58:48Z
857.2
2023-05-18T13:58:53Z
857.5
2023-05-18T13:58:57Z
856.4
2023-05-18T13:59:10Z
855.5
2023-05-18T13:59:14Z
853.7
2023-05-18T13:59:23Z
852
2023-05-18T13:59:37Z
850.3
2023-05-18T13:59:45Z
849.6
2023-05-18T13:59:49Z
849.4
2023-05-18T13:59:53Z
848.3
2023-05-18T13:59:57Z
847.8
2023-05-18T14:00:02Z
847
2023-05-18T14:00:07Z
846.9
2023-05-18T14:00:11Z
842.8
2023-05-18T14:00:27Z
842.8
2023-05-18T14:00:35Z
842.8
2023-05-18T14:00:38Z
842.6
2023-05-18T14:00:42Z
842.6
2023-05-18T14:00:45Z
841.8
2023-05-18T14:00:56Z
841.4
2023-05-18T14:01:01Z
841.2
2023-05-18T14:01:04Z
840.4
2023-05-18T14:01:12Z
835.4
2023-05-18T14:01:46Z
829.4
2023-05-18T14:02:17Z
826.4
2023-05-18T14:02:41Z
826.1
2023-05-18T14:02:47Z
826.8
2023-05-18T14:02:51Z
827.5
2023-05-18T14:03:02Z
827.9
2023-05-18T14:03:13Z
828.1
2023-05-18T14:03:18Z
828.3
2023-05-18T14:03:22Z
829.6
2023-05-18T14:03:29Z
830.4
2023-05-18T14:03:34Z
830.9
2023-05-18T14:03:39Z
830.3
2023-05-18T14:03:59Z
830.5
2023-05-18T14:04:03Z
832.3
2023-05-18T14:04:15Z
838
2023-05-18T14:04:46Z
839.2
2023-05-18T14:04:54Z
839.5
2023-05-18T14:04:58Z
839.3
2023-05-18T14:05:02Z
839.2
2023-05-18T14:05:05Z
839.3
2023-05-18T14:05:09Z
840.1
2023-05-18T14:05:15Z
841.1
2023-05-18T14:05:19Z
845.9
2023-05-18T14:05:42Z
846.2
2023-05-18T14:05:48Z
847.1
2023-05-18T14:05:55Z
848.4
2023-05-18T14:05:59Z
849.1
2023-05-18T14:06:07Z
852.2
2023-05-18T14:06:20Z
851.9
2023-05-18T14:06:28Z
850.9
2023-05-18T14:06:35Z
850.3
2023-05-18T14:06:44Z
850.3
2023-05-18T14:06:48Z
850.2
2023-05-18T14:06:59Z
850.8
2023-05-18T14:07:12Z
851.7
2023-05-18T14:07:21Z
852
2023-05-18T14:07:24Z
853.1
2023-05-18T14:07:31Z
854.1
2023-05-18T14:07:34Z
855.3
2023-05-18T14:07:37Z
861.9
2023-05-18T14:08:10Z
862.6
2023-05-18T14:08:14Z
864.8
2023-05-18T14:08:29Z
865.3
2023-05-18T14:08:33Z
865.8
2023-05-18T14:08:38Z
866.9
2023-05-18T14:08:43Z
871.1
2023-05-18T14:09:06Z
871.7
2023-05-18T14:09:16Z
873.7
2023-05-18T14:09:21Z
873.9
2023-05-18T14:09:27Z
874.6
2023-05-18T14:09:32Z
875.7
2023-05-18T14:09:38Z
876.6
2023-05-18T14:09:56Z
879.2
2023-05-18T14:10:09Z
879.2
2023-05-18T14:10:17Z
881.2
2023-05-18T14:10:23Z
885.5
2023-05-18T14:10:46Z
886.2
2023-05-18T14:10:54Z
886.6
2023-05-18T14:10:58Z
888.4
2023-05-18T14:11:08Z
888.2
2023-05-18T14:11:13Z
889.2
2023-05-18T14:11:17Z
890.9
2023-05-18T14:11:29Z
891.4
2023-05-18T14:11:32Z
893.3
2023-05-18T14:11:42Z
894
2023-05-18T14:11:55Z
894.3
2023-05-18T14:11:58Z
894.6
2023-05-18T14:12:02Z
895.1
2023-05-18T14:12:06Z
897
2023-05-18T14:12:18Z
897
2023-05-18T14:12:21Z
897.3
2023-05-18T14:12:30Z
897.8
2023-05-18T14:12:37Z
898.3
2023-05-18T14:12:44Z
898.5
2023-05-18T14:12:51Z
898.3
2023-05-18T14:12:55Z
898.4
2023-05-18T14:12:58Z
898.1
2023-05-18T14:13:08Z
898
2023-05-18T14:13:12Z
899.2
2023-05-18T14:13:19Z
900.2
2023-05-18T14:13:28Z
902
2023-05-18T14:13:40Z
903.5
2023-05-18T14:14:03Z
902.6
2023-05-18T14:14:07Z
904.7
2023-05-18T14:14:15Z
904.5
2023-05-18T14:14:21Z
905
2023-05-18T14:14:29Z
904.8
2023-05-18T14:14:44Z
907.7
2023-05-18T14:14:55Z
910.6
2023-05-18T14:15:17Z
914.4
2023-05-18T14:15:50Z
916.1
2023-05-18T14:15:57Z
917.9
2023-05-18T14:16:23Z
920.2
2023-05-18T14:16:29Z
920.4
2023-05-18T14:16:37Z
921.7
2023-05-18T14:16:41Z
921.5
2023-05-18T14:16:49Z
923.2
2023-05-18T14:17:00Z
924.1
2023-05-18T14:17:13Z
927
2023-05-18T14:17:24Z
928.8
2023-05-18T14:17:32Z
928.9
2023-05-18T14:17:38Z
930.4
2023-05-18T14:18:02Z
932.4
2023-05-18T14:18:12Z
936.3
2023-05-18T14:18:39Z
935.5
2023-05-18T14:18:49Z
936.7
2023-05-18T14:18:55Z
939.5
2023-05-18T14:19:05Z
940
2023-05-18T14:19:09Z
944
2023-05-18T14:19:25Z
944.1
2023-05-18T14:19:29Z
946.8
2023-05-18T14:19:44Z
948.1
2023-05-18T14:19:50Z
947.1
2023-05-18T14:19:56Z
945.7
2023-05-18T14:20:04Z
946.9
2023-05-18T14:20:14Z
946.7
2023-05-18T14:20:19Z
949.1
2023-05-18T14:20:28Z
950.8
2023-05-18T14:20:56Z
951.7
2023-05-18T14:21:00Z
956.3
2023-05-18T14:21:31Z
957.4
2023-05-18T14:21:34Z
957.4
2023-05-18T14:21:38Z
957.7
2023-05-18T14:21:44Z
956.8
2023-05-18T14:21:52Z
957
2023-05-18T14:21:57Z
956.8
2023-05-18T14:22:07Z
956.7
2023-05-18T14:22:12Z
956.9
2023-05-18T14:22:16Z
956.8
2023-05-18T14:22:20Z
955.4
2023-05-18T14:22:29Z
955.8
2023-05-18T14:22:32Z
956.2
2023-05-18T14:22:36Z
956.1
2023-05-18T14:22:41Z
956.7
2023-05-18T14:22:49Z
956.6
2023-05-18T14:23:01Z
956.1
2023-05-18T14:23:06Z
955.4
2023-05-18T14:23:14Z
954.4
2023-05-18T14:23:31Z
954.7
2023-05-18T14:23:36Z
955
2023-05-18T14:23:41Z
955.1
2023-05-18T14:23:46Z
954.9
2023-05-18T14:23:54Z
954.7
2023-05-18T14:23:59Z
954.5
2023-05-18T14:25:18Z
954.6
2023-05-18T14:25:48Z
954.4
2023-05-18T14:39:28Z
954.4
2023-05-18T14:39:37Z
954.9
2023-05-18T14:39:44Z
955.1
2023-05-18T14:39:48Z
955.4
2023-05-18T14:39:55Z
956.1
2023-05-18T14:39:59Z
957.3
2023-05-18T14:40:03Z
957.7
2023-05-18T14:40:14Z
957.9
2023-05-18T14:41:15Z
960.2
2023-05-18T14:41:29Z
961.1
2023-05-18T14:41:35Z
962.1
2023-05-18T14:41:39Z
962.3
2023-05-18T14:41:43Z
962.5
2023-05-18T14:41:46Z
966.3
2023-05-18T14:41:55Z
966.4
2023-05-18T14:41:58Z
968
2023-05-18T14:42:06Z
970.2
2023-05-18T14:42:10Z
972.9
2023-05-18T14:42:23Z
973.1
2023-05-18T14:42:32Z
974.4
2023-05-18T14:42:36Z
973.9
2023-05-18T14:42:40Z
973.7
2023-05-18T14:42:52Z
975.2
2023-05-18T14:42:55Z
976.9
2023-05-18T14:43:09Z
975.9
2023-05-18T14:43:14Z
976.9
2023-05-18T14:43:18Z
977.1
2023-05-18T14:43:22Z
978.8
2023-05-18T14:43:27Z
979.8
2023-05-18T14:43:32Z
981.2
2023-05-18T14:43:36Z
980.5
2023-05-18T14:43:54Z
981.3
2023-05-18T14:43:59Z
982.6
2023-05-18T14:44:09Z
983.5
2023-05-18T14:44:12Z
984
2023-05-18T14:44:16Z
985.3
2023-05-18T14:44:21Z
990.2
2023-05-18T14:44:43Z
991.3
2023-05-18T14:44:47Z
993.1
2023-05-18T14:44:56Z
995.3
2023-05-18T14:45:02Z
996.9
2023-05-18T14:45:12Z
998.9
2023-05-18T14:45:21Z
999.9
2023-05-18T14:45:28Z
1001.5
2023-05-18T14:45:33Z
1003.3
2023-05-18T14:45:38Z
1005.1
2023-05-18T14:45:46Z
1006.4
2023-05-18T14:45:53Z
1006.9
2023-05-18T14:45:58Z
1008.1
2023-05-18T14:46:08Z
1010.2
2023-05-18T14:46:17Z
1011.7
2023-05-18T14:46:30Z
1011.6
2023-05-18T14:46:34Z
1013.9
2023-05-18T14:46:45Z
1016.1
2023-05-18T14:46:52Z
1016.9
2023-05-18T14:46:57Z
1016.9
2023-05-18T14:47:02Z
1018.2
2023-05-18T14:47:06Z
1018.3
2023-05-18T14:47:16Z
1019.5
2023-05-18T14:47:19Z
1021.5
2023-05-18T14:47:37Z
1023.4
2023-05-18T14:47:42Z
1025.6
2023-05-18T14:47:56Z
1027
2023-05-18T14:48:01Z
1028.4
2023-05-18T14:48:07Z
1028.4
2023-05-18T14:48:14Z
1033.2
2023-05-18T14:48:45Z
1033.3
2023-05-18T14:48:50Z
1035.6
2023-05-18T14:49:05Z
1035.9
2023-05-18T14:49:11Z
1036.7
2023-05-18T14:49:15Z
1037.7
2023-05-18T14:49:30Z
1040.2
2023-05-18T14:49:41Z
1040.9
2023-05-18T14:49:47Z
1043
2023-05-18T14:49:57Z
1044.3
2023-05-18T14:50:09Z
1044.3
2023-05-18T14:50:12Z
1046.7
2023-05-18T14:50:31Z
1047
2023-05-18T14:50:39Z
1047
2023-05-18T14:50:47Z
1047.9
2023-05-18T14:50:52Z
1048.6
2023-05-18T14:50:58Z
1054.3
2023-05-18T14:51:37Z
1055.1
2023-05-18T14:51:40Z
1056.1
2023-05-18T14:51:52Z
1057
2023-05-18T14:51:57Z
1059.2
2023-05-18T14:52:07Z
1059.4
2023-05-18T14:52:13Z
1060.6
2023-05-18T14:52:22Z
1062.6
2023-05-18T14:52:34Z
1063.2
2023-05-18T14:52:38Z
1065.9
2023-05-18T14:52:53Z
1066.3
2023-05-18T14:52:58Z
1066
2023-05-18T14:53:06Z
1069.7
2023-05-18T14:53:37Z
1069.5
2023-05-18T14:53:41Z
1070.6
2023-05-18T14:53:54Z
1072.3
2023-05-18T14:54:05Z
1072.8
2023-05-18T14:54:11Z
1074.1
2023-05-18T14:54:16Z
1075.5
2023-05-18T14:54:23Z
1077.4
2023-05-18T14:54:38Z
1078
2023-05-18T14:54:42Z
1079.3
2023-05-18T14:54:55Z
1079.8
2023-05-18T14:54:59Z
1080.2
2023-05-18T14:55:03Z
1081.1
2023-05-18T14:55:16Z
1081.5
2023-05-18T14:55:21Z
1082.1
2023-05-18T14:55:36Z
1082.6
2023-05-18T14:55:40Z
1083.4
2023-05-18T14:55:45Z
1084.4
2023-05-18T14:55:49Z
1085.1
2023-05-18T14:55:54Z
1085.6
2023-05-18T14:55:58Z
1087.6
2023-05-18T14:56:13Z
1093.5
2023-05-18T14:56:46Z
1094.8
2023-05-18T14:56:51Z
1099.6
2023-05-18T14:57:16Z
1100.8
2023-05-18T14:57:22Z
1103.2
2023-05-18T14:57:36Z
1104
2023-05-18T14:57:42Z
1104.9
2023-05-18T14:57:49Z
1106
2023-05-18T14:57:54Z
1108.1
2023-05-18T14:58:05Z
1110.3
2023-05-18T14:58:22Z
1110.6
2023-05-18T14:58:26Z
1110.9
2023-05-18T14:58:30Z
1111.1
2023-05-18T14:58:43Z
1111.2
2023-05-18T14:58:48Z
1111.3
2023-05-18T14:58:52Z
1112.1
2023-05-18T14:59:01Z
1116.2
2023-05-18T15:03:43Z
1117.2
2023-05-18T15:03:51Z
1119.1
2023-05-18T15:04:06Z
1120.1
2023-05-18T15:04:11Z
1121.6
2023-05-18T15:04:18Z
1123.1
2023-05-18T15:04:23Z
1124.6
2023-05-18T15:04:32Z
1129
2023-05-18T15:04:56Z
1131.9
2023-05-18T15:05:09Z
1137.4
2023-05-18T15:05:41Z
1139.6
2023-05-18T15:05:53Z
1141.1
2023-05-18T15:06:00Z
1143.7
2023-05-18T15:06:12Z
1146.6
2023-05-18T15:06:28Z
1148
2023-05-18T15:06:34Z
1149.2
2023-05-18T15:06:38Z
1152.1
2023-05-18T15:06:55Z
1156.3
2023-05-18T15:07:24Z
1157.2
2023-05-18T15:07:29Z
1158.7
2023-05-18T15:07:37Z
1158.8
2023-05-18T15:07:55Z
1159.3
2023-05-18T15:08:04Z
1159.5
2023-05-18T15:08:08Z
1161.4
2023-05-18T15:08:25Z
1161.7
2023-05-18T15:08:30Z
1161.8
2023-05-18T15:08:34Z
1162.4
2023-05-18T15:08:38Z
1162.9
2023-05-18T15:08:42Z
1162.9
2023-05-18T15:08:46Z
1165
2023-05-18T15:08:57Z
1165.1
2023-05-18T15:09:01Z
1165.7
2023-05-18T15:09:05Z
1167
2023-05-18T15:09:13Z
1168.4
2023-05-18T15:09:17Z
1168.9
2023-05-18T15:09:21Z
1169.1
2023-05-18T15:09:26Z
1171.7
2023-05-18T15:09:40Z
1172.9
2023-05-18T15:09:55Z
1173.4
2023-05-18T15:09:58Z
1173.5
2023-05-18T15:10:02Z
1174.5
2023-05-18T15:10:08Z
1176.7
2023-05-18T15:10:40Z
1177
2023-05-18T15:10:44Z
1178
2023-05-18T15:10:51Z
1180
2023-05-18T15:11:06Z
1182.1
2023-05-18T15:11:17Z
1182.1
2023-05-18T15:11:22Z
1184.8
2023-05-18T15:11:43Z
1186
2023-05-18T15:11:47Z
1186.4
2023-05-18T15:11:54Z
1188.3
2023-05-18T15:12:03Z
1188.9
2023-05-18T15:12:13Z
1189.8
2023-05-18T15:12:17Z
1190.5
2023-05-18T15:12:23Z
1190.5
2023-05-18T15:12:27Z
1191.8
2023-05-18T15:12:33Z
1193.3
2023-05-18T15:12:44Z
1194.8
2023-05-18T15:12:52Z
1194.3
2023-05-18T15:12:58Z
1195.1
2023-05-18T15:13:05Z
1195.4
2023-05-18T15:13:10Z
1199.1
2023-05-18T15:13:41Z
1200.3
2023-05-18T15:13:49Z
1203.1
2023-05-18T15:14:21Z
1204.2
2023-05-18T15:14:26Z
1205.1
2023-05-18T15:14:37Z
1207.1
2023-05-18T15:14:45Z
1210.2
2023-05-18T15:14:55Z
1213.4
2023-05-18T15:15:08Z
1214.3
2023-05-18T15:15:17Z
1214.3
2023-05-18T15:15:21Z
1216
2023-05-18T15:15:35Z
1219.6
2023-05-18T15:15:50Z
1225.1
2023-05-18T15:16:27Z
1226.2
2023-05-18T15:16:31Z
1227.5
2023-05-18T15:16:36Z
1228.6
2023-05-18T15:16:41Z
1231.6
2023-05-18T15:16:50Z
1232.2
2023-05-18T15:16:58Z
1232
2023-05-18T15:17:08Z
1232.5
2023-05-18T15:17:18Z
1234
2023-05-18T15:17:28Z
1235.6
2023-05-18T15:17:40Z
1239.9
2023-05-18T15:18:14Z
1242.2
2023-05-18T15:18:26Z
1243.4
2023-05-18T15:18:35Z
1246.8
2023-05-18T15:18:57Z
1250.8
2023-05-18T15:19:26Z
1252
2023-05-18T15:19:31Z
1253.4
2023-05-18T15:19:36Z
1254.4
2023-05-18T15:19:40Z
1254.8
2023-05-18T15:19:47Z
1256.1
2023-05-18T15:19:55Z
1257.1
2023-05-18T15:20:00Z
1259.6
2023-05-18T15:20:16Z
1260.4
2023-05-18T15:20:26Z
1263.3
2023-05-18T15:20:45Z
1264.5
2023-05-18T15:20:54Z
1265.3
2023-05-18T15:20:59Z
1266.8
2023-05-18T15:21:09Z
1268.6
2023-05-18T15:21:21Z
1270
2023-05-18T15:21:30Z
1271
2023-05-18T15:21:36Z
1272.4
2023-05-18T15:21:47Z
1275
2023-05-18T15:22:05Z
1275.7
2023-05-18T15:22:10Z
1276.9
2023-05-18T15:22:19Z
1277.5
2023-05-18T15:22:24Z
1278.1
2023-05-18T15:22:29Z
1278.9
2023-05-18T15:22:36Z
1283.1
2023-05-18T15:23:10Z
1284.2
2023-05-18T15:23:18Z
1285.3
2023-05-18T15:23:27Z
1286.8
2023-05-18T15:23:44Z
1287
2023-05-18T15:23:47Z
1287.7
2023-05-18T15:23:55Z
1288.4
2023-05-18T15:24:05Z
1289
2023-05-18T15:24:22Z
1289.3
2023-05-18T15:24:28Z
1289.2
2023-05-18T15:24:32Z
1289.2
2023-05-18T15:24:39Z
1288.9
2023-05-18T15:24:43Z
1288.6
2023-05-18T15:24:47Z
1288.7
2023-05-18T15:25:01Z
1289.6
2023-05-18T15:25:11Z
1290.4
2023-05-18T15:25:19Z
1291.5
2023-05-18T15:25:24Z
1295.9
2023-05-18T15:25:47Z
1299
2023-05-18T15:26:12Z
1301.9
2023-05-18T15:26:33Z
1302.7
2023-05-18T15:26:38Z
1304.7
2023-05-18T15:26:50Z
1306.3
2023-05-18T15:26:57Z
1308.1
2023-05-18T15:27:07Z
1308.7
2023-05-18T15:27:14Z
1309.7
2023-05-18T15:27:25Z
1315.5
2023-05-18T15:27:58Z
1318.6
2023-05-18T15:28:09Z
1318.9
2023-05-18T15:28:14Z
1321.1
2023-05-18T15:28:23Z
1322.1
2023-05-18T15:28:30Z
1323.4
2023-05-18T15:28:35Z
1327.9
2023-05-18T15:29:02Z
1330.2
2023-05-18T15:29:14Z
1332.4
2023-05-18T15:29:27Z
1336
2023-05-18T15:29:45Z
1337.6
2023-05-18T15:30:08Z
1337.9
2023-05-18T15:30:13Z
1338.7
2023-05-18T15:30:21Z
1341.8
2023-05-18T15:30:39Z
1343.9
2023-05-18T15:30:51Z
1343.3
2023-05-18T15:31:00Z
1344.4
2023-05-18T15:31:09Z
1344.9
2023-05-18T15:31:17Z
1345.6
2023-05-18T15:31:21Z
1346.4
2023-05-18T15:31:26Z
1348.4
2023-05-18T15:31:37Z
1348.6
2023-05-18T15:31:42Z
1348.5
2023-05-18T15:31:45Z
1348.8
2023-05-18T15:31:49Z
1349
2023-05-18T15:31:53Z
1349.6
2023-05-18T15:31:57Z
1349.9
2023-05-18T15:32:01Z
1350.5
2023-05-18T15:32:05Z
1350.7
2023-05-18T15:32:09Z
1351.4
2023-05-18T15:32:22Z
1352.6
2023-05-18T15:32:30Z
1353.1
2023-05-18T15:32:33Z
1354.8
2023-05-18T15:32:41Z
1357.8
2023-05-18T15:32:55Z
1359.1
2023-05-18T15:33:03Z
1360.3
2023-05-18T15:33:10Z
1361.7
2023-05-18T15:33:15Z
1362.8
2023-05-18T15:33:20Z
1364.4
2023-05-18T15:33:26Z
1364.5
2023-05-18T15:33:33Z
1366
2023-05-18T15:33:38Z
1369.2
2023-05-18T15:34:01Z
1371.3
2023-05-18T15:34:14Z
1372.5
2023-05-18T15:34:22Z
1373.5
2023-05-18T15:34:34Z
1374.8
2023-05-18T15:34:47Z
1375.9
2023-05-18T15:34:52Z
1376.5
2023-05-18T15:34:56Z
1380.6
2023-05-18T15:35:20Z
1382.7
2023-05-18T15:35:40Z
1383.5
2023-05-18T15:35:45Z
1387
2023-05-18T15:36:09Z
1387.6
2023-05-18T15:36:13Z
1388.6
2023-05-18T15:36:21Z
1389.3
2023-05-18T15:36:28Z
1390.6
2023-05-18T15:36:33Z
1392.3
2023-05-18T15:36:38Z
1393.7
2023-05-18T15:36:57Z
1394.2
2023-05-18T15:37:02Z
1396
2023-05-18T15:37:12Z
1399.4
2023-05-18T15:37:43Z
1401.8
2023-05-18T15:38:04Z
1402.4
2023-05-18T15:38:09Z
1403
2023-05-18T15:38:14Z
1404.4
2023-05-18T15:38:24Z
1405.3
2023-05-18T15:38:29Z
1408.8
2023-05-18T15:39:05Z
1412
2023-05-18T15:39:36Z
1412.1
2023-05-18T15:39:41Z
1412.1
2023-05-18T15:39:49Z
1412.3
2023-05-18T15:39:54Z
1412.5
2023-05-18T15:39:58Z
1412.4
2023-05-18T15:40:06Z
1412.3
2023-05-18T15:40:11Z
1412
2023-05-18T15:40:18Z
1411.2
2023-05-18T15:40:23Z
1410.5
2023-05-18T15:41:16Z
1414.8
2023-05-18T15:42:25Z
1415.1
2023-05-18T15:42:26Z
1416.4
2023-05-18T15:42:35Z
1417.4
2023-05-18T15:42:42Z
1418.3
2023-05-18T15:42:47Z
1418.9
2023-05-18T15:42:51Z
1420.2
2023-05-18T15:42:58Z
1421.5
2023-05-18T15:43:05Z
1422
2023-05-18T15:43:14Z
1422.1
2023-05-18T15:43:18Z
1422.3
2023-05-18T15:43:26Z
1422.4
2023-05-18T15:43:31Z
1422.5
2023-05-18T15:43:36Z
1422
2023-05-18T15:43:45Z
1422.4
2023-05-18T15:43:54Z
1422.6
2023-05-18T15:44:02Z
1421.9
2023-05-18T15:44:13Z
1421.2
2023-05-18T15:44:31Z
1420.5
2023-05-18T15:44:48Z
1420.5
2023-05-18T15:46:06Z
1421.7
2023-05-18T15:46:19Z
1421.8
2023-05-18T15:46:28Z
1422.5
2023-05-18T15:46:38Z
1422.3
2023-05-18T15:46:47Z
1422.1
2023-05-18T15:46:57Z
1422.7
2023-05-18T15:47:01Z
1422.6
2023-05-18T15:47:05Z
1422.5
2023-05-18T15:47:09Z
1422.3
2023-05-18T15:47:13Z
1422.2
2023-05-18T15:47:17Z
1422.1
2023-05-18T15:47:21Z
1422
2023-05-18T15:47:26Z
1421.7
2023-05-18T15:47:30Z
1421
2023-05-18T15:47:34Z
1419.9
2023-05-18T15:47:38Z
1418.9
2023-05-18T15:47:42Z
1415.2
2023-05-18T15:48:07Z
1414.4
2023-05-18T15:48:11Z
1413.9
2023-05-18T15:48:15Z
1413
2023-05-18T15:48:23Z
1412.4
2023-05-18T15:48:27Z
1412
2023-05-18T15:48:31Z
1411.4
2023-05-18T15:48:35Z
1410.7
2023-05-18T15:48:39Z
1409.9
2023-05-18T15:48:44Z
1409
2023-05-18T15:48:53Z
1407.8
2023-05-18T15:49:01Z
1406.8
2023-05-18T15:49:04Z
1405.3
2023-05-18T15:49:10Z
1403.1
2023-05-18T15:49:19Z
1400.9
2023-05-18T15:49:26Z
1400.3
2023-05-18T15:49:30Z
1400
2023-05-18T15:49:34Z
1399.3
2023-05-18T15:49:38Z
1398.4
2023-05-18T15:49:42Z
1397.6
2023-05-18T15:49:46Z
1396.4
2023-05-18T15:49:51Z
1395.6
2023-05-18T15:49:55Z
1395.3
2023-05-18T15:49:59Z
1394.2
2023-05-18T15:50:06Z
1393.5
2023-05-18T15:50:14Z
1391.7
2023-05-18T15:50:24Z
1390.8
2023-05-18T15:50:28Z
1387.7
2023-05-18T15:50:45Z
1387.3
2023-05-18T15:50:50Z
1386
2023-05-18T15:50:55Z
1383.5
2023-05-18T15:51:23Z
1378.9
2023-05-18T15:51:39Z
1375.6
2023-05-18T15:51:53Z
1374.9
2023-05-18T15:51:58Z
1372.6
2023-05-18T15:52:07Z
1372.9
2023-05-18T15:52:22Z
1372.4
2023-05-18T15:52:26Z
1372.1
2023-05-18T15:52:30Z
1370.2
