Petit Ballon 466.97631836 2021-06-16T08:06:05Z 466.97631836 2021-06-16T08:06:10Z 466.97631836 2021-06-16T08:06:14Z 467.0140686 2021-06-16T08:06:17Z 464.71673584 2021-06-16T08:06:20Z 462.31536865 2021-06-16T08:06:24Z 461.41207886 2021-06-16T08:06:27Z 461.41207886 2021-06-16T08:06:28Z 459.45761108 2021-06-16T08:06:32Z 458.3036499 2021-06-16T08:06:37Z 457.09460449 2021-06-16T08:06:41Z 455.73071289 2021-06-16T08:06:44Z 453.47213745 2021-06-16T08:06:52Z 453.47213745 2021-06-16T08:06:55Z 453.47213745 2021-06-16T08:06:59Z 453.47213745 2021-06-16T08:07:04Z 453.74551392 2021-06-16T08:09:42Z 453.99383545 2021-06-16T08:10:34Z 453.99383545 2021-06-16T08:10:41Z 453.71600342 2021-06-16T08:10:47Z 453.71600342 2021-06-16T08:10:53Z 452.40957642 2021-06-16T08:10:56Z 451.04269409 2021-06-16T08:10:59Z 449.86877441 2021-06-16T08:11:02Z 448.81161499 2021-06-16T08:11:06Z 445.92102051 2021-06-16T08:11:09Z 444.5894165 2021-06-16T08:11:11Z 443.23828125 2021-06-16T08:11:13Z 441.94845581 2021-06-16T08:11:15Z 441.94845581 2021-06-16T08:11:17Z 440.64770508 2021-06-16T08:11:18Z 440.64770508 2021-06-16T08:11:19Z 437.92022705 2021-06-16T08:11:22Z 437.92022705 2021-06-16T08:11:23Z 436.33898926 2021-06-16T08:11:24Z 436.33898926 2021-06-16T08:11:26Z 433.58898926 2021-06-16T08:11:27Z 433.58898926 2021-06-16T08:11:28Z 432.02255249 2021-06-16T08:11:30Z 430.3187561 2021-06-16T08:11:32Z 428.55917358 2021-06-16T08:11:34Z 426.91647339 2021-06-16T08:11:36Z 425.22085571 2021-06-16T08:11:38Z 423.37518311 2021-06-16T08:11:39Z 423.37518311 2021-06-16T08:11:40Z 421.45419312 2021-06-16T08:11:41Z 419.51889038 2021-06-16T08:11:43Z 417.67633057 2021-06-16T08:11:45Z 415.96365356 2021-06-16T08:11:47Z 414.51107788 2021-06-16T08:11:50Z 413.17697144 2021-06-16T08:11:52Z 411.67877197 2021-06-16T08:11:54Z 409.00595093 2021-06-16T08:11:57Z 407.75335693 2021-06-16T08:12:00Z 406.45068359 2021-06-16T08:12:02Z 405.0475769 2021-06-16T08:12:04Z 403.60699463 2021-06-16T08:12:06Z 402.12817383 2021-06-16T08:12:08Z 400.66552734 2021-06-16T08:12:10Z 397.82550049 2021-06-16T08:12:13Z 396.71948242 2021-06-16T08:12:17Z 395.6986084 2021-06-16T08:12:19Z 395.6986084 2021-06-16T08:12:25Z 394.33258057 2021-06-16T08:12:27Z 394.33258057 2021-06-16T08:12:29Z 393.72473145 2021-06-16T08:12:33Z 393.72473145 2021-06-16T08:12:36Z 393.72473145 2021-06-16T08:12:39Z 392.60183716 2021-06-16T08:12:42Z 392.60183716 2021-06-16T08:12:44Z 392.60183716 2021-06-16T08:12:46Z 391.46838379 2021-06-16T08:12:48Z 391.46838379 2021-06-16T08:12:50Z 