Bec Costazza 2118.4 2015-05-12T04:38:32Z 2116.48 2015-05-12T04:38:41Z 2116.96 2015-05-12T04:38:57Z 2116.96 2015-05-12T04:39:19Z 2116 2015-05-12T04:39:35Z 2116.48 2015-05-12T04:40:09Z 2116.48 2015-05-12T04:40:47Z 2116.48 2015-05-12T04:41:31Z 2116.48 2015-05-12T04:42:03Z 2116.96 2015-05-12T04:42:40Z 2116.48 2015-05-12T04:43:23Z 2116.48 2015-05-12T04:43:57Z 2116 2015-05-12T04:44:34Z 2117.44 2015-05-12T04:44:40Z 2116.48 2015-05-12T04:45:12Z 2116 2015-05-12T04:45:51Z 2117.92 2015-05-12T04:46:21Z 2105.42 2015-05-12T04:46:22Z 2118.4 2015-05-12T04:46:23Z 2115.52 2015-05-12T04:46:30Z 2116 2015-05-12T04:47:01Z 2120.81 2015-05-12T04:47:02Z 2115.52 2015-05-12T04:47:03Z 2115.52 2015-05-12T04:47:38Z 2115.52 2015-05-12T04:48:16Z 2115.04 2015-05-12T04:48:51Z 2116 2015-05-12T04:49:15Z 2116 2015-05-12T04:50:12Z 2116 2015-05-12T04:51:02Z 2116.48 2015-05-12T04:51:30Z 2116.96 2015-05-12T04:51:39Z 2114.56 2015-05-12T04:51:56Z 2114.08 2015-05-12T04:52:11Z 2113.12 2015-05-12T04:52:16Z 2112.63 2015-05-12T04:52:20Z 2112.15 2015-05-12T04:52:21Z 2112.15 2015-05-12T04:52:22Z 2109.75 2015-05-12T04:52:37Z 2107.35 2015-05-12T04:52:53Z 2107.83 2015-05-12T04:52:54Z 2105.42 2015-05-12T04:53:11Z 2105.42 2015-05-12T04:53:25Z 2104.94 2015-05-12T04:53:26Z 2105.42 2015-05-12T04:53:31Z 2105.42 2015-05-12T04:53:41Z 2106.39 2015-05-12T04:53:55Z 2106.87 2015-05-12T04:54:05Z 2107.83 2015-05-12T04:54:21Z 2106.39 2015-05-12T04:54:35Z 2106.39 2015-05-12T04:55:15Z 2106.39 2015-05-12T04:56:00Z 2106.39 2015-05-12T04:56:43Z 2107.83 2015-05-12T04:56:47Z 2107.35 2015-05-12T04:57:01Z 2106.87 2015-05-12T04:57:16Z 2107.35 2015-05-12T04:57:31Z 2107.35 2015-05-12T04:57:45Z 2107.83 2015-05-12T04:58:01Z 2108.79 2015-05-12T04:58:14Z 2109.75 2015-05-12T04:58:26Z 2111.19 2015-05-12T04:58:38Z 2112.63 2015-05-12T04:58:50Z 2114.08 2015-05-12T04:59:02Z 2116 2015-05-12T04:59:19Z 2116.96 2015-05-12T04:59:31Z 2118.4 2015-05-12T04:59:43Z 2119.36 2015-05-12T04:59:56Z 2120.81 2015-05-12T05:00:11Z 2121.77 2015-05-12T05:00:25Z 2122.73 2015-05-12T05:00:38Z 2123.21 2015-05-12T05:00:53Z 2123.21 2015-05-12T05:01:08Z 2123.21 2015-05-12T05:01:22Z 2123.21 2015-05-12T05:01:35Z 2123.69 2015-05-12T05:01:49Z 2124.17 2015-05-12T05:02:03Z 2124.65 2015-05-12T05:02:18Z 2125.13 2015-05-12T05:02:33Z 2125.13 2015-05-12T05:02:47Z 2125.13 2015-05-12T05:03:09Z 2125.13 2015-05-12T05:03:25Z 2125.61 2015-05-12T05:03:38Z 2126.57 2015-05-12T05:03:53Z 2127.53 2015-05-12T05:04:05Z 2128.5 2015-05-12T05:04:21Z 2129.94 2015-05-12T05:04:34Z 2130.9 2015-05-12T05:04:47Z 2132.82 2015-05-12T05:05:07Z 2135.23 2015-05-12T05:05:25Z 2137.15 2015-05-12T05:05:40Z 2138.59 2015-05-12T05:05:57Z 2140.03 2015-05-12T05:06:12Z 2141.47 2015-05-12T05:06:28Z 2141.95 2015-05-12T05:06:40Z 2143.88 2015-05-12T05:06:52Z 2143.4 2015-05-12T05:07:05Z 2143.88 2015-05-12T05:07:17Z 2145.32 2015-05-12T05:07:33Z 2146.76 2015-05-12T05:07:47Z 2148.2 2015-05-12T05:08:01Z 2149.65 2015-05-12T05:08:14Z 2151.09 2015-05-12T05:08:29Z 2152.53 2015-05-12T05:08:44Z 2154.45 2015-05-12T05:09:00Z 2156.37 2015-05-12T05:09:17Z 2157.82 2015-05-12T05:09:30Z 2159.26 2015-05-12T05:09:46Z 2161.18 2015-05-12T05:10:06Z 2162.62 2015-05-12T05:10:22Z 2165.03 2015-05-12T05:10:40Z 2166.47 2015-05-12T05:10:57Z 2167.91 2015-05-12T05:11:14Z 2170.31 2015-05-12T05:11:32Z 2172.72 2015-05-12T05:11:50Z 2174.64 2015-05-12T05:12:07Z 2176.56 2015-05-12T05:12:23Z 2177.04 2015-05-12T05:12:37Z 2178.48 2015-05-12T05:12:51Z 2177.52 2015-05-12T05:13:08Z 2177.52 2015-05-12T05:13:45Z 2178 2015-05-12T05:14:46Z 2178 2015-05-12T05:15:28Z 2178.97 2015-05-12T05:15:45Z 2180.41 2015-05-12T05:15:56Z 2181.85 2015-05-12T05:16:08Z 2182.81 2015-05-12T05:16:21Z 2184.73 2015-05-12T05:16:39Z 2186.66 2015-05-12T05:16:54Z 2187.14 2015-05-12T05:17:06Z 2188.58 2015-05-12T05:17:20Z 2190.5 2015-05-12T05:17:38Z 2191.94 2015-05-12T05:17:54Z 2193.39 2015-05-12T05:18:09Z 2195.31 2015-05-12T05:18:24Z 2197.23 2015-05-12T05:18:39Z 2199.15 2015-05-12T05:18:54Z 2200.59 2015-05-12T05:19:08Z 2203.48 2015-05-12T05:19:24Z 2205.4 2015-05-12T05:19:41Z 2206.36 2015-05-12T05:19:56Z 2207.32 2015-05-12T05:20:15Z 2209.73 2015-05-12T05:20:32Z 2209.73 2015-05-12T05:20:44Z 2211.65 2015-05-12T05:20:58Z 2213.09 2015-05-12T05:21:14Z 2214.53 2015-05-12T05:21:29Z 2216.46 2015-05-12T05:21:47Z 2217.9 2015-05-12T05:22:00Z 2219.34 2015-05-12T05:22:15Z 2220.3 2015-05-12T05:22:29Z 2221.74 2015-05-12T05:22:45Z 2224.15 2015-05-12T05:23:02Z 2225.59 2015-05-12T05:23:17Z 2227.03 2015-05-12T05:23:31Z 2228.95 2015-05-12T05:23:48Z 2231.36 2015-05-12T05:24:05Z 2232.8 2015-05-12T05:24:21Z 2235.2 2015-05-12T05:24:37Z 2236.64 2015-05-12T05:24:50Z 2238.57 2015-05-12T05:25:09Z 2239.53 2015-05-12T05:25:25Z 2240.49 2015-05-12T05:25:41Z 2241.45 2015-05-12T05:25:58Z 2242.89 2015-05-12T05:26:18Z 2244.82 2015-05-12T05:26:36Z 2246.74 2015-05-12T05:26:51Z 2249.14 2015-05-12T05:27:05Z 2250.58 2015-05-12T05:27:21Z 2252.03 2015-05-12T05:27:37Z 2252.99 2015-05-12T05:27:57Z 2253.47 2015-05-12T05:28:14Z 2254.91 2015-05-12T05:28:31Z 2256.35 2015-05-12T05:28:49Z 2258.27 2015-05-12T05:29:02Z 2259.72 2015-05-12T05:29:16Z 2261.16 2015-05-12T05:29:30Z 2262.6 2015-05-12T05:29:42Z 2264.52 2015-05-12T05:29:59Z 2265 2015-05-12T05:30:13Z 2268.37 2015-05-12T05:30:31Z 2268.37 2015-05-12T05:30:49Z 2269.33 2015-05-12T05:31:07Z 2270.29 2015-05-12T05:31:21Z 2271.73 2015-05-12T05:31:34Z 2272.21 2015-05-12T05:31:46Z 2272.69 2015-05-12T05:32:01Z 2275.1 2015-05-12T05:32:15Z 2275.58 2015-05-12T05:32:29Z 2276.06 2015-05-12T05:32:44Z 2276.06 2015-05-12T05:33:00Z 2277.02 2015-05-12T05:33:14Z 2278.46 