2023-05-18T15:52:43Z
1369.4
2023-05-18T15:52:48Z
1368.4
2023-05-18T15:52:54Z
1367.8
2023-05-18T15:53:05Z
1366.6
2023-05-18T15:53:10Z
1362.9
2023-05-18T15:53:30Z
1360.7
2023-05-18T15:53:37Z
1359.9
2023-05-18T15:53:41Z
1359.3
2023-05-18T15:53:45Z
1358.8
2023-05-18T15:53:50Z
1356.5
2023-05-18T15:54:00Z
1355.1
2023-05-18T15:54:14Z
1354
2023-05-18T15:54:18Z
1351.5
2023-05-18T15:54:36Z
1350.8
2023-05-18T15:54:43Z
1349.2
2023-05-18T15:54:48Z
1348.3
2023-05-18T15:54:53Z
1347.7
2023-05-18T15:54:58Z
1346.9
2023-05-18T15:55:02Z
1345.5
2023-05-18T15:55:06Z
1345.1
2023-05-18T15:55:11Z
1343.3
2023-05-18T15:55:18Z
1340.8
2023-05-18T15:55:22Z
1339.7
2023-05-18T15:55:26Z
1339.9
2023-05-18T15:55:31Z
1339
2023-05-18T15:55:43Z
1337.1
2023-05-18T15:55:48Z
1336.6
2023-05-18T15:55:51Z
1334.8
2023-05-18T15:56:08Z
1334.9
2023-05-18T15:56:13Z
1329.4
2023-05-18T15:56:29Z
1326.9
2023-05-18T15:56:41Z
1327.3
2023-05-18T15:56:45Z
1327.1
2023-05-18T15:56:54Z
1325.1
2023-05-18T15:56:58Z
1324.8
2023-05-18T15:57:02Z
1323.9
2023-05-18T15:57:05Z
1322.3
2023-05-18T15:57:14Z
1322.4
2023-05-18T15:57:26Z
1317.2
2023-05-18T15:57:49Z
1312.5
2023-05-18T15:58:21Z
1312.5
2023-05-18T15:58:27Z
1311.3
2023-05-18T15:58:31Z
1309.5
2023-05-18T15:58:41Z
1307.4
2023-05-18T15:58:45Z
1307.3
2023-05-18T15:58:52Z
1306.2
2023-05-18T15:59:04Z
1304.2
2023-05-18T15:59:08Z
1304.1
2023-05-18T15:59:12Z
1303
2023-05-18T15:59:20Z
1301.3
2023-05-18T15:59:23Z
1302
2023-05-18T15:59:26Z
1302.9
2023-05-18T15:59:33Z
1301.4
2023-05-18T15:59:40Z
1301.4
2023-05-18T15:59:44Z
1301.1
2023-05-18T15:59:48Z
1299.3
2023-05-18T15:59:56Z
1297.9
2023-05-18T16:00:03Z
1299
2023-05-18T16:00:12Z
1298.4
2023-05-18T16:00:16Z
1299
2023-05-18T16:00:20Z
1297.5
2023-05-18T16:00:37Z
1295.9
2023-05-18T16:00:46Z
1295
2023-05-18T16:00:54Z
1292.4
2023-05-18T16:01:04Z
1291.4
2023-05-18T16:01:11Z
1290.4
2023-05-18T16:01:15Z
1287.4
2023-05-18T16:01:29Z
1284.7
2023-05-18T16:01:38Z
1284.1
2023-05-18T16:01:47Z
1282.5
2023-05-18T16:01:58Z
1282.6
2023-05-18T16:02:02Z
1282.3
2023-05-18T16:02:06Z
1281
2023-05-18T16:02:11Z
1280.3
2023-05-18T16:02:14Z
1279.3
2023-05-18T16:02:17Z
1278.1
2023-05-18T16:02:24Z
1277.5
2023-05-18T16:02:30Z
1274.5
2023-05-18T16:02:43Z
1274.5
2023-05-18T16:02:47Z
1274
2023-05-18T16:02:51Z
1272.2
2023-05-18T16:02:59Z
1271.1
2023-05-18T16:03:03Z
1271.1
2023-05-18T16:03:06Z
1270.5
2023-05-18T16:03:10Z
1269.6
2023-05-18T16:03:15Z
1269
2023-05-18T16:03:19Z
1268
2023-05-18T16:03:24Z
1267
2023-05-18T16:03:30Z
1265.3
2023-05-18T16:03:49Z
1264.6
2023-05-18T16:03:53Z
1263.9
2023-05-18T16:03:57Z
1263.3
2023-05-18T16:04:01Z
1262.5
2023-05-18T16:04:06Z
1261.3
2023-05-18T16:04:11Z
1257.8
2023-05-18T16:04:26Z
1250.7
2023-05-18T16:04:58Z
1247.4
2023-05-18T16:05:12Z
1246.4
2023-05-18T16:05:17Z
1244.3
2023-05-18T16:05:31Z
1242.1
2023-05-18T16:05:48Z
1236.9
2023-05-18T16:06:20Z
1235.4
2023-05-18T16:06:32Z
1232.5
2023-05-18T16:07:05Z
1232
2023-05-18T16:07:09Z
1231.5
2023-05-18T16:07:13Z
1231.1
2023-05-18T16:07:21Z
1230.9
2023-05-18T16:07:25Z
1230.4
2023-05-18T16:08:05Z
1230.2
2023-05-18T16:08:12Z
1230.1
2023-05-18T16:08:16Z
1229.8
2023-05-18T16:08:20Z
1229.6
2023-05-18T16:08:26Z
1229.4
2023-05-18T16:08:30Z
1229.7
2023-05-18T16:08:35Z
1230.8
2023-05-18T16:47:07Z
1231.2
2023-05-18T16:47:12Z
1231.6
2023-05-18T16:47:16Z
1232.4
2023-05-18T16:47:21Z
1233.4
2023-05-18T16:47:26Z
1233.8
2023-05-18T16:47:30Z
1233.6
2023-05-18T16:47:34Z
1232.9
2023-05-18T16:47:41Z
1233.6
2023-05-18T16:47:45Z
1233.2
2023-05-18T16:48:04Z
1233.3
2023-05-18T16:48:17Z
1233.4
2023-05-18T16:48:24Z
1233.3
2023-05-18T16:48:29Z
1233.9
2023-05-18T16:48:36Z
1233.7
2023-05-18T16:48:41Z
1233.5
2023-05-18T16:48:46Z
1232.5
2023-05-18T16:48:49Z
1231.8
2023-05-18T16:48:53Z
1230.6
2023-05-18T16:48:58Z
1231.2
2023-05-18T16:49:03Z
1233.2
2023-05-18T16:49:12Z
1234.9
2023-05-18T16:49:26Z
1235.1
2023-05-18T16:49:30Z
1235.3
2023-05-18T16:49:34Z
1235.5
2023-05-18T16:49:38Z
1234.9
2023-05-18T16:49:52Z
1233.9
2023-05-18T16:50:01Z
1233.5
2023-05-18T16:50:23Z
1233.4
2023-05-18T16:50:27Z
1233.9
2023-05-18T16:50:34Z
1234.4
2023-05-18T16:50:38Z
1235.1
2023-05-18T16:50:42Z
1235.2
2023-05-18T16:50:46Z
1235.4
2023-05-18T16:50:50Z
1235.5
2023-05-18T16:50:54Z
1236.4
2023-05-18T16:51:05Z
1237.2
2023-05-18T16:51:09Z
1239.4
2023-05-18T16:51:27Z
1241.8
2023-05-18T16:51:36Z
1244
2023-05-18T16:51:55Z
1245.7
2023-05-18T16:52:02Z
1246.3
2023-05-18T16:52:06Z
1246.9
2023-05-18T16:52:14Z
1249
2023-05-18T16:52:25Z
1249.9
2023-05-18T16:52:30Z
1250.9
2023-05-18T16:53:44Z
1252.2
2023-05-18T16:54:01Z
1245.4
2023-05-18T16:55:02Z
1246.7
2023-05-18T16:55:13Z
1248
2023-05-18T16:55:18Z
1250.2
2023-05-18T16:55:24Z
1250.5
2023-05-18T16:56:29Z
1248.5
2023-05-18T16:57:01Z
1248.8
2023-05-18T16:57:06Z
1251
2023-05-18T16:57:36Z
1252.3
2023-05-18T16:57:46Z
1255.2
2023-05-18T16:58:05Z
1256.3
2023-05-18T16:58:13Z
1258.4
2023-05-18T16:58:19Z
1264.4
2023-05-18T16:58:32Z
1267
2023-05-18T16:58:40Z
1270.2
2023-05-18T16:59:00Z
1270.5
2023-05-18T16:59:12Z
1270
2023-05-18T16:59:19Z
1270.6
2023-05-18T16:59:27Z
1270
2023-05-18T16:59:33Z
1271.7
2023-05-18T16:59:51Z
1273.3
2023-05-18T17:00:01Z
1274.4
2023-05-18T17:00:22Z
1275.6
2023-05-18T17:00:41Z
1276.8
2023-05-18T17:00:45Z
1279.9
2023-05-18T17:01:10Z
1279.7
2023-05-18T17:01:15Z
1282.6
2023-05-18T17:01:27Z
1284.3
2023-05-18T17:01:47Z
1287.8
2023-05-18T17:01:57Z
1289.1
2023-05-18T17:02:08Z
1291.6
2023-05-18T17:02:28Z
1294.3
2023-05-18T17:02:32Z
1297.1
2023-05-18T17:02:52Z
1304.3
2023-05-18T17:03:27Z
1306.9
2023-05-18T17:03:35Z
1310
2023-05-18T17:03:47Z
1311.4
2023-05-18T17:03:53Z
1317.9
2023-05-18T17:04:27Z
1319.9
2023-05-18T17:04:32Z
1329.3
2023-05-18T17:05:09Z
1334.6
2023-05-18T17:05:39Z
1336.1
2023-05-18T17:05:48Z
1337.9
2023-05-18T17:06:10Z
1338.8
2023-05-18T17:06:23Z
1338.9
2023-05-18T17:06:41Z
1339.1
2023-05-18T17:06:49Z
1339.1
2023-05-18T17:06:54Z
1339.1
2023-05-18T17:06:59Z
1338.7
2023-05-18T17:07:19Z
1338.5
2023-05-18T17:07:23Z
1338.3
2023-05-18T17:07:27Z
1338.4
2023-05-18T17:07:36Z
1338.4
2023-05-18T17:07:56Z
1338.8
2023-05-18T17:08:10Z
1339.3
2023-05-18T17:08:26Z
1339.3
2023-05-18T17:08:42Z
1338.7
2023-05-18T17:08:53Z
1338.6
2023-05-18T17:09:05Z
1338.6
2023-05-18T17:09:35Z
00ffff
9
1206.8
2023-05-20T05:26:50Z
1207.9
2023-05-20T05:26:52Z
1207.7
2023-05-20T05:27:03Z
1208.3
2023-05-20T05:27:09Z
1207.8
2023-05-20T05:27:15Z
1209
2023-05-20T05:27:19Z
1211.8
2023-05-20T05:27:34Z
1212.8
2023-05-20T05:27:47Z
1213.9
2023-05-20T05:28:17Z
1218.8
2023-05-20T05:29:36Z
1218.7
2023-05-20T05:29:37Z
1220.2
2023-05-20T05:29:50Z
1225.1
2023-05-20T05:30:18Z
1226.5
2023-05-20T05:30:30Z
1226.9
2023-05-20T05:30:35Z
1227.3
2023-05-20T05:30:40Z
1228.3
2023-05-20T05:30:51Z
1228.9
2023-05-20T05:30:55Z
1230.6
2023-05-20T05:31:04Z
1233.4
2023-05-20T05:31:24Z
1237.4
2023-05-20T05:31:49Z
1239
2023-05-20T05:31:58Z
1242.2
2023-05-20T05:32:12Z
1243.8
2023-05-20T05:32:20Z
1245.7
2023-05-20T05:32:43Z
1247.5
2023-05-20T05:32:50Z
1248.7
2023-05-20T05:32:59Z
1250.2
2023-05-20T05:33:07Z
1250.9
2023-05-20T05:33:19Z
1256.1
2023-05-20T05:33:40Z
1256.2
2023-05-20T05:33:46Z
1257.3
2023-05-20T05:33:53Z
1257.5
2023-05-20T05:34:01Z
1258.3
2023-05-20T05:34:06Z
1258.6
2023-05-20T05:34:12Z
1259.4
2023-05-20T05:34:23Z
1259.3
2023-05-20T05:34:29Z
1259.6
2023-05-20T05:34:34Z
1259.4
2023-05-20T05:34:42Z
1261.2
2023-05-20T05:34:54Z
1262.9
2023-05-20T05:35:06Z
1264.6
2023-05-20T05:35:12Z
1266
2023-05-20T05:35:29Z
1267.6
2023-05-20T05:35:41Z
1271.7
2023-05-20T05:36:02Z
1272.3
2023-05-20T05:36:06Z
1273.3
2023-05-20T05:36:13Z
1274
2023-05-20T05:36:20Z
1274.5
2023-05-20T05:36:25Z
1276
2023-05-20T05:36:32Z
1279.1
2023-05-20T05:36:50Z
1280.6
2023-05-20T05:37:02Z
1284.7
2023-05-20T05:37:33Z
1289.4
2023-05-20T05:38:04Z
1290.3
2023-05-20T05:38:12Z
1293
2023-05-20T05:38:33Z
1293.9
2023-05-20T05:38:38Z
1294.4
2023-05-20T05:38:42Z
1294.6
2023-05-20T05:38:46Z
1296.1
2023-05-20T05:39:20Z
1299.3
2023-05-20T05:39:52Z
1304
2023-05-20T05:40:29Z
1305.4
2023-05-20T05:40:35Z
1305.9
2023-05-20T05:40:41Z
1307.8
2023-05-20T05:40:49Z
1308.5
2023-05-20T05:41:00Z
1308.2
2023-05-20T05:41:08Z
1311.4
2023-05-20T05:41:20Z
1312.9
2023-05-20T05:41:36Z
1314.5
2023-05-20T05:41:50Z
1315.6
2023-05-20T05:42:02Z
1317.8
2023-05-20T05:42:08Z
1319.1
2023-05-20T05:42:19Z
1319.5
2023-05-20T05:42:27Z
1323.2
2023-05-20T05:42:50Z
1324.4
2023-05-20T05:42:55Z
1323.6
2023-05-20T05:43:01Z
1324
2023-05-20T05:43:06Z
1325.7
2023-05-20T05:43:15Z
1326.9
2023-05-20T05:43:22Z
1327.5
2023-05-20T05:43:27Z
1328.1
2023-05-20T05:43:34Z
1334.7
2023-05-20T05:44:12Z
1337.2
2023-05-20T05:44:34Z
1338.5
2023-05-20T05:44:44Z
1339.6
2023-05-20T05:44:52Z
1341.4
2023-05-20T05:45:10Z
1343.1
2023-05-20T05:45:51Z
1344.1
2023-05-20T05:46:38Z
1347.4
2023-05-20T05:47:02Z
1351.2
2023-05-20T05:47:21Z
1352.8
2023-05-20T05:47:29Z
1354.1
2023-05-20T05:47:35Z
1355.4
2023-05-20T05:47:47Z
1356.6
2023-05-20T05:47:58Z
1357.6
2023-05-20T05:48:09Z
1359.8
2023-05-20T05:48:32Z
1361.1
2023-05-20T05:48:42Z
1361.7
2023-05-20T05:48:47Z
1362
2023-05-20T05:48:52Z
1362
2023-05-20T05:49:05Z
1361.6
2023-05-20T05:49:20Z
1360.7
2023-05-20T05:49:33Z
1360.3
2023-05-20T05:49:41Z
1359.6
2023-05-20T05:49:53Z
1358.7
2023-05-20T05:50:04Z
1357.6
2023-05-20T05:50:09Z
1356.4
2023-05-20T05:50:19Z
1355.9
2023-05-20T05:50:24Z
1354.3
2023-05-20T05:50:38Z
1351.7
2023-05-20T05:50:48Z
1351.2
2023-05-20T05:50:52Z
1349.4
2023-05-20T05:51:00Z
1349.6
2023-05-20T05:51:05Z
1347.7
2023-05-20T05:51:14Z
1345.3
2023-05-20T05:51:23Z
1344.5
2023-05-20T05:51:27Z
1344.1
2023-05-20T05:51:31Z
1343.7
2023-05-20T05:51:35Z
1341.9
2023-05-20T05:51:47Z
1340.4
2023-05-20T05:51:55Z
1340.1
2023-05-20T05:51:59Z
1339.9
2023-05-20T05:52:04Z
1338.6
2023-05-20T05:52:15Z
1337.8
2023-05-20T05:52:19Z
1335.9
2023-05-20T05:52:27Z
1335
2023-05-20T05:52:34Z
1331.3
2023-05-20T05:52:51Z
1330
2023-05-20T05:52:56Z
1330.1
2023-05-20T05:53:00Z
1329.8
2023-05-20T05:53:07Z
1328.7
2023-05-20T05:53:13Z
1328
2023-05-20T05:53:18Z
1327.3
2023-05-20T05:53:23Z
1325.8
2023-05-20T05:53:32Z
1320.1
2023-05-20T05:54:02Z
1318
2023-05-20T05:54:18Z
1317.2
2023-05-20T05:54:22Z
1316.3
2023-05-20T05:54:27Z
1314.9
2023-05-20T05:54:34Z
1314.4
2023-05-20T05:54:39Z
1313.3
2023-05-20T05:54:46Z
1312.5
2023-05-20T05:54:50Z
1311.2
2023-05-20T05:54:56Z
1310.3
2023-05-20T05:55:00Z
1309.7
2023-05-20T05:55:04Z
1308.6
2023-05-20T05:55:12Z
1307.9
2023-05-20T05:55:20Z
1307.4
2023-05-20T05:55:24Z
1306.4
2023-05-20T05:55:32Z
1305.8
2023-05-20T05:55:36Z
1304.8
2023-05-20T05:55:44Z
1302.6
2023-05-20T05:55:56Z
1301.4
2023-05-20T05:56:04Z
1298.7
2023-05-20T05:56:16Z
1297.7
2023-05-20T05:56:20Z
1297.2
2023-05-20T05:56:25Z
1296.9
2023-05-20T05:56:29Z
1296.2
2023-05-20T05:56:33Z
1295.2
2023-05-20T05:56:38Z
1294.5
2023-05-20T05:56:42Z
1294.4
2023-05-20T05:56:46Z
1294.3
2023-05-20T05:56:50Z
1293.4
2023-05-20T05:56:57Z
1292.1
2023-05-20T05:57:05Z
1291.2
2023-05-20T05:57:09Z
1290.5
2023-05-20T05:57:16Z
1290.2
2023-05-20T05:57:20Z
1289.7
2023-05-20T05:57:24Z
1288.8
2023-05-20T05:57:28Z
1288
2023-05-20T05:57:32Z
1287.6
2023-05-20T05:57:36Z
1286.6
2023-05-20T05:57:40Z
1286.2
2023-05-20T05:57:45Z
1285.5
2023-05-20T05:57:49Z
1285.2
2023-05-20T05:57:52Z
1284.6
2023-05-20T05:57:56Z
1284.2
2023-05-20T05:58:00Z
1282.9
2023-05-20T05:58:09Z
1282.3
2023-05-20T05:58:13Z
1281.5
2023-05-20T05:58:18Z
1280.1
2023-05-20T05:58:29Z
1278.8
2023-05-20T05:58:36Z
1278.3
2023-05-20T05:58:40Z
1277.4
2023-05-20T05:58:44Z
1276.8
2023-05-20T05:58:48Z
1276.7
2023-05-20T05:58:51Z
1276.9
2023-05-20T05:59:05Z
1277.1
2023-05-20T05:59:10Z
1277.2
2023-05-20T05:59:13Z
1277.4
2023-05-20T05:59:17Z
1277.8
2023-05-20T05:59:21Z
1278
2023-05-20T05:59:25Z
1278.5
2023-05-20T05:59:32Z
1278.8
2023-05-20T05:59:36Z
1279.3
2023-05-20T05:59:40Z
1280
2023-05-20T05:59:49Z
1285.6
2023-05-20T06:00:21Z
1286.7
2023-05-20T06:00:27Z
1287.4
2023-05-20T06:00:32Z
1288.1
2023-05-20T06:00:37Z
1293.2
2023-05-20T06:01:08Z
1293.7
2023-05-20T06:01:12Z
1293.5
2023-05-20T06:01:16Z
1296.9
2023-05-20T06:01:31Z
1297.1
2023-05-20T06:01:35Z
1297.4
2023-05-20T06:01:39Z
1297.2
2023-05-20T06:01:43Z
1296.8
2023-05-20T06:01:47Z
1297
2023-05-20T06:01:51Z
1297.9
2023-05-20T06:02:01Z
1298.2
2023-05-20T06:02:06Z
1298.7
2023-05-20T06:02:10Z
1297.3
2023-05-20T06:02:17Z
1296.4
2023-05-20T06:02:25Z
1296.1
2023-05-20T06:02:30Z
1296.2
2023-05-20T06:02:34Z
1296.7
2023-05-20T06:02:43Z
1296.7
2023-05-20T06:02:47Z
1295.9
2023-05-20T06:02:58Z
1295.3
2023-05-20T06:03:02Z
1295.2
2023-05-20T06:03:06Z
1295.1
2023-05-20T06:03:10Z
1295.7
2023-05-20T06:03:14Z
1297.2
2023-05-20T06:03:25Z
1297.7
2023-05-20T06:03:28Z
1297.7
2023-05-20T06:03:32Z
1299.2
2023-05-20T06:03:43Z
1300.1
2023-05-20T06:03:50Z
1301.4
2023-05-20T06:03:59Z
1302.3
2023-05-20T06:04:04Z
1303
2023-05-20T06:04:08Z
1303.2
2023-05-20T06:04:12Z
1303.7
2023-05-20T06:04:16Z
1303.8
2023-05-20T06:04:20Z
1304
2023-05-20T06:04:24Z
1304.4
2023-05-20T06:04:28Z
1304.3
2023-05-20T06:04:32Z
1300.1
2023-05-20T06:04:41Z
1299.5
2023-05-20T06:04:49Z
1300.6
2023-05-20T06:04:53Z
1302.2
2023-05-20T06:04:57Z
1303.6
2023-05-20T06:05:05Z
1302.5
2023-05-20T06:05:09Z
1302.1
2023-05-20T06:05:13Z
1299.9
2023-05-20T06:05:21Z
1298.2
2023-05-20T06:05:34Z
1297.2
2023-05-20T06:05:41Z
1296.7
2023-05-20T06:05:45Z
1296.7
2023-05-20T06:05:50Z
1295.8
2023-05-20T06:05:57Z
1295.6
2023-05-20T06:06:02Z
1296.2
2023-05-20T06:06:15Z
1297.9
2023-05-20T06:06:23Z
1296.9
2023-05-20T06:06:27Z
1294.8
2023-05-20T06:06:31Z
1294.3
2023-05-20T06:06:35Z
1294.8
2023-05-20T06:06:39Z
1294.8
2023-05-20T06:06:43Z
1295.2
2023-05-20T06:06:48Z
1295.8
2023-05-20T06:06:52Z
1296.5
2023-05-20T06:06:56Z
1294.5
2023-05-20T06:07:08Z
1294.5
2023-05-20T06:07:12Z
1297.4
2023-05-20T06:07:32Z
1297.8
2023-05-20T06:07:36Z
1298.6
2023-05-20T06:07:39Z
1298.7
2023-05-20T06:07:43Z
1296.6
2023-05-20T06:07:59Z
1296.7
2023-05-20T06:08:07Z
1296
2023-05-20T06:08:19Z
1297.2
2023-05-20T06:08:30Z
1297.2
2023-05-20T06:08:34Z
1296.9
2023-05-20T06:08:38Z
1295.6
2023-05-20T06:08:47Z
1295.9
2023-05-20T06:09:00Z
1295.2
2023-05-20T06:09:12Z
1294.9
2023-05-20T06:09:16Z
1294.9
2023-05-20T06:09:20Z
1294.1
2023-05-20T06:09:28Z
1293.7
2023-05-20T06:09:32Z
1293.4
2023-05-20T06:09:36Z
1292.8
2023-05-20T06:09:47Z
1292.7
2023-05-20T06:09:51Z
1292.1
2023-05-20T06:09:59Z
1291.7
2023-05-20T06:10:03Z
1291.2
2023-05-20T06:10:07Z
1287.2
2023-05-20T06:10:30Z
1286.4
2023-05-20T06:10:38Z
1285.7
2023-05-20T06:10:42Z
1283.7
2023-05-20T06:10:54Z
1283.4
2023-05-20T06:10:59Z
1282.9
2023-05-20T06:11:03Z
1282.7
2023-05-20T06:11:08Z
1282.4
2023-05-20T06:11:13Z
1281.7
2023-05-20T06:11:17Z
1280.6
2023-05-20T06:11:25Z
1279.7
2023-05-20T06:11:32Z
1279.5
2023-05-20T06:11:41Z
1279.2
2023-05-20T06:11:45Z
1279.2
2023-05-20T06:11:48Z
1279.4
2023-05-20T06:11:54Z
1278.8
2023-05-20T06:11:59Z
1278.8
2023-05-20T06:12:03Z
1279.4
2023-05-20T06:12:11Z
1280.2
2023-05-20T06:12:15Z
1281.3
2023-05-20T06:12:21Z
1281.4
2023-05-20T06:12:25Z
1281.4
2023-05-20T06:12:29Z
1281.9
2023-05-20T06:12:37Z
1282.4
2023-05-20T06:12:41Z
1283
2023-05-20T06:12:49Z
1283.3
2023-05-20T06:12:53Z
1283.4
2023-05-20T06:13:01Z
1283.9
2023-05-20T06:13:09Z
1284.2
2023-05-20T06:13:13Z
1284.4
2023-05-20T06:13:17Z
1285.4
2023-05-20T06:13:21Z
1286.1
2023-05-20T06:13:25Z
1285.5
2023-05-20T06:13:28Z
1285.9
2023-05-20T06:13:32Z
1286.9
2023-05-20T06:13:36Z
1287.1
2023-05-20T06:13:44Z
1287
2023-05-20T06:13:48Z
1286.9
2023-05-20T06:13:52Z
1286.8
2023-05-20T06:13:59Z
1286.7
2023-05-20T06:14:03Z
1286.5
2023-05-20T06:14:07Z
1286.3
2023-05-20T06:14:11Z
1286.8
2023-05-20T06:14:15Z
1286.9
2023-05-20T06:14:35Z
1286.4
2023-05-20T06:14:40Z
1285.8
2023-05-20T06:14:44Z
1285.9
2023-05-20T06:14:48Z
1286.7
2023-05-20T06:14:57Z
1286.6
2023-05-20T06:15:01Z
1286.1
2023-05-20T06:15:11Z
1286.7
2023-05-20T06:15:15Z
1285.8
2023-05-20T06:15:19Z
1286.1
2023-05-20T06:15:23Z
1285.5
2023-05-20T06:15:26Z
1285.5
2023-05-20T06:15:30Z
1285.8
2023-05-20T06:15:34Z
1286.1
2023-05-20T06:15:38Z
1286.2
2023-05-20T06:15:42Z
1286.4
2023-05-20T06:15:46Z
1286
2023-05-20T06:15:50Z
1285.1
2023-05-20T06:15:58Z
1284.4
2023-05-20T06:16:05Z
1284.3
2023-05-20T06:16:09Z
1284.5
2023-05-20T06:16:13Z
1284.6
2023-05-20T06:16:17Z
1284.7
2023-05-20T06:16:21Z
1285.8
2023-05-20T06:16:29Z
1286.4
2023-05-20T06:16:37Z
1286.6
2023-05-20T06:16:42Z
1286.6
2023-05-20T06:16:46Z