391.46838379 2021-06-16T08:12:52Z 391.46838379 2021-06-16T08:12:54Z 390.1675415 2021-06-16T08:12:56Z 390.1675415 2021-06-16T08:12:58Z 390.1675415 2021-06-16T08:13:00Z 390.1675415 2021-06-16T08:13:02Z 390.1675415 2021-06-16T08:13:04Z 390.1675415 2021-06-16T08:13:06Z 390.1675415 2021-06-16T08:13:08Z 390.1675415 2021-06-16T08:13:11Z 389.25296021 2021-06-16T08:13:13Z 389.25296021 2021-06-16T08:13:16Z 389.25296021 2021-06-16T08:13:18Z 389.25296021 2021-06-16T08:13:21Z 389.25296021 2021-06-16T08:13:23Z 389.25296021 2021-06-16T08:13:26Z 388.35467529 2021-06-16T08:13:27Z 388.35467529 2021-06-16T08:13:29Z 388.35467529 2021-06-16T08:13:31Z 388.35467529 2021-06-16T08:13:33Z 388.35467529 2021-06-16T08:13:36Z 388.35467529 2021-06-16T08:13:38Z 388.35467529 2021-06-16T08:13:40Z 388.35467529 2021-06-16T08:13:43Z 388.35467529 2021-06-16T08:13:46Z 388.35467529 2021-06-16T08:13:49Z 388.35467529 2021-06-16T08:13:51Z 388.35467529 2021-06-16T08:13:53Z 387.51434326 2021-06-16T08:13:55Z 387.51434326 2021-06-16T08:13:57Z 387.51434326 2021-06-16T08:13:59Z 387.51434326 2021-06-16T08:14:01Z 387.51434326 2021-06-16T08:14:03Z 387.51434326 2021-06-16T08:14:05Z 387.51434326 2021-06-16T08:14:07Z 387.51434326 2021-06-16T08:14:09Z 387.51434326 2021-06-16T08:14:11Z 387.51434326 2021-06-16T08:14:13Z 387.51434326 2021-06-16T08:14:15Z 387.51434326 2021-06-16T08:14:17Z 387.51434326 2021-06-16T08:14:19Z 387.51434326 2021-06-16T08:14:21Z 387.51434326 2021-06-16T08:14:23Z 387.51434326 2021-06-16T08:14:25Z 385.87536621 2021-06-16T08:14:27Z 385.87536621 2021-06-16T08:14:28Z 385.87536621 2021-06-16T08:14:30Z 385.87536621 2021-06-16T08:14:32Z 385.87536621 2021-06-16T08:14:34Z 385.87536621 2021-06-16T08:14:36Z 385.87536621 2021-06-16T08:14:39Z 385.87536621 2021-06-16T08:14:42Z 385.87536621 2021-06-16T08:14:46Z 385.87536621 2021-06-16T08:14:50Z 385.87536621 2021-06-16T08:14:54Z 385.87536621 2021-06-16T08:14:56Z 385.87536621 2021-06-16T08:14:58Z 386.01290894 2021-06-16T08:15:00Z 386.01290894 2021-06-16T08:15:02Z 384.13696289 2021-06-16T08:15:04Z 384.13696289 2021-06-16T08:15:06Z 384.13696289 2021-06-16T08:15:08Z 384.13696289 2021-06-16T08:15:10Z 384.13696289 2021-06-16T08:15:12Z 384.13696289 2021-06-16T08:15:14Z 384.13696289 2021-06-16T08:15:16Z 384.13696289 2021-06-16T08:15:18Z 383.03302002 2021-06-16T08:15:20Z 383.03302002 2021-06-16T08:15:22Z 383.03302002 2021-06-16T08:15:24Z 383.03302002 2021-06-16T08:15:26Z 382.39642334 2021-06-16T08:15:27Z 382.39642334 2021-06-16T08:15:28Z 