2015-05-12T05:33:27Z 2278.94 2015-05-12T05:33:43Z 2279.9 2015-05-12T05:34:02Z 2280.87 2015-05-12T05:34:17Z 2281.83 2015-05-12T05:34:32Z 2282.31 2015-05-12T05:34:46Z 2283.27 2015-05-12T05:35:00Z 2284.23 2015-05-12T05:35:16Z 2284.71 2015-05-12T05:35:30Z 2286.15 2015-05-12T05:35:44Z 2286.63 2015-05-12T05:36:00Z 2288.08 2015-05-12T05:36:13Z 2288.56 2015-05-12T05:36:27Z 2290 2015-05-12T05:36:42Z 2290.96 2015-05-12T05:36:56Z 2291.44 2015-05-12T05:37:14Z 2292.4 2015-05-12T05:37:29Z 2292.88 2015-05-12T05:37:45Z 2293.84 2015-05-12T05:38:01Z 2295.28 2015-05-12T05:38:18Z 2297.21 2015-05-12T05:38:33Z 2298.65 2015-05-12T05:38:47Z 2300.57 2015-05-12T05:39:02Z 2301.53 2015-05-12T05:39:17Z 2302.98 2015-05-12T05:39:33Z 2303.94 2015-05-12T05:39:46Z 2304.9 2015-05-12T05:40:01Z 2304.9 2015-05-12T05:40:16Z 2306.34 2015-05-12T05:40:32Z 2307.78 2015-05-12T05:40:49Z 2309.22 2015-05-12T05:41:05Z 2310.67 2015-05-12T05:41:19Z 2311.63 2015-05-12T05:41:33Z 2313.07 2015-05-12T05:41:50Z 2314.03 2015-05-12T05:42:04Z 2314.51 2015-05-12T05:42:19Z 2315.95 2015-05-12T05:42:35Z 2316.91 2015-05-12T05:42:50Z 2318.36 2015-05-12T05:43:05Z 2319.32 2015-05-12T05:43:19Z 2320.76 2015-05-12T05:43:35Z 2322.2 2015-05-12T05:43:49Z 2324.12 2015-05-12T05:44:05Z 2324.61 2015-05-12T05:44:21Z 2325.57 2015-05-12T05:44:37Z 2327.49 2015-05-12T05:44:52Z 2329.41 2015-05-12T05:45:09Z 2330.37 2015-05-12T05:45:23Z 2331.33 2015-05-12T05:45:28Z 2331.81 2015-05-12T05:45:41Z 2332.78 2015-05-12T05:45:54Z 2333.26 2015-05-12T05:46:07Z 2333.74 2015-05-12T05:46:21Z 2333.74 2015-05-12T05:46:40Z 2334.22 2015-05-12T05:47:02Z 2334.22 2015-05-12T05:47:23Z 2334.22 2015-05-12T05:47:45Z 2334.22 2015-05-12T05:48:07Z 2334.7 2015-05-12T05:48:30Z 2335.66 2015-05-12T05:48:47Z 2336.14 2015-05-12T05:48:59Z 2336.62 2015-05-12T05:49:18Z 2337.58 2015-05-12T05:49:30Z 2339.02 2015-05-12T05:49:43Z 2339.02 2015-05-12T05:49:55Z 2340.47 2015-05-12T05:50:10Z 2341.43 2015-05-12T05:50:24Z 2341.43 2015-05-12T05:50:35Z 2342.87 2015-05-12T05:50:49Z 2343.35 2015-05-12T05:51:01Z 2344.31 2015-05-12T05:51:17Z 2344.79 2015-05-12T05:51:33Z 2345.75 2015-05-12T05:51:48Z 2345.75 2015-05-12T05:52:03Z 2347.2 2015-05-12T05:52:19Z 2346.23 2015-05-12T05:52:32Z 2345.75 2015-05-12T05:52:48Z 2346.23 2015-05-12T05:53:02Z 2346.72 2015-05-12T05:53:16Z 2347.68 2015-05-12T05:53:33Z 2347.68 2015-05-12T05:53:46Z 2348.16 2015-05-12T05:54:00Z 2349.12 2015-05-12T05:54:14Z 2350.08 2015-05-12T05:54:32Z 2351.04 2015-05-12T05:54:46Z 2351.52 2015-05-12T05:55:02Z 2352.48 2015-05-12T05:55:18Z 2352.48 2015-05-12T05:55:34Z 2353.44 2015-05-12T05:55:48Z 2354.41 2015-05-12T05:56:04Z 2354.89 2015-05-12T05:56:18Z 2354.41 2015-05-12T05:56:31Z 2354.41 2015-05-12T05:56:48Z 2354.89 2015-05-12T05:57:02Z 2354.89 2015-05-12T05:57:16Z 2356.33 2015-05-12T05:57:31Z 2357.77 2015-05-12T05:57:46Z 2358.73 2015-05-12T05:58:01Z 2359.21 2015-05-12T05:58:15Z 2359.69 2015-05-12T05:58:30Z 2361.14 2015-05-12T05:58:45Z 2362.58 2015-05-12T05:58:59Z 2363.54 2015-05-12T05:59:12Z 2364.5 2015-05-12T05:59:25Z 2365.94 2015-05-12T05:59:38Z 2366.9 2015-05-12T05:59:52Z 2367.86 2015-05-12T06:00:05Z 2368.83 2015-05-12T06:00:17Z 2369.31 2015-05-12T06:00:29Z 2370.75 2015-05-12T06:00:42Z 2371.71 2015-05-12T06:00:54Z 2372.19 2015-05-12T06:01:07Z 2373.15 2015-05-12T06:01:23Z 2374.11 2015-05-12T06:01:37Z 2374.59 2015-05-12T06:01:52Z 2375.55 2015-05-12T06:02:07Z 2376.04 2015-05-12T06:02:23Z 2376.04 2015-05-12T06:02:36Z 2376.04 2015-05-12T06:02:49Z 2377 2015-05-12T06:03:03Z 2377.48 2015-05-12T06:03:20Z 2377.96 2015-05-12T06:03:34Z 2378.92 2015-05-12T06:03:48Z 2379.4 2015-05-12T06:04:03Z 2380.36 2015-05-12T06:04:16Z 2380.84 2015-05-12T06:04:31Z 2381.8 2015-05-12T06:04:45Z 2382.76 2015-05-12T06:05:00Z 2383.73 2015-05-12T06:05:14Z 2384.69 2015-05-12T06:05:28Z 2386.13 2015-05-12T06:05:40Z 2387.57 2015-05-12T06:06:00Z 2388.53 2015-05-12T06:06:19Z 2389.01 2015-05-12T06:06:31Z 2389.97 2015-05-12T06:06:48Z 2390.94 2015-05-12T06:07:05Z 2391.9 2015-05-12T06:07:19Z 2392.86 2015-05-12T06:07:33Z 2393.82 2015-05-12T06:07:47Z 2394.78 2015-05-12T06:08:02Z 2395.74 2015-05-12T06:08:18Z 2396.22 2015-05-12T06:08:32Z 2396.7 2015-05-12T06:08:47Z 2397.67 2015-05-12T06:09:02Z 2397.67 2015-05-12T06:09:16Z 2398.15 2015-05-12T06:09:29Z 2397.67 2015-05-12T06:09:42Z 2398.63 2015-05-12T06:09:56Z 2399.59 2015-05-12T06:10:10Z 2401.51 2015-05-12T06:10:29Z 2403.91 2015-05-12T06:10:51Z 2405.36 2015-05-12T06:11:04Z 2406.8 2015-05-12T06:11:17Z 2407.76 2015-05-12T06:11:29Z 2409.68 2015-05-12T06:11:44Z 2411.6 2015-05-12T06:11:58Z 2413.05 2015-05-12T06:12:13Z 2414.49 2015-05-12T06:12:29Z 2417.37 2015-05-12T06:12:44Z 2416.89 2015-05-12T06:12:56Z 2417.85 2015-05-12T06:13:10Z 2419.3 2015-05-12T06:13:26Z 2420.74 2015-05-12T06:13:39Z 2422.18 2015-05-12T06:13:54Z 2423.62 2015-05-12T06:14:07Z 2425.06 2015-05-12T06:14:22Z 2426.02 2015-05-12T06:14:36Z 2427.47 2015-05-12T06:14:51Z 2428.91 2015-05-12T06:15:07Z 2429.87 2015-05-12T06:15:19Z 2431.79 2015-05-12T06:15:39Z 2433.71 2015-05-12T06:15:57Z 2435.64 2015-05-12T06:16:14Z 2436.12 2015-05-12T06:16:27Z 2437.08 2015-05-12T06:16:40Z 2437.08 2015-05-12T06:16:54Z 2438.52 2015-05-12T06:17:06Z 2439 2015-05-12T06:17:19Z 2439.48 2015-05-12T06:17:33Z 2439.96 2015-05-12T06:17:46Z 2440.92 2015-05-12T06:18:02Z 2441.89 2015-05-12T06:18:17Z 2441.89 2015-05-12T06:18:31Z 2441.89 2015-05-12T06:18:44Z 2442.85 2015-05-12T06:18:58Z 2443.33 2015-05-12T06:19:12Z 2443.33 2015-05-12T06:19:26Z 2443.81 2015-05-12T06:19:47Z 2443.81 2015-05-12T06:20:00Z 2443.81 2015-05-12T06:20:13Z 2443.81 2015-05-12T06:20:26Z 