1286.8
2023-05-20T06:16:50Z
1286.9
2023-05-20T06:16:58Z
1287.2
2023-05-20T06:17:10Z
1287.7
2023-05-20T06:17:15Z
1287.9
2023-05-20T06:17:19Z
1288.3
2023-05-20T06:17:22Z
1288.5
2023-05-20T06:17:26Z
1288.4
2023-05-20T06:17:30Z
1288.8
2023-05-20T06:17:34Z
1288.6
2023-05-20T06:17:45Z
1288.4
2023-05-20T06:17:49Z
1287.4
2023-05-20T06:18:02Z
1288.7
2023-05-20T06:18:16Z
1289.6
2023-05-20T06:18:26Z
1288.4
2023-05-20T06:18:34Z
1288.2
2023-05-20T06:18:38Z
1287.5
2023-05-20T06:18:58Z
1287.2
2023-05-20T06:19:02Z
1287
2023-05-20T06:19:10Z
1287
2023-05-20T06:19:14Z
1286.9
2023-05-20T06:19:23Z
1287.2
2023-05-20T06:19:27Z
1288.2
2023-05-20T06:19:51Z
1288.2
2023-05-20T06:19:55Z
1287.4
2023-05-20T06:20:00Z
1286.2
2023-05-20T06:20:05Z
1286.3
2023-05-20T06:20:09Z
1291.6
2023-05-20T06:20:41Z
1292
2023-05-20T06:20:45Z
1292.6
2023-05-20T06:20:49Z
1293.2
2023-05-20T06:20:53Z
1296.2
2023-05-20T06:21:06Z
1296.6
2023-05-20T06:21:11Z
1296.7
2023-05-20T06:21:14Z
1297.4
2023-05-20T06:21:18Z
1298.7
2023-05-20T06:21:25Z
1299.6
2023-05-20T06:21:31Z
1300.3
2023-05-20T06:21:35Z
1301.1
2023-05-20T06:21:39Z
1307
2023-05-20T06:22:15Z
1307.6
2023-05-20T06:22:20Z
1306.9
2023-05-20T06:22:36Z
1308.1
2023-05-20T06:22:44Z
1308.4
2023-05-20T06:22:51Z
1308
2023-05-20T06:22:59Z
1308.3
2023-05-20T06:23:04Z
1308.3
2023-05-20T06:23:16Z
1308.5
2023-05-20T06:23:26Z
1307.7
2023-05-20T06:23:41Z
1306.7
2023-05-20T06:23:54Z
1306.6
2023-05-20T06:23:58Z
1306.3
2023-05-20T06:24:02Z
1305.4
2023-05-20T06:24:06Z
1304.3
2023-05-20T06:24:30Z
1304.2
2023-05-20T06:24:36Z
1303.6
2023-05-20T06:24:40Z
1303
2023-05-20T06:24:44Z
1303
2023-05-20T06:24:48Z
1302.4
2023-05-20T06:24:52Z
1301.4
2023-05-20T06:24:57Z
1300.4
2023-05-20T06:25:01Z
1299.5
2023-05-20T06:25:05Z
1299.3
2023-05-20T06:25:09Z
1299.7
2023-05-20T06:25:17Z
1299.6
2023-05-20T06:25:21Z
1297.6
2023-05-20T06:25:34Z
1296.6
2023-05-20T06:25:39Z
1295.3
2023-05-20T06:25:47Z
1295
2023-05-20T06:25:52Z
1294.4
2023-05-20T06:26:04Z
1294
2023-05-20T06:26:08Z
1290.8
2023-05-20T06:26:31Z
1287.9
2023-05-20T06:26:49Z
1286.6
2023-05-20T06:26:57Z
1285.8
2023-05-20T06:27:05Z
1282.3
2023-05-20T06:27:23Z
1277.9
2023-05-20T06:27:37Z
1276.7
2023-05-20T06:27:41Z
1275.6
2023-05-20T06:27:46Z
1272.2
2023-05-20T06:27:58Z
1271.1
2023-05-20T06:28:02Z
1268.5
2023-05-20T06:28:10Z
1267
2023-05-20T06:28:14Z
1265.5
2023-05-20T06:28:18Z
1264.1
2023-05-20T06:28:22Z
1263
2023-05-20T06:28:26Z
1261.9
2023-05-20T06:28:30Z
1260.6
2023-05-20T06:28:37Z
1259.6
2023-05-20T06:28:41Z
1258.7
2023-05-20T06:28:45Z
1256.8
2023-05-20T06:29:17Z
1251.8
2023-05-20T06:29:42Z
1250.9
2023-05-20T06:29:46Z
1249.3
2023-05-20T06:29:56Z
1248.8
2023-05-20T06:30:00Z
1242.7
2023-05-20T06:30:28Z
1241.3
2023-05-20T06:30:37Z
1232.6
2023-05-20T06:31:12Z
1229.6
2023-05-20T06:31:23Z
1228.7
2023-05-20T06:31:27Z
1228.1
2023-05-20T06:31:31Z
1226.1
2023-05-20T06:31:40Z
1224.4
2023-05-20T06:31:49Z
1222.9
2023-05-20T06:31:57Z
1221.8
2023-05-20T06:32:02Z
1220.6
2023-05-20T06:32:06Z
1219.8
2023-05-20T06:32:10Z
1217.2
2023-05-20T06:32:19Z
1208.6
2023-05-20T06:32:51Z
1208
2023-05-20T06:32:54Z
1207.1
2023-05-20T06:32:58Z
1200.9
2023-05-20T06:33:27Z
1200.1
2023-05-20T06:33:32Z
1198.7
2023-05-20T06:33:37Z
1197.3
2023-05-20T06:33:47Z
1196.1
2023-05-20T06:33:52Z
1192.8
2023-05-20T06:34:08Z
1192.5
2023-05-20T06:34:12Z
1192.2
2023-05-20T06:34:16Z
1191.1
2023-05-20T06:34:21Z
1189.7
2023-05-20T06:34:25Z
1182.9
2023-05-20T06:34:56Z
1181.3
2023-05-20T06:35:02Z
1180.8
2023-05-20T06:35:07Z
1179.8
2023-05-20T06:35:12Z
1178.2
2023-05-20T06:35:20Z
1177.2
2023-05-20T06:35:29Z
1175.3
2023-05-20T06:35:37Z
1173
2023-05-20T06:35:51Z
1171.9
2023-05-20T06:35:55Z
1171.4
2023-05-20T06:36:00Z
1171.4
2023-05-20T06:36:12Z
1171.8
2023-05-20T06:36:16Z
1171.8
2023-05-20T06:36:20Z
1170.8
2023-05-20T06:36:29Z
1169.8
2023-05-20T06:36:34Z
1169.8
2023-05-20T06:36:59Z
1169.6
2023-05-20T06:37:03Z
1170
2023-05-20T06:37:10Z
1171.9
2023-05-20T06:37:26Z
1172.5
2023-05-20T06:37:31Z
1173.4
2023-05-20T06:37:39Z
1174
2023-05-20T06:37:44Z
1174.4
2023-05-20T06:37:48Z
1175.4
2023-05-20T06:37:56Z
1175.6
2023-05-20T06:38:00Z
1176.2
2023-05-20T06:38:04Z
1177.1
2023-05-20T06:38:21Z
1178.3
2023-05-20T06:38:29Z
1178.8
2023-05-20T06:38:41Z
1178.7
2023-05-20T06:38:45Z
1180.3
2023-05-20T06:38:58Z
1181.2
2023-05-20T06:39:01Z
1181.5
2023-05-20T06:39:08Z
1182.3
2023-05-20T06:40:53Z
1183
2023-05-20T06:40:57Z
1183.8
2023-05-20T06:41:01Z
1186.1
2023-05-20T06:41:32Z
1186.8
2023-05-20T06:41:36Z
1189.6
2023-05-20T06:42:07Z
1188.9
2023-05-20T06:42:14Z
1190.2
2023-05-20T06:42:20Z
1190.7
2023-05-20T06:42:36Z
1191.4
2023-05-20T06:42:40Z
1191.4
2023-05-20T06:42:50Z
1192.5
2023-05-20T06:42:55Z
1192.6
2023-05-20T06:42:58Z
1193.5
2023-05-20T06:43:02Z
1193.3
2023-05-20T06:43:06Z
1193.8
2023-05-20T06:43:13Z
1194.7
2023-05-20T06:43:17Z
1194.9
2023-05-20T06:43:21Z
1195.9
2023-05-20T06:43:24Z
1196.5
2023-05-20T06:43:53Z
1197.6
2023-05-20T06:43:57Z
1197.4
2023-05-20T06:44:05Z
1197.5
2023-05-20T06:44:21Z
1200.9
2023-05-20T06:44:54Z
1202.1
2023-05-20T06:45:11Z
1203.1
2023-05-20T06:45:16Z
1203.5
2023-05-20T06:45:19Z
1204.5
2023-05-20T06:45:23Z
1204.3
2023-05-20T06:45:26Z
1203.8
2023-05-20T06:45:34Z
1204.6
2023-05-20T06:45:38Z
1205.1
2023-05-20T06:45:45Z
1205.1
2023-05-20T06:45:53Z
1206.4
2023-05-20T06:46:01Z
1206.6
2023-05-20T06:46:09Z
1207.1
2023-05-20T06:46:14Z
1206.7
2023-05-20T06:46:23Z
1208.6
2023-05-20T06:46:30Z
1208.6
2023-05-20T06:46:34Z
1211.2
2023-05-20T06:46:55Z
1212.2
2023-05-20T06:47:03Z
1212
2023-05-20T06:47:07Z
1212.8
2023-05-20T06:47:19Z
1213.1
2023-05-20T06:47:25Z
1215.1
2023-05-20T06:47:36Z
1216.2
2023-05-20T06:47:41Z
1219.3
2023-05-20T06:48:13Z
1222.9
2023-05-20T06:48:37Z
1224.7
2023-05-20T06:48:58Z
1224.6
2023-05-20T06:49:02Z
1228.3
2023-05-20T06:49:29Z
1229.9
2023-05-20T06:50:07Z
1233.9
2023-05-20T06:51:05Z
1231.4
2023-05-20T06:52:37Z
1228.6
2023-05-20T06:52:40Z
1236.4
2023-05-20T06:52:53Z
1233.9
2023-05-20T06:53:32Z
1230.3
2023-05-20T06:53:44Z
1228.3
2023-05-20T06:53:46Z
1227.7
2023-05-20T06:53:52Z
1226.1
2023-05-20T06:54:00Z
1223.4
2023-05-20T06:54:05Z
1224.9
2023-05-20T06:54:13Z
1222.3
2023-05-20T06:54:16Z
1223.8
2023-05-20T06:54:20Z
1225.2
2023-05-20T06:54:24Z
1225
2023-05-20T06:54:34Z
1227.3
2023-05-20T06:54:58Z
1228.9
2023-05-20T06:55:06Z
1228.2
2023-05-20T06:55:10Z
1227.5
2023-05-20T06:55:14Z
1228
2023-05-20T06:55:17Z
1229.2
2023-05-20T06:55:26Z
1230.4
2023-05-20T06:55:29Z
1229.7
2023-05-20T06:55:37Z
1230.2
2023-05-20T06:55:42Z
1231.9
2023-05-20T06:55:47Z
1231.5
2023-05-20T06:55:58Z
1232
2023-05-20T06:56:06Z
1233.1
2023-05-20T06:56:10Z
1236.4
2023-05-20T06:56:21Z
1237.7
2023-05-20T06:56:42Z
1238.2
2023-05-20T06:56:47Z
1238.8
2023-05-20T06:56:51Z
1239.5
2023-05-20T06:56:59Z
1240
2023-05-20T06:57:07Z
1239.9
2023-05-20T06:57:12Z
1240.6
2023-05-20T06:57:20Z
1240.7
2023-05-20T06:57:28Z
1241.4
2023-05-20T06:57:36Z
1242.4
2023-05-20T06:57:42Z
1242.3
2023-05-20T06:57:46Z
1242.5
2023-05-20T06:57:54Z
1243.4
2023-05-20T06:57:58Z
1243
2023-05-20T06:58:06Z
1243.7
2023-05-20T06:58:10Z
1244.8
2023-05-20T06:58:14Z
1245.9
2023-05-20T06:58:18Z
1245.4
2023-05-20T06:58:28Z
1246
2023-05-20T06:58:32Z
1247.5
2023-05-20T06:58:37Z
1247.6
2023-05-20T06:58:45Z
1247.8
2023-05-20T06:58:50Z
1247.8
2023-05-20T06:58:55Z
1249.1
2023-05-20T06:59:05Z
1250.5
2023-05-20T06:59:09Z
1250.8
2023-05-20T06:59:17Z
1250.6
2023-05-20T06:59:21Z
1250.1
2023-05-20T06:59:24Z
1250.6
2023-05-20T06:59:28Z
1250.5
2023-05-20T06:59:32Z
1251
2023-05-20T06:59:35Z
1251.9
2023-05-20T06:59:42Z
1251.3
2023-05-20T06:59:51Z
1252.3
2023-05-20T07:00:00Z
1253.8
2023-05-20T07:00:03Z
1253.6
2023-05-20T07:00:07Z
1253.6
2023-05-20T07:00:12Z
1254.7
2023-05-20T07:00:21Z
1252.3
2023-05-20T07:00:33Z
1253.5
2023-05-20T07:00:38Z
1254.9
2023-05-20T07:00:45Z
1255.4
2023-05-20T07:00:49Z
1254
2023-05-20T07:00:55Z
1256.6
2023-05-20T07:01:25Z
1259.4
2023-05-20T07:01:36Z
1256.5
2023-05-20T07:01:50Z
1257.1
2023-05-20T07:01:58Z
1255.6
2023-05-20T07:02:07Z
1256.4
2023-05-20T07:02:11Z
1257.7
2023-05-20T07:02:13Z
1256.9
2023-05-20T07:02:16Z
1256.8
2023-05-20T07:02:25Z
1256.5
2023-05-20T07:02:34Z
1254.9
2023-05-20T07:02:38Z
1252.9
2023-05-20T07:02:54Z
1252.3
2023-05-20T07:03:00Z
1251.4
2023-05-20T07:03:05Z
1250.5
2023-05-20T07:03:10Z
1249.6
2023-05-20T07:03:15Z
1248.7
2023-05-20T07:03:22Z
1247.6
2023-05-20T07:03:27Z
1244.6
2023-05-20T07:03:38Z
1243.7
2023-05-20T07:03:42Z
1246.8
2023-05-20T07:03:47Z
1245.9
2023-05-20T07:03:51Z
1246
2023-05-20T07:03:56Z
1245.5
2023-05-20T07:04:03Z
1243.8
2023-05-20T07:04:07Z
1243.9
2023-05-20T07:04:21Z
1243.8
2023-05-20T07:04:23Z
1244.6
2023-05-20T07:04:27Z
1243.8
2023-05-20T07:04:34Z
1243.5
2023-05-20T07:04:38Z
1244.2
2023-05-20T07:04:51Z
1244
2023-05-20T07:05:00Z
1244.4
2023-05-20T07:05:04Z
1245.2
2023-05-20T07:05:08Z
1246.6
2023-05-20T07:05:20Z
1245.3
2023-05-20T07:05:25Z
1246.4
2023-05-20T07:05:28Z
1247.3
2023-05-20T07:05:37Z
1248.7
2023-05-20T07:05:51Z
1249
2023-05-20T07:05:59Z
1248.4
2023-05-20T07:06:05Z
1249
2023-05-20T07:06:09Z
1250.6
2023-05-20T07:06:12Z
1250.5
2023-05-20T07:06:16Z
1249.4
2023-05-20T07:06:19Z
1250.1
2023-05-20T07:06:27Z
1251.9
2023-05-20T07:06:36Z
1253.4
2023-05-20T07:06:44Z
1252.5
2023-05-20T07:06:47Z
1252.2
2023-05-20T07:06:53Z
1251.3
2023-05-20T07:06:57Z
1250.4
2023-05-20T07:07:02Z
1250
2023-05-20T07:07:08Z
1248.3
2023-05-20T07:07:13Z
1247.4
2023-05-20T07:07:16Z
1248.5
2023-05-20T07:07:19Z
1248.7
2023-05-20T07:07:26Z
1248.4
2023-05-20T07:07:30Z
1247.3
2023-05-20T07:07:47Z
1247.6
2023-05-20T07:07:50Z
1247.2
2023-05-20T07:07:57Z
1247.1
2023-05-20T07:08:01Z
1244.3
2023-05-20T07:08:29Z
1243.8
2023-05-20T07:08:32Z
1243.3
2023-05-20T07:08:36Z
1243
2023-05-20T07:08:40Z
1242
2023-05-20T07:08:49Z
1241.8
2023-05-20T07:08:53Z
1241.2
2023-05-20T07:08:58Z
1239.8
2023-05-20T07:09:06Z
1239.3
2023-05-20T07:09:10Z
1234.3
2023-05-20T07:09:38Z
1232.5
2023-05-20T07:09:48Z
1230.8
2023-05-20T07:09:56Z
1230.1
2023-05-20T07:10:00Z
1228.7
2023-05-20T07:10:08Z
1227.2
2023-05-20T07:10:17Z
1225.9
2023-05-20T07:10:26Z
1225.2
2023-05-20T07:10:30Z
1222.9
2023-05-20T07:10:40Z
1222.3
2023-05-20T07:10:45Z
1221
2023-05-20T07:10:53Z
1220.1
2023-05-20T07:10:58Z
1218.6
2023-05-20T07:11:07Z
1218.2
2023-05-20T07:11:22Z
1217.8
2023-05-20T07:11:28Z
1217.4
2023-05-20T07:11:33Z
1217.1
2023-05-20T07:11:37Z
1216.2
2023-05-20T07:11:46Z
1215.3
2023-05-20T07:11:55Z
1214.6
2023-05-20T07:12:04Z
1214.5
2023-05-20T07:12:09Z
1214.1
2023-05-20T07:12:17Z
1213.7
2023-05-20T07:12:24Z
1212.5
2023-05-20T07:12:40Z
1212
2023-05-20T07:12:44Z
1211.4
2023-05-20T07:12:48Z
1210.5
2023-05-20T07:13:00Z
1210.2
2023-05-20T07:13:12Z
1209.8
2023-05-20T07:51:44Z
1209.8
2023-05-20T07:51:45Z
1210.1
2023-05-20T07:51:51Z
1209.9
2023-05-20T07:51:56Z
1209.7
2023-05-20T07:52:03Z
1209.9
2023-05-20T07:52:08Z
1210.4
2023-05-20T07:52:12Z
1210.8
2023-05-20T07:52:17Z
1211.2
2023-05-20T07:52:22Z
1211.7
2023-05-20T07:52:26Z
1212.7
2023-05-20T07:52:35Z
1213.1
2023-05-20T07:52:40Z
1213.8
2023-05-20T07:52:47Z
1214.1
2023-05-20T07:52:51Z
1214.1
2023-05-20T07:52:55Z
1214.5
2023-05-20T07:52:59Z
1214.2
2023-05-20T07:53:10Z
1214.3
2023-05-20T07:53:14Z
1214.3
2023-05-20T07:53:21Z
1214.1
2023-05-20T07:53:25Z
1214.1
2023-05-20T07:53:32Z
1214
2023-05-20T07:53:36Z
1214.1
2023-05-20T07:53:49Z
1214.1
2023-05-20T07:53:53Z
1213.9
2023-05-20T07:53:57Z
1210.2
2023-05-20T07:54:25Z
1209.2
2023-05-20T07:54:33Z
1208.4
2023-05-20T07:54:39Z
1206.8
2023-05-20T07:54:50Z
1206.3
2023-05-20T07:54:53Z
1206
2023-05-20T07:54:57Z
1205.7
2023-05-20T07:55:01Z
1205.4
2023-05-20T07:55:05Z
1205.6
2023-05-20T07:55:13Z
1205.1
2023-05-20T07:55:17Z
1203.6
2023-05-20T07:55:25Z
1201.6
2023-05-20T07:55:33Z
1199.8
2023-05-20T07:55:45Z
1199.8
2023-05-20T07:55:56Z
1200.1
2023-05-20T07:56:00Z
1199.9
2023-05-20T07:56:03Z
1199.3
2023-05-20T07:56:11Z
1199.1
2023-05-20T07:56:15Z
1199.1
2023-05-20T07:56:19Z
1198.1
2023-05-20T07:56:32Z
1197.1
2023-05-20T07:56:37Z
1194.7
2023-05-20T07:56:50Z
1194.2
2023-05-20T07:56:54Z
1193.5
2023-05-20T07:57:02Z
1191.8
2023-05-20T07:57:18Z
1191.8
2023-05-20T07:57:22Z
1192.2
2023-05-20T07:57:30Z
1192.4
2023-05-20T07:57:34Z
1192.9
2023-05-20T07:57:42Z
1194.3
2023-05-20T07:57:50Z
1195.1
2023-05-20T07:57:59Z
1195.9
2023-05-20T07:58:11Z
1196.5
2023-05-20T07:58:14Z
1197.5
2023-05-20T07:58:18Z
1198.1
2023-05-20T07:58:25Z
1200.3
2023-05-20T07:58:39Z
1200.4
2023-05-20T07:58:45Z
1201.8
2023-05-20T07:58:59Z
1202.7
2023-05-20T07:59:03Z
1204.3
2023-05-20T07:59:14Z
1204.7
2023-05-20T07:59:18Z
1205.1
2023-05-20T07:59:21Z
1205.6
2023-05-20T07:59:28Z
1206.2
2023-05-20T07:59:37Z
1208.5
2023-05-20T07:59:54Z
1209.4
2023-05-20T07:59:58Z
1209.8
2023-05-20T08:00:06Z
1209.4
2023-05-20T08:00:10Z
1209.7
2023-05-20T08:00:14Z
1210.5
2023-05-20T08:00:18Z
1211.6
2023-05-20T08:00:26Z
1213.1
2023-05-20T08:00:34Z
1214.7
2023-05-20T08:00:49Z
1215.3
2023-05-20T08:00:54Z
1216.3
2023-05-20T08:01:00Z
1217
2023-05-20T08:01:07Z
1217.6
2023-05-20T08:01:11Z
1217.5
2023-05-20T08:01:15Z
1221
2023-05-20T08:01:40Z
1221.1
2023-05-20T08:02:01Z
1222.4
2023-05-20T08:02:05Z
1224.9
2023-05-20T08:02:37Z
1224.5
2023-05-20T08:02:45Z
1225.5
2023-05-20T08:02:52Z
1227.7
2023-05-20T08:03:07Z
1229.1
2023-05-20T08:03:10Z
1230.7
2023-05-20T08:03:14Z
1229.4
2023-05-20T08:03:23Z
1230.6
2023-05-20T08:03:29Z
1230.3
2023-05-20T08:03:37Z
1232.3
2023-05-20T08:03:45Z
1232.1
2023-05-20T08:03:49Z
1232.7
2023-05-20T08:03:52Z
1234
2023-05-20T08:04:00Z
1235.4
2023-05-20T08:04:04Z
1235.6
2023-05-20T08:04:07Z
1236.3
2023-05-20T08:04:16Z
1240
2023-05-20T08:04:40Z
1240.7
2023-05-20T08:04:51Z
1241.4
2023-05-20T08:04:55Z
1241.7
2023-05-20T08:05:05Z
1242.8
2023-05-20T08:05:12Z
1242.5
2023-05-20T08:05:16Z
1241.5
2023-05-20T08:05:22Z
1241.8
2023-05-20T08:05:26Z
1243.2
2023-05-20T08:05:35Z
1243.1
2023-05-20T08:05:39Z
1242.9
2023-05-20T08:05:42Z
1243
2023-05-20T08:05:57Z
1245
2023-05-20T08:06:08Z
1245.4
2023-05-20T08:06:13Z
1243.9
2023-05-20T08:06:17Z
1245.1
2023-05-20T08:06:22Z
1244.9
2023-05-20T08:06:25Z
1242.6
2023-05-20T08:07:22Z
1243.3
2023-05-20T08:07:28Z
1242.8
2023-05-20T08:07:33Z
1243.2
2023-05-20T08:07:37Z
1242.3
2023-05-20T08:07:47Z
1242.4
2023-05-20T08:07:51Z
1242.1
2023-05-20T08:07:55Z
1242.3
2023-05-20T08:07:58Z
1241.4
2023-05-20T08:08:07Z
1241.1
2023-05-20T08:08:11Z
1241.4
2023-05-20T08:08:19Z
1242
2023-05-20T08:08:23Z
1242.1
2023-05-20T08:08:29Z
1242
2023-05-20T08:08:33Z
1239.7
2023-05-20T08:08:41Z
1239.7
2023-05-20T08:08:54Z
1241.7
2023-05-20T08:09:15Z
1240
2023-05-20T08:09:22Z
1240.8
2023-05-20T08:09:26Z
1238.3
2023-05-20T08:09:45Z
1237.4
2023-05-20T08:09:53Z
1237.9
2023-05-20T08:10:09Z
1239.3
2023-05-20T08:10:13Z
1238.3
2023-05-20T08:10:21Z
1237.1
2023-05-20T08:10:29Z
1231.2
2023-05-20T08:10:51Z
1228.7
2023-05-20T08:11:08Z
1228.1
2023-05-20T08:11:12Z
1227.6
2023-05-20T08:11:15Z
1227.2
2023-05-20T08:11:19Z
1226.9
2023-05-20T08:11:22Z
1225.8
2023-05-20T08:11:29Z
1225.1
2023-05-20T08:11:33Z
1224.1
2023-05-20T08:11:37Z
1222.7
2023-05-20T08:11:44Z
1221.8
2023-05-20T08:11:50Z
1220.5
2023-05-20T08:11:58Z
1217.7
2023-05-20T08:12:11Z
1216.3
2023-05-20T08:12:16Z
1214.4
2023-05-20T08:12:23Z
1212.9
2023-05-20T08:12:28Z
1211.4
2023-05-20T08:12:34Z
1209.9
2023-05-20T08:12:42Z
1207.1
2023-05-20T08:12:52Z
1206
2023-05-20T08:12:57Z
1204.7
2023-05-20T08:13:01Z
1203
2023-05-20T08:13:12Z
1202.1
2023-05-20T08:13:17Z
1200.3
2023-05-20T08:13:22Z
1197.8
2023-05-20T08:13:30Z
1196.4
2023-05-20T08:13:35Z
1195.6
2023-05-20T08:13:39Z
1192.1
2023-05-20T08:13:53Z
1190.5
2023-05-20T08:14:00Z
1183.4
2023-05-20T08:14:26Z
1181.3
2023-05-20T08:14:34Z
1181.4
2023-05-20T08:14:47Z
1184.3
2023-05-20T08:15:17Z
1185.3
2023-05-20T08:15:24Z
1185.3
2023-05-20T08:15:32Z
1188
2023-05-20T08:15:44Z
1189.3
2023-05-20T08:15:48Z
1189.9
2023-05-20T08:15:55Z
1190.1
2023-05-20T08:16:02Z
1191.1
2023-05-20T08:16:09Z
1191.5
2023-05-20T08:16:20Z
1191.2
2023-05-20T08:16:23Z
1192
2023-05-20T08:16:30Z
1192.7
2023-05-20T08:16:34Z
1192.7
2023-05-20T08:16:38Z
1191
2023-05-20T08:17:30Z
1189
2023-05-20T08:22:22Z
1189.3
2023-05-20T08:22:23Z
1189.2
2023-05-20T08:22:32Z
1185.8
2023-05-20T08:22:51Z
1184.4
2023-05-20T08:23:03Z
1183.7
2023-05-20T08:23:11Z
1183.4
2023-05-20T08:23:14Z
1180.9
2023-05-20T08:23:39Z
1179.9
2023-05-20T08:23:47Z
1179.5
2023-05-20T08:23:52Z
1177.6
2023-05-20T08:24:01Z
1176.6