382.39642334 2021-06-16T08:15:30Z 382.39642334 2021-06-16T08:15:32Z 382.39642334 2021-06-16T08:15:34Z 382.39642334 2021-06-16T08:15:36Z 382.39642334 2021-06-16T08:15:38Z 382.39642334 2021-06-16T08:15:40Z 382.85678101 2021-06-16T08:15:42Z 382.85678101 2021-06-16T08:15:44Z 382.85678101 2021-06-16T08:15:46Z 382.85678101 2021-06-16T08:15:48Z 382.85678101 2021-06-16T08:15:50Z 382.85678101 2021-06-16T08:15:52Z 382.85678101 2021-06-16T08:15:54Z 382.85678101 2021-06-16T08:15:57Z 382.85678101 2021-06-16T08:16:00Z 383.478302 2021-06-16T08:16:05Z 383.478302 2021-06-16T08:16:10Z 383.478302 2021-06-16T08:16:13Z 383.478302 2021-06-16T08:16:16Z 383.478302 2021-06-16T08:16:19Z 383.478302 2021-06-16T08:16:21Z 384.9175415 2021-06-16T08:16:24Z 385.52087402 2021-06-16T08:16:27Z 385.52087402 2021-06-16T08:16:29Z 385.52087402 2021-06-16T08:16:32Z 385.52087402 2021-06-16T08:16:34Z 385.52087402 2021-06-16T08:16:37Z 385.52087402 2021-06-16T08:16:40Z 385.52087402 2021-06-16T08:16:43Z 386.11520386 2021-06-16T08:16:46Z 386.11520386 2021-06-16T08:16:48Z 386.11520386 2021-06-16T08:16:50Z 386.11520386 2021-06-16T08:16:52Z 386.11520386 2021-06-16T08:16:54Z 386.11520386 2021-06-16T08:16:56Z 386.11520386 2021-06-16T08:16:58Z 386.11520386 2021-06-16T08:17:00Z 386.11520386 2021-06-16T08:17:03Z 386.11520386 2021-06-16T08:17:05Z 387.10025024 2021-06-16T08:17:08Z 387.10025024 2021-06-16T08:17:10Z 387.10025024 2021-06-16T08:17:12Z 387.10025024 2021-06-16T08:17:14Z 387.10025024 2021-06-16T08:17:16Z 387.10025024 2021-06-16T08:17:18Z 387.10025024 2021-06-16T08:17:20Z 387.10025024 2021-06-16T08:17:22Z 387.10025024 2021-06-16T08:17:24Z 388.17367554 2021-06-16T08:17:26Z 388.71994019 2021-06-16T08:17:27Z 388.71994019 2021-06-16T08:17:28Z 388.71994019 2021-06-16T08:17:30Z 388.71994019 2021-06-16T08:17:32Z 388.71994019 2021-06-16T08:17:34Z 388.71994019 2021-06-16T08:17:36Z 388.71994019 2021-06-16T08:17:38Z 388.71994019 2021-06-16T08:17:40Z 388.71994019 2021-06-16T08:17:42Z 388.71994019 2021-06-16T08:17:44Z 389.33618164 2021-06-16T08:17:46Z 389.33618164 2021-06-16T08:17:48Z 389.33618164 2021-06-16T08:17:50Z 389.33618164 2021-06-16T08:17:52Z 389.33618164 2021-06-16T08:17:54Z 389.33618164 2021-06-16T08:17:56Z 389.33618164 2021-06-16T08:17:58Z 389.33618164 2021-06-16T08:18:00Z 390.28643799 2021-06-16T08:18:02Z 390.28643799 2021-06-16T08:18:04Z 390.28643799 2021-06-16T08:18:06Z 390.28643799 2021-06-16T08:18:08Z 390.28643799 2021-06-16T08:18:10Z 390.28643799 2021-06-16T08:18:12Z 390.28643799 