2443.81 2015-05-12T06:20:41Z 2444.29 2015-05-12T06:20:55Z 2445.25 2015-05-12T06:21:09Z 2446.69 2015-05-12T06:21:24Z 2448.13 2015-05-12T06:21:40Z 2448.62 2015-05-12T06:21:57Z 2448.62 2015-05-12T06:22:09Z 2450.06 2015-05-12T06:22:22Z 2449.1 2015-05-12T06:22:34Z 2450.54 2015-05-12T06:22:51Z 2450.06 2015-05-12T06:23:09Z 2450.06 2015-05-12T06:23:28Z 2450.54 2015-05-12T06:23:40Z 2451.5 2015-05-12T06:23:52Z 2452.46 2015-05-12T06:24:06Z 2452.94 2015-05-12T06:24:20Z 2453.42 2015-05-12T06:24:34Z 2453.9 2015-05-12T06:24:50Z 2454.86 2015-05-12T06:25:06Z 2455.82 2015-05-12T06:25:21Z 2456.79 2015-05-12T06:25:38Z 2458.23 2015-05-12T06:25:52Z 2459.67 2015-05-12T06:26:11Z 2461.59 2015-05-12T06:26:30Z 2463.52 2015-05-12T06:26:47Z 2465.44 2015-05-12T06:27:01Z 2466.88 2015-05-12T06:27:17Z 2467.84 2015-05-12T06:27:31Z 2469.28 2015-05-12T06:27:48Z 2470.73 2015-05-12T06:28:02Z 2472.17 2015-05-12T06:28:17Z 2473.61 2015-05-12T06:28:32Z 2475.05 2015-05-12T06:28:47Z 2476.49 2015-05-12T06:29:02Z 2477.45 2015-05-12T06:29:15Z 2479.38 2015-05-12T06:29:30Z 2481.78 2015-05-12T06:29:46Z 2483.22 2015-05-12T06:30:02Z 2484.66 2015-05-12T06:30:18Z 2486.11 2015-05-12T06:30:39Z 2487.07 2015-05-12T06:30:56Z 2487.55 2015-05-12T06:31:09Z 2488.51 2015-05-12T06:31:24Z 2489.95 2015-05-12T06:31:39Z 2491.39 2015-05-12T06:31:52Z 2493.32 2015-05-12T06:32:07Z 2494.76 2015-05-12T06:32:20Z 2496.68 2015-05-12T06:32:36Z 2498.12 2015-05-12T06:32:52Z 2499.57 2015-05-12T06:33:06Z 2501.01 2015-05-12T06:33:19Z 2502.45 2015-05-12T06:33:33Z 2503.89 2015-05-12T06:33:47Z 2505.33 2015-05-12T06:34:03Z 2505.81 2015-05-12T06:34:17Z 2506.29 2015-05-12T06:34:33Z 2507.26 2015-05-12T06:34:45Z 2508.22 2015-05-12T06:34:59Z 2509.18 2015-05-12T06:35:13Z 2511.1 2015-05-12T06:35:29Z 2512.06 2015-05-12T06:35:41Z 2513.5 2015-05-12T06:35:55Z 2515.43 2015-05-12T06:36:11Z 2517.35 2015-05-12T06:36:25Z 2518.79 2015-05-12T06:36:41Z 2520.23 2015-05-12T06:36:57Z 2521.68 2015-05-12T06:37:13Z 2523.12 2015-05-12T06:37:29Z 2524.56 2015-05-12T06:37:44Z 2526.48 2015-05-12T06:38:00Z 2528.4 2015-05-12T06:38:16Z 2529.85 2015-05-12T06:38:30Z 2531.77 2015-05-12T06:38:47Z 2532.73 2015-05-12T06:39:02Z 2534.17 2015-05-12T06:39:15Z 2535.61 2015-05-12T06:39:32Z 2537.06 2015-05-12T06:39:48Z 2538.5 2015-05-12T06:40:03Z 2539.94 2015-05-12T06:40:17Z 2541.86 2015-05-12T06:40:31Z 2542.82 2015-05-12T06:40:45Z 2544.75 2015-05-12T06:41:00Z 2545.71 2015-05-12T06:41:16Z 2547.63 2015-05-12T06:41:29Z 2549.07 2015-05-12T06:41:43Z 2551 2015-05-12T06:41:57Z 2552.92 2015-05-12T06:42:10Z 2553.88 2015-05-12T06:42:25Z 2554.84 2015-05-12T06:42:39Z 2556.28 2015-05-12T06:42:55Z 2556.28 2015-05-12T06:43:11Z 2556.76 2015-05-12T06:43:24Z 2557.73 2015-05-12T06:43:40Z 2560.13 2015-05-12T06:43:59Z 2561.09 2015-05-12T06:44:16Z 2562.53 2015-05-12T06:44:32Z 2563.49 2015-05-12T06:44:46Z 2563.49 2015-05-12T06:44:57Z 2564.45 2015-05-12T06:45:10Z 2564.93 2015-05-12T06:45:16Z 2565.9 2015-05-12T06:45:29Z 2566.86 2015-05-12T06:45:44Z 2568.3 2015-05-12T06:45:57Z 2568.78 2015-05-12T06:46:10Z 2569.26 2015-05-12T06:46:22Z 2569.26 2015-05-12T06:46:23Z 2571.66 2015-05-12T06:46:36Z 2573.11 2015-05-12T06:46:49Z 2574.55 2015-05-12T06:47:01Z 2574.55 2015-05-12T06:47:14Z 2574.55 2015-05-12T06:47:27Z 2574.55 2015-05-12T06:47:42Z 2575.03 2015-05-12T06:47:55Z 2575.03 2015-05-12T06:48:10Z 2575.99 2015-05-12T06:48:24Z 2577.43 2015-05-12T06:48:39Z 2577.43 2015-05-12T06:48:53Z 2577.91 2015-05-12T06:49:06Z 2576.95 2015-05-12T06:49:19Z 2576.95 2015-05-12T06:49:32Z 2576.47 2015-05-12T06:49:46Z 2575.99 2015-05-12T06:49:58Z 2575.99 2015-05-12T06:50:24Z 2576.47 2015-05-12T06:50:50Z 2576.95 2015-05-12T06:51:03Z 2575.99 2015-05-12T06:51:17Z 2576.95 2015-05-12T06:51:27Z 2576.47 2015-05-12T06:51:41Z 2576.95 2015-05-12T06:52:04Z 2577.43 2015-05-12T06:52:21Z 2577.91 2015-05-12T06:52:30Z 2577.43 2015-05-12T06:52:43Z 2576.95 2015-05-12T06:53:09Z 2577.43 2015-05-12T06:53:47Z 2577.43 2015-05-12T06:54:20Z 2577.91 2015-05-12T06:55:00Z 2577.43 2015-05-12T06:55:22Z 2577.91 2015-05-12T06:55:54Z 2577.91 2015-05-12T06:56:24Z 2577.91 2015-05-12T06:56:58Z 2577.91 2015-05-12T06:57:30Z 2577.91 2015-05-12T06:58:03Z 2577.91 2015-05-12T06:58:40Z 2577.91 2015-05-12T06:59:23Z 2577.91 2015-05-12T07:00:00Z 2578.39 2015-05-12T07:00:41Z 2578.39 2015-05-12T07:01:10Z 2578.39 2015-05-12T07:01:47Z 2578.87 2015-05-12T07:02:23Z 2578.87 2015-05-12T07:02:55Z 2579.35 2015-05-12T07:03:39Z 2579.35 2015-05-12T07:04:15Z 2580.32 2015-05-12T07:04:37Z 2580.32 2015-05-12T07:04:50Z 2581.28 2015-05-12T07:05:04Z 2581.76 2015-05-12T07:05:16Z 2582.24 2015-05-12T07:05:28Z 2582.24 2015-05-12T07:05:42Z 2580.8 2015-05-12T07:05:55Z 2581.28 2015-05-12T07:06:06Z 2581.28 2015-05-12T07:06:20Z 2580.8 2015-05-12T07:06:33Z 2581.76 2015-05-12T07:06:47Z 2582.72 2015-05-12T07:07:01Z 2583.68 2015-05-12T07:07:14Z 2585.6 2015-05-12T07:07:29Z 2587.04 2015-05-12T07:07:46Z 2588.97 2015-05-12T07:08:03Z 2590.41 2015-05-12T07:08:16Z 2592.33 2015-05-12T07:08:33Z 2593.29 2015-05-12T07:08:46Z 2594.25 2015-05-12T07:08:59Z 2595.7 2015-05-12T07:09:15Z 2596.66 2015-05-12T07:09:29Z 2597.62 2015-05-12T07:09:44Z 2598.58 2015-05-12T07:09:57Z 2600.02 2015-05-12T07:10:11Z 2600.98 2015-05-12T07:10:22Z 2601.95 2015-05-12T07:10:34Z 2601.95 2015-05-12T07:10:47Z 2602.43 2015-05-12T07:11:02Z 2602.91 2015-05-12T07:11:25Z 2601.95 2015-05-12T07:11:39Z 2601.95 2015-05-12T07:12:21Z 2601.95 2015-05-12T07:12:37Z 2603.39 2015-05-12T07:13:01Z 2604.35 2015-05-12T07:13:14Z 2605.31 2015-05-12T07:13:27Z 2606.75 2015-05-12T07:13:40Z 2608.19 2015-05-12T07:13:54Z 2610.12 