2023-05-20T08:24:05Z
1174.9
2023-05-20T08:24:13Z
1165.8
2023-05-20T08:24:45Z
1164.9
2023-05-20T08:24:48Z
1164
2023-05-20T08:24:51Z
1163.3
2023-05-20T08:24:55Z
1162.5
2023-05-20T08:24:59Z
1159
2023-05-20T08:25:20Z
1158
2023-05-20T08:25:24Z
1157.2
2023-05-20T08:25:29Z
1156.3
2023-05-20T08:25:32Z
1154.2
2023-05-20T08:25:42Z
1153
2023-05-20T08:25:47Z
1151.3
2023-05-20T08:26:00Z
1151
2023-05-20T08:26:03Z
1150.7
2023-05-20T08:26:06Z
1148.7
2023-05-20T08:26:16Z
1144.8
2023-05-20T08:26:43Z
1144.2
2023-05-20T08:26:48Z
1143.6
2023-05-20T08:26:53Z
1143
2023-05-20T08:26:56Z
1142.5
2023-05-20T08:27:00Z
1141.3
2023-05-20T08:27:09Z
1140.8
2023-05-20T08:27:13Z
1137.3
2023-05-20T08:27:37Z
1135.4
2023-05-20T08:27:49Z
1131.1
2023-05-20T08:28:10Z
1129.8
2023-05-20T08:28:14Z
1128
2023-05-20T08:28:20Z
1127.4
2023-05-20T08:28:24Z
1126.1
2023-05-20T08:28:29Z
1124.3
2023-05-20T08:28:37Z
1120.3
2023-05-20T08:28:50Z
1118.9
2023-05-20T08:28:54Z
1117.1
2023-05-20T08:29:02Z
1116.2
2023-05-20T08:29:06Z
1115.2
2023-05-20T08:29:10Z
1112
2023-05-20T08:29:33Z
1111.6
2023-05-20T08:29:45Z
1110.9
2023-05-20T08:29:55Z
1110.1
2023-05-20T08:29:59Z
1109.9
2023-05-20T08:30:03Z
1109.1
2023-05-20T08:30:07Z
1106
2023-05-20T08:30:16Z
1105.7
2023-05-20T08:30:27Z
1101.5
2023-05-20T08:30:35Z
1099.9
2023-05-20T08:30:38Z
1097.6
2023-05-20T08:30:42Z
1097.3
2023-05-20T08:30:50Z
1096.2
2023-05-20T08:30:58Z
1094.6
2023-05-20T08:31:05Z
1095.1
2023-05-20T08:31:09Z
1094.7
2023-05-20T08:31:16Z
1093.7
2023-05-20T08:31:23Z
1090.4
2023-05-20T08:31:29Z
1088.3
2023-05-20T08:31:33Z
1086.4
2023-05-20T08:31:46Z
1083.6
2023-05-20T08:31:53Z
1083.7
2023-05-20T08:31:59Z
1082.6
2023-05-20T08:32:04Z
1080
2023-05-20T08:32:07Z
1076.4
2023-05-20T08:32:13Z
1076
2023-05-20T08:32:22Z
1076.8
2023-05-20T08:32:27Z
1076.1
2023-05-20T08:32:30Z
1074.5
2023-05-20T08:32:37Z
1069.9
2023-05-20T08:32:43Z
1068.6
2023-05-20T08:32:46Z
1067.7
2023-05-20T08:32:49Z
1062.3
2023-05-20T08:33:00Z
1063
2023-05-20T08:33:07Z
1061.4
2023-05-20T08:33:26Z
1061
2023-05-20T08:33:29Z
1060.4
2023-05-20T08:33:34Z
1057.5
2023-05-20T08:33:42Z
1056.6
2023-05-20T08:33:46Z
1054.5
2023-05-20T08:33:51Z
1052.9
2023-05-20T08:33:55Z
1049.1
2023-05-20T08:34:05Z
1048.6
2023-05-20T08:34:09Z
1045.6
2023-05-20T08:34:18Z
1046.4
2023-05-20T08:34:22Z
1045.3
2023-05-20T08:34:31Z
1042.2
2023-05-20T08:34:39Z
1041.4
2023-05-20T08:34:43Z
1040.6
2023-05-20T08:34:53Z
1038.9
2023-05-20T08:35:03Z
1037.9
2023-05-20T08:35:07Z
1035.4
2023-05-20T08:35:17Z
1034.5
2023-05-20T08:35:21Z
1033.9
2023-05-20T08:35:25Z
1032.9
2023-05-20T08:35:29Z
1031.9
2023-05-20T08:35:33Z
1030.5
2023-05-20T08:35:38Z
1029.9
2023-05-20T08:35:43Z
1028.7
2023-05-20T08:35:48Z
1027.7
2023-05-20T08:36:01Z
1028.9
2023-05-20T08:36:10Z
1028.2
2023-05-20T08:36:14Z
1028
2023-05-20T08:36:18Z
1027.3
2023-05-20T08:36:22Z
1025.8
2023-05-20T08:36:34Z
1025.3
2023-05-20T08:36:36Z
1024.5
2023-05-20T08:36:43Z
1024.3
2023-05-20T08:36:47Z
1023.4
2023-05-20T08:36:54Z
1023
2023-05-20T08:37:14Z
1022.2
2023-05-20T08:37:30Z
1021.6
2023-05-20T08:37:35Z
1021
2023-05-20T08:37:42Z
1020.5
2023-05-20T08:37:45Z
1020.6
2023-05-20T08:37:53Z
1021
2023-05-20T08:38:01Z
1021.4
2023-05-20T08:38:05Z
1022
2023-05-20T08:38:16Z
1022.5
2023-05-20T08:38:24Z
1023.8
2023-05-20T08:38:32Z
1025.8
2023-05-20T08:38:43Z
1026.4
2023-05-20T08:38:50Z
1026.5
2023-05-20T08:38:53Z
1027.4
2023-05-20T08:38:57Z
1028.5
2023-05-20T08:39:05Z
1030.1
2023-05-20T08:39:09Z
1030.1
2023-05-20T08:39:12Z
1029.1
2023-05-20T08:39:14Z
1030.3
2023-05-20T08:39:20Z
1032.4
2023-05-20T08:39:31Z
1034
2023-05-20T08:39:39Z
1035.4
2023-05-20T08:39:49Z
1035.7
2023-05-20T08:39:52Z
1037
2023-05-20T08:40:02Z
1042.3
2023-05-20T08:40:29Z
1042.3
2023-05-20T08:40:34Z
1046.2
2023-05-20T08:41:00Z
1047.5
2023-05-20T08:41:07Z
1047.1
2023-05-20T08:41:15Z
1047.6
2023-05-20T08:41:26Z
1048
2023-05-20T08:41:31Z
1048.7
2023-05-20T08:41:36Z
1049.9
2023-05-20T08:41:45Z
1051.1
2023-05-20T08:42:00Z
1051.2
2023-05-20T08:42:05Z
1051.3
2023-05-20T08:42:14Z
1052.7
2023-05-20T08:42:21Z
1054.5
2023-05-20T08:42:30Z
1055.3
2023-05-20T08:42:40Z
1054.7
2023-05-20T08:42:45Z
1054.2
2023-05-20T08:42:49Z
1054.2
2023-05-20T08:42:53Z
1054.7
2023-05-20T08:42:58Z
1054
2023-05-20T08:43:03Z
1052.7
2023-05-20T08:43:16Z
1053.2
2023-05-20T08:43:20Z
1051.7
2023-05-20T08:43:30Z
1051.5
2023-05-20T08:43:36Z
1051.9
2023-05-20T08:43:40Z
1050.9
2023-05-20T08:43:43Z
1048.6
2023-05-20T08:43:58Z
1047.4
2023-05-20T08:44:15Z
1045.5
2023-05-20T08:44:26Z
1045.9
2023-05-20T08:44:29Z
1045.5
2023-05-20T08:44:33Z
1046.6
2023-05-20T08:44:37Z
1050.8
2023-05-20T08:44:54Z
1050.4
2023-05-20T08:44:58Z
1052.4
2023-05-20T08:45:13Z
1052.1
2023-05-20T08:45:17Z
1053.6
2023-05-20T08:45:26Z
1053.1
2023-05-20T08:45:32Z
1053.7
2023-05-20T08:45:35Z
1055.7
2023-05-20T08:45:39Z
1056.6
2023-05-20T08:45:48Z
1055.7
2023-05-20T08:45:51Z
1055
2023-05-20T08:45:55Z
1056.2
2023-05-20T08:46:00Z
1060.7
2023-05-20T08:46:18Z
1064
2023-05-20T08:46:24Z
1065.1
2023-05-20T08:46:30Z
1065.3
2023-05-20T08:46:37Z
1065.2
2023-05-20T08:46:39Z
1064.9
2023-05-20T08:46:52Z
1066.4
2023-05-20T08:46:55Z
1067.5
2023-05-20T08:47:05Z
1068.6
2023-05-20T08:47:08Z
1068
2023-05-20T08:47:18Z
1070.5
2023-05-20T08:47:28Z
1072.8
2023-05-20T08:47:31Z
1069.4
2023-05-20T08:47:39Z
1068.1
2023-05-20T08:47:44Z
1070
2023-05-20T08:47:46Z
1073.9
2023-05-20T08:47:56Z
1072.9
2023-05-20T08:48:00Z
1076.6
2023-05-20T08:48:12Z
1076.5
2023-05-20T08:48:17Z
1077.8
2023-05-20T08:48:27Z
1077.6
2023-05-20T08:48:33Z
1077.7
2023-05-20T08:48:37Z
1079.2
2023-05-20T08:48:46Z
1079.5
2023-05-20T08:48:52Z
1079.2
2023-05-20T08:48:56Z
1079.9
2023-05-20T08:49:00Z
1080.9
2023-05-20T08:49:12Z
1081.9
2023-05-20T08:49:15Z
1081.7
2023-05-20T08:49:19Z
1082.5
2023-05-20T08:49:25Z
1081.7
2023-05-20T08:49:29Z
1082.6
2023-05-20T08:49:36Z
1084.2
2023-05-20T08:49:40Z
1085.1
2023-05-20T08:49:45Z
1085.1
2023-05-20T08:49:48Z
1086.5
2023-05-20T08:49:56Z
1086.2
2023-05-20T08:50:00Z
1086.6
2023-05-20T08:50:05Z
1086.3
2023-05-20T08:50:12Z
1086.4
2023-05-20T08:50:16Z
1087
2023-05-20T08:50:21Z
1086.5
2023-05-20T08:50:47Z
1086
2023-05-20T08:51:45Z
1091.3
2023-05-20T08:59:39Z
1091.2
2023-05-20T08:59:40Z
1094.4
2023-05-20T08:59:46Z
1096.3
2023-05-20T09:00:02Z
1096.2
2023-05-20T09:00:06Z
1096.4
2023-05-20T09:00:10Z
1098
2023-05-20T09:00:15Z
1098.6
2023-05-20T09:00:19Z
1097.2
2023-05-20T09:00:27Z
1099.2
2023-05-20T09:00:35Z
1102.4
2023-05-20T09:00:41Z
1104.4
2023-05-20T09:00:48Z
1104.4
2023-05-20T09:00:52Z
1102.8
2023-05-20T09:01:05Z
1102.7
2023-05-20T09:01:11Z
1103.1
2023-05-20T09:01:15Z
1104.4
2023-05-20T09:01:19Z
1101.7
2023-05-20T09:01:35Z
1094.6
2023-05-20T09:01:57Z
1092.1
2023-05-20T09:02:16Z
1091.6
2023-05-20T09:02:19Z
1092.3
2023-05-20T09:02:23Z
1090.5
2023-05-20T09:02:37Z
1089.4
2023-05-20T09:02:40Z
1089.9
2023-05-20T09:02:52Z
1088.4
2023-05-20T09:02:57Z
1089.2
2023-05-20T09:03:01Z
1088.1
2023-05-20T09:03:08Z
1087.4
2023-05-20T09:03:11Z
1085.6
2023-05-20T09:03:14Z
1084.7
2023-05-20T09:03:22Z
1084.5
2023-05-20T09:03:33Z
1088.4
2023-05-20T09:03:37Z
1086.6
2023-05-20T09:03:42Z
1084.8
2023-05-20T09:03:47Z
1084.2
2023-05-20T09:03:54Z
1081.3
2023-05-20T09:04:07Z
1081.9
2023-05-20T09:04:12Z
1081
2023-05-20T09:04:20Z
1078.9
2023-05-20T09:04:25Z
1079.7
2023-05-20T09:04:29Z
1077
2023-05-20T09:04:41Z
1077.3
2023-05-20T09:04:51Z
1074.9
2023-05-20T09:04:58Z
1071.8
2023-05-20T09:05:09Z
1072.8
2023-05-20T09:05:18Z
1069.2
2023-05-20T09:05:33Z
1069.4
2023-05-20T09:05:38Z
1068.7
2023-05-20T09:05:41Z
1068.8
2023-05-20T09:05:45Z
1068.1
2023-05-20T09:05:49Z
1067.2
2023-05-20T09:05:58Z
1066.2
2023-05-20T09:06:05Z
1065.1
2023-05-20T09:06:10Z
1065.4
2023-05-20T09:06:22Z
1064.4
2023-05-20T09:06:25Z
1062.1
2023-05-20T09:06:34Z
1061.6
2023-05-20T09:06:37Z
1061.4
2023-05-20T09:06:40Z
1060.5
2023-05-20T09:06:49Z
1060.4
2023-05-20T09:06:57Z
1059.6
2023-05-20T09:07:01Z
1056.7
2023-05-20T09:07:09Z
1056.1
2023-05-20T09:07:11Z
1051.5
2023-05-20T09:07:36Z
1052.1
2023-05-20T09:07:47Z
1051.5
2023-05-20T09:07:51Z
1051.4
2023-05-20T09:07:55Z
1049.9
2023-05-20T09:08:03Z
1047.4
2023-05-20T09:08:09Z
1047
2023-05-20T09:08:13Z
1047.5
2023-05-20T09:08:17Z
1046.9
2023-05-20T09:08:22Z
1047
2023-05-20T09:08:25Z
1045.3
2023-05-20T09:08:28Z
1042.5
2023-05-20T09:08:31Z
1042.7
2023-05-20T09:08:35Z
1043.9
2023-05-20T09:08:39Z
1043.7
2023-05-20T09:08:42Z
1042.5
2023-05-20T09:08:45Z
1043
2023-05-20T09:08:54Z
1036.1
2023-05-20T09:09:28Z
1034.7
2023-05-20T09:09:36Z
1030.4
2023-05-20T09:09:52Z
1031.4
2023-05-20T09:09:55Z
1028.9
2023-05-20T09:10:02Z
1029.5
2023-05-20T09:10:05Z
1027.6
2023-05-20T09:10:11Z
1025
2023-05-20T09:10:18Z
1025.4
2023-05-20T09:10:20Z
1024.6
2023-05-20T09:10:23Z
1025
2023-05-20T09:10:28Z
1024.6
2023-05-20T09:10:37Z
1022.2
2023-05-20T09:10:40Z
1022
2023-05-20T09:10:49Z
1021.3
2023-05-20T09:10:52Z
1018.9
2023-05-20T09:11:04Z
1017.9
2023-05-20T09:11:07Z
1018
2023-05-20T09:11:11Z
1018
2023-05-20T09:11:14Z
1016.7
2023-05-20T09:11:20Z
1017
2023-05-20T09:11:23Z
1015.8
2023-05-20T09:11:30Z
1015.3
2023-05-20T09:11:36Z
1013.8
2023-05-20T09:11:42Z
1012.3
2023-05-20T09:11:46Z
1011.2
2023-05-20T09:11:49Z
1009.5
2023-05-20T09:11:53Z
1009.6
2023-05-20T09:11:57Z
1006.5
2023-05-20T09:12:05Z
1006.6
2023-05-20T09:12:09Z
1006.5
2023-05-20T09:12:14Z
1009
2023-05-20T09:12:21Z
1005.5
2023-05-20T09:12:38Z
1003.5
2023-05-20T09:12:41Z
1001.9
2023-05-20T09:12:44Z
996
2023-05-20T09:13:17Z
994
2023-05-20T09:13:21Z
993.5
2023-05-20T09:13:33Z
991.2
2023-05-20T09:13:39Z
989.1
2023-05-20T09:13:43Z
990.1
2023-05-20T09:13:53Z
990.7
2023-05-20T09:13:57Z
993.1
2023-05-20T09:14:02Z
994.4
2023-05-20T09:14:14Z
992.6
2023-05-20T09:14:18Z
992.6
2023-05-20T09:14:23Z
991.2
2023-05-20T09:14:27Z
988.7
2023-05-20T09:14:32Z
987.2
2023-05-20T09:14:43Z
985.5
2023-05-20T09:15:02Z
983.4
2023-05-20T09:15:05Z
982.6
2023-05-20T09:15:09Z
979
2023-05-20T09:15:17Z
978.1
2023-05-20T09:15:25Z
976.3
2023-05-20T09:15:36Z
971.3
2023-05-20T09:15:53Z
971.5
2023-05-20T09:16:00Z
968.9
2023-05-20T09:16:04Z
968.1
2023-05-20T09:16:12Z
967.5
2023-05-20T09:16:15Z
965.9
2023-05-20T09:16:19Z
963
2023-05-20T09:16:26Z
961.1
2023-05-20T09:16:33Z
960
2023-05-20T09:16:54Z
958.3
2023-05-20T09:17:04Z
956.7
2023-05-20T09:17:15Z
956.6
2023-05-20T09:17:18Z
956.2
2023-05-20T09:17:29Z
956.1
2023-05-20T09:18:02Z
956.1
2023-05-20T09:18:28Z
956.4
2023-05-20T09:18:56Z
956.6
2023-05-20T09:18:59Z
957
2023-05-20T09:19:04Z
957.5
2023-05-20T09:19:06Z
957
2023-05-20T09:19:12Z
955.6
2023-05-20T09:19:19Z
955.8
2023-05-20T09:19:22Z
955.7
2023-05-20T09:19:34Z
954.8
2023-05-20T09:19:52Z
954.4
2023-05-20T09:19:57Z
955.7
2023-05-20T09:20:05Z
956.9
2023-05-20T09:20:08Z
958
2023-05-20T09:20:11Z
959.1
2023-05-20T09:20:20Z
959.4
2023-05-20T09:20:24Z
961.1
2023-05-20T09:20:30Z
962.7
2023-05-20T09:20:35Z
964
2023-05-20T09:20:38Z
965
2023-05-20T09:20:54Z
965
2023-05-20T09:20:59Z
964.5
2023-05-20T09:21:06Z
964.7
2023-05-20T09:21:18Z
962.8
2023-05-20T09:21:21Z
962.4
2023-05-20T09:21:25Z
965.3
2023-05-20T09:21:54Z
967.3
2023-05-20T09:22:02Z
969
2023-05-20T09:22:07Z
969.1
2023-05-20T09:22:11Z
968.3
2023-05-20T09:22:17Z
967.7
2023-05-20T09:22:21Z
971.8
2023-05-20T09:22:28Z
973
2023-05-20T09:22:31Z
971.9
2023-05-20T09:22:34Z
974.5
2023-05-20T09:22:42Z
974
2023-05-20T09:22:50Z
976.9
2023-05-20T09:22:58Z
978.7
2023-05-20T09:23:05Z
979.4
2023-05-20T09:23:10Z
977.3
2023-05-20T09:23:17Z
974.7
2023-05-20T09:23:22Z
973.3
2023-05-20T09:23:28Z
975.5
2023-05-20T09:23:34Z
976.8
2023-05-20T09:23:44Z
978.7
2023-05-20T09:23:54Z
977.9
2023-05-20T09:23:59Z
980.2
2023-05-20T09:24:07Z
976.7
2023-05-20T09:24:13Z
978.2
2023-05-20T09:24:19Z
982.1
2023-05-20T09:24:23Z
987.2
2023-05-20T09:24:32Z
984.8
2023-05-20T09:24:41Z
982.2
2023-05-20T09:24:45Z
984.3
2023-05-20T09:24:52Z
983.6
2023-05-20T09:24:56Z
984
2023-05-20T09:24:59Z
983.6
2023-05-20T09:25:14Z
982.5
2023-05-20T09:25:26Z
986.4
2023-05-20T09:25:33Z
989.5
2023-05-20T09:25:39Z
992.8
2023-05-20T09:25:49Z
996.9
2023-05-20T09:25:53Z
994.2
2023-05-20T09:26:12Z
997
2023-05-20T09:26:25Z
1000.8
2023-05-20T09:26:31Z
999.8
2023-05-20T09:26:42Z
1003
2023-05-20T09:26:45Z
1000.1
2023-05-20T09:26:57Z
997.3
2023-05-20T09:27:03Z
1002.3
2023-05-20T09:27:09Z
1002.9
2023-05-20T09:27:13Z
1006.8
2023-05-20T09:27:22Z
1009.6
2023-05-20T09:27:32Z
1011.6
2023-05-20T09:27:41Z
1008.9
2023-05-20T09:27:47Z
1002
2023-05-20T09:28:00Z
1008.5
2023-05-20T09:28:07Z
1007.5
2023-05-20T09:28:13Z
1011.7
2023-05-20T09:28:29Z
1013.5
2023-05-20T09:28:37Z
1018.3
2023-05-20T09:28:50Z
1021.8
2023-05-20T09:28:59Z
1024.6
2023-05-20T09:29:08Z
1022.5
2023-05-20T09:29:12Z
1020.4
2023-05-20T09:29:16Z
1021.3
2023-05-20T09:29:20Z
1022.9
2023-05-20T09:29:25Z
1024.7
2023-05-20T09:29:33Z
1027.4
2023-05-20T09:29:36Z
1030.7
2023-05-20T09:29:39Z
1029.7
2023-05-20T09:29:46Z
1027.7
2023-05-20T09:29:52Z
1023.6
2023-05-20T09:29:56Z
1024.5
2023-05-20T09:30:05Z
1030.8
2023-05-20T09:30:09Z
1029.2
2023-05-20T09:30:21Z
1031.7
2023-05-20T09:30:25Z
1033.3
2023-05-20T09:30:34Z
1035.9
2023-05-20T09:30:43Z
1035.4
2023-05-20T09:30:48Z
1036.5
2023-05-20T09:30:56Z
1039.2
2023-05-20T09:31:11Z
1041.9
2023-05-20T09:31:22Z
1045.2
2023-05-20T09:31:34Z
1045.9
2023-05-20T09:31:38Z
1048.5
2023-05-20T09:31:49Z
1049
2023-05-20T09:31:58Z
1048.8
2023-05-20T09:32:09Z
1049.7
2023-05-20T09:32:21Z
1050.5
2023-05-20T09:32:24Z
1051.4
2023-05-20T09:32:32Z
1050.6
2023-05-20T09:32:52Z
1053.4
2023-05-20T09:33:04Z
1055
2023-05-20T09:33:08Z
1057.9
2023-05-20T09:33:27Z
1057.8
2023-05-20T09:33:38Z
1058.8
2023-05-20T09:33:47Z
1059.3
2023-05-20T09:33:52Z
1062.3
2023-05-20T09:34:01Z
1062.8
2023-05-20T09:34:05Z
1063.7
2023-05-20T09:34:15Z
1063.8
2023-05-20T09:34:19Z
1064
2023-05-20T09:34:23Z
1064.6
2023-05-20T09:34:26Z
1066.4
2023-05-20T09:34:29Z
1069.9
2023-05-20T09:34:39Z
1070.5
2023-05-20T09:34:41Z
1071.6
2023-05-20T09:34:44Z
1072.3
2023-05-20T09:34:50Z
1072.1
2023-05-20T09:34:54Z
1070
2023-05-20T09:35:02Z
1067.8
2023-05-20T09:35:11Z
1068.3
2023-05-20T09:35:19Z
1069.6
2023-05-20T09:35:24Z
1072.2
2023-05-20T09:35:28Z
1075.4
2023-05-20T09:35:34Z
1078
2023-05-20T09:35:41Z
1079.9
2023-05-20T09:35:48Z
1079.1
2023-05-20T09:35:51Z
1078.6
2023-05-20T09:35:54Z
1081.2
2023-05-20T09:36:10Z
1078.2
2023-05-20T09:36:18Z
1080.3
2023-05-20T09:36:26Z
1079.3
2023-05-20T09:36:31Z
1079.7
2023-05-20T09:36:35Z
1083.5
2023-05-20T09:36:45Z
1085.3
2023-05-20T09:36:49Z
1086.3
2023-05-20T09:36:56Z
1087.6
2023-05-20T09:36:59Z
1088.8
2023-05-20T09:37:06Z
1090.9
2023-05-20T09:37:25Z
1090.6
2023-05-20T09:37:29Z
1089.1
2023-05-20T09:37:32Z
1091
2023-05-20T09:37:43Z
1091.8
2023-05-20T09:37:46Z
1092.1
2023-05-20T09:37:51Z
1090.7
2023-05-20T09:37:56Z
1091.4
2023-05-20T09:38:04Z
1095.3
2023-05-20T09:38:12Z
1095.6
2023-05-20T09:38:15Z
1094.9
2023-05-20T09:38:20Z
1096.3
2023-05-20T09:38:26Z
1100.2
2023-05-20T09:38:33Z
1098.2
2023-05-20T09:38:52Z
1098.6
2023-05-20T09:38:59Z
1099.7
2023-05-20T09:39:02Z
1103.6
2023-05-20T09:39:10Z
1105.1
2023-05-20T09:39:21Z
1105.2
2023-05-20T09:39:32Z
1105
2023-05-20T09:39:36Z
1105.3
2023-05-20T09:39:42Z
1106.9
2023-05-20T09:39:52Z
1108.2
2023-05-20T09:39:55Z
1110.4
2023-05-20T09:40:02Z
1111.1
2023-05-20T09:40:05Z
1112.7
2023-05-20T09:40:23Z
1113.7
2023-05-20T09:40:27Z
1113.4
2023-05-20T09:40:33Z
1113.1
2023-05-20T09:40:41Z
1113.1
2023-05-20T09:40:47Z
1114.6
2023-05-20T09:40:52Z
1113.8
2023-05-20T09:40:54Z
1115.5
2023-05-20T09:40:56Z
1119.4
2023-05-20T09:41:04Z
1119.1
2023-05-20T09:41:09Z
1120.9
2023-05-20T09:41:13Z
1121.7
2023-05-20T09:41:26Z
1121.4
2023-05-20T09:41:30Z
1119.5
2023-05-20T09:41:38Z
1121
2023-05-20T09:41:44Z
1123.1
2023-05-20T09:41:54Z
1121
2023-05-20T09:42:00Z
1120.6
2023-05-20T09:42:05Z
1120.2
2023-05-20T09:42:08Z
1118.1
2023-05-20T09:42:11Z
1121.2
2023-05-20T09:42:19Z
1123
2023-05-20T09:42:28Z
1123.4
2023-05-20T09:42:43Z
1124.7
2023-05-20T09:42:51Z
1125.6
2023-05-20T09:42:59Z
1129.3
2023-05-20T09:43:12Z
1131.1
2023-05-20T09:43:21Z
1125.9
2023-05-20T09:43:45Z
1123.3
2023-05-20T09:43:48Z
1122.3
2023-05-20T09:43:52Z
1125.2
2023-05-20T09:43:58Z
1128.4
2023-05-20T09:44:04Z
1133.6
2023-05-20T09:44:08Z
1136.3
2023-05-20T09:44:14Z
1136
2023-05-20T09:44:19Z
1135.1
2023-05-20T09:44:23Z
1132.3
2023-05-20T09:44:36Z
1139.9
2023-05-20T09:44:48Z
1138.5
2023-05-20T09:44:52Z
1140
2023-05-20T09:44:55Z
1139.6
2023-05-20T09:45:03Z