2021-06-16T08:18:14Z 390.28643799 2021-06-16T08:18:16Z 390.28643799 2021-06-16T08:18:18Z 390.28643799 2021-06-16T08:18:20Z 391.38198853 2021-06-16T08:18:22Z 391.38198853 2021-06-16T08:18:24Z 391.38198853 2021-06-16T08:18:26Z 392.05041504 2021-06-16T08:18:27Z 392.05041504 2021-06-16T08:18:28Z 392.05041504 2021-06-16T08:18:30Z 392.05041504 2021-06-16T08:18:32Z 392.05041504 2021-06-16T08:18:34Z 392.05041504 2021-06-16T08:18:36Z 392.74136353 2021-06-16T08:18:38Z 392.74136353 2021-06-16T08:18:40Z 392.74136353 2021-06-16T08:18:42Z 392.74136353 2021-06-16T08:18:44Z 392.74136353 2021-06-16T08:18:46Z 392.74136353 2021-06-16T08:18:48Z 393.77645874 2021-06-16T08:18:50Z 393.77645874 2021-06-16T08:18:52Z 393.77645874 2021-06-16T08:18:54Z 393.77645874 2021-06-16T08:18:56Z 393.77645874 2021-06-16T08:18:58Z 393.77645874 2021-06-16T08:19:00Z 393.77645874 2021-06-16T08:19:02Z 394.70056152 2021-06-16T08:19:04Z 394.70056152 2021-06-16T08:19:06Z 394.70056152 2021-06-16T08:19:08Z 394.70056152 2021-06-16T08:19:10Z 394.70056152 2021-06-16T08:19:12Z 394.70056152 2021-06-16T08:19:14Z 395.82424927 2021-06-16T08:19:16Z 395.82424927 2021-06-16T08:19:18Z 395.82424927 2021-06-16T08:19:20Z 395.82424927 2021-06-16T08:19:23Z 395.82424927 2021-06-16T08:19:25Z 396.57821655 2021-06-16T08:19:27Z 396.57821655 2021-06-16T08:19:28Z 396.57821655 2021-06-16T08:19:31Z 396.57821655 2021-06-16T08:19:33Z 396.57821655 2021-06-16T08:19:35Z 396.57821655 2021-06-16T08:19:37Z 396.57821655 2021-06-16T08:19:39Z 396.57821655 2021-06-16T08:19:42Z 396.57821655 2021-06-16T08:19:45Z 396.57821655 2021-06-16T08:19:48Z 396.57821655 2021-06-16T08:19:51Z 396.57821655 2021-06-16T08:19:54Z 396.57821655 2021-06-16T08:19:56Z 396.57821655 2021-06-16T08:19:58Z 396.57821655 2021-06-16T08:20:00Z 396.57821655 2021-06-16T08:20:03Z 396.57821655 2021-06-16T08:20:05Z 396.57821655 2021-06-16T08:20:07Z 396.57821655 2021-06-16T08:20:09Z 397.4866333 2021-06-16T08:20:11Z 397.4866333 2021-06-16T08:20:13Z 397.4866333 2021-06-16T08:20:16Z 397.4866333 2021-06-16T08:20:18Z 397.4866333 2021-06-16T08:20:20Z 397.4866333 2021-06-16T08:20:23Z 398.28173828 2021-06-16T08:20:26Z 398.9744873 2021-06-16T08:20:27Z 398.9744873 2021-06-16T08:20:29Z 398.9744873 2021-06-16T08:20:33Z 399.60198975 2021-06-16T08:20:41Z 399.60198975 2021-06-16T08:20:45Z 399.60198975 2021-06-16T08:20:48Z 399.60198975 2021-06-16T08:20:51Z 399.60198975 2021-06-16T08:20:54Z 399.60198975 2021-06-16T08:20:56Z 399.60198975 2021-06-16T08:20:58Z 399.60198975 