2015-05-12T07:14:09Z 2611.56 2015-05-12T07:14:22Z 2613.48 2015-05-12T07:14:37Z 2614.92 2015-05-12T07:14:51Z 2616.37 2015-05-12T07:15:04Z 2617.81 2015-05-12T07:15:18Z 2618.77 2015-05-12T07:15:31Z 2620.69 2015-05-12T07:15:46Z 2622.61 2015-05-12T07:16:00Z 2623.58 2015-05-12T07:16:13Z 2624.54 2015-05-12T07:16:25Z 2625.98 2015-05-12T07:16:36Z 2626.94 2015-05-12T07:16:48Z 2627.9 2015-05-12T07:17:01Z 2630.79 2015-05-12T07:17:15Z 2630.79 2015-05-12T07:17:27Z 2631.75 2015-05-12T07:17:39Z 2632.71 2015-05-12T07:17:53Z 2633.67 2015-05-12T07:18:05Z 2635.11 2015-05-12T07:18:17Z 2635.11 2015-05-12T07:18:31Z 2635.59 2015-05-12T07:18:48Z 2636.55 2015-05-12T07:19:02Z 2637.51 2015-05-12T07:19:14Z 2638.48 2015-05-12T07:19:28Z 2639.44 2015-05-12T07:19:44Z 2640.88 2015-05-12T07:19:58Z 2642.32 2015-05-12T07:20:13Z 2643.28 2015-05-12T07:20:28Z 2644.72 2015-05-12T07:20:44Z 2645.69 2015-05-12T07:20:56Z 2647.13 2015-05-12T07:21:11Z 2648.57 2015-05-12T07:21:25Z 2649.53 2015-05-12T07:21:38Z 2650.97 2015-05-12T07:21:51Z 2651.93 2015-05-12T07:22:02Z 2653.38 2015-05-12T07:22:15Z 2654.34 2015-05-12T07:22:27Z 2655.3 2015-05-12T07:22:42Z 2656.26 2015-05-12T07:22:55Z 2657.22 2015-05-12T07:23:06Z 2659.14 2015-05-12T07:23:18Z 2659.62 2015-05-12T07:23:32Z 2660.11 2015-05-12T07:23:44Z 2661.07 2015-05-12T07:23:56Z 2662.51 2015-05-12T07:24:09Z 2662.99 2015-05-12T07:24:21Z 2663.95 2015-05-12T07:24:33Z 2665.39 2015-05-12T07:24:48Z 2666.83 2015-05-12T07:25:02Z 2668.28 2015-05-12T07:25:22Z 2669.72 2015-05-12T07:25:35Z 2671.16 2015-05-12T07:25:50Z 2672.6 2015-05-12T07:26:03Z 2673.56 2015-05-12T07:26:16Z 2674.52 2015-05-12T07:26:29Z 2675.01 2015-05-12T07:26:41Z 2676.45 2015-05-12T07:26:57Z 2677.41 2015-05-12T07:27:11Z 2678.37 2015-05-12T07:27:24Z 2679.33 2015-05-12T07:27:39Z 2680.77 2015-05-12T07:27:54Z 2682.22 2015-05-12T07:28:07Z 2683.66 2015-05-12T07:28:23Z 2685.1 2015-05-12T07:28:36Z 2686.06 2015-05-12T07:28:48Z 2687.02 2015-05-12T07:29:01Z 2687.98 2015-05-12T07:29:13Z 2688.94 2015-05-12T07:29:26Z 2689.91 2015-05-12T07:29:41Z 2690.39 2015-05-12T07:29:55Z 2690.87 2015-05-12T07:30:14Z 2691.83 2015-05-12T07:30:29Z 2693.75 2015-05-12T07:30:45Z 2695.19 2015-05-12T07:31:00Z 2696.64 2015-05-12T07:31:15Z 2697.6 2015-05-12T07:31:30Z 2698.56 2015-05-12T07:31:45Z 2700 2015-05-12T07:32:01Z 2701.92 2015-05-12T07:32:17Z 2703.85 2015-05-12T07:32:33Z 2704.81 2015-05-12T07:32:47Z 2706.25 2015-05-12T07:33:02Z 2707.69 2015-05-12T07:33:16Z 2709.61 2015-05-12T07:33:31Z 2711.54 2015-05-12T07:33:46Z 2712.98 2015-05-12T07:34:01Z 2715.38 2015-05-12T07:34:17Z 2716.82 2015-05-12T07:34:33Z 2718.27 2015-05-12T07:34:52Z 2719.71 2015-05-12T07:35:07Z 2720.67 2015-05-12T07:35:24Z 2719.23 2015-05-12T07:35:43Z 2718.27 2015-05-12T07:35:59Z 2718.75 2015-05-12T07:36:38Z 2718.75 2015-05-12T07:37:17Z 2720.19 2015-05-12T07:37:43Z 2720.19 2015-05-12T07:37:57Z 2720.67 2015-05-12T07:38:11Z 2721.15 2015-05-12T07:38:27Z 2722.59 2015-05-12T07:38:40Z 2724.03 2015-05-12T07:38:57Z 2725.48 2015-05-12T07:39:13Z 2726.92 2015-05-12T07:39:32Z 2728.36 2015-05-12T07:39:48Z 2729.8 2015-05-12T07:40:03Z 2729.32 2015-05-12T07:40:12Z 2728.84 2015-05-12T07:40:23Z 2728.84 2015-05-12T07:40:35Z 2729.32 2015-05-12T07:40:50Z 2729.32 2015-05-12T07:41:03Z 2729.8 2015-05-12T07:41:16Z 2730.28 2015-05-12T07:41:32Z 2728.84 2015-05-12T07:41:48Z 2728.36 2015-05-12T07:42:02Z 2728.84 2015-05-12T07:42:15Z 2729.8 2015-05-12T07:42:32Z 2731.24 2015-05-12T07:42:48Z 2731.24 2015-05-12T07:43:04Z 2732.68 2015-05-12T07:43:22Z 2733.65 2015-05-12T07:43:36Z 2734.13 2015-05-12T07:43:59Z 2734.13 2015-05-12T07:44:17Z 2734.61 2015-05-12T07:44:31Z 2735.57 2015-05-12T07:44:47Z 2735.57 2015-05-12T07:45:03Z 2736.05 2015-05-12T07:45:24Z 2737.01 2015-05-12T07:45:40Z 2738.45 2015-05-12T07:45:58Z 2739.89 2015-05-12T07:46:14Z 2741.82 2015-05-12T07:46:33Z 2743.26 2015-05-12T07:46:50Z 2744.7 2015-05-12T07:47:05Z 2745.66 2015-05-12T07:47:21Z 2747.59 2015-05-12T07:47:44Z 2749.03 2015-05-12T07:48:00Z 2750.47 2015-05-12T07:48:17Z 2752.39 2015-05-12T07:48:34Z 2753.83 2015-05-12T07:48:51Z 2755.28 2015-05-12T07:49:09Z 2756.72 2015-05-12T07:49:24Z 2757.68 2015-05-12T07:49:41Z 2759.6 2015-05-12T07:49:59Z 2760.56 2015-05-12T07:50:14Z 2762 2015-05-12T07:50:29Z 2763.93 2015-05-12T07:50:45Z 2765.37 2015-05-12T07:51:00Z 2766.81 2015-05-12T07:51:16Z 2768.25 2015-05-12T07:51:31Z 2769.7 2015-05-12T07:51:45Z 2771.14 2015-05-12T07:51:58Z 2772.58 2015-05-12T07:52:14Z 2774.5 2015-05-12T07:52:32Z 2776.42 2015-05-12T07:52:48Z 2777.87 2015-05-12T07:53:02Z 2779.31 2015-05-12T07:53:19Z 2781.23 2015-05-12T07:53:35Z 2782.67 2015-05-12T07:53:51Z 2784.12 2015-05-12T07:54:06Z 2785.08 2015-05-12T07:54:19Z 2787 2015-05-12T07:54:34Z 2787.96 2015-05-12T07:54:49Z 2789.4 2015-05-12T07:55:03Z 2791.81 2015-05-12T07:55:23Z 2793.73 2015-05-12T07:55:39Z 2794.21 2015-05-12T07:55:56Z 2796.13 2015-05-12T07:56:12Z 2797.09 2015-05-12T07:56:26Z 2798.54 2015-05-12T07:56:38Z 2799.5 2015-05-12T07:56:51Z 2800.46 2015-05-12T07:57:05Z 2801.9 2015-05-12T07:57:19Z 2802.86 2015-05-12T07:57:32Z 2804.3 2015-05-12T07:57:49Z 2805.26 2015-05-12T07:58:01Z 2806.23 2015-05-12T07:58:15Z 2807.19 2015-05-12T07:58:28Z 2808.15 2015-05-12T07:58:42Z 2808.63 2015-05-12T07:59:00Z 2809.11 2015-05-12T07:59:17Z 2810.55 2015-05-12T07:59:31Z 2811.99 2015-05-12T07:59:44Z 2812.96 2015-05-12T07:59:59Z 2814.4 2015-05-12T08:00:13Z 2815.84 2015-05-12T08:00:28Z 2816.32 2015-05-12T08:00:44Z 2816.32 2015-05-12T08:00:58Z 2817.76 2015-05-12T08:01:11Z 2818.72 2015-05-12T08:01:26Z 2820.16 2015-05-12T08:01:40Z 2821.61 2015-05-12T08:01:54Z 2822.57 