1141.1
2023-05-20T09:45:07Z
1143
2023-05-20T09:45:13Z
1141.4
2023-05-20T09:45:18Z
1138.9
2023-05-20T09:45:25Z
1141.1
2023-05-20T09:45:38Z
1144.4
2023-05-20T09:45:46Z
1145.7
2023-05-20T09:45:51Z
1145.5
2023-05-20T09:45:54Z
1145
2023-05-20T09:45:59Z
1147
2023-05-20T09:46:12Z
1146.9
2023-05-20T09:46:17Z
1148
2023-05-20T09:46:21Z
1148.9
2023-05-20T09:46:26Z
1150.3
2023-05-20T09:46:45Z
1149.3
2023-05-20T09:46:50Z
1148.7
2023-05-20T09:46:54Z
1147.9
2023-05-20T09:46:59Z
1146.1
2023-05-20T09:47:02Z
1143.8
2023-05-20T09:47:10Z
1143.1
2023-05-20T09:47:14Z
1143
2023-05-20T09:47:23Z
1142.4
2023-05-20T09:47:37Z
1141.2
2023-05-20T09:47:42Z
1139.8
2023-05-20T09:47:58Z
1138.6
2023-05-20T09:48:02Z
1136.2
2023-05-20T09:48:11Z
1134.6
2023-05-20T09:48:22Z
1132.4
2023-05-20T09:48:34Z
1132.9
2023-05-20T09:48:39Z
1132.1
2023-05-20T09:48:47Z
1131.7
2023-05-20T09:48:55Z
1131.5
2023-05-20T09:49:06Z
1130
2023-05-20T09:49:09Z
1128.4
2023-05-20T09:49:13Z
1128.4
2023-05-20T09:49:16Z
1128.3
2023-05-20T09:49:18Z
1126.5
2023-05-20T09:49:24Z
1123.8
2023-05-20T09:49:34Z
1122.4
2023-05-20T09:49:39Z
1121.7
2023-05-20T09:49:46Z
1122.1
2023-05-20T09:49:48Z
1120.4
2023-05-20T09:49:54Z
1120.4
2023-05-20T09:49:57Z
1117.9
2023-05-20T09:50:07Z
1115.5
2023-05-20T09:50:22Z
1115
2023-05-20T09:50:34Z
1113.5
2023-05-20T09:50:40Z
1112.5
2023-05-20T09:50:49Z
1113.5
2023-05-20T09:51:03Z
1113.9
2023-05-20T09:51:08Z
1113.3
2023-05-20T09:51:11Z
1112.3
2023-05-20T09:51:15Z
1110.3
2023-05-20T09:51:19Z
1109.2
2023-05-20T09:51:22Z
1109.1
2023-05-20T09:51:25Z
1109.3
2023-05-20T09:51:28Z
1107.8
2023-05-20T09:51:37Z
1104.9
2023-05-20T09:51:47Z
1103.7
2023-05-20T09:51:54Z
1102.4
2023-05-20T09:51:58Z
1102.9
2023-05-20T09:52:02Z
1102.7
2023-05-20T09:52:12Z
1101.1
2023-05-20T09:52:20Z
1097.1
2023-05-20T09:52:33Z
1095.1
2023-05-20T09:52:41Z
1093.7
2023-05-20T09:52:50Z
1093.1
2023-05-20T09:52:53Z
1093.2
2023-05-20T09:52:55Z
1093
2023-05-20T09:52:59Z
1092.8
2023-05-20T09:53:02Z
1092.3
2023-05-20T09:53:12Z
1092.2
2023-05-20T09:53:27Z
1093.6
2023-05-20T09:55:34Z
1093.6
2023-05-20T09:55:35Z
1094.3
2023-05-20T09:55:44Z
1094.6
2023-05-20T09:55:49Z
1095.1
2023-05-20T09:55:54Z
1095.2
2023-05-20T09:55:59Z
1096.2
2023-05-20T09:56:07Z
1096.5
2023-05-20T09:56:10Z
1097
2023-05-20T09:56:14Z
1097.5
2023-05-20T09:56:17Z
1097.6
2023-05-20T09:56:26Z
1097.4
2023-05-20T09:56:36Z
1097.6
2023-05-20T09:56:39Z
1097.3
2023-05-20T09:56:48Z
1097
2023-05-20T09:56:51Z
1096.6
2023-05-20T09:57:08Z
1096.2
2023-05-20T09:57:18Z
1095.4
2023-05-20T09:57:33Z
1095
2023-05-20T09:57:39Z
1095.1
2023-05-20T09:57:43Z
1094.8
2023-05-20T09:57:51Z
1093.8
2023-05-20T09:58:02Z
1093.3
2023-05-20T09:58:07Z
1092.6
2023-05-20T09:58:15Z
1092
2023-05-20T09:58:19Z
1091.4
2023-05-20T09:58:26Z
1089.9
2023-05-20T09:58:36Z
1089.1
2023-05-20T09:58:43Z
1088.9
2023-05-20T09:58:50Z
1086.4
2023-05-20T09:59:13Z
1086.1
2023-05-20T09:59:17Z
1086
2023-05-20T09:59:21Z
1086.2
2023-05-20T09:59:40Z
1086.3
2023-05-20T09:59:48Z
1086.6
2023-05-20T09:59:52Z
1086.6
2023-05-20T10:00:03Z
1086.4
2023-05-20T10:00:08Z
1086.5
2023-05-20T10:00:19Z
1086.5
2023-05-20T10:00:23Z
1086.6
2023-05-20T10:00:26Z
1086.3
2023-05-20T10:00:38Z
1086.1
2023-05-20T10:00:48Z
1086.7
2023-05-20T10:00:57Z
1087
2023-05-20T10:00:59Z
1087.2
2023-05-20T10:01:04Z
1086.9
2023-05-20T10:01:07Z
1087.1
2023-05-20T10:01:10Z
1087.2
2023-05-20T10:01:21Z
1087.4
2023-05-20T10:01:24Z
1086.8
2023-05-20T10:01:32Z
1086.9
2023-05-20T10:01:35Z
1087.3
2023-05-20T10:01:45Z
1087.2
2023-05-20T10:01:53Z
1087.2
2023-05-20T10:02:04Z
1088
2023-05-20T10:02:08Z
1088.3
2023-05-20T10:02:16Z
1088.2
2023-05-20T10:02:20Z
1088.2
2023-05-20T10:02:25Z
1087.7
2023-05-20T10:02:29Z
1087.4
2023-05-20T10:02:35Z
1087.2
2023-05-20T10:02:43Z
1088.1
2023-05-20T10:02:47Z
1088.1
2023-05-20T10:02:50Z
1088.1
2023-05-20T10:02:53Z
1088.4
2023-05-20T10:02:56Z
1089.1
2023-05-20T10:03:17Z
1088.5
2023-05-20T10:03:21Z
1087.6
2023-05-20T10:03:28Z
1087.5
2023-05-20T10:03:36Z
1086.9
2023-05-20T10:03:40Z
1087.2
2023-05-20T10:03:46Z
1086.3
2023-05-20T10:03:51Z
1084.5
2023-05-20T10:04:06Z
1084.4
2023-05-20T10:04:16Z
1083.7
2023-05-20T10:04:26Z
1083.6
2023-05-20T10:04:34Z
1083.4
2023-05-20T10:04:53Z
1082
2023-05-20T10:05:00Z
1082.1
2023-05-20T10:05:04Z
1081.7
2023-05-20T10:05:08Z
1081.3
2023-05-20T10:05:15Z
1081.2
2023-05-20T10:05:21Z
1079.1
2023-05-20T10:05:32Z
1075.5
2023-05-20T10:06:01Z
1073.4
2023-05-20T10:06:13Z
1072.8
2023-05-20T10:06:17Z
1071.2
2023-05-20T10:06:25Z
1070.9
2023-05-20T10:06:30Z
1069.7
2023-05-20T10:06:36Z
1066.3
2023-05-20T10:07:01Z
1066
2023-05-20T10:07:08Z
1063.8
2023-05-20T10:07:22Z
1062.4
2023-05-20T10:07:29Z
1062.2
2023-05-20T10:07:36Z
1060.6
2023-05-20T10:07:48Z
1058.8
2023-05-20T10:08:09Z
1058.2
2023-05-20T10:08:15Z
1058.3
2023-05-20T10:08:19Z
1058.4
2023-05-20T10:08:25Z
1057.6
2023-05-20T10:08:36Z
1058.1
2023-05-20T10:08:39Z
1059.6
2023-05-20T10:08:57Z
1059.4
2023-05-20T10:09:03Z
1058.3
2023-05-20T10:09:18Z
1058
2023-05-20T10:09:26Z
1057.6
2023-05-20T10:09:29Z
1057
2023-05-20T10:09:33Z
1056.6
2023-05-20T10:09:38Z
1055.5
2023-05-20T10:09:43Z
1053.5
2023-05-20T10:09:53Z
1053.1
2023-05-20T10:09:58Z
1053
2023-05-20T10:10:04Z
1053.7
2023-05-20T10:10:07Z
1054.8
2023-05-20T10:10:15Z
1053.7
2023-05-20T10:10:18Z
1053.2
2023-05-20T10:10:22Z
1053
2023-05-20T10:10:30Z
1052
2023-05-20T10:10:53Z
1053.3
2023-05-20T10:11:12Z
1052.3
2023-05-20T10:11:23Z
1051.4
2023-05-20T10:11:26Z
1051.1
2023-05-20T10:11:32Z
1048.3
2023-05-20T10:11:46Z
1046
2023-05-20T10:12:10Z
1045.1
2023-05-20T10:12:15Z
1044.9
2023-05-20T10:12:47Z
1044.3
2023-05-20T10:12:51Z
1043.4
2023-05-20T10:12:55Z
1040.5
2023-05-20T10:13:14Z
1038.4
2023-05-20T10:13:22Z
1037.5
2023-05-20T10:13:25Z
1037.1
2023-05-20T10:13:29Z
1036.1
2023-05-20T10:13:33Z
1034.1
2023-05-20T10:13:53Z
1034.9
2023-05-20T10:14:01Z
1035.6
2023-05-20T10:14:13Z
1034.2
2023-05-20T10:14:17Z
1034
2023-05-20T10:14:40Z
1032.7
2023-05-20T10:14:44Z
1031.3
2023-05-20T10:14:48Z
1029
2023-05-20T10:14:55Z
1029.6
2023-05-20T10:14:59Z
1028.8
2023-05-20T10:15:11Z
1028.1
2023-05-20T10:15:19Z
1027.1
2023-05-20T10:15:23Z
1026.8
2023-05-20T10:15:26Z
1021.1
2023-05-20T10:15:53Z
1020.6
2023-05-20T10:15:57Z
1017.2
2023-05-20T10:16:13Z
1016.4
2023-05-20T10:16:16Z
1014.5
2023-05-20T10:16:38Z
1013.7
2023-05-20T10:16:42Z
1012.9
2023-05-20T10:16:50Z
1013.1
2023-05-20T10:17:19Z
1014.5
2023-05-20T10:17:25Z
1015.1
2023-05-20T10:17:26Z
1014.8
2023-05-20T10:17:33Z
1013.9
2023-05-20T10:17:48Z
1013.9
2023-05-20T10:17:59Z
1014.2
2023-05-20T10:18:18Z
1013.4
2023-05-20T10:18:23Z
1013.6
2023-05-20T10:18:27Z
1012.5
2023-05-20T10:18:34Z
1012.1
2023-05-20T10:18:40Z
1011.2
2023-05-20T10:18:45Z
1011.1
2023-05-20T10:18:49Z
1012.3
2023-05-20T10:19:26Z
1014.3
2023-05-20T10:19:31Z
1012.5
2023-05-20T10:19:48Z
1012.4
2023-05-20T10:20:03Z
1012.1
2023-05-20T10:20:12Z
1011.3
2023-05-20T10:20:24Z
1010.5
2023-05-20T10:20:32Z
1012.8
2023-05-20T10:20:34Z
1013
2023-05-20T10:20:38Z
1011.5
2023-05-20T10:21:03Z
1011.2
2023-05-20T10:21:24Z
1013.8
2023-05-20T10:21:39Z
1016.3
2023-05-20T10:22:02Z
1015.7
2023-05-20T10:22:05Z
1015.9
2023-05-20T10:22:08Z
1015
2023-05-20T10:22:11Z
1013.7
2023-05-20T10:22:17Z
1013.9
2023-05-20T10:22:20Z
1013.7
2023-05-20T10:22:31Z
1014.2
2023-05-20T10:22:35Z
1014
2023-05-20T10:22:39Z
1014.7
2023-05-20T10:22:43Z
1014.4
2023-05-20T10:22:51Z
1013.8
2023-05-20T10:22:54Z
1013.6
2023-05-20T10:22:57Z
1014.1
2023-05-20T10:23:04Z
1013.5
2023-05-20T10:23:08Z
1014.2
2023-05-20T10:23:19Z
1014.1
2023-05-20T10:23:39Z
1014
2023-05-20T10:23:43Z
1014
2023-05-20T10:23:46Z
1013.6
2023-05-20T10:23:49Z
1013
2023-05-20T10:23:53Z
1013.3
2023-05-20T10:23:57Z
1013.2
2023-05-20T10:24:01Z
1013.2
2023-05-20T10:24:04Z
1012.8
2023-05-20T10:24:35Z
1014
2023-05-20T10:24:51Z
1014.9
2023-05-20T10:25:08Z
1015
2023-05-20T10:25:16Z
1015.6
2023-05-20T10:25:23Z
1015.5
2023-05-20T10:25:27Z
1015.7
2023-05-20T10:25:31Z
1015.6
2023-05-20T10:25:35Z
1016
2023-05-20T10:25:38Z
1016.3
2023-05-20T10:25:42Z
1016.5
2023-05-20T10:25:46Z
1017.4
2023-05-20T10:25:53Z
1017
2023-05-20T10:26:09Z
1015.5
2023-05-20T10:26:37Z
1015.1
2023-05-20T10:26:41Z
1015.1
2023-05-20T10:26:45Z
1015
2023-05-20T10:26:51Z
1015.1
2023-05-20T10:27:04Z
1014.8
2023-05-20T10:27:13Z
1014.2
2023-05-20T10:27:23Z
1012.4
2023-05-20T10:27:36Z
1011.1
2023-05-20T10:27:44Z
1010.7
2023-05-20T10:27:48Z
1010.3
2023-05-20T10:27:51Z
1010.2
2023-05-20T10:27:55Z
1008.1
2023-05-20T10:28:08Z
1008.6
2023-05-20T10:28:11Z
1009.5
2023-05-20T10:28:15Z
1010.4
2023-05-20T10:28:19Z
1008.9
2023-05-20T10:28:28Z
1007.2
2023-05-20T10:28:36Z
1006.4
2023-05-20T10:28:46Z
1006.5
2023-05-20T10:28:50Z
1006.6
2023-05-20T10:28:54Z
1007.1
2023-05-20T10:29:03Z
1008.2
2023-05-20T10:29:13Z
1009.6
2023-05-20T10:29:21Z
1011
2023-05-20T10:29:31Z
1011.6
2023-05-20T10:29:43Z
1012.5
2023-05-20T10:29:49Z
1013.3
2023-05-20T10:29:58Z
1012.3
2023-05-20T10:30:02Z
1012.4
2023-05-20T10:30:10Z
1012.7
2023-05-20T10:30:17Z
1012.1
2023-05-20T10:30:30Z
1013.4
2023-05-20T10:30:33Z
1013.4
2023-05-20T10:30:41Z
1014.3
2023-05-20T10:30:45Z
1014.3
2023-05-20T10:30:49Z
1015.6
2023-05-20T10:30:53Z
1018.4
2023-05-20T10:31:17Z
1018.9
2023-05-20T10:31:21Z
1019.9
2023-05-20T10:31:24Z
1021
2023-05-20T10:31:27Z
1021.6
2023-05-20T10:31:32Z
1022.5
2023-05-20T10:31:37Z
1022.6
2023-05-20T10:31:41Z
1024.5
2023-05-20T10:31:54Z
1027.3
2023-05-20T10:32:12Z
1028.3
2023-05-20T10:32:19Z
1028.1
2023-05-20T10:32:25Z
1029.8
2023-05-20T10:32:31Z
1031.6
2023-05-20T10:32:59Z
1036.3
2023-05-20T10:33:25Z
1037.1
2023-05-20T10:33:30Z
1039.8
2023-05-20T10:33:51Z
1042.1
2023-05-20T10:34:03Z
1041.7
2023-05-20T10:34:07Z
1042.9
2023-05-20T10:34:15Z
1042.9
2023-05-20T10:34:20Z
1043.9
2023-05-20T10:34:30Z
1045.3
2023-05-20T10:34:36Z
1046.7
2023-05-20T10:34:47Z
1047.8
2023-05-20T10:35:00Z
1047.9
2023-05-20T10:35:05Z
1047
2023-05-20T10:35:15Z
1047.1
2023-05-20T10:35:19Z
1047.9
2023-05-20T10:35:23Z
1048.5
2023-05-20T10:35:28Z
1049.7
2023-05-20T10:35:38Z
1049.5
2023-05-20T10:35:44Z
1049.6
2023-05-20T10:35:48Z
1050.8
2023-05-20T10:35:56Z
1051.3
2023-05-20T10:36:04Z
1053.5
2023-05-20T10:36:17Z
1055.7
2023-05-20T10:36:30Z
1056.2
2023-05-20T10:36:37Z
1056
2023-05-20T10:36:47Z
1057.3
2023-05-20T10:36:56Z
1057.9
2023-05-20T10:37:00Z
1057.8
2023-05-20T10:37:04Z
1057.4
2023-05-20T10:37:07Z
1057.9
2023-05-20T10:37:14Z
1056.9
2023-05-20T10:37:29Z
1057.5
2023-05-20T10:37:40Z
1057.8
2023-05-20T10:37:44Z
1060.1
2023-05-20T10:37:53Z
1060.4
2023-05-20T10:37:57Z
1061.3
2023-05-20T10:38:07Z
1063.7
2023-05-20T10:38:22Z
1063.2
2023-05-20T10:38:26Z
1061.9
2023-05-20T10:38:30Z
1061.6
2023-05-20T10:38:37Z
1063.3
2023-05-20T10:38:43Z
1062.6
2023-05-20T10:38:54Z
1063.1
2023-05-20T10:39:02Z
1063.6
2023-05-20T10:39:10Z
1066.3
2023-05-20T10:39:27Z
1070.2
2023-05-20T10:39:35Z
1071.6
2023-05-20T10:39:41Z
1068.7
2023-05-20T10:39:55Z
1068.1
2023-05-20T10:40:05Z
1067.9
2023-05-20T10:40:09Z
1066.8
2023-05-20T10:40:16Z
1065.5
2023-05-20T10:40:25Z
1064.7
2023-05-20T10:40:29Z
1066.6
2023-05-20T10:40:31Z
1066.9
2023-05-20T10:40:34Z
1070.6
2023-05-20T10:40:41Z
1073.1
2023-05-20T10:40:55Z
1075.2
2023-05-20T10:41:01Z
1075.3
2023-05-20T10:41:08Z
1079.8
2023-05-20T10:41:16Z
1082
2023-05-20T10:41:29Z
1084.2
2023-05-20T10:41:31Z
1086.3
2023-05-20T10:41:47Z
1086.4
2023-05-20T10:41:50Z
1084.9
2023-05-20T10:41:53Z
1084.6
2023-05-20T10:41:56Z
1085.3
2023-05-20T10:42:00Z
1087.9
2023-05-20T10:42:06Z
1088.5
2023-05-20T10:42:11Z
1089.8
2023-05-20T10:42:20Z
1090.7
2023-05-20T10:42:27Z
1090.1
2023-05-20T10:42:48Z
1092.1
2023-05-20T10:42:52Z
1094.1
2023-05-20T10:42:56Z
1095.1
2023-05-20T10:43:03Z
1095.2
2023-05-20T10:43:07Z
1095.7
2023-05-20T10:43:12Z
1097
2023-05-20T10:43:22Z
1098.5
2023-05-20T10:43:31Z
1099.9
2023-05-20T10:43:39Z
1100.5
2023-05-20T10:43:43Z
1101.9
2023-05-20T10:44:02Z
1102.2
2023-05-20T10:44:06Z
1102
2023-05-20T10:44:23Z
1102.8
2023-05-20T10:44:28Z
1107.1
2023-05-20T10:44:47Z
1108.2
2023-05-20T10:44:52Z
1109.5
2023-05-20T10:44:59Z
1111.2
2023-05-20T10:45:09Z
1113
2023-05-20T10:45:13Z
1115.1
2023-05-20T10:45:18Z
1116.5
2023-05-20T10:45:29Z
1117.6
2023-05-20T10:45:39Z
1118.9
2023-05-20T10:45:48Z
1119.5
2023-05-20T10:45:58Z
1120.5
2023-05-20T10:46:03Z
1127.4
2023-05-20T10:46:41Z
1128.9
2023-05-20T10:46:44Z
1129.8
2023-05-20T10:46:50Z
1129.5
2023-05-20T10:47:00Z
1129.7
2023-05-20T10:47:15Z
1130.1
2023-05-20T10:47:21Z
1130.6
2023-05-20T10:47:26Z
1131.7
2023-05-20T10:47:38Z
1130.7
2023-05-20T10:47:44Z
1129.5
2023-05-20T10:47:52Z
1127.5
2023-05-20T10:48:05Z
1126.6
2023-05-20T10:48:10Z
1125.7
2023-05-20T10:48:16Z
1124.7
2023-05-20T10:48:31Z
1123
2023-05-20T10:48:43Z
1121.4
2023-05-20T10:48:51Z
1120.1
2023-05-20T10:48:58Z
1117.8
2023-05-20T10:49:08Z
1117.7
2023-05-20T10:49:13Z
1118
2023-05-20T10:49:17Z
1118.4
2023-05-20T10:49:20Z
1118
2023-05-20T10:49:23Z
1117.8
2023-05-20T10:49:27Z
1117.6
2023-05-20T10:49:31Z
1117.7
2023-05-20T10:49:34Z
1117.7
2023-05-20T10:49:38Z
1118.5
2023-05-20T10:49:50Z
1119.4
2023-05-20T10:50:01Z
1119.8
2023-05-20T10:50:09Z
1119.9
2023-05-20T10:50:13Z
1120.4
2023-05-20T10:50:48Z
1120.6
2023-05-20T10:50:52Z
1121.7
2023-05-20T10:51:08Z
1122.1
2023-05-20T10:51:10Z
1122.5
2023-05-20T10:51:14Z
1122.8
2023-05-20T10:51:17Z
1123.3
2023-05-20T10:51:20Z
1123.9
2023-05-20T10:51:27Z
1124.4
2023-05-20T10:51:31Z
1124.8
2023-05-20T10:51:33Z
1125.1
2023-05-20T10:51:36Z
1126.5
2023-05-20T10:51:51Z
1127.3
2023-05-20T10:51:54Z
1128.7
2023-05-20T10:52:02Z
1129.2
2023-05-20T10:52:06Z
1133
2023-05-20T10:52:35Z
1134.5
2023-05-20T10:52:43Z
1136.2
2023-05-20T10:52:59Z
1136.7
2023-05-20T10:53:05Z
1137.3
2023-05-20T10:53:09Z
1137.8
2023-05-20T10:53:13Z
1138.6
2023-05-20T10:53:20Z
1138.9
2023-05-20T10:53:25Z
1139.3
2023-05-20T10:53:36Z
1140.4
2023-05-20T10:53:45Z
1141
2023-05-20T10:53:49Z
1142.5
2023-05-20T10:54:01Z
1146.2
2023-05-20T10:54:16Z
1147.3
2023-05-20T10:54:21Z
1149.5
2023-05-20T10:54:33Z
1150.8
2023-05-20T10:54:36Z
1152.6
2023-05-20T10:54:53Z
1153.9
2023-05-20T10:55:00Z
1154.6
2023-05-20T10:55:04Z
1156.7
2023-05-20T10:55:14Z
1157.5
2023-05-20T10:55:18Z
1158.9
2023-05-20T10:55:24Z
1159.8
2023-05-20T10:55:37Z
1160.7
2023-05-20T10:55:39Z
1162
2023-05-20T10:56:22Z
1162.6
2023-05-20T10:56:27Z
1163.8
2023-05-20T10:56:35Z
1164.1
2023-05-20T10:56:41Z
1165
2023-05-20T10:57:01Z
1166.8
2023-05-20T10:57:10Z
1166.9
2023-05-20T10:57:23Z
1167.5
2023-05-20T10:57:31Z
1167.4
2023-05-20T10:57:38Z
1167.6
2023-05-20T10:57:42Z
1169.8
2023-05-20T10:57:59Z
1169.7
2023-05-20T10:58:16Z
1170.4
2023-05-20T10:58:19Z
1170.8
2023-05-20T10:58:33Z
1173.5
2023-05-20T10:58:40Z
1174.2
2023-05-20T10:58:43Z
1175
2023-05-20T10:58:48Z
1175.7
2023-05-20T10:58:59Z
1176.7
2023-05-20T10:59:05Z
1177.1
2023-05-20T10:59:16Z
1177.8
2023-05-20T10:59:21Z
1178.3
2023-05-20T10:59:24Z
1180
2023-05-20T10:59:32Z
1181
2023-05-20T10:59:38Z
1181.8
2023-05-20T10:59:43Z
1182.5
2023-05-20T10:59:51Z
1183.5
2023-05-20T10:59:57Z
1184.1
2023-05-20T11:00:00Z
1184.9
2023-05-20T11:00:03Z
1185.7
2023-05-20T11:00:10Z
1185.8
2023-05-20T11:00:14Z
1187.3
2023-05-20T11:00:21Z
1188.3
2023-05-20T11:00:25Z
1189.7
2023-05-20T11:00:33Z
1190.8
2023-05-20T11:00:39Z
1194.7
2023-05-20T11:01:09Z
1195.9
2023-05-20T11:01:14Z
1198
2023-05-20T11:01:25Z
1198.6
2023-05-20T11:01:29Z
1199.7
2023-05-20T11:01:37Z
1200.5
2023-05-20T11:01:44Z
1201
2023-05-20T11:01:50Z
1202.2
2023-05-20T11:02:07Z
1203.6
2023-05-20T11:02:41Z
1203.8
2023-05-20T11:02:49Z
1203.9
2023-05-20T11:03:51Z
1203
2023-05-20T11:05:36Z
1202.9
2023-05-20T11:05:37Z
1201.8
2023-05-20T11:05:48Z
1201.4
2023-05-20T11:05:52Z
1197.3
2023-05-20T11:06:26Z
1191
2023-05-20T11:07:03Z
1189.8
2023-05-20T11:07:10Z
1188.8
2023-05-20T11:07:15Z
1187.8
2023-05-20T11:07:21Z
1186.7
2023-05-20T11:07:26Z
1184.5
2023-05-20T11:07:36Z
1183.3
2023-05-20T11:07:43Z
1181.6
2023-05-20T11:07:51Z
1179.2
2023-05-20T11:08:03Z
1178
2023-05-20T11:08:11Z
1176.7
2023-05-20T11:08:17Z
1175.4
2023-05-20T11:08:25Z
1174.5
2023-05-20T11:08:30Z
1173.1
2023-05-20T11:08:38Z
1170.7
2023-05-20T11:08:50Z
1169.5
2023-05-20T11:08:57Z
1167.9
2023-05-20T11:09:08Z
1160
2023-05-20T11:09:45Z
1158.6
2023-05-20T11:10:04Z
1157.1
2023-05-20T11:10:16Z
1156.1
2023-05-20T11:10:33Z
1156.9
2023-05-20T11:10:47Z
1158.4
2023-05-20T11:10:51Z
1158
2023-05-20T11:11:27Z
1157.3
2023-05-20T12:21:01Z
1157.1
2023-05-20T12:21:02Z