2021-06-16T08:21:01Z 399.60198975 2021-06-16T08:21:03Z 399.60198975 2021-06-16T08:21:05Z 399.60198975 2021-06-16T08:21:08Z 399.60198975 2021-06-16T08:21:10Z 400.52603149 2021-06-16T08:21:12Z 400.52603149 2021-06-16T08:21:14Z 400.52603149 2021-06-16T08:21:16Z 400.52603149 2021-06-16T08:21:19Z 401.65795898 2021-06-16T08:21:22Z 401.65795898 2021-06-16T08:21:24Z 401.65795898 2021-06-16T08:21:26Z 402.29501343 2021-06-16T08:21:27Z 402.29501343 2021-06-16T08:21:28Z 402.29501343 2021-06-16T08:21:30Z 402.29501343 2021-06-16T08:21:32Z 402.29501343 2021-06-16T08:21:34Z 402.29501343 2021-06-16T08:21:36Z 402.29501343 2021-06-16T08:21:38Z 402.29501343 2021-06-16T08:21:40Z 402.29501343 2021-06-16T08:21:42Z 402.29501343 2021-06-16T08:21:44Z 402.29501343 2021-06-16T08:21:47Z 403.01409912 2021-06-16T08:21:49Z 403.01409912 2021-06-16T08:21:51Z 403.01409912 2021-06-16T08:21:54Z 403.01409912 2021-06-16T08:21:56Z 403.01409912 2021-06-16T08:21:58Z 403.01409912 2021-06-16T08:22:01Z 403.01409912 2021-06-16T08:22:03Z 404.19500732 2021-06-16T08:22:06Z 404.19500732 2021-06-16T08:22:09Z 404.19500732 2021-06-16T08:22:11Z 405.89260864 2021-06-16T08:22:27Z 405.89260864 2021-06-16T08:22:32Z 405.89260864 2021-06-16T08:22:35Z 405.89260864 2021-06-16T08:22:38Z 405.89260864 2021-06-16T08:22:41Z 405.89260864 2021-06-16T08:22:44Z 405.89260864 2021-06-16T08:22:46Z 405.89260864 2021-06-16T08:22:49Z 405.89260864 2021-06-16T08:22:51Z 405.89260864 2021-06-16T08:22:54Z 405.89260864 2021-06-16T08:22:56Z 405.89260864 2021-06-16T08:22:58Z 405.89260864 2021-06-16T08:23:00Z 405.89260864 2021-06-16T08:23:02Z 405.89260864 2021-06-16T08:23:04Z 405.89260864 2021-06-16T08:23:06Z 405.89260864 2021-06-16T08:23:08Z 405.89260864 2021-06-16T08:23:10Z 405.89260864 2021-06-16T08:23:12Z 405.89260864 2021-06-16T08:23:15Z 406.30517578 2021-06-16T08:23:17Z 406.30517578 2021-06-16T08:23:20Z 406.30517578 2021-06-16T08:23:22Z 406.30517578 2021-06-16T08:23:24Z 406.30517578 2021-06-16T08:23:26Z 407.52380371 2021-06-16T08:23:27Z 407.52380371 2021-06-16T08:23:28Z 407.52380371 2021-06-16T08:23:31Z 407.52380371 2021-06-16T08:23:33Z 407.52380371 2021-06-16T08:23:35Z 407.52380371 2021-06-16T08:23:38Z 408.52688599 2021-06-16T08:23:40Z 408.52688599 2021-06-16T08:23:42Z 408.52688599 2021-06-16T08:23:44Z 408.52688599 2021-06-16T08:23:46Z 408.52688599 2021-06-16T08:23:49Z 408.52688599 2021-06-16T08:23:51Z 409.56698608 2021-06-16T08:23:53Z 409.56698608 2021-06-16T08:23:55Z 409.56698608 2021-06-16T08:23:57Z 409.56698608 