2015-05-12T08:02:08Z 2823.05 2015-05-12T08:02:23Z 2824.97 2015-05-12T08:02:38Z 2825.93 2015-05-12T08:02:54Z 2827.85 2015-05-12T08:03:10Z 2828.82 2015-05-12T08:03:25Z 2830.74 2015-05-12T08:03:40Z 2831.22 2015-05-12T08:03:56Z 2832.66 2015-05-12T08:04:10Z 2833.62 2015-05-12T08:04:23Z 2835.06 2015-05-12T08:04:35Z 2836.03 2015-05-12T08:04:47Z 2837.47 2015-05-12T08:05:01Z 2838.43 2015-05-12T08:05:13Z 2839.87 2015-05-12T08:05:28Z 2841.31 2015-05-12T08:05:41Z 2842.28 2015-05-12T08:05:55Z 2843.72 2015-05-12T08:06:09Z 2845.16 2015-05-12T08:06:23Z 2846.12 2015-05-12T08:06:37Z 2847.56 2015-05-12T08:06:50Z 2849.48 2015-05-12T08:07:05Z 2849.97 2015-05-12T08:07:19Z 2850.93 2015-05-12T08:07:32Z 2851.89 2015-05-12T08:07:46Z 2853.33 2015-05-12T08:08:01Z 2854.77 2015-05-12T08:08:16Z 2856.21 2015-05-12T08:08:30Z 2857.18 2015-05-12T08:08:44Z 2858.62 2015-05-12T08:09:00Z 2860.06 2015-05-12T08:09:16Z 2861.5 2015-05-12T08:09:30Z 2862.94 2015-05-12T08:09:45Z 2864.39 2015-05-12T08:10:01Z 2865.83 2015-05-12T08:10:16Z 2867.27 2015-05-12T08:10:30Z 2868.71 2015-05-12T08:10:46Z 2870.15 2015-05-12T08:10:59Z 2871.6 2015-05-12T08:11:12Z 2873.04 2015-05-12T08:11:26Z 2874 2015-05-12T08:11:40Z 2875.44 2015-05-12T08:11:55Z 2876.88 2015-05-12T08:12:10Z 2878.81 2015-05-12T08:12:30Z 2880.25 2015-05-12T08:12:46Z 2882.17 2015-05-12T08:13:00Z 2883.61 2015-05-12T08:13:14Z 2884.57 2015-05-12T08:13:27Z 2885.53 2015-05-12T08:13:41Z 2886.98 2015-05-12T08:13:55Z 2888.42 2015-05-12T08:14:10Z 2890.82 2015-05-12T08:14:26Z 2890.82 2015-05-12T08:14:44Z 2891.78 2015-05-12T08:14:57Z 2893.23 2015-05-12T08:15:11Z 2894.19 2015-05-12T08:15:25Z 2895.15 2015-05-12T08:15:41Z 2896.59 2015-05-12T08:15:55Z 2897.55 2015-05-12T08:16:10Z 2898.51 2015-05-12T08:16:27Z 2899.47 2015-05-12T08:16:41Z 2900.44 2015-05-12T08:16:58Z 2901.4 2015-05-12T08:17:17Z 2901.88 2015-05-12T08:17:39Z 2902.84 2015-05-12T08:17:54Z 2904.28 2015-05-12T08:18:07Z 2904.76 2015-05-12T08:18:21Z 2906.2 2015-05-12T08:18:37Z 2907.16 2015-05-12T08:18:53Z 2908.13 2015-05-12T08:19:14Z 2909.57 2015-05-12T08:19:27Z 2910.53 2015-05-12T08:19:40Z 2911.01 2015-05-12T08:19:54Z 2911.49 2015-05-12T08:20:09Z 2912.93 2015-05-12T08:20:24Z 2913.41 2015-05-12T08:20:39Z 2914.37 2015-05-12T08:20:53Z 2915.34 2015-05-12T08:21:07Z 2916.3 2015-05-12T08:21:22Z 2917.26 2015-05-12T08:21:36Z 2919.18 2015-05-12T08:21:49Z 2919.66 2015-05-12T08:22:03Z 2921.1 2015-05-12T08:22:18Z 2922.54 2015-05-12T08:22:32Z 2923.51 2015-05-12T08:22:44Z 2924.95 2015-05-12T08:22:58Z 2926.39 2015-05-12T08:23:12Z 2927.83 2015-05-12T08:23:29Z 2928.79 2015-05-12T08:23:44Z 2930.24 2015-05-12T08:23:58Z 2931.68 2015-05-12T08:24:10Z 2933.12 2015-05-12T08:24:27Z 2934.08 2015-05-12T08:24:45Z 2935.04 2015-05-12T08:25:01Z 2936.48 2015-05-12T08:25:15Z 2937.93 2015-05-12T08:25:31Z 2939.37 2015-05-12T08:25:44Z 2940.81 2015-05-12T08:26:01Z 2942.25 2015-05-12T08:26:16Z 2943.69 2015-05-12T08:26:31Z 2945.14 2015-05-12T08:26:46Z 2946.58 2015-05-12T08:27:04Z 2948.02 2015-05-12T08:27:19Z 2948.98 2015-05-12T08:27:32Z 2950.42 2015-05-12T08:27:48Z 2952.35 2015-05-12T08:28:08Z 2953.31 2015-05-12T08:28:23Z 2954.75 2015-05-12T08:28:37Z 2956.19 2015-05-12T08:28:49Z 2957.63 2015-05-12T08:29:03Z 2959.08 2015-05-12T08:29:16Z 2960.04 2015-05-12T08:29:29Z 2961.48 2015-05-12T08:29:42Z 2962.92 2015-05-12T08:30:00Z 2963.88 2015-05-12T08:30:16Z 2962.92 2015-05-12T08:30:32Z 2962.92 2015-05-12T08:30:52Z 2963.4 2015-05-12T08:31:21Z 2964.84 2015-05-12T08:31:54Z 2962.92 2015-05-12T08:32:04Z 2963.4 2015-05-12T08:32:26Z 2964.36 2015-05-12T08:32:43Z 2966.29 2015-05-12T08:32:57Z 2967.25 2015-05-12T08:33:09Z 2968.69 2015-05-12T08:33:26Z 2970.61 2015-05-12T08:33:43Z 2972.05 2015-05-12T08:33:59Z 2973.5 2015-05-12T08:34:14Z 2974.46 2015-05-12T08:34:28Z 2975.9 2015-05-12T08:34:43Z 2977.34 2015-05-12T08:34:57Z 2978.3 2015-05-12T08:35:12Z 2979.26 2015-05-12T08:35:28Z 2980.71 2015-05-12T08:35:44Z 2982.15 2015-05-12T08:35:58Z 2983.59 2015-05-12T08:36:12Z 2984.55 2015-05-12T08:36:27Z 2985.99 2015-05-12T08:36:41Z 2987.43 2015-05-12T08:36:55Z 2988.88 2015-05-12T08:37:07Z 2989.84 2015-05-12T08:37:23Z 2991.28 2015-05-12T08:37:37Z 2992.72 2015-05-12T08:37:50Z 2993.68 2015-05-12T08:38:08Z 2995.12 2015-05-12T08:38:22Z 2996.57 2015-05-12T08:38:35Z 2997.53 2015-05-12T08:38:49Z 2998.97 2015-05-12T08:39:04Z 3000.41 2015-05-12T08:39:18Z 3001.37 2015-05-12T08:39:33Z 3002.82 2015-05-12T08:39:48Z 3004.26 2015-05-12T08:40:03Z 3005.22 2015-05-12T08:40:17Z 3006.66 2015-05-12T08:40:32Z 3007.62 2015-05-12T08:40:48Z 3009.54 2015-05-12T08:41:06Z 3010.99 2015-05-12T08:41:20Z 3012.43 2015-05-12T08:41:35Z 3013.39 2015-05-12T08:41:49Z 3014.83 2015-05-12T08:42:04Z 3016.27 2015-05-12T08:42:17Z 3017.72 2015-05-12T08:42:31Z 3019.16 2015-05-12T08:42:48Z 3020.12 2015-05-12T08:43:02Z 3021.56 2015-05-12T08:43:19Z 3023 2015-05-12T08:43:34Z 3023.48 2015-05-12T08:43:49Z 3024.44 2015-05-12T08:44:01Z 3023.96 2015-05-12T08:44:18Z 3023.48 2015-05-12T08:44:37Z 3023.48 2015-05-12T08:45:05Z 3023.48 2015-05-12T08:45:36Z 3024.44 2015-05-12T08:45:50Z 3023.48 2015-05-12T08:46:04Z 3022.52 2015-05-12T08:46:19Z 3023 2015-05-12T08:46:33Z 3024.44 2015-05-12T08:46:47Z 3024.93 2015-05-12T08:47:01Z 3025.89 2015-05-12T08:47:19Z 3027.33 2015-05-12T08:47:38Z 3027.81 2015-05-12T08:47:52Z 3027.81 2015-05-12T08:48:05Z 3027.81 2015-05-12T08:48:26Z 3027.81 2015-05-12T08:48:46Z 3027.81 2015-05-12T08:49:01Z 3027.81 2015-05-12T08:49:30Z 3027.81 2015-05-12T08:49:54Z 3027.33 2015-05-12T08:50:06Z 3027.33 2015-05-12T08:50:51Z 3027.33 2015-05-12T08:51:37Z 3027.81 2015-05-12T08:52:13Z 