1155.5
2023-05-20T12:21:08Z
1154.3
2023-05-20T12:21:16Z
1153.1
2023-05-20T12:21:21Z
1151.4
2023-05-20T12:21:34Z
1150.2
2023-05-20T12:22:04Z
1149.6
2023-05-20T12:22:08Z
1149
2023-05-20T12:22:16Z
1147.9
2023-05-20T12:22:38Z
1147.5
2023-05-20T12:22:42Z
1147
2023-05-20T12:22:53Z
1147.4
2023-05-20T12:23:13Z
1147.9
2023-05-20T12:23:33Z
1148.9
2023-05-20T12:23:51Z
1149.1
2023-05-20T12:24:06Z
1149.2
2023-05-20T12:24:13Z
1149.3
2023-05-20T12:24:32Z
1150.3
2023-05-20T12:24:40Z
1151.2
2023-05-20T12:25:00Z
1153.4
2023-05-20T12:25:21Z
1153.1
2023-05-20T12:25:25Z
1153.4
2023-05-20T12:25:29Z
1154.1
2023-05-20T12:25:33Z
1154.1
2023-05-20T12:25:41Z
1154.2
2023-05-20T12:25:50Z
1154.7
2023-05-20T12:25:57Z
1155.7
2023-05-20T12:26:00Z
1155.9
2023-05-20T12:26:04Z
1156.6
2023-05-20T12:26:20Z
1158.6
2023-05-20T12:26:44Z
1159.4
2023-05-20T12:26:47Z
1159.4
2023-05-20T12:26:51Z
1159.7
2023-05-20T12:26:58Z
1159.8
2023-05-20T12:27:01Z
1160.1
2023-05-20T12:27:04Z
1160.6
2023-05-20T12:27:07Z
1160.6
2023-05-20T12:27:10Z
1158.7
2023-05-20T12:27:26Z
1157.2
2023-05-20T12:27:39Z
1156.9
2023-05-20T12:27:54Z
1157
2023-05-20T12:27:58Z
1156.1
2023-05-20T12:28:08Z
1156.1
2023-05-20T12:28:10Z
1156.3
2023-05-20T12:28:14Z
1155.8
2023-05-20T12:28:25Z
1153.9
2023-05-20T12:28:43Z
1153.2
2023-05-20T12:28:46Z
1153.3
2023-05-20T12:29:05Z
1153.2
2023-05-20T12:29:09Z
1153.3
2023-05-20T12:29:13Z
1153
2023-05-20T12:29:16Z
1153
2023-05-20T12:29:20Z
1152.6
2023-05-20T12:29:27Z
1152
2023-05-20T12:29:35Z
1151.5
2023-05-20T12:29:38Z
1151.3
2023-05-20T12:29:42Z
1150.8
2023-05-20T12:29:49Z
1150.5
2023-05-20T12:29:59Z
1150.1
2023-05-20T12:30:03Z
1149.4
2023-05-20T12:30:06Z
1146.3
2023-05-20T12:30:25Z
1142
2023-05-20T12:30:49Z
1140.5
2023-05-20T12:31:02Z
1136.8
2023-05-20T12:31:26Z
1135.9
2023-05-20T12:31:31Z
1135.1
2023-05-20T12:31:39Z
1134.1
2023-05-20T12:31:53Z
1134.1
2023-05-20T12:32:01Z
1134.2
2023-05-20T12:32:05Z
1134.5
2023-05-20T12:32:08Z
1135.6
2023-05-20T12:32:15Z
1136.1
2023-05-20T12:32:19Z
1137.2
2023-05-20T12:32:27Z
1138.1
2023-05-20T12:32:33Z
1139.4
2023-05-20T12:32:41Z
1139.9
2023-05-20T12:32:45Z
1140.5
2023-05-20T12:32:50Z
1141.8
2023-05-20T12:33:02Z
1142.3
2023-05-20T12:33:06Z
1142.8
2023-05-20T12:33:11Z
1143.9
2023-05-20T12:33:26Z
1144
2023-05-20T12:33:30Z
1143.9
2023-05-20T12:33:35Z
1143.6
2023-05-20T12:33:42Z
1143.5
2023-05-20T12:33:46Z
1143.5
2023-05-20T12:33:50Z
1144.2
2023-05-20T12:33:54Z
1144.8
2023-05-20T12:33:58Z
1145
2023-05-20T12:34:03Z
1147.4
2023-05-20T12:34:19Z
1147.5
2023-05-20T12:34:23Z
1147.7
2023-05-20T12:34:27Z
1147.8
2023-05-20T12:34:31Z
1147.7
2023-05-20T12:34:38Z
1147.3
2023-05-20T12:34:43Z
1145
2023-05-20T12:35:08Z
1144.3
2023-05-20T12:35:15Z
1142.6
2023-05-20T12:35:29Z
1142.6
2023-05-20T12:35:33Z
1143.3
2023-05-20T12:35:42Z
1143.8
2023-05-20T12:35:47Z
1144.3
2023-05-20T12:35:55Z
1145
2023-05-20T12:36:00Z
1145.3
2023-05-20T12:36:18Z
1146
2023-05-20T12:36:28Z
1146.5
2023-05-20T12:36:35Z
1146.1
2023-05-20T12:36:39Z
1145.5
2023-05-20T12:36:44Z
1144.7
2023-05-20T12:36:48Z
1144.8
2023-05-20T12:36:51Z
1143.5
2023-05-20T12:37:00Z
1143.3
2023-05-20T12:37:04Z
1143.2
2023-05-20T12:37:07Z
1141.6
2023-05-20T12:37:10Z
1140
2023-05-20T12:37:14Z
1142.5
2023-05-20T12:37:25Z
1141.9
2023-05-20T12:37:33Z
1142.5
2023-05-20T12:37:47Z
1142.9
2023-05-20T12:37:51Z
1141.9
2023-05-20T12:37:55Z
1142.6
2023-05-20T12:37:59Z
1142.3
2023-05-20T12:38:03Z
1141.1
2023-05-20T12:38:08Z
1139.1
2023-05-20T12:38:20Z
1139.2
2023-05-20T12:38:26Z
1139.5
2023-05-20T12:38:29Z
1139.2
2023-05-20T12:38:32Z
1137.9
2023-05-20T12:38:44Z
1137
2023-05-20T12:38:51Z
1136
2023-05-20T12:38:55Z
1133.5
2023-05-20T12:39:06Z
1133.1
2023-05-20T12:39:09Z
1131
2023-05-20T12:39:21Z
1129.5
2023-05-20T12:39:31Z
1128.2
2023-05-20T12:39:35Z
1128.2
2023-05-20T12:39:43Z
1128.1
2023-05-20T12:39:46Z
1127.4
2023-05-20T12:39:50Z
1125.6
2023-05-20T12:40:13Z
1123.6
2023-05-20T12:40:25Z
1123
2023-05-20T12:40:29Z
1121.8
2023-05-20T12:40:47Z
1121.5
2023-05-20T12:40:51Z
1118.6
2023-05-20T12:41:08Z
1117.4
2023-05-20T12:41:15Z
1117.1
2023-05-20T12:41:19Z
1116.1
2023-05-20T12:41:23Z
1116.5
2023-05-20T12:41:27Z
1116
2023-05-20T12:41:31Z
1114.5
2023-05-20T12:41:35Z
1114.2
2023-05-20T12:41:39Z
1113.9
2023-05-20T12:41:58Z
1113.1
2023-05-20T12:42:02Z
1113.2
2023-05-20T12:42:14Z
1112.2
2023-05-20T12:42:18Z
1109.4
2023-05-20T12:42:46Z
1106.3
2023-05-20T12:42:49Z
1102.7
2023-05-20T12:42:55Z
1100.2
2023-05-20T12:43:08Z
1097.1
2023-05-20T12:43:15Z
1095.7
2023-05-20T12:43:26Z
1096.2
2023-05-20T12:43:30Z
1095.1
2023-05-20T12:43:37Z
1094.6
2023-05-20T12:43:40Z
1094.1
2023-05-20T12:43:56Z
1093.2
2023-05-20T12:44:17Z
1093.1
2023-05-20T12:44:20Z
1094.6
2023-05-20T12:44:23Z
1096
2023-05-20T12:44:26Z
1098
2023-05-20T12:44:33Z
1098.8
2023-05-20T12:44:37Z
1096.5
2023-05-20T12:44:55Z
1096.9
2023-05-20T12:45:05Z
1095.9
2023-05-20T12:45:08Z
1095.8
2023-05-20T12:45:11Z
1094.9
2023-05-20T12:45:18Z
1096.4
2023-05-20T12:45:22Z
1097.5
2023-05-20T12:45:26Z
1097.6
2023-05-20T12:45:30Z
1098.1
2023-05-20T12:45:34Z
1103.3
2023-05-20T12:45:44Z
1105.3
2023-05-20T12:45:51Z
1107.4
2023-05-20T12:45:54Z
1107.4
2023-05-20T12:45:58Z
1110.2
2023-05-20T12:46:01Z
1111.2
2023-05-20T12:46:10Z
1113.5
2023-05-20T12:46:28Z
1115.8
2023-05-20T12:46:43Z
1118.4
2023-05-20T12:46:57Z
1119.1
2023-05-20T12:47:16Z
1119.9
2023-05-20T12:47:27Z
1121.6
2023-05-20T12:47:46Z
1123.1
2023-05-20T12:47:50Z
1123.9
2023-05-20T12:47:57Z
1123.8
2023-05-20T12:48:07Z
1123.3
2023-05-20T12:48:14Z
1125.1
2023-05-20T12:48:27Z
1126.5
2023-05-20T12:48:37Z
1127.1
2023-05-20T12:48:41Z
1128
2023-05-20T12:48:45Z
1128.7
2023-05-20T12:48:48Z
1129
2023-05-20T12:48:52Z
1130
2023-05-20T12:48:57Z
1131.1
2023-05-20T12:49:12Z
1132.1
2023-05-20T12:49:19Z
1132.3
2023-05-20T12:49:22Z
1133.1
2023-05-20T12:49:37Z
1133.4
2023-05-20T12:49:41Z
1133.6
2023-05-20T12:49:49Z
1133.6
2023-05-20T12:49:53Z
1133.9
2023-05-20T12:50:01Z
1134.4
2023-05-20T12:50:09Z
1134.5
2023-05-20T12:50:12Z
1134.7
2023-05-20T12:50:19Z
1134.8
2023-05-20T12:50:26Z
1134.9
2023-05-20T12:50:29Z
1135.2
2023-05-20T12:50:32Z
1135.8
2023-05-20T12:50:37Z
1136.5
2023-05-20T12:50:41Z
1137.8
2023-05-20T12:50:53Z
1138.2
2023-05-20T12:50:58Z
1138.5
2023-05-20T12:51:02Z
1138.3
2023-05-20T12:51:06Z
1138.5
2023-05-20T12:51:10Z
1139.5
2023-05-20T12:51:16Z
1139.3
2023-05-20T12:51:23Z
1139.1
2023-05-20T12:51:28Z
1139.4
2023-05-20T12:51:32Z
1140.4
2023-05-20T12:51:39Z
1140.9
2023-05-20T12:51:45Z
1140.8
2023-05-20T12:51:49Z
1140.8
2023-05-20T12:51:56Z
1140.5
2023-05-20T12:52:05Z
1141.5
2023-05-20T12:52:09Z
1142.7
2023-05-20T12:52:17Z
1142.5
2023-05-20T12:52:21Z
1142.6
2023-05-20T12:52:33Z
1143.4
2023-05-20T12:52:38Z
1143.6
2023-05-20T12:52:43Z
1143.9
2023-05-20T12:52:46Z
1144.5
2023-05-20T12:52:53Z
1146.3
2023-05-20T12:53:01Z
1147
2023-05-20T12:53:11Z
1146.9
2023-05-20T12:53:17Z
1146.4
2023-05-20T12:53:24Z
1142.4
2023-05-20T12:53:32Z
1141.7
2023-05-20T12:53:38Z
1143.8
2023-05-20T12:54:39Z
1145
2023-05-20T12:54:44Z
1143.6
2023-05-20T12:54:54Z
1142.6
2023-05-20T12:55:01Z
1143.2
2023-05-20T12:55:06Z
1143.6
2023-05-20T12:55:10Z
1142.1
2023-05-20T12:55:18Z
1139.1
2023-05-20T12:55:27Z
1141.9
2023-05-20T12:55:44Z
1141
2023-05-20T12:55:53Z
1141.2
2023-05-20T12:56:00Z
1141.1
2023-05-20T12:56:04Z
1142
2023-05-20T12:56:11Z
1141.6
2023-05-20T12:56:20Z
1141
2023-05-20T12:56:25Z
1140.7
2023-05-20T12:56:36Z
1140.8
2023-05-20T12:56:44Z
1140.9
2023-05-20T12:56:48Z
1140.5
2023-05-20T12:57:01Z
1140.6
2023-05-20T12:57:05Z
1140.1
2023-05-20T12:57:10Z
1139.7
2023-05-20T12:57:15Z
1139.2
2023-05-20T12:57:19Z
1138.4
2023-05-20T12:57:24Z
1137.6
2023-05-20T12:57:29Z
1133
2023-05-20T12:57:50Z
1134.1
2023-05-20T12:58:00Z
1132.8
2023-05-20T12:58:08Z
1131.6
2023-05-20T12:58:14Z
1128.7
2023-05-20T12:58:22Z
1128.9
2023-05-20T12:58:37Z
1125.4
2023-05-20T12:58:47Z
1123.4
2023-05-20T12:58:52Z
1121.6
2023-05-20T12:58:56Z
1119.2
2023-05-20T12:59:01Z
1120
2023-05-20T12:59:13Z
1120.3
2023-05-20T12:59:18Z
1117.7
2023-05-20T12:59:31Z
1116.4
2023-05-20T12:59:54Z
1106.3
2023-05-20T13:00:13Z
1105.4
2023-05-20T13:00:18Z
1105.4
2023-05-20T13:00:23Z
1103.7
2023-05-20T13:00:34Z
1101.4
2023-05-20T13:00:45Z
1099.1
2023-05-20T13:00:57Z
1098.3
2023-05-20T13:01:00Z
1096.9
2023-05-20T13:01:04Z
1098
2023-05-20T13:01:07Z
1099.4
2023-05-20T13:01:15Z
1098.3
2023-05-20T13:01:26Z
1097.1
2023-05-20T13:01:33Z
1092.9
2023-05-20T13:01:57Z
1091.8
2023-05-20T13:02:02Z
1089.8
2023-05-20T13:02:08Z
1087.5
2023-05-20T13:02:11Z
1086.5
2023-05-20T13:02:19Z
1085.5
2023-05-20T13:02:26Z
1082.1
2023-05-20T13:02:47Z
1081
2023-05-20T13:02:51Z
1079.8
2023-05-20T13:03:00Z
1078.5
2023-05-20T13:03:05Z
1075.9
2023-05-20T13:03:16Z
1074.3
2023-05-20T13:03:34Z
1073.1
2023-05-20T13:03:43Z
1072.6
2023-05-20T13:03:50Z
1071.9
2023-05-20T13:04:01Z
1071.8
2023-05-20T13:04:04Z
1071.8
2023-05-20T13:04:10Z
1071.7
2023-05-20T13:04:13Z
1070.1
2023-05-20T13:04:27Z
1068.5
2023-05-20T13:04:35Z
1068
2023-05-20T13:04:39Z
1067.7
2023-05-20T13:04:43Z
1067.5
2023-05-20T13:04:51Z
1067.5
2023-05-20T13:04:55Z
1067.5
2023-05-20T13:04:58Z
1067.3
2023-05-20T13:05:01Z
1067.1
2023-05-20T13:05:06Z
1067.2
2023-05-20T13:05:19Z
1067
2023-05-20T13:05:23Z
1066.6
2023-05-20T13:05:31Z
1066.4
2023-05-20T13:05:35Z
1065.7
2023-05-20T13:05:59Z
1065.8
2023-05-20T13:06:10Z
1065.6
2023-05-20T13:06:22Z
1065.1
2023-05-20T13:06:37Z
1064.4
2023-05-20T13:06:41Z
1064.1
2023-05-20T13:06:45Z
1063.5
2023-05-20T13:06:49Z
1063.1
2023-05-20T13:06:53Z
1061.1
2023-05-20T13:07:06Z
1060.5
2023-05-20T13:07:11Z
1058.7
2023-05-20T13:07:25Z
1058
2023-05-20T13:07:33Z
1057.8
2023-05-20T13:07:37Z
1056.8
2023-05-20T13:07:49Z
1056.3
2023-05-20T13:08:12Z
1056.2
2023-05-20T13:08:20Z
1055.9
2023-05-20T13:08:32Z
1054.6
2023-05-20T13:08:36Z
1052.7
2023-05-20T13:08:48Z
1051.2
2023-05-20T13:09:16Z
1050.2
2023-05-20T13:09:38Z
1051.4
2023-05-20T13:09:46Z
1048.1
2023-05-20T13:10:10Z
1048.1
2023-05-20T13:10:55Z
1048.6
2023-05-20T13:11:25Z
1048.3
2023-05-20T13:11:47Z
1049.1
2023-05-20T13:12:41Z
1050.1
2023-05-20T13:12:53Z
1051.8
2023-05-20T13:12:56Z
1052.3
2023-05-20T13:13:15Z
1051.6
2023-05-20T13:13:19Z
1051.6
2023-05-20T13:13:23Z
1049.7
2023-05-20T13:13:41Z
1050.2
2023-05-20T13:13:45Z
1049
2023-05-20T13:13:53Z
1048.2
2023-05-20T13:13:56Z
1047.4
2023-05-20T13:13:59Z
1046.7
2023-05-20T13:14:02Z
1046.2
2023-05-20T13:14:04Z
1045.6
2023-05-20T13:14:07Z
1045
2023-05-20T13:14:18Z
1044.7
2023-05-20T13:14:24Z
1048.1
2023-05-20T13:14:50Z
1049.9
2023-05-20T13:14:58Z
1051.3
2023-05-20T13:15:01Z
1052.8
2023-05-20T13:15:06Z
1054.6
2023-05-20T13:15:20Z
1053.4
2023-05-20T13:15:31Z
1056.2
2023-05-20T13:15:55Z
1056.3
2023-05-20T13:16:00Z
1059.4
2023-05-20T13:16:08Z
1064.4
2023-05-20T13:16:19Z
1064.6
2023-05-20T13:16:24Z
1064.9
2023-05-20T13:16:36Z
1065.2
2023-05-20T13:16:45Z
1067.3
2023-05-20T13:17:03Z
1066.8
2023-05-20T13:17:07Z
1067.5
2023-05-20T13:17:15Z
1067.8
2023-05-20T13:17:19Z
1068.7
2023-05-20T13:17:23Z
1069.9
2023-05-20T13:17:27Z
1069.8
2023-05-20T13:17:35Z
1072.1
2023-05-20T13:17:47Z
1074.5
2023-05-20T13:17:50Z
1075.3
2023-05-20T13:17:57Z
1075.2
2023-05-20T13:18:01Z
1076.2
2023-05-20T13:18:05Z
1077.7
2023-05-20T13:18:09Z
1076.6
2023-05-20T13:18:12Z
1078.7
2023-05-20T13:18:24Z
1080.3
2023-05-20T13:18:34Z
1082
2023-05-20T13:18:43Z
1084.3
2023-05-20T13:18:55Z
1085.6
2023-05-20T13:19:01Z
1085.8
2023-05-20T13:19:08Z
1086.6
2023-05-20T13:19:13Z
1087
2023-05-20T13:19:21Z
1087.5
2023-05-20T13:19:26Z
1086.1
2023-05-20T13:19:36Z
1089
2023-05-20T13:19:52Z
1092.3
2023-05-20T13:20:03Z
1093.8
2023-05-20T13:20:07Z
1093.9
2023-05-20T13:20:10Z
1097.4
2023-05-20T13:20:26Z
1099.2
2023-05-20T13:20:35Z
1101.1
2023-05-20T13:20:47Z
1101.6
2023-05-20T13:20:58Z
1101.5
2023-05-20T13:21:02Z
1102.6
2023-05-20T13:21:07Z
1102.6
2023-05-20T13:21:15Z
1103.1
2023-05-20T13:21:20Z
1104.6
2023-05-20T13:21:27Z
1104.7
2023-05-20T13:21:32Z
1106
2023-05-20T13:21:43Z
1107.3
2023-05-20T13:21:46Z
1109.2
2023-05-20T13:21:55Z
1109.8
2023-05-20T13:21:59Z
1111.3
2023-05-20T13:22:04Z
1112.3
2023-05-20T13:22:09Z
1115.9
2023-05-20T13:22:20Z
1116.2
2023-05-20T13:22:31Z
1116.7
2023-05-20T13:22:48Z
1116.7
2023-05-20T13:22:52Z
1117.4
2023-05-20T13:22:56Z
1116.5
2023-05-20T13:23:00Z
1117.1
2023-05-20T13:23:04Z
1120.4
2023-05-20T13:23:14Z
1122.9
2023-05-20T13:23:26Z
1123.7
2023-05-20T13:23:29Z
1126.6
2023-05-20T13:23:39Z
1128.2
2023-05-20T13:23:47Z
1130.3
2023-05-20T13:23:59Z
1133.9
2023-05-20T13:24:25Z
1136.4
2023-05-20T13:24:42Z
1136.5
2023-05-20T13:24:50Z
1136.8
2023-05-20T13:24:54Z
1137.1
2023-05-20T13:25:05Z
1137.2
2023-05-20T13:25:09Z
1137.3
2023-05-20T13:25:13Z
1137.6
2023-05-20T13:25:19Z
1137.7
2023-05-20T13:25:22Z
1137.9
2023-05-20T13:25:25Z
1138.2
2023-05-20T13:25:30Z
1138.5
2023-05-20T13:25:34Z
1140.3
2023-05-20T13:25:57Z
1140.7
2023-05-20T13:26:06Z
1140.8
2023-05-20T13:26:16Z
1141.1
2023-05-20T13:26:20Z
1141.3
2023-05-20T13:26:24Z
1141.5
2023-05-20T13:26:28Z
1142.6
2023-05-20T13:26:40Z
1142.2
2023-05-20T13:26:44Z
1141.7
2023-05-20T13:26:53Z
1141.4
2023-05-20T13:26:58Z
1141.2
2023-05-20T13:27:02Z
1140.9
2023-05-20T13:27:06Z
1139.5
2023-05-20T13:27:17Z
1138.7
2023-05-20T13:27:21Z
1138.2
2023-05-20T13:27:25Z
1135.9
2023-05-20T13:27:37Z
1136
2023-05-20T13:27:44Z
1132.4
2023-05-20T13:28:00Z
1131.7
2023-05-20T13:28:08Z
1130.9
2023-05-20T13:28:16Z
1129.2
2023-05-20T13:28:24Z
1128.6
2023-05-20T13:28:32Z
1129.8
2023-05-20T13:28:44Z
1129.6
2023-05-20T13:28:48Z
1131
2023-05-20T13:29:00Z
1131.2
2023-05-20T13:29:03Z
1132.1
2023-05-20T13:29:09Z
1137.7
2023-05-20T13:29:39Z
1137.7
2023-05-20T13:29:49Z
1138.2
2023-05-20T13:29:53Z
1138.9
2023-05-20T13:29:58Z
1139.7
2023-05-20T13:30:05Z
1141.1
2023-05-20T13:30:17Z
1141.9
2023-05-20T13:30:21Z
1143.4
2023-05-20T13:30:29Z
1144.4
2023-05-20T13:30:37Z
1144.7
2023-05-20T13:30:44Z
1144.9
2023-05-20T13:30:57Z
1144
2023-05-20T13:31:09Z
1143.8
2023-05-20T13:31:14Z
1143.8
2023-05-20T13:31:21Z
1143.7
2023-05-20T13:31:24Z
1143
2023-05-20T13:31:33Z
1142.8
2023-05-20T13:31:41Z
1142.8
2023-05-20T13:31:45Z
1142.5
2023-05-20T13:31:57Z
1143
2023-05-20T13:32:05Z
1143.6
2023-05-20T13:32:10Z
1144.2
2023-05-20T13:32:14Z
1149.1
2023-05-20T13:32:47Z
1154.3
2023-05-20T13:33:18Z
1155
2023-05-20T13:33:24Z
1155.5
2023-05-20T13:33:30Z
1157
2023-05-20T13:33:41Z
1158.9
2023-05-20T13:33:47Z
1160.5
2023-05-20T13:34:00Z
1160.3
2023-05-20T13:34:04Z
1160.1
2023-05-20T13:34:13Z
1160.1
2023-05-20T13:34:23Z
1156.7
2023-05-20T13:34:54Z
1151.1
2023-05-20T13:35:26Z
1149.9
2023-05-20T13:35:31Z
1147.9
2023-05-20T13:35:39Z
1146.8
2023-05-20T13:35:44Z
1145.9
2023-05-20T13:35:48Z
1143.2
2023-05-20T13:35:59Z
1141.9
2023-05-20T13:36:15Z
1139.2
2023-05-20T13:36:27Z
1138.3
2023-05-20T13:36:35Z
1136.4
2023-05-20T13:36:44Z
1135.5
2023-05-20T13:36:47Z
1134.6
2023-05-20T13:36:50Z
1133.8
2023-05-20T13:36:53Z
1128.2
2023-05-20T13:37:23Z
1125.8
2023-05-20T13:37:36Z
1117.4
2023-05-20T13:38:09Z
1109.8
2023-05-20T13:38:43Z
1108.4
2023-05-20T13:38:52Z
1106
2023-05-20T13:39:08Z
1104.2
2023-05-20T13:39:19Z
1102.3
2023-05-20T13:39:30Z
1100.1
2023-05-20T13:39:42Z
1097.4
2023-05-20T13:39:50Z
1096.2
2023-05-20T13:40:30Z
1096.1
2023-05-20T13:40:34Z
1093.5
2023-05-20T13:40:41Z
1083.3
2023-05-20T13:41:14Z
1081.4
2023-05-20T13:41:22Z
1080.1
2023-05-20T13:41:27Z
1074.7
2023-05-20T13:41:44Z
1071.3
2023-05-20T13:42:03Z
1070.3
2023-05-20T13:42:06Z
1070
2023-05-20T13:42:10Z
1070.1
2023-05-20T13:42:13Z
1070.4
2023-05-20T13:42:17Z
1069.9
2023-05-20T13:42:21Z
1069.7
2023-05-20T13:42:25Z
1069
2023-05-20T13:42:44Z
1067.5
2023-05-20T13:44:04Z
1065.3
2023-05-20T13:44:16Z
1063.1
2023-05-20T13:44:22Z
1061.7
2023-05-20T13:44:27Z
1059.1
2023-05-20T13:44:34Z
1057.8
2023-05-20T13:44:37Z
1056.8
2023-05-20T13:44:40Z
1055.1
2023-05-20T13:44:48Z
1051.6
2023-05-20T13:45:01Z
1047.3
2023-05-20T13:45:17Z
1045.2
2023-05-20T13:45:24Z
1044.4
2023-05-20T13:45:27Z
1044
2023-05-20T13:45:31Z
1042.5
2023-05-20T13:45:39Z
1041.1
2023-05-20T13:45:43Z
1040.4
2023-05-20T13:45:47Z
1041.1
2023-05-20T13:45:51Z
1041.5
2023-05-20T13:46:00Z
1041.1
2023-05-20T13:46:06Z
1041.3
2023-05-20T13:46:17Z
1040.5
2023-05-20T13:46:21Z
1039.2
2023-05-20T13:46:25Z
1037.4
2023-05-20T13:46:32Z
1036.3
2023-05-20T13:46:36Z
1031
2023-05-20T13:47:04Z
1029.7
2023-05-20T13:47:11Z
1030
2023-05-20T13:47:15Z
1027.4
2023-05-20T13:47:35Z
1026.7
2023-05-20T13:47:54Z
1028
2023-05-20T13:47:58Z
1027.3
2023-05-20T13:48:08Z
1022.5
2023-05-20T13:48:21Z
1022.3
2023-05-20T13:48:25Z
1021.1
2023-05-20T13:48:29Z
1021.4
2023-05-20T13:48:33Z
1020.5
2023-05-20T13:48:41Z
1019.7
2023-05-20T13:48:45Z
1016.6
2023-05-20T13:48:56Z
1014.9
2023-05-20T13:49:14Z
1013.5
2023-05-20T13:49:17Z
1012.8
2023-05-20T13:49:25Z
1011
2023-05-20T13:49:31Z
1009.8
2023-05-20T13:49:35Z
1007.8
2023-05-20T13:49:43Z
999.6
2023-05-20T13:50:14Z
997.7
2023-05-20T13:50:23Z
997.4
2023-05-20T13:50:27Z
999.4
2023-05-20T13:50:36Z
1000.2
2023-05-20T13:50:41Z
999.7
2023-05-20T13:50:44Z
1001.2
2023-05-20T13:50:52Z
999.7
2023-05-20T13:50:56Z
997.9
2023-05-20T13:51:08Z
995.7
2023-05-20T13:51:16Z
993.2
2023-05-20T13:51:28Z
994.1
2023-05-20T13:51:36Z
990.9
2023-05-20T13:51:50Z
990.6
2023-05-20T13:51:55Z
989
2023-05-20T13:52:03Z
988.8
2023-05-20T13:52:06Z
986.6
2023-05-20T13:52:13Z
983.5
2023-05-20T13:52:21Z
982.3
2023-05-20T13:52:24Z
981.5
2023-05-20T13:52:29Z
981.2
2023-05-20T13:52:34Z
981.2
2023-05-20T13:52:38Z
980
2023-05-20T13:52:44Z
977
2023-05-20T13:52:51Z
973.3
2023-05-20T13:53:12Z
970.3
2023-05-20T13:53:24Z
969.6
2023-05-20T13:53:28Z
966.5
2023-05-20T13:53:40Z
965.7
2023-05-20T13:53:50Z
966.8
2023-05-20T13:54:12Z
965.9
2023-05-20T13:54:18Z
966.6
2023-05-20T13:54:23Z
964.3
2023-05-20T13:54:33Z
963
2023-05-20T13:54:36Z
962.4
2023-05-20T13:54:40Z
960.3
2023-05-20T13:54:44Z
955.7
2023-05-20T13:54:59Z
956
2023-05-20T13:55:07Z
954.4
2023-05-20T13:55:11Z
954
2023-05-20T13:55:16Z
950.3
2023-05-20T13:55:32Z
949.7
2023-05-20T13:55:40Z
947.2
2023-05-20T13:55:47Z
946.5
2023-05-20T13:56:00Z
946.9
2023-05-20T13:56:04Z
940.8
2023-05-20T13:56:35Z
939.3
2023-05-20T13:56:39Z
936.8
2023-05-20T13:56:53Z
928.4
2023-05-20T13:57:18Z
926.7
2023-05-20T13:57:22Z
926.6
2023-05-20T13:57:27Z
925.8
2023-05-20T13:57:40Z
922.7
2023-05-20T13:57:44Z
921.7
2023-05-20T13:57:50Z
921.4
2023-05-20T13:57:54Z
919.5
2023-05-20T13:57:57Z
917.9
2023-05-20T13:58:01Z
915.2
2023-05-20T13:58:12Z
913.9
2023-05-20T13:58:28Z
909.9
2023-05-20T13:58:36Z
909.6
2023-05-20T13:58:40Z
908.3
2023-05-20T13:58:48Z
909.7
2023-05-20T13:58:52Z
909.7
2023-05-20T13:59:05Z
902.3
2023-05-20T13:59:30Z
903.8
2023-05-20T13:59:43Z
903.1
2023-05-20T13:59:48Z
903.2
2023-05-20T13:59:53Z
899.8
2023-05-20T14:00:02Z
899.3
2023-05-20T14:00:10Z
897.5
2023-05-20T14:00:13Z
895.4
2023-05-20T14:00:16Z
895.9
2023-05-20T14:00:19Z
894.4
2023-05-20T14:00:23Z
892.8
2023-05-20T14:00:26Z
893.6
2023-05-20T14:00:31Z
892.1
2023-05-20T14:00:35Z
891.9
2023-05-20T14:00:40Z
891.6
2023-05-20T14:00:44Z
891.4
2023-05-20T14:00:51Z
887.4
2023-05-20T14:01:04Z
885.8
2023-05-20T14:01:14Z
885.2
2023-05-20T14:03:03Z
884.5
2023-05-20T14:03:13Z
884.3
2023-05-20T14:03:18Z
883.9
2023-05-20T14:03:22Z
884.8
2023-05-20T14:03:38Z
885
2023-05-20T14:03:42Z
885.3
2023-05-20T14:03:46Z
885.9
2023-05-20T14:03:54Z
886.9
2023-05-20T14:03:59Z
887.3
2023-05-20T14:04:08Z
887.3
2023-05-20T14:04:15Z
886.1
2023-05-20T14:04:19Z
885.9
2023-05-20T14:04:27Z
886.3
2023-05-20T14:04:35Z
887.4
2023-05-20T14:04:43Z
888.2
2023-05-20T14:04:46Z
889.4
2023-05-20T14:04:52Z
889.6
2023-05-20T14:04:56Z
890.2
2023-05-20T14:05:22Z
891.3
2023-05-20T14:05:35Z
891.4
2023-05-20T14:05:40Z
891.5
2023-05-20T14:05:44Z
891.4
2023-05-20T14:05:55Z
891.7
2023-05-20T14:06:00Z
892
2023-05-20T14:06:04Z
892.2
2023-05-20T14:06:09Z
891.8
2023-05-20T14:06:13Z
891.2
2023-05-20T14:06:17Z
890.8
2023-05-20T14:06:21Z
891.5
2023-05-20T14:06:25Z
892.6
2023-05-20T14:06:40Z
893.4
2023-05-20T14:06:48Z
893.3
2023-05-20T14:06:52Z
893.5
2023-05-20T14:07:04Z
893.4
2023-05-20T14:07:08Z
894.2
2023-05-20T14:07:11Z
893.8
2023-05-20T14:07:15Z
896.1
2023-05-20T14:07:49Z
896.9
2023-05-20T14:07:57Z
897.3
2023-05-20T14:08:02Z
900.9
2023-05-20T14:08:22Z
902.1
2023-05-20T14:08:40Z
903.3
2023-05-20T14:08:46Z
904.9
2023-05-20T14:08:59Z
905.1
2023-05-20T14:09:04Z
905.7
2023-05-20T14:09:13Z
907
2023-05-20T14:09:16Z
907.4
2023-05-20T14:09:22Z
907.4
2023-05-20T14:09:26Z
908.1
2023-05-20T14:09:33Z
909.1
2023-05-20T14:09:41Z
909.9
2023-05-20T14:09:46Z
907.9
2023-05-20T14:09:53Z
909.4
2023-05-20T14:10:01Z
911.1
2023-05-20T14:10:03Z
912.3
2023-05-20T14:10:06Z
913.6
2023-05-20T14:10:19Z
914.8
2023-05-20T14:10:26Z
920
2023-05-20T14:10:47Z
922
2023-05-20T14:10:52Z
923.1
2023-05-20T14:10:55Z
925
2023-05-20T14:11:05Z
925.1
2023-05-20T14:11:17Z
926.7
2023-05-20T14:11:28Z
932.3
2023-05-20T14:11:50Z
934.2
2023-05-20T14:12:02Z
937.8
2023-05-20T14:12:14Z
940.3
2023-05-20T14:12:25Z
941.2
2023-05-20T14:12:37Z
941.4
2023-05-20T14:12:49Z
944.1
2023-05-20T14:13:01Z
945.6
2023-05-20T14:13:14Z
946.8
2023-05-20T14:13:19Z
951.9
2023-05-20T14:13:40Z
952.8
2023-05-20T14:13:46Z
953.8
2023-05-20T14:13:52Z
954.7
2023-05-20T14:13:55Z
955.6
2023-05-20T14:13:59Z
960.5
2023-05-20T14:14:26Z
961.8
2023-05-20T14:14:31Z
962.7
2023-05-20T14:14:40Z
964.5
2023-05-20T14:14:54Z
965.7
2023-05-20T14:15:06Z
967.8
2023-05-20T14:15:18Z
968.4
2023-05-20T14:15:23Z
970.5
2023-05-20T14:15:38Z
970.7
2023-05-20T14:15:45Z
971.1
2023-05-20T14:15:54Z
971.5
2023-05-20T14:15:58Z
972.2
2023-05-20T14:16:07Z
974.1
2023-05-20T14:16:18Z
980.6
2023-05-20T14:16:37Z
979.6
2023-05-20T14:16:47Z
980
2023-05-20T14:16:53Z
982.2
2023-05-20T14:17:08Z
983
2023-05-20T14:17:19Z
982.7
2023-05-20T14:17:24Z
984.6
2023-05-20T14:17:35Z
985.6
2023-05-20T14:17:43Z
987.2
2023-05-20T14:17:55Z
988.6
2023-05-20T14:18:06Z
989.4
2023-05-20T14:18:18Z
989.7
2023-05-20T14:18:25Z
992.4
2023-05-20T14:18:48Z
992.7
2023-05-20T14:18:54Z
993.8
2023-05-20T14:19:02Z
995.3
2023-05-20T14:19:11Z
997.4
2023-05-20T14:19:19Z
996.6
2023-05-20T14:19:41Z
997.8
2023-05-20T14:19:44Z
1002
2023-05-20T14:20:08Z
1004.2
2023-05-20T14:20:16Z
1005.3
2023-05-20T14:20:23Z
1007.8
2023-05-20T14:20:42Z
1008.9
2023-05-20T14:20:53Z
1009.1
2023-05-20T14:20:57Z
1008.5
2023-05-20T14:21:02Z
1011.1
2023-05-20T14:21:16Z
1015
2023-05-20T14:21:28Z
1014.9
2023-05-20T14:21:41Z
1017.1
2023-05-20T14:21:52Z
1019.9
2023-05-20T14:21:58Z
1024.9
2023-05-20T14:22:10Z
1027
2023-05-20T14:22:16Z
1026.5
2023-05-20T14:22:22Z
1029.9
2023-05-20T14:22:52Z
1031.6
2023-05-20T14:23:17Z
1034.2
2023-05-20T14:23:29Z
1035.2
2023-05-20T14:23:41Z
1035.5
2023-05-20T14:23:51Z
1038
2023-05-20T14:23:55Z
1040.7
2023-05-20T14:24:03Z
1042.4
2023-05-20T14:24:08Z
1044.1
2023-05-20T14:24:15Z
1045.6
2023-05-20T14:24:24Z
1045.9
2023-05-20T14:24:43Z
1046.8
2023-05-20T14:24:53Z
1048.9
2023-05-20T14:24:59Z
1050.7
2023-05-20T14:25:05Z
1052.3
2023-05-20T14:25:15Z
1052.9
2023-05-20T14:25:19Z
1053.8
2023-05-20T14:25:26Z
1054.9
2023-05-20T14:25:31Z
1056.1
2023-05-20T14:25:40Z
1056.4
2023-05-20T14:25:44Z
1057
2023-05-20T14:25:48Z
1057.7
2023-05-20T14:25:52Z
1058.5
2023-05-20T14:25:59Z
1059.2
2023-05-20T14:26:11Z
1059.9
2023-05-20T14:26:16Z
1061.9
2023-05-20T14:26:26Z
1063.6
2023-05-20T14:26:34Z
1065.1
2023-05-20T14:26:43Z
1067.7
2023-05-20T14:27:04Z
1068.5
2023-05-20T14:27:09Z
1070.2
2023-05-20T14:27:28Z
1071.5
2023-05-20T14:27:34Z
1073
2023-05-20T14:27:44Z
1074.1
2023-05-20T14:27:49Z
1076.3
2023-05-20T14:28:10Z
1076.9
2023-05-20T14:28:22Z
1078
2023-05-20T14:28:28Z
1081.7
2023-05-20T14:28:45Z
1083
2023-05-20T14:28:52Z
1084.3
2023-05-20T14:28:56Z
1085.6
2023-05-20T14:29:10Z
1086.7
2023-05-20T14:29:15Z
1088.1
2023-05-20T14:29:18Z
1089.8
2023-05-20T14:29:28Z
1092.1
2023-05-20T14:29:40Z
1098.3
2023-05-20T14:30:17Z
1100.2
2023-05-20T14:30:29Z
1101.4
2023-05-20T14:30:35Z
1102.2
2023-05-20T14:30:44Z
1103.7
2023-05-20T14:30:58Z
1104.7
2023-05-20T14:31:05Z
1105.3
2023-05-20T14:31:14Z
1106.2
2023-05-20T14:31:28Z
1107.7
2023-05-20T14:31:41Z
1108
2023-05-20T14:31:45Z
1108.2
2023-05-20T14:31:49Z
1108.7
2023-05-20T14:31:53Z
1108.8
2023-05-20T14:32:01Z
1109.8
2023-05-20T14:32:10Z
1110.1
2023-05-20T14:32:14Z
1110.9
2023-05-20T14:32:18Z
1111.7
2023-05-20T14:32:25Z
1114.2
2023-05-20T14:32:44Z
1115.1
2023-05-20T14:32:53Z
1116.5
2023-05-20T14:33:02Z
1117.3
2023-05-20T14:33:06Z
1117.8
2023-05-20T14:33:20Z
1119.3
2023-05-20T14:33:34Z
1121.5
2023-05-20T14:33:45Z
1122.9
2023-05-20T14:33:53Z
1124.6
2023-05-20T14:34:07Z
1126.8
2023-05-20T14:34:12Z
1131.5
2023-05-20T14:34:36Z
1130.9
2023-05-20T14:34:48Z
1134.3
2023-05-20T14:34:54Z
1135
2023-05-20T14:34:58Z
1136.8
2023-05-20T14:35:05Z
1139
2023-05-20T14:35:13Z
1138.1
2023-05-20T14:35:24Z
1138.7
2023-05-20T14:35:32Z
1138.5
2023-05-20T14:35:47Z
1144.6
2023-05-20T14:35:55Z
1144.8
2023-05-20T14:36:00Z
1147.6
2023-05-20T14:36:11Z
1149.6
2023-05-20T14:36:21Z
1150.3
2023-05-20T14:36:28Z
1153.5
2023-05-20T14:36:40Z
1154.9
2023-05-20T14:36:49Z
1156.8
2023-05-20T14:36:54Z
1156.7
2023-05-20T14:37:10Z
1156.9
2023-05-20T14:37:22Z
1162.1
2023-05-20T14:37:32Z
1164.6
2023-05-20T14:37:45Z
1165.1
2023-05-20T14:37:57Z
1166.8
2023-05-20T14:38:09Z
1171.4
2023-05-20T14:38:36Z
1172.4
2023-05-20T14:38:41Z
1173.7
2023-05-20T14:38:47Z
1174.5
2023-05-20T14:38:52Z
1175.1
2023-05-20T14:38:56Z
1176.4
2023-05-20T14:39:04Z
1176.6
2023-05-20T14:39:09Z
1178.8
2023-05-20T14:39:23Z
1180.3
2023-05-20T14:39:29Z
1181.3
2023-05-20T14:39:36Z
1182
2023-05-20T14:39:41Z
1187.2
2023-05-20T14:40:19Z
1187.9
2023-05-20T14:40:24Z
1189.1
2023-05-20T14:40:32Z
1191.3
2023-05-20T14:40:41Z
1192.3
2023-05-20T14:40:49Z
1193.4
2023-05-20T14:40:59Z
1195
2023-05-20T14:41:55Z
1200.7
2023-05-20T14:42:22Z
1201.9
2023-05-20T14:42:35Z
1201.3
2023-05-20T14:42:52Z
1203.4
2023-05-20T14:42:57Z
1204.4
2023-05-20T14:43:01Z
1206.8
2023-05-20T14:43:10Z
1208.9
2023-05-20T14:43:29Z
1209.3
2023-05-20T14:43:34Z
1211.9
2023-05-20T14:43:52Z
1214.6
2023-05-20T14:44:01Z
1216
2023-05-20T14:44:10Z
1217.5
2023-05-20T14:44:16Z
1218.1
2023-05-20T14:44:19Z
1219
2023-05-20T14:44:26Z
1219.7
2023-05-20T14:44:31Z
1220.6
2023-05-20T14:44:36Z
1221.3
2023-05-20T14:44:40Z
1223
2023-05-20T14:45:00Z
1223.2
2023-05-20T14:45:05Z
1223.6
2023-05-20T14:45:15Z
1223
2023-05-20T14:45:20Z
1221.8
2023-05-20T14:45:32Z
1219.8
2023-05-20T15:19:14Z
1220
2023-05-20T15:19:15Z
1219.7
2023-05-20T15:19:23Z
1219
2023-05-20T15:19:27Z
1216.9
2023-05-20T15:19:31Z
1215.9
2023-05-20T15:19:34Z
1214.7
2023-05-20T15:19:38Z
1211.4
2023-05-20T15:19:54Z
1209.6
2023-05-20T15:20:00Z
1207.8
2023-05-20T15:20:04Z
1206.8
2023-05-20T15:20:07Z
1206.7
2023-05-20T15:20:11Z
1205.4
2023-05-20T15:20:16Z
1205
2023-05-20T15:20:23Z
1205.5
2023-05-20T15:20:26Z
1204.6
2023-05-20T15:20:29Z
1204
2023-05-20T15:20:33Z
1202.6
2023-05-20T15:20:37Z
1201.9
2023-05-20T15:20:40Z
1201.5
2023-05-20T15:20:45Z
1200.2
2023-05-20T15:20:49Z
1199.4
2023-05-20T15:20:53Z
1198
2023-05-20T15:21:03Z
1197
2023-05-20T15:21:08Z
1195.7
2023-05-20T15:21:13Z
1191.9
2023-05-20T15:21:28Z
1191
2023-05-20T15:21:36Z
1187.5
2023-05-20T15:21:53Z
1186
2023-05-20T15:21:57Z
1185.2
2023-05-20T15:22:00Z
1185.2
2023-05-20T15:22:04Z
1182
2023-05-20T15:22:17Z
1181.2
2023-05-20T15:22:21Z
1178.2
2023-05-20T15:22:35Z
1176.2
2023-05-20T15:22:47Z
1175.6
2023-05-20T15:22:51Z
1175.6
2023-05-20T15:22:56Z
1175.3
2023-05-20T15:22:59Z
1174.8
2023-05-20T15:23:08Z
1174.6
2023-05-20T15:23:15Z
1174.3
2023-05-20T15:23:25Z
1174.3
2023-05-20T15:23:31Z
1174
2023-05-20T15:23:39Z
1174.4
2023-05-20T15:23:43Z
1175.2
2023-05-20T15:23:47Z
1176
2023-05-20T15:23:50Z
1176.6
2023-05-20T15:23:55Z
1176.9
2023-05-20T15:24:12Z
1176.7
2023-05-20T15:24:15Z
1177.3
2023-05-20T15:24:18Z
1178.2
2023-05-20T15:24:21Z
1178.5
2023-05-20T15:24:25Z
1178.9
2023-05-20T15:24:29Z
1178.9
2023-05-20T15:24:36Z
1178.9
2023-05-20T15:24:40Z
1179.6
2023-05-20T15:24:48Z
1181.2
2023-05-20T15:24:56Z
1183.6
2023-05-20T15:25:22Z
1184.1
2023-05-20T15:25:26Z
1184.6
2023-05-20T15:25:36Z
1185.9
2023-05-20T15:25:47Z
1185.3
2023-05-20T15:25:52Z
1181.9
2023-05-20T15:26:09Z
1177.4
2023-05-20T15:26:25Z
1175.2
2023-05-20T15:26:35Z
1173.5
2023-05-20T15:26:39Z
1168.3
2023-05-20T15:26:52Z
1163.7
2023-05-20T15:27:11Z
1160.6
2023-05-20T15:27:19Z
1159.4
2023-05-20T15:27:27Z
1158.4
2023-05-20T15:27:32Z
1157.7
2023-05-20T15:27:39Z
1152.8
2023-05-20T15:27:53Z
1151.5
2023-05-20T15:27:58Z
1149.9
2023-05-20T15:28:07Z
1148.9
2023-05-20T15:28:12Z
1145.5
2023-05-20T15:28:21Z
1144.2
2023-05-20T15:28:27Z
1143.6
2023-05-20T15:28:32Z
1143.1
2023-05-20T15:28:37Z
1142.3
2023-05-20T15:28:46Z
1142.1
2023-05-20T15:28:49Z
1141.2
2023-05-20T15:29:03Z
1140.1
2023-05-20T15:29:15Z
1140.6
2023-05-20T15:29:20Z
1142.2
2023-05-20T15:29:23Z
1143.2
2023-05-20T15:29:27Z
1144.2
2023-05-20T15:29:35Z
1146
2023-05-20T15:29:40Z
1148
2023-05-20T15:29:47Z
1147.3
2023-05-20T15:29:53Z
1146.5
2023-05-20T15:29:58Z
1145.1
2023-05-20T15:30:05Z
1145.3
2023-05-20T15:30:09Z
1146.1
2023-05-20T15:30:12Z
1151.5
2023-05-20T15:30:37Z
1149.7
2023-05-20T15:30:50Z
1151.6
2023-05-20T15:30:58Z
1156.7
2023-05-20T15:31:29Z
1156.7
2023-05-20T15:31:37Z
1158.6
2023-05-20T15:31:49Z
1159.4
2023-05-20T15:31:58Z
1159.8
2023-05-20T15:32:06Z
1160.5
2023-05-20T15:32:30Z
1160.8
2023-05-20T15:32:35Z
1159.9
2023-05-20T15:32:43Z
1154
2023-05-20T15:32:55Z
1152.4
2023-05-20T15:33:03Z
1150.4
2023-05-20T15:33:16Z
1150.3
2023-05-20T15:33:20Z
1151.3
2023-05-20T15:33:25Z
1152
2023-05-20T15:33:28Z
1153.8
2023-05-20T15:33:36Z
1156.2
2023-05-20T15:33:44Z
1159.6
2023-05-20T15:34:05Z
1162.7
2023-05-20T15:34:38Z
1164
2023-05-20T15:34:44Z
1166.1
2023-05-20T15:34:51Z
1167
2023-05-20T15:34:56Z
1165.9
2023-05-20T15:35:00Z
1165.2
2023-05-20T15:35:04Z
1166
2023-05-20T15:35:17Z
1166.5
2023-05-20T15:35:31Z
1168.6
2023-05-20T15:35:51Z
1170.1
2023-05-20T15:36:01Z
1170.1
2023-05-20T15:36:16Z
1170.1
2023-05-20T15:36:30Z
1170.9
2023-05-20T15:36:38Z
1171.7
2023-05-20T15:36:43Z
1172.7
2023-05-20T15:36:49Z
1173.9
2023-05-20T15:36:55Z
1175.8
2023-05-20T15:37:06Z
1175.6
2023-05-20T15:37:15Z
1178.3
2023-05-20T15:37:41Z
1183.1
2023-05-20T15:38:09Z
1183.4
2023-05-20T15:38:14Z
1183.8
2023-05-20T15:38:18Z
1187.2
2023-05-20T15:38:49Z
1189.1
2023-05-20T15:39:00Z
1190.1
2023-05-20T15:39:04Z
1191.3
2023-05-20T15:39:15Z
1191.9
2023-05-20T15:39:19Z
1194.8
2023-05-20T15:39:33Z
1196.4
2023-05-20T15:39:38Z
1197.9
2023-05-20T15:39:54Z
1197.9
2023-05-20T15:40:03Z
1196.4
2023-05-20T15:44:34Z
1196.4
2023-05-20T15:44:35Z
1195.5
2023-05-20T15:44:39Z
1194.9
2023-05-20T15:44:44Z
1194.1
2023-05-20T15:44:52Z
1193.3
2023-05-20T15:44:56Z
1192.6
2023-05-20T15:45:01Z
1191.7
2023-05-20T15:45:06Z
1190.9
2023-05-20T15:45:10Z
1187.2
2023-05-20T15:45:27Z
1185.8
2023-05-20T15:45:35Z
1185.4
2023-05-20T15:45:39Z
1185.2
2023-05-20T15:45:43Z
1185.2
2023-05-20T15:45:50Z
1184.6
2023-05-20T15:45:58Z
1183.9
2023-05-20T15:46:10Z
1183.8
2023-05-20T15:46:16Z
1183.8
2023-05-20T15:46:20Z
1184.2
2023-05-20T15:46:24Z
1183.2
2023-05-20T15:46:37Z
1182.5
2023-05-20T15:46:45Z
1181.2
2023-05-20T15:46:57Z
1180.6
2023-05-20T15:47:01Z
1176.4
2023-05-20T15:47:33Z
1174.1
2023-05-20T15:47:57Z
1173.7
2023-05-20T15:48:01Z
1173.5
2023-05-20T15:48:06Z
1172
2023-05-20T15:48:41Z
1170.7
2023-05-20T15:48:49Z
1170.4
2023-05-20T15:48:58Z
1169
2023-05-20T15:49:07Z
1168.8
2023-05-20T15:49:11Z
1167.9
2023-05-20T15:49:16Z
1166.4
2023-05-20T15:49:36Z
1165.4
2023-05-20T15:49:48Z
1165.4
2023-05-20T15:51:30Z
1165.4
2023-05-20T15:51:31Z
1164.7
2023-05-20T15:51:38Z
1164.1
2023-05-20T15:51:46Z
1161.4
2023-05-20T15:51:54Z
1160.7
2023-05-20T15:52:07Z
1160.4
2023-05-20T15:52:17Z
1159.5
2023-05-20T15:52:29Z
1158.4
2023-05-20T15:52:40Z
1158.7
2023-05-20T15:52:44Z
1158.2
2023-05-20T15:52:48Z
1156.7
2023-05-20T15:52:53Z
1156
2023-05-20T15:52:57Z
1152.7
2023-05-20T15:53:05Z
1151.3
2023-05-20T15:53:13Z
1150.2
2023-05-20T15:53:17Z
1150
2023-05-20T15:53:23Z
1147.6
2023-05-20T15:53:32Z
1146.7
2023-05-20T15:53:35Z
1139.6
2023-05-20T15:54:03Z
1137.6
2023-05-20T15:54:12Z
1135.7
2023-05-20T15:54:22Z
1133.6
2023-05-20T15:54:31Z
1132.5
2023-05-20T15:54:40Z
1131.7
2023-05-20T15:54:49Z
1128.8
2023-05-20T15:54:57Z
1128
2023-05-20T15:55:02Z
1127.3
2023-05-20T15:55:11Z
1123.2
2023-05-20T15:55:27Z
1122.1
2023-05-20T15:55:31Z
1121.2
2023-05-20T15:55:35Z
1112.3
2023-05-20T15:56:09Z
1112.2
2023-05-20T15:56:13Z
1105.9
2023-05-20T15:56:33Z
1104.7
2023-05-20T15:56:43Z
1100.1
2023-05-20T15:57:04Z
1097.2
2023-05-20T15:57:09Z
1096.1
2023-05-20T15:57:20Z
1094.8
2023-05-20T15:57:25Z
1093.2
2023-05-20T15:57:34Z
1090.2
2023-05-20T15:57:40Z
1089.7
2023-05-20T15:57:46Z
1090.7
2023-05-20T15:58:00Z
1088.6
2023-05-20T15:58:07Z
1087.1
2023-05-20T15:58:11Z
1088.5
2023-05-20T15:58:14Z
1086.5
2023-05-20T15:58:23Z
1083.5