3027.33 2015-05-12T08:52:42Z 3027.33 2015-05-12T08:53:14Z 3027.33 2015-05-12T08:54:12Z 3027.33 2015-05-12T08:54:49Z 3027.33 2015-05-12T08:55:21Z 3027.33 2015-05-12T08:55:53Z 3027.33 2015-05-12T08:56:41Z 3027.33 2015-05-12T08:57:24Z 3027.33 2015-05-12T08:58:08Z 3027.33 2015-05-12T08:58:42Z 3027.33 2015-05-12T08:59:21Z 3027.33 2015-05-12T08:59:55Z 3027.33 2015-05-12T09:00:42Z 3027.33 2015-05-12T09:01:15Z 3027.81 2015-05-12T09:02:00Z 3027.81 2015-05-12T09:02:39Z 3027.81 2015-05-12T09:03:10Z 3027.81 2015-05-12T09:03:41Z 3027.81 2015-05-12T09:04:22Z 3027.81 2015-05-12T09:05:00Z 3027.81 2015-05-12T09:05:39Z 3027.33 2015-05-12T09:06:03Z 3027.33 2015-05-12T09:06:41Z 3027.33 2015-05-12T09:07:21Z 3027.33 2015-05-12T09:07:50Z 3027.33 2015-05-12T09:08:17Z 3027.33 2015-05-12T09:08:58Z 3027.33 2015-05-12T09:09:44Z 3027.81 2015-05-12T09:10:25Z 3027.81 2015-05-12T09:10:59Z 3028.29 2015-05-12T09:11:41Z 3028.29 2015-05-12T09:12:04Z 3028.29 2015-05-12T09:12:30Z 3028.29 2015-05-12T09:13:07Z 3029.25 2015-05-12T09:13:29Z 3029.25 2015-05-12T09:13:48Z 3029.25 2015-05-12T09:14:02Z 3028.77 2015-05-12T09:14:20Z 3028.77 2015-05-12T09:14:39Z 3028.77 2015-05-12T09:14:59Z 3026.37 2015-05-12T09:15:06Z 3025.89 2015-05-12T09:15:24Z 3025.41 2015-05-12T09:15:47Z 3025.89 2015-05-12T09:15:55Z 3023.48 2015-05-12T09:15:58Z 3020.6 2015-05-12T09:16:02Z 3019.16 2015-05-12T09:16:06Z 3018.68 2015-05-12T09:16:21Z 3018.2 2015-05-12T09:16:45Z 3018.68 2015-05-12T09:16:52Z 3014.83 2015-05-12T09:16:59Z 3011.47 2015-05-12T09:17:01Z 3008.1 2015-05-12T09:17:04Z 3003.78 2015-05-12T09:17:06Z 2999.45 2015-05-12T09:17:08Z 2996.09 2015-05-12T09:17:10Z 2992.24 2015-05-12T09:17:13Z 2987.91 2015-05-12T09:17:17Z 2987.43 2015-05-12T09:17:19Z 2987.43 2015-05-12T09:17:30Z 2986.95 2015-05-12T09:18:02Z 2986.95 2015-05-12T09:18:14Z 2982.63 2015-05-12T09:18:19Z 2978.78 2015-05-12T09:18:22Z 2977.34 2015-05-12T09:18:24Z 2973.98 2015-05-12T09:18:27Z 2970.13 2015-05-12T09:18:29Z 2967.73 2015-05-12T09:18:31Z 2963.4 2015-05-12T09:18:34Z 2961.96 2015-05-12T09:18:35Z 2961.96 2015-05-12T09:18:37Z 2961.48 2015-05-12T09:18:52Z 2959.08 2015-05-12T09:18:57Z 2956.19 2015-05-12T09:19:01Z 2956.67 2015-05-12T09:19:20Z 2956.19 2015-05-12T09:19:44Z 2953.31 2015-05-12T09:19:47Z 2947.06 2015-05-12T09:19:51Z 2943.21 2015-05-12T09:19:54Z 2941.77 2015-05-12T09:19:55Z 2935.04 2015-05-12T09:20:00Z 2934.08 2015-05-12T09:20:01Z 2932.16 2015-05-12T09:20:05Z 2929.27 2015-05-12T09:20:10Z 2925.43 2015-05-12T09:20:14Z 2925.43 2015-05-12T09:20:31Z 2925.43 2015-05-12T09:21:01Z 2924.47 2015-05-12T09:21:12Z 2922.06 2015-05-12T09:21:14Z 2918.7 2015-05-12T09:21:18Z 2915.34 2015-05-12T09:21:21Z 2913.41 2015-05-12T09:21:23Z 2910.05 2015-05-12T09:21:26Z 2908.13 2015-05-12T09:21:29Z 2904.76 2015-05-12T09:21:32Z 2900.92 2015-05-12T09:21:36Z 2899.47 2015-05-12T09:21:38Z 2898.03 2015-05-12T09:21:50Z 2898.03 2015-05-12T09:21:52Z 2894.19 2015-05-12T09:21:55Z 2889.86 2015-05-12T09:21:59Z 2886.02 2015-05-12T09:22:02Z 2882.65 2015-05-12T09:22:04Z 2880.73 2015-05-12T09:22:07Z 2881.21 2015-05-12T09:22:27Z 2881.21 2015-05-12T09:22:50Z 2880.73 2015-05-12T09:22:53Z 2878.81 2015-05-12T09:22:57Z 2874.48 2015-05-12T09:23:01Z 2867.27 2015-05-12T09:23:05Z 2864.39 2015-05-12T09:23:07Z 2859.58 2015-05-12T09:23:10Z 2855.73 2015-05-12T09:23:13Z 2849 2015-05-12T09:23:18Z 2846.6 2015-05-12T09:23:23Z 2845.64 2015-05-12T09:23:37Z 2844.2 2015-05-12T09:23:52Z 2844.2 2015-05-12T09:24:03Z 2841.79 2015-05-12T09:24:07Z 2836.99 2015-05-12T09:24:11Z 2833.62 2015-05-12T09:24:13Z 2828.82 2015-05-12T09:24:15Z 2824.97 2015-05-12T09:24:17Z 2821.13 2015-05-12T09:24:19Z 2814.4 2015-05-12T09:24:23Z 2811.51 2015-05-12T09:24:24Z 2802.86 2015-05-12T09:24:28Z 2799.5 2015-05-12T09:24:30Z 2796.13 2015-05-12T09:24:32Z 2794.21 2015-05-12T09:24:35Z 2793.73 2015-05-12T09:24:37Z 2794.69 2015-05-12T09:24:57Z 2794.69 2015-05-12T09:25:04Z 2792.77 2015-05-12T09:25:09Z 2789.4 2015-05-12T09:25:11Z 2786.52 2015-05-12T09:25:14Z 2781.71 2015-05-12T09:25:17Z 2776.91 2015-05-12T09:25:20Z 2769.21 2015-05-12T09:25:24Z 2766.81 2015-05-12T09:25:25Z 2763.93 2015-05-12T09:25:35Z 2761.04 2015-05-12T09:25:43Z 2758.16 2015-05-12T09:25:48Z 2755.28 2015-05-12T09:25:59Z 2754.8 2015-05-12T09:26:01Z 2750.47 2015-05-12T09:26:06Z 2747.59 2015-05-12T09:26:10Z 2744.22 2015-05-12T09:26:18Z 2742.78 2015-05-12T09:26:28Z 2743.26 2015-05-12T09:26:42Z 2741.34 2015-05-12T09:26:58Z 2740.38 2015-05-12T09:27:16Z 2740.38 2015-05-12T09:27:31Z 2739.41 2015-05-12T09:27:50Z 2739.41 2015-05-12T09:28:19Z 2739.41 2015-05-12T09:28:42Z 2740.38 2015-05-12T09:29:18Z 2740.38 2015-05-12T09:29:35Z 2737.97 2015-05-12T09:29:49Z 2737.97 2015-05-12T09:30:02Z 2738.93 2015-05-12T09:30:18Z 2739.89 2015-05-12T09:30:33Z 2738.93 2015-05-12T09:30:48Z 2738.45 2015-05-12T09:31:05Z 2738.45 2015-05-12T09:31:24Z 2738.93 2015-05-12T09:31:38Z 2738.93 2015-05-12T09:31:53Z 2738.93 2015-05-12T09:32:13Z 2738.93 2015-05-12T09:32:39Z 2738.93 2015-05-12T09:33:00Z 2737.97 2015-05-12T09:33:13Z 2736.05 2015-05-12T09:33:22Z 2733.65 2015-05-12T09:33:26Z 2732.68 2015-05-12T09:33:28Z 2729.8 2015-05-12T09:33:37Z 2728.36 2015-05-12T09:33:46Z 2727.4 2015-05-12T09:34:06Z 2728.84 2015-05-12T09:34:08Z 2728.36 2015-05-12T09:34:21Z 2726.92 2015-05-12T09:34:25Z 2722.59 2015-05-12T09:34:28Z 2718.27 2015-05-12T09:34:31Z 2714.9 2015-05-12T09:34:34Z 2712.5 2015-05-12T09:34:35Z 2710.09 2015-05-12T09:34:37Z 2709.61 2015-05-12T09:34:39Z 2708.65 2015-05-12T09:34:47Z 2708.65 2015-05-12T09:35:07Z 2708.65 2015-05-12T09:35:28Z 2708.65 2015-05-12T09:35:52Z 2708.17 