2023-05-20T15:58:26Z
1080.7
2023-05-20T15:58:30Z
1078.6
2023-05-20T15:58:37Z
1069.9
2023-05-20T15:59:11Z
1069.2
2023-05-20T15:59:16Z
1067.8
2023-05-20T15:59:20Z
1067.8
2023-05-20T15:59:25Z
1065.6
2023-05-20T15:59:29Z
1065.9
2023-05-20T15:59:34Z
1063.1
2023-05-20T15:59:38Z
1062.6
2023-05-20T15:59:47Z
1060.2
2023-05-20T15:59:50Z
1058.6
2023-05-20T16:00:03Z
1057.1
2023-05-20T16:00:09Z
1055.1
2023-05-20T16:00:12Z
1051.7
2023-05-20T16:00:33Z
1049.1
2023-05-20T16:00:38Z
1045.2
2023-05-20T16:00:51Z
1044.6
2023-05-20T16:01:06Z
1040.8
2023-05-20T16:01:14Z
1041
2023-05-20T16:01:18Z
1038.9
2023-05-20T16:01:22Z
1036.7
2023-05-20T16:01:32Z
1036.9
2023-05-20T16:01:38Z
1034.1
2023-05-20T16:01:46Z
1034.4
2023-05-20T16:01:52Z
1029.4
2023-05-20T16:02:01Z
1027.4
2023-05-20T16:02:04Z
1025.5
2023-05-20T16:02:14Z
1023
2023-05-20T16:02:19Z
1021.9
2023-05-20T16:02:27Z
1020.3
2023-05-20T16:02:34Z
1019.4
2023-05-20T16:02:37Z
1017.8
2023-05-20T16:02:45Z
1017.6
2023-05-20T16:02:50Z
1017
2023-05-20T16:02:56Z
1013.8
2023-05-20T16:03:01Z
1011
2023-05-20T16:03:11Z
1011.8
2023-05-20T16:03:21Z
1010.8
2023-05-20T16:03:25Z
1009.4
2023-05-20T16:03:29Z
1002.6
2023-05-20T16:03:45Z
1001.6
2023-05-20T16:03:54Z
1000.5
2023-05-20T16:04:09Z
997.5
2023-05-20T16:04:17Z
996.6
2023-05-20T16:04:27Z
995.4
2023-05-20T16:04:31Z
993.1
2023-05-20T16:04:42Z
991.6
2023-05-20T16:04:50Z
991.3
2023-05-20T16:04:54Z
986.4
2023-05-20T16:05:11Z
986.1
2023-05-20T16:05:15Z
985.3
2023-05-20T16:05:21Z
981.3
2023-05-20T16:05:29Z
980.6
2023-05-20T16:05:32Z
976
2023-05-20T16:05:48Z
976.5
2023-05-20T16:05:56Z
975.4
2023-05-20T16:06:00Z
974.3
2023-05-20T16:06:03Z
967.7
2023-05-20T16:06:22Z
966.6
2023-05-20T16:06:25Z
967
2023-05-20T16:06:29Z
964.2
2023-05-20T16:06:41Z
962.2
2023-05-20T16:06:50Z
962.1
2023-05-20T16:06:58Z
960.2
2023-05-20T16:07:06Z
959.4
2023-05-20T16:07:11Z
957.5
2023-05-20T16:07:15Z
956.6
2023-05-20T16:07:20Z
955.2
2023-05-20T16:07:23Z
951.5
2023-05-20T16:07:40Z
950.3
2023-05-20T16:07:48Z
947.7
2023-05-20T16:08:02Z
943.2
2023-05-20T16:08:24Z
938.4
2023-05-20T16:08:39Z
937.1
2023-05-20T16:08:48Z
936.7
2023-05-20T16:08:52Z
933
2023-05-20T16:09:04Z
931.8
2023-05-20T16:09:12Z
924.6
2023-05-20T16:09:32Z
924.7
2023-05-20T16:09:44Z
917.1
2023-05-20T16:10:16Z
916.3
2023-05-20T16:10:22Z
914.3
2023-05-20T16:10:26Z
912.7
2023-05-20T16:10:33Z
911.4
2023-05-20T16:10:39Z
909.7
2023-05-20T16:10:47Z
907.6
2023-05-20T16:10:51Z
905.9
2023-05-20T16:10:57Z
904.8
2023-05-20T16:11:01Z
904.6
2023-05-20T16:11:05Z
905.2
2023-05-20T16:11:15Z
904.1
2023-05-20T16:11:27Z
903.2
2023-05-20T16:11:30Z
902
2023-05-20T16:11:37Z
898.9
2023-05-20T16:11:44Z
898.1
2023-05-20T16:11:47Z
897.9
2023-05-20T16:11:54Z
895.4
2023-05-20T16:11:59Z
894.7
2023-05-20T16:12:04Z
889.8
2023-05-20T16:12:21Z
886.8
2023-05-20T16:12:33Z
884.6
2023-05-20T16:12:42Z
883
2023-05-20T16:12:44Z
881.6
2023-05-20T16:12:51Z
880.6
2023-05-20T16:12:59Z
879.9
2023-05-20T16:13:03Z
879.4
2023-05-20T16:13:07Z
877.8
2023-05-20T16:13:15Z
877.2
2023-05-20T16:13:20Z
877.5
2023-05-20T16:13:29Z
874.5
2023-05-20T16:13:37Z
871
2023-05-20T16:13:54Z
871.3
2023-05-20T16:13:58Z
869.6
2023-05-20T16:14:05Z
868.3
2023-05-20T16:14:08Z
865.9
2023-05-20T16:14:19Z
863.8
2023-05-20T16:14:38Z
860.9
2023-05-20T16:14:45Z
859.5
2023-05-20T16:14:51Z
859.3
2023-05-20T16:14:55Z
856.4
2023-05-20T16:15:01Z
853.6
2023-05-20T16:15:15Z
853.3
2023-05-20T16:15:18Z
850.8
2023-05-20T16:15:25Z
849
2023-05-20T16:15:29Z
844.9
2023-05-20T16:15:43Z
840.2
2023-05-20T16:15:59Z
839.6
2023-05-20T16:16:03Z
839.5
2023-05-20T16:16:08Z
838.1
2023-05-20T16:16:14Z
837
2023-05-20T16:16:21Z
835.2
2023-05-20T16:16:28Z
834.3
2023-05-20T16:16:42Z
830.5
2023-05-20T16:17:01Z
830.5
2023-05-20T16:17:05Z
827.9
2023-05-20T16:17:15Z
828.5
2023-05-20T16:17:19Z
827.7
2023-05-20T16:17:25Z
825.1
2023-05-20T16:17:38Z
825
2023-05-20T16:17:41Z
823.8
2023-05-20T16:17:46Z
821.2
2023-05-20T16:17:50Z
820
2023-05-20T16:17:58Z
818
2023-05-20T16:18:03Z
814.3
2023-05-20T16:18:15Z
814
2023-05-20T16:18:24Z
812.9
2023-05-20T16:18:29Z
811.4
2023-05-20T16:18:31Z
810.8
2023-05-20T16:18:35Z
809.5
2023-05-20T16:18:38Z
810.2
2023-05-20T16:18:42Z
809.8
2023-05-20T16:18:47Z
811.2
2023-05-20T16:18:54Z
810.8
2023-05-20T16:19:01Z
810.9
2023-05-20T16:19:05Z
809.3
2023-05-20T16:19:08Z
808.5
2023-05-20T16:19:12Z
808.8
2023-05-20T16:19:24Z
805.9
2023-05-20T16:19:41Z
806
2023-05-20T16:19:48Z
803.8
2023-05-20T16:19:59Z
802.3
2023-05-20T16:20:03Z
800.6
2023-05-20T16:20:24Z
798.6
2023-05-20T16:20:33Z
796.5
2023-05-20T16:20:46Z
791.6
2023-05-20T16:21:10Z
790.1
2023-05-20T16:21:18Z
789.3
2023-05-20T16:21:22Z
789.3
2023-05-20T16:21:31Z
788.3
2023-05-20T16:21:36Z
787.9
2023-05-20T16:21:41Z
787.6
2023-05-20T16:21:46Z
786.9
2023-05-20T16:22:00Z
782.2
2023-05-20T16:22:16Z
781
2023-05-20T16:22:19Z
780.3
2023-05-20T16:22:22Z
778.9
2023-05-20T16:22:26Z
777.7
2023-05-20T16:22:30Z
774.2
2023-05-20T16:22:38Z
773.6
2023-05-20T16:22:44Z
772
2023-05-20T16:22:48Z
770.3
2023-05-20T16:22:52Z
770.4
2023-05-20T16:22:59Z
770.9
2023-05-20T16:23:03Z
771
2023-05-20T16:23:07Z
765.6
2023-05-20T16:23:20Z
765.1
2023-05-20T16:23:23Z
765.2
2023-05-20T16:23:28Z
763
2023-05-20T16:23:47Z
759.8
2023-05-20T16:23:50Z
755.8
2023-05-20T16:23:58Z
745
2023-05-20T16:24:16Z
744.1
2023-05-20T16:24:20Z
746.2
2023-05-20T16:24:27Z
744.6
2023-05-20T16:24:36Z
744.3
2023-05-20T16:24:48Z
741.1
2023-05-20T16:25:01Z
740
2023-05-20T16:25:06Z
740
2023-05-20T16:25:11Z
741.1
2023-05-20T16:25:14Z
740.3
2023-05-20T16:25:16Z
742.7
2023-05-20T16:25:26Z
742.8
2023-05-20T16:25:34Z
742.4
2023-05-20T16:25:43Z
740.1
2023-05-20T16:25:52Z
737.9
2023-05-20T16:25:56Z
738.1
2023-05-20T16:26:07Z
736.5
2023-05-20T16:26:19Z
736.1
2023-05-20T16:26:29Z
735.5
2023-05-20T16:26:42Z
733.5
2023-05-20T16:26:45Z
726.7
2023-05-20T16:27:01Z
730.2
2023-05-20T16:27:09Z
728.6
2023-05-20T16:27:23Z
728
2023-05-20T16:27:32Z
727.8
2023-05-20T16:28:05Z
726.1
2023-05-20T16:30:24Z
725.7
2023-05-20T16:30:27Z
728.5
2023-05-20T16:30:40Z
732.7
2023-05-20T16:30:43Z
733.2
2023-05-20T16:30:47Z
736.6
2023-05-20T16:30:58Z
734.4
2023-05-20T16:31:05Z
734
2023-05-20T16:31:09Z
734.2
2023-05-20T16:31:20Z
737.1
2023-05-20T16:31:34Z
734.4
2023-05-20T16:31:44Z
735
2023-05-20T16:31:54Z
736.2
2023-05-20T16:32:03Z
739.2
2023-05-20T16:32:07Z
740.1
2023-05-20T16:32:11Z
739.4
2023-05-20T16:32:15Z
737.1
2023-05-20T16:32:20Z
737.9
2023-05-20T16:32:27Z
738.1
2023-05-20T16:32:41Z
739.7
2023-05-20T16:32:46Z
739.6
2023-05-20T16:32:53Z
736.8
2023-05-20T16:32:57Z
738.1
2023-05-20T16:33:01Z
739.3
2023-05-20T16:33:09Z
739.8
2023-05-20T16:33:18Z
740.7
2023-05-20T16:33:23Z
740.8
2023-05-20T16:33:31Z
741.5
2023-05-20T16:33:34Z
742.7
2023-05-20T16:33:42Z
743.5
2023-05-20T16:33:45Z
744.3
2023-05-20T16:33:59Z
743.8
2023-05-20T16:34:07Z
746.4
2023-05-20T16:34:15Z
746.7
2023-05-20T16:34:20Z
748.8
2023-05-20T16:34:28Z
747.5
2023-05-20T16:34:34Z
747
2023-05-20T16:34:39Z
749
2023-05-20T16:34:42Z
752.4
2023-05-20T16:34:53Z
751.6
2023-05-20T16:34:58Z
750.9
2023-05-20T16:35:03Z
747.8
2023-05-20T16:35:14Z
749.1
2023-05-20T16:35:18Z
747.2
2023-05-20T16:35:23Z
748
2023-05-20T16:35:34Z
753
2023-05-20T16:35:37Z
756.4
2023-05-20T16:35:40Z
752.2
2023-05-20T16:35:43Z
752.5
2023-05-20T16:35:47Z
752.9
2023-05-20T16:35:52Z
751.1
2023-05-20T16:35:57Z
751.9
2023-05-20T16:36:01Z
749.6
2023-05-20T16:36:07Z
749.1
2023-05-20T16:36:11Z
748.2
2023-05-20T16:36:19Z
742.5
2023-05-20T16:36:30Z
742
2023-05-20T16:36:33Z
744.7
2023-05-20T16:36:38Z
744.6
2023-05-20T16:36:41Z
743
2023-05-20T16:36:44Z
743.3
2023-05-20T16:36:48Z
745.8
2023-05-20T16:36:52Z
747.6
2023-05-20T16:36:56Z
748.4
2023-05-20T16:36:59Z
746.9
2023-05-20T16:37:12Z
747.2
2023-05-20T16:37:16Z
749
2023-05-20T16:37:20Z
748.9
2023-05-20T16:37:23Z
746.2
2023-05-20T16:37:30Z
747.1
2023-05-20T16:37:38Z
748
2023-05-20T16:37:45Z
747.4
2023-05-20T16:37:49Z
751.7
2023-05-20T16:38:06Z
755.5
2023-05-20T16:38:12Z
759.9
2023-05-20T16:38:17Z
757.2
2023-05-20T16:38:29Z
761.5
2023-05-20T16:38:45Z
758.9
2023-05-20T16:39:02Z
760.3
2023-05-20T16:39:16Z
764.2
2023-05-20T16:39:26Z
765.9
2023-05-20T16:39:31Z
766.3
2023-05-20T16:39:37Z
766.3
2023-05-20T16:39:47Z
766.6
2023-05-20T16:40:02Z
767.6
2023-05-20T16:40:07Z
766.5
2023-05-20T16:40:10Z
767.2
2023-05-20T16:40:32Z
764.8
2023-05-20T16:40:46Z
764.9
2023-05-20T16:40:50Z
763.7
2023-05-20T16:40:55Z
764.8
2023-05-20T16:41:03Z
764.2
2023-05-20T16:41:08Z
767
2023-05-20T16:41:24Z
764.8
2023-05-20T16:41:30Z
762.4
2023-05-20T16:41:40Z
762
2023-05-20T16:41:44Z
763.2
2023-05-20T16:41:49Z
762.7
2023-05-20T16:41:56Z
766.5
2023-05-20T16:42:09Z
768
2023-05-20T16:42:19Z
764.2
2023-05-20T16:42:29Z
765.2
2023-05-20T16:42:33Z
764.4
2023-05-20T16:42:49Z
765
2023-05-20T16:42:53Z
763.7
2023-05-20T16:43:00Z
766.9
2023-05-20T16:43:26Z
766
2023-05-20T16:43:33Z
767.8
2023-05-20T16:43:37Z
768
2023-05-20T16:43:46Z
767.6
2023-05-20T16:43:50Z
767.3
2023-05-20T16:43:55Z
769.7
2023-05-20T16:44:03Z
771.5
2023-05-20T16:44:27Z
772.4
2023-05-20T16:44:35Z
772.8
2023-05-20T16:44:40Z
771.8
2023-05-20T16:44:46Z
772.9
2023-05-20T16:44:52Z
774.1
2023-05-20T16:45:26Z
773.6
2023-05-20T16:45:30Z
773.2
2023-05-20T16:45:43Z
776.8
2023-05-20T16:46:02Z
779.5
2023-05-20T16:46:31Z
778.3
2023-05-20T16:46:35Z
778.5
2023-05-20T16:46:42Z
778.1
2023-05-20T16:46:45Z
781
2023-05-20T16:46:51Z
782.7
2023-05-20T16:46:57Z
782.1
2023-05-20T16:47:20Z
783.9
2023-05-20T16:47:31Z
784.7
2023-05-20T16:47:42Z
786.7
2023-05-20T16:47:51Z
787.9
2023-05-20T16:47:57Z
786.3
2023-05-20T16:48:03Z
788.4
2023-05-20T16:48:12Z
787.9
2023-05-20T16:48:17Z
789.2
2023-05-20T16:48:25Z
787
2023-05-20T16:48:36Z
788.1
2023-05-20T16:48:41Z
787.2
2023-05-20T16:48:59Z
788.9
2023-05-20T16:49:03Z
786.2
2023-05-20T16:49:16Z
786.8
2023-05-20T16:49:21Z
787.5
2023-05-20T16:49:26Z
785.7
2023-05-20T16:49:31Z
783.8
2023-05-20T16:49:36Z
782.6
2023-05-20T16:49:40Z
783.2
2023-05-20T16:49:44Z
784.9
2023-05-20T16:49:47Z
784.5
2023-05-20T16:49:54Z
784.3
2023-05-20T16:49:59Z
785
2023-05-20T16:50:03Z
786.1
2023-05-20T16:50:07Z
787.2
2023-05-20T16:50:11Z
787.2
2023-05-20T16:50:21Z
787.5
2023-05-20T16:50:27Z
785
2023-05-20T16:50:32Z
784.2
2023-05-20T16:50:37Z
786.3
2023-05-20T16:50:42Z
787.2
2023-05-20T16:50:51Z
788.8
2023-05-20T16:50:56Z
788
2023-05-20T16:51:00Z
778.8
2023-05-20T16:51:24Z
778.5
2023-05-20T16:51:29Z
780.2
2023-05-20T16:51:38Z
781.4
2023-05-20T16:51:45Z
780.2
2023-05-20T16:51:49Z
777.9
2023-05-20T16:51:53Z
779.2
2023-05-20T16:51:59Z
782.2
2023-05-20T16:52:05Z
780.4
2023-05-20T16:52:13Z
778.9
2023-05-20T16:52:17Z
774.1
2023-05-20T16:52:23Z
775.1
2023-05-20T16:52:27Z
775.6
2023-05-20T16:52:33Z
778.4
2023-05-20T16:52:39Z
778.7
2023-05-20T16:52:46Z
779.9
2023-05-20T16:52:55Z
779.7
2023-05-20T16:53:00Z
783.5
2023-05-20T16:53:03Z
793.2
2023-05-20T16:53:13Z
789.5
2023-05-20T16:53:31Z
789.3
2023-05-20T16:53:36Z
789.3
2023-05-20T16:53:48Z
787.3
2023-05-20T16:53:56Z
791.4
2023-05-20T16:54:08Z
795
2023-05-20T16:54:19Z
792.8
2023-05-20T16:54:38Z
798.9
2023-05-20T16:54:43Z
797.5
2023-05-20T16:54:46Z
801.3
2023-05-20T16:54:52Z
802.8
2023-05-20T16:54:56Z
800.9
2023-05-20T16:55:00Z
801.1
2023-05-20T16:55:04Z
801.9
2023-05-20T16:55:08Z
799.9
2023-05-20T16:55:12Z
802.9
2023-05-20T16:55:20Z
803.6
2023-05-20T16:55:25Z
804.4
2023-05-20T16:55:30Z
805.5
2023-05-20T16:55:33Z
804.4
2023-05-20T16:55:39Z
802
2023-05-20T16:55:43Z
800.5
2023-05-20T16:55:49Z
799.4
2023-05-20T16:55:56Z
800.1
2023-05-20T16:56:07Z
799.8
2023-05-20T16:56:11Z
798.3
2023-05-20T16:56:35Z
798.6
2023-05-20T16:56:37Z
801.6
2023-05-20T16:56:41Z
800.5
2023-05-20T16:56:43Z
801.3
2023-05-20T16:57:04Z
801.8
2023-05-20T16:57:14Z
803.3
2023-05-20T16:57:25Z
804.1
2023-05-20T16:57:28Z
804.4
2023-05-20T16:57:32Z
803.6
2023-05-20T16:57:44Z
802.3
2023-05-20T16:57:49Z
802.9
2023-05-20T16:57:59Z
804.6
2023-05-20T16:58:07Z
803.3
2023-05-20T16:58:10Z
800.4
2023-05-20T16:58:16Z
801.1
2023-05-20T16:58:26Z
802.2
2023-05-20T16:58:30Z
803
2023-05-20T16:58:33Z
806.2
2023-05-20T16:58:40Z
806
2023-05-20T16:58:43Z
805
2023-05-20T16:58:47Z
806.7
2023-05-20T16:59:01Z
805.6
2023-05-20T16:59:04Z
806.1
2023-05-20T16:59:16Z
806
2023-05-20T16:59:21Z
808.2
2023-05-20T16:59:27Z
809.9
2023-05-20T16:59:31Z
810.3
2023-05-20T16:59:34Z
810.9
2023-05-20T16:59:52Z
812
2023-05-20T16:59:57Z
810.9
2023-05-20T17:00:24Z
813.6
2023-05-20T17:00:59Z
813
2023-05-20T17:01:02Z
812.7
2023-05-20T17:01:11Z
812.6
2023-05-20T17:01:23Z
813.6
2023-05-20T17:01:27Z
813.7
2023-05-20T17:01:31Z
816.9
2023-05-20T17:01:54Z
819.1
2023-05-20T17:01:58Z
817.2
2023-05-20T17:02:01Z
817.5
2023-05-20T17:02:05Z
816.1
2023-05-20T17:02:12Z
813.3
2023-05-20T17:02:36Z
813
2023-05-20T17:02:51Z
810.3
2023-05-20T17:02:54Z
810.7
2023-05-20T17:02:58Z
808.2
2023-05-20T17:03:08Z
809
2023-05-20T17:03:15Z
807.1
2023-05-20T17:03:23Z
805.4
2023-05-20T17:03:27Z
804.9
2023-05-20T17:03:42Z
803.5
2023-05-20T17:03:46Z
803.2
2023-05-20T17:03:50Z
802.7
2023-05-20T17:03:53Z
802.6
2023-05-20T17:03:57Z
802.8
2023-05-20T17:04:02Z
803.5
2023-05-20T17:04:05Z
804.4
2023-05-20T17:04:14Z
805.3
2023-05-20T17:04:17Z
805.6
2023-05-20T17:04:28Z
805.9
2023-05-20T17:04:30Z
809.3
2023-05-20T17:04:47Z
809.4
2023-05-20T17:04:58Z
810.5
2023-05-20T17:05:02Z
813.2
2023-05-20T17:05:22Z
817.9
2023-05-20T17:05:40Z
817.9
2023-05-20T17:05:43Z
819.8
2023-05-20T17:05:54Z
820.3
2023-05-20T17:06:07Z
822
2023-05-20T17:06:10Z
820.9
2023-05-20T17:06:14Z
821.6
2023-05-20T17:06:20Z
823.1
2023-05-20T17:06:27Z
824.3
2023-05-20T17:06:40Z
824.7
2023-05-20T17:06:49Z
826.1
2023-05-20T17:06:57Z
827.1
2023-05-20T17:07:07Z
826.6
2023-05-20T17:07:11Z
827.9
2023-05-20T17:07:15Z
829.4
2023-05-20T17:07:22Z
829.3
2023-05-20T17:07:26Z
827.5
2023-05-20T17:07:31Z
829.7
2023-05-20T17:07:35Z
832.3
2023-05-20T17:07:57Z
833.1
2023-05-20T17:08:09Z
835.8
2023-05-20T17:08:16Z
832.4
2023-05-20T17:08:23Z
833.1
2023-05-20T17:08:32Z
834
2023-05-20T17:08:36Z
834
2023-05-20T17:08:45Z
834.8
2023-05-20T17:08:56Z
835.4
2023-05-20T17:09:13Z
835.6
2023-05-20T17:09:17Z
836.2
2023-05-20T17:09:21Z
837
2023-05-20T17:09:36Z
839.1
2023-05-20T17:09:46Z
839.6
2023-05-20T17:09:53Z
839.5
2023-05-20T17:09:57Z
839.8
2023-05-20T17:10:01Z
839.3
2023-05-20T17:10:11Z
839.1
2023-05-20T17:10:16Z
838.5
2023-05-20T17:10:26Z
838.1
2023-05-20T17:10:34Z
837.8
2023-05-20T17:10:38Z
837.4
2023-05-20T17:10:42Z
837.7
2023-05-20T17:10:48Z
838.4
2023-05-20T17:10:53Z
838.1
2023-05-20T17:11:25Z
839.5
2023-05-20T17:11:29Z
839.4
2023-05-20T17:11:41Z
839.6
2023-05-20T17:11:51Z
839.6
2023-05-20T17:11:55Z
839.7
2023-05-20T17:12:03Z
841.5
2023-05-20T17:12:27Z
842
2023-05-20T17:12:32Z
844
2023-05-20T17:12:44Z
844.2
2023-05-20T17:12:51Z
845.9
2023-05-20T17:12:56Z
845.6
2023-05-20T17:13:05Z
843.2
2023-05-20T17:13:18Z
844.9
2023-05-20T17:13:46Z
844.3
2023-05-20T17:13:55Z
848.1
2023-05-20T17:14:07Z
847.2
2023-05-20T17:14:11Z
851.9
2023-05-20T17:14:36Z
852.1
2023-05-20T17:14:41Z
851.2
2023-05-20T17:15:01Z
851.3
2023-05-20T17:15:06Z
853.5
2023-05-20T17:15:16Z
853.8
2023-05-20T17:15:20Z
854.7
2023-05-20T17:15:24Z
859.3
2023-05-20T17:15:31Z
858.4
2023-05-20T17:15:42Z
863.7
2023-05-20T17:15:59Z
859.7
2023-05-20T17:16:04Z
856.1
2023-05-20T17:16:37Z
856.3
2023-05-20T17:16:51Z
861.3
2023-05-20T17:17:16Z
864.1
2023-05-20T17:17:34Z
857.8
2023-05-20T17:18:07Z
857.6
2023-05-20T17:18:11Z
864.7
2023-05-20T17:18:22Z
861.3
2023-05-20T17:18:29Z
858.8
2023-05-20T17:18:33Z
856.2
2023-05-20T17:18:41Z
855.2
2023-05-20T17:18:55Z
856.9
2023-05-20T17:19:04Z
858.4
2023-05-20T17:19:12Z
857.4
2023-05-20T17:19:22Z
856.9
2023-05-20T17:19:26Z
866.2
2023-05-20T17:20:00Z
868.2
2023-05-20T17:20:22Z
869.3
2023-05-20T17:20:34Z
873.8
2023-05-20T17:20:45Z
872.7
2023-05-20T17:20:55Z
875.4
2023-05-20T17:20:58Z
881.8
2023-05-20T17:21:29Z
881.2
2023-05-20T17:21:38Z
880.1
2023-05-20T17:21:44Z
878.8
2023-05-20T17:21:49Z
878.9
2023-05-20T17:21:52Z
879.3
2023-05-20T17:21:55Z
0000FF
9
367.7
371.3
377.8
389.4
392.4
393
393.2
394.5
395.1
396.4
399.5
402.7
408.4
413
419.9
427.2
433.8
438.2
443.9
446.5
448.9
449.8
450.2
449
447.8
450.2
452.5
454.8
462.8
470.6
478.2
486
490.8
496.9
502.1
507.4
511.8
514.3
517.2
520.6
528.2
531.2
534.4
538.6
544.9
552.7
560.2
562.2
565
567.9
568.8
570.9
573
575.7
578.4
581.8
584.4
593.4
600.7
603.8
605.8
613.7
620.7
624.6
628.5
634.9
641
645.4
644
643.1