2015-05-12T09:35:53Z 2707.21 2015-05-12T09:35:57Z 2703.85 2015-05-12T09:36:01Z 2700.96 2015-05-12T09:36:03Z 2699.04 2015-05-12T09:36:06Z 2697.12 2015-05-12T09:36:08Z 2692.79 2015-05-12T09:36:10Z 2692.31 2015-05-12T09:36:11Z 2689.43 2015-05-12T09:36:13Z 2685.58 2015-05-12T09:36:17Z 2682.7 2015-05-12T09:36:20Z 2675.49 2015-05-12T09:36:24Z 2673.08 2015-05-12T09:36:26Z 2667.8 2015-05-12T09:36:30Z 2664.91 2015-05-12T09:36:36Z 2665.39 2015-05-12T09:36:58Z 2664.91 2015-05-12T09:37:25Z 2664.91 2015-05-12T09:37:52Z 2665.87 2015-05-12T09:38:09Z 2662.51 2015-05-12T09:38:15Z 2657.7 2015-05-12T09:38:19Z 2652.42 2015-05-12T09:38:22Z 2650.01 2015-05-12T09:38:24Z 2646.65 2015-05-12T09:38:26Z 2645.21 2015-05-12T09:38:28Z 2645.21 2015-05-12T09:38:30Z 2641.84 2015-05-12T09:38:39Z 2641.84 2015-05-12T09:39:07Z 2641.36 2015-05-12T09:39:36Z 2641.36 2015-05-12T09:40:03Z 2637.99 2015-05-12T09:40:15Z 2637.51 2015-05-12T09:40:16Z 2635.11 2015-05-12T09:40:18Z 2631.75 2015-05-12T09:40:21Z 2630.3 2015-05-12T09:40:23Z 2624.54 2015-05-12T09:40:28Z 2621.65 2015-05-12T09:40:30Z 2616.37 2015-05-12T09:40:35Z 2615.4 2015-05-12T09:40:36Z 2614.44 2015-05-12T09:40:37Z 2610.6 2015-05-12T09:40:40Z 2610.12 2015-05-12T09:40:41Z 2610.12 2015-05-12T09:40:42Z 2609.64 2015-05-12T09:40:44Z 2608.67 2015-05-12T09:40:45Z 2607.71 2015-05-12T09:40:47Z 2608.19 2015-05-12T09:41:04Z 2607.71 2015-05-12T09:41:36Z 2607.71 2015-05-12T09:41:59Z 2606.75 2015-05-12T09:42:01Z 2602.91 2015-05-12T09:42:05Z 2599.54 2015-05-12T09:42:08Z 2595.7 2015-05-12T09:42:12Z 2591.37 2015-05-12T09:42:15Z 2589.93 2015-05-12T09:42:17Z 2589.45 2015-05-12T09:42:18Z 2588.49 2015-05-12T09:42:19Z 2588.01 2015-05-12T09:42:20Z 2587.04 2015-05-12T09:42:21Z 2587.04 2015-05-12T09:42:22Z 2586.56 2015-05-12T09:42:23Z 2584.16 2015-05-12T09:42:26Z 2583.2 2015-05-12T09:42:27Z 2580.32 2015-05-12T09:42:30Z 2578.87 2015-05-12T09:42:31Z 2577.91 2015-05-12T09:42:32Z 2577.91 2015-05-12T09:42:33Z 2577.91 2015-05-12T09:42:35Z 2574.07 2015-05-12T09:42:39Z 2570.22 2015-05-12T09:42:41Z 2567.82 2015-05-12T09:42:50Z 2564.45 2015-05-12T09:43:01Z 2564.93 2015-05-12T09:43:11Z 2564.93 2015-05-12T09:43:20Z 2561.57 2015-05-12T09:43:37Z 2561.09 2015-05-12T09:43:52Z 2560.61 2015-05-12T09:44:09Z 2561.09 2015-05-12T09:44:27Z 2558.21 2015-05-12T09:44:45Z 2555.8 2015-05-12T09:44:57Z 2555.32 2015-05-12T09:45:16Z 2555.32 2015-05-12T09:45:17Z 2554.84 2015-05-12T09:45:18Z 2553.88 2015-05-12T09:45:19Z 2553.4 2015-05-12T09:45:20Z 2552.92 2015-05-12T09:45:21Z 2552.92 2015-05-12T09:45:22Z 2552.44 2015-05-12T09:45:36Z 2551.96 2015-05-12T09:45:44Z 2551.48 2015-05-12T09:45:45Z 2550.51 2015-05-12T09:45:46Z 2550.03 2015-05-12T09:45:47Z 2549.55 2015-05-12T09:45:48Z 2548.59 2015-05-12T09:45:50Z 2547.63 2015-05-12T09:45:51Z 2546.19 2015-05-12T09:45:52Z 2542.82 2015-05-12T09:45:54Z 2541.38 2015-05-12T09:45:56Z 2539.94 2015-05-12T09:45:57Z 2538.98 2015-05-12T09:45:58Z 2537.54 2015-05-12T09:45:59Z 2534.65 2015-05-12T09:46:01Z 2533.69 2015-05-12T09:46:02Z 2532.25 2015-05-12T09:46:03Z 2530.81 2015-05-12T09:46:04Z 2527.44 2015-05-12T09:46:09Z 2526.96 2015-05-12T09:46:11Z 2527.44 2015-05-12T09:46:12Z 2525.52 2015-05-12T09:46:15Z 2524.08 2015-05-12T09:46:16Z 2523.12 2015-05-12T09:46:17Z 2519.75 2015-05-12T09:46:19Z 2518.79 2015-05-12T09:46:20Z 2517.35 2015-05-12T09:46:21Z 2513.98 2015-05-12T09:46:28Z 2512.54 2015-05-12T09:46:37Z 2513.02 2015-05-12T09:47:01Z 2513.02 2015-05-12T09:47:20Z 2513.02 2015-05-12T09:47:41Z 2512.06 2015-05-12T09:47:44Z 2511.58 2015-05-12T09:47:46Z 2511.58 2015-05-12T09:47:47Z 2511.1 2015-05-12T09:48:02Z 2510.62 2015-05-12T09:48:07Z 2510.14 2015-05-12T09:48:08Z 2509.18 2015-05-12T09:48:09Z 2506.29 2015-05-12T09:48:12Z 2505.81 2015-05-12T09:48:13Z 2503.89 2015-05-12T09:48:15Z 2501.01 2015-05-12T09:48:16Z 2498.6 2015-05-12T09:48:17Z 2495.24 2015-05-12T09:48:19Z 2492.36 2015-05-12T09:48:28Z 2489.95 2015-05-12T09:48:40Z 2489.95 2015-05-12T09:48:47Z 2489.47 2015-05-12T09:48:48Z 2485.63 2015-05-12T09:48:52Z 2483.22 2015-05-12T09:48:54Z 2482.26 2015-05-12T09:48:55Z 2479.38 2015-05-12T09:49:02Z 2476.01 2015-05-12T09:49:16Z 2472.65 2015-05-12T09:49:31Z 2469.76 2015-05-12T09:49:43Z 2468.32 2015-05-12T09:49:57Z 2468.8 2015-05-12T09:50:17Z 2468.32 2015-05-12T09:50:18Z 2467.36 2015-05-12T09:50:22Z 2464.96 2015-05-12T09:50:26Z 2464.48 2015-05-12T09:50:35Z 2464 2015-05-12T09:50:49Z 2463.52 2015-05-12T09:50:55Z 2463.04 2015-05-12T09:50:58Z 2461.59 2015-05-12T09:51:10Z 2461.11 2015-05-12T09:51:18Z 2457.27 2015-05-12T09:51:22Z 2456.79 2015-05-12T09:51:23Z 2456.79 2015-05-12T09:51:30Z 2452.94 2015-05-12T09:51:35Z 2449.58 2015-05-12T09:51:38Z 2448.62 2015-05-12T09:51:40Z 2448.62 2015-05-12T09:51:42Z 2449.1 2015-05-12T09:51:56Z 2448.13 2015-05-12T09:52:22Z 2448.13 2015-05-12T09:52:46Z 2447.65 2015-05-12T09:53:09Z 2447.65 2015-05-12T09:53:31Z 2447.17 2015-05-12T09:53:54Z 2447.17 2015-05-12T09:54:09Z 2443.33 2015-05-12T09:54:21Z 2439.96 2015-05-12T09:54:25Z 2438.04 2015-05-12T09:54:29Z 2436.6 2015-05-12T09:54:32Z 2435.16 2015-05-12T09:54:35Z 2432.27 2015-05-12T09:54:48Z 2432.27 2015-05-12T09:54:49Z 2430.83 2015-05-12T09:55:03Z 2428.91 2015-05-12T09:55:23Z 2425.54 2015-05-12T09:55:36Z 2422.66 2015-05-12T09:55:47Z 2420.74 2015-05-12T09:55:50Z 2417.37 2015-05-12T09:55:54Z 2414.01 2015-05-12T09:56:01Z 2411.12 2015-05-12T09:56:14Z 2409.68 2015-05-12T09:56:22Z 2406.8 2015-05-12T09:56:32Z 2403.43 2015-05-12T09:56:37Z 2403.43 2015-05-12T09:56:38Z 2399.59 2015-05-12T09:56:42Z 2398.63 2015-05-12T09:56:44Z 2395.26 2015-05-12T09:56:52Z 2392.38 2015-05-12T09:57:03Z 2389.01 2015-05-12T09:57:19Z 2387.09 2015-05-12T09:57:32Z 2386.13 2015-05-12T09:57:45Z 2385.65 2015-05-12T09:58:06Z 2386.13 2015-05-12T09:58:25Z 2385.65 2015-05-12T09:58:46Z 2385.65 2015-05-12T09:59:07Z 2385.65 2015-05-12T09:59:21Z 2382.28 2015-05-12T09:59:30Z 2380.36 2015-05-12T09:59:33Z 2378.44 2015-05-12T09:59:37Z 2377 2015-05-12T09:59:40Z 2374.59 2015-05-12T09:59:46Z 2373.15 2015-05-12T09:59:49Z 2369.79 2015-05-12T09:59:59Z 2366.9 2015-05-12T10:00:05Z 2363.06 2015-05-12T10:00:14Z 2362.58 2015-05-12T10:00:16Z 2360.17 2015-05-12T10:00:28Z 2357.77 2015-05-12T10:00:45Z 2356.81 2015-05-12T10:00:47Z 2356.33 2015-05-12T10:00:58Z 2356.33 2015-05-12T10:01:21Z 2355.85 2015-05-12T10:01:48Z 2352.96 2015-05-12T10:01:59Z 2349.6 2015-05-12T10:02:08Z 2346.23 2015-05-12T10:02:15Z 2346.23 2015-05-12T10:02:16Z 2344.31 2015-05-12T10:02:25Z 2342.39 2015-05-12T10:02:32Z 2339.02 2015-05-12T10:02:37Z 2339.51 2015-05-12T10:02:51Z 2339.02 2015-05-12T10:03:07Z 2338.54 2015-05-12T10:03:12Z 2337.1 2015-05-12T10:03:15Z 2336.62 2015-05-12T10:03:16Z 2336.62 2015-05-12T10:03:17Z 2333.26 2015-05-12T10:03:22Z 2332.78 2015-05-12T10:03:23Z 2329.41 2015-05-12T10:03:28Z 2326.53 2015-05-12T10:03:35Z 2323.16 2015-05-12T10:03:43Z 2319.8 2015-05-12T10:03:52Z 2319.32 2015-05-12T10:04:02Z 2316.91 2015-05-12T10:04:18Z 2316.91 2015-05-12T10:04:37Z 2316.91 2015-05-12T10:05:01Z 2316.43 2015-05-12T10:05:27Z 2313.55 2015-05-12T10:05:36Z 2310.67 2015-05-12T10:05:39Z 2310.19 2015-05-12T10:05:40Z 2306.82 2015-05-12T10:05:45Z 2305.86 2015-05-12T10:05:46Z 2302.98 2015-05-12T10:05:51Z 2300.57 2015-05-12T10:06:00Z 2299.13 2015-05-12T10:06:11Z 2299.13 2015-05-12T10:06:19Z 2299.13 2015-05-12T10:06:20Z 2295.77 2015-05-12T10:06:31Z 2292.4 2015-05-12T10:06:42Z 2290.48 2015-05-12T10:06:56Z 2289.52 2015-05-12T10:07:10Z 2286.15 2015-05-12T10:07:21Z 2282.79 2015-05-12T10:07:35Z 2281.35 2015-05-12T10:07:53Z 2280.87 2015-05-12T10:08:04Z 2280.87 2015-05-12T10:08:05Z 2280.87 2015-05-12T10:08:06Z 2277.5 2015-05-12T10:08:18Z 2275.1 2015-05-12T10:08:24Z 2273.66 2015-05-12T10:08:37Z 2273.66 2015-05-12T10:09:02Z 2273.66 2015-05-12T10:09:10Z 2273.66 2015-05-12T10:09:11Z 2272.69 2015-05-12T10:09:12Z 2271.73 2015-05-12T10:09:13Z 2270.77 2015-05-12T10:09:14Z 2269.81 2015-05-12T10:09:15Z 2268.37 2015-05-12T10:09:16Z 2267.89 2015-05-12T10:09:17Z 2267.41 2015-05-12T10:09:18Z 2266.93 2015-05-12T10:09:19Z 2265 2015-05-12T10:09:33Z 2261.64 2015-05-12T10:09:46Z 2258.27 2015-05-12T10:09:49Z 2257.31 2015-05-12T10:09:51Z 2253.95 2015-05-12T10:09:57Z 2251.06 2015-05-12T10:10:02Z 2249.62 2015-05-12T10:10:11Z 2249.62 2015-05-12T10:10:36Z 2249.14 2015-05-12T10:10:48Z 2248.18 2015-05-12T10:11:04Z 2245.3 2015-05-12T10:11:18Z 2244.82 2015-05-12T10:11:19Z 2241.93 2015-05-12T10:11:24Z 2240.49 2015-05-12T10:11:27Z 2237.13 2015-05-12T10:11:31Z 2234.24 2015-05-12T10:11:36Z 2233.76 2015-05-12T10:11:37Z 2230.88 2015-05-12T10:11:42Z 2227.51 2015-05-12T10:11:45Z 2224.15 2015-05-12T10:11:49Z 2220.78 2015-05-12T10:11:55Z 2217.42 2015-05-12T10:12:02Z 2214.05 2015-05-12T10:12:06Z 2214.05 2015-05-12T10:12:07Z 2214.05 2015-05-12T10:12:19Z 2214.05 2015-05-12T10:12:46Z 2213.57 2015-05-12T10:13:13Z 2213.09 2015-05-12T10:13:31Z 2209.73 2015-05-12T10:13:41Z 2209.25 2015-05-12T10:13:42Z 2206.36 2015-05-12T10:13:48Z 2205.88 2015-05-12T10:13:50Z 2202.52 2015-05-12T10:13:59Z 2199.63 2015-05-12T10:14:05Z 2195.31 2015-05-12T10:14:10Z 2191.94 2015-05-12T10:14:14Z 2191.94 2015-05-12T10:14:15Z 2186.66 2015-05-12T10:14:19Z 2183.29 2015-05-12T10:14:22Z 2179.45 2015-05-12T10:14:26Z 2177.52 2015-05-12T10:14:28Z 2173.68 2015-05-12T10:14:31Z 2173.2 2015-05-12T10:14:32Z 2174.16 2015-05-12T10:14:51Z 2173.68 2015-05-12T10:15:15Z 2173.68 2015-05-12T10:15:42Z 2173.2 2015-05-12T10:15:57Z 2169.83 2015-05-12T10:16:01Z 2167.91 2015-05-12T10:16:02Z 2161.66 2015-05-12T10:16:05Z 2157.82 2015-05-12T10:16:07Z 2154.93 2015-05-12T10:16:09Z 2153.49 2015-05-12T10:16:10Z 2151.09 2015-05-12T10:16:13Z 2149.65 2015-05-12T10:16:14Z 2147.72 2015-05-12T10:16:17Z 2146.76 2015-05-12T10:16:18Z 2144.36 2015-05-12T10:16:20Z 2142.92 2015-05-12T10:16:21Z 2139.55 2015-05-12T10:16:26Z 2137.15 2015-05-12T10:16:33Z 2135.71 2015-05-12T10:16:45Z 2134.26 2015-05-12T10:16:59Z 2134.26 2015-05-12T10:17:13Z 2134.74 2015-05-12T10:17:27Z 2134.26 2015-05-12T10:17:48Z 2133.78 2015-05-12T10:18:07Z 2133.78 2015-05-12T10:18:21Z 2129.94 2015-05-12T10:18:34Z 2129.46 2015-05-12T10:18:35Z 2128.5 2015-05-12T10:18:36Z 2127.05 2015-05-12T10:18:39Z 2126.09 2015-05-12T10:18:40Z 2125.13 2015-05-12T10:18:41Z 2124.17 2015-05-12T10:18:42Z 2123.21 2015-05-12T10:18:43Z 2122.25 2015-05-12T10:18:44Z 2121.77 2015-05-12T10:18:45Z 2121.77 2015-05-12T10:18:56Z 2121.29 2015-05-12T10:18:57Z 2120.81 2015-05-12T10:18:58Z 2120.32 2015-05-12T10:18:59Z 2119.36 2015-05-12T10:19:00Z 2118.88 2015-05-12T10:19:02Z 2117.92 2015-05-12T10:19:03Z 2117.44 2015-05-12T10:19:04Z 2115.52 2015-05-12T10:19:08Z 2115.52 2015-05-12T10:19:20Z 2115.04 2015-05-12T10:19:42Z 2115.04 2015-05-12T10:19:56Z 2114.56 2015-05-12T10:20:20Z 2114.08 2015-05-12T10:20:35Z 2114.08 2015-05-12T10:20:54Z 2113.6 2015-05-12T10:21:08Z 2114.08 2015-05-12T10:21:24Z 2115.04 2015-05-12T10:21:35Z 2115.52 2015-05-12T10:21:40Z 2116 2015-05-12T10:21:54Z 2117.44 2015-05-12T10:22:07Z 2118.4 2015-05-12T10:22:21Z 2120.32 2015-05-12T10:22:36Z 2121.77 2015-05-12T10:22:47Z 2123.21 2015-05-12T10:23:02Z 2124.17 2015-05-12T10:23:16Z 2124.17 2015-05-12T10:23:27Z 2123.21 2015-05-12T10:23:41Z 2123.21 2015-05-12T10:23:57Z 2123.21 2015-05-12T10:24:13Z 2123.21 2015-05-12T10:24:23Z