2021-06-16T08:24:00Z 409.56698608 2021-06-16T08:24:02Z 409.56698608 2021-06-16T08:24:04Z 410.60595703 2021-06-16T08:24:06Z 410.60595703 2021-06-16T08:24:08Z 410.60595703 2021-06-16T08:24:11Z 410.60595703 2021-06-16T08:24:13Z 410.60595703 2021-06-16T08:24:15Z 411.77661133 2021-06-16T08:24:18Z 411.77661133 2021-06-16T08:24:20Z 411.77661133 2021-06-16T08:24:22Z 411.77661133 2021-06-16T08:24:24Z 412.8979187 2021-06-16T08:24:26Z 413.31719971 2021-06-16T08:24:27Z 413.31719971 2021-06-16T08:24:28Z 413.31719971 2021-06-16T08:24:30Z 413.31719971 2021-06-16T08:24:32Z 414.04055786 2021-06-16T08:24:35Z 414.04055786 2021-06-16T08:24:38Z 414.04055786 2021-06-16T08:24:41Z 414.04055786 2021-06-16T08:24:43Z 414.04055786 2021-06-16T08:24:45Z 414.04055786 2021-06-16T08:24:47Z 414.04055786 2021-06-16T08:24:49Z 414.04055786 2021-06-16T08:24:51Z 414.04055786 2021-06-16T08:24:53Z 414.04055786 2021-06-16T08:24:56Z 414.04055786 2021-06-16T08:24:58Z 414.04055786 2021-06-16T08:25:00Z 414.04055786 2021-06-16T08:25:03Z 414.04055786 2021-06-16T08:25:05Z 414.04055786 2021-06-16T08:25:07Z 414.04055786 2021-06-16T08:25:09Z 414.7677002 2021-06-16T08:25:12Z 414.7677002 2021-06-16T08:25:14Z 414.7677002 2021-06-16T08:25:17Z 414.7677002 2021-06-16T08:25:19Z 414.7677002 2021-06-16T08:25:21Z 415.86187744 2021-06-16T08:25:23Z 415.86187744 2021-06-16T08:25:25Z 416.82376099 2021-06-16T08:25:27Z 416.82376099 2021-06-16T08:25:28Z 416.82376099 2021-06-16T08:25:30Z 416.82376099 2021-06-16T08:25:32Z 416.82376099 2021-06-16T08:25:34Z 417.51150513 2021-06-16T08:25:36Z 417.51150513 2021-06-16T08:25:38Z 417.51150513 2021-06-16T08:25:40Z 417.51150513 2021-06-16T08:25:42Z 418.58401489 2021-06-16T08:25:44Z 418.58401489 2021-06-16T08:25:46Z 418.58401489 2021-06-16T08:25:48Z 419.64346313 2021-06-16T08:25:50Z 419.64346313 2021-06-16T08:25:52Z 419.64346313 2021-06-16T08:25:54Z 419.64346313 2021-06-16T08:25:56Z 419.64346313 2021-06-16T08:25:58Z 419.64346313 2021-06-16T08:26:01Z 420.59890747 2021-06-16T08:26:03Z 420.59890747 2021-06-16T08:26:05Z 420.59890747 2021-06-16T08:26:07Z 421.84698486 2021-06-16T08:26:09Z 421.84698486 2021-06-16T08:26:12Z 421.84698486 2021-06-16T08:26:15Z 421.84698486 2021-06-16T08:26:17Z 422.98812866 2021-06-16T08:26:19Z 422.98812866 2021-06-16T08:26:21Z 422.98812866 2021-06-16T08:26:23Z 422.98812866 2021-06-16T08:26:25Z 423.54946899 2021-06-16T08:26:27Z 423.54946899 2021-06-16T08:26:28Z 423.54946899 2021-06-16T08:26:31Z 423.54946899 2021-06-16T08:26:33Z 423.54946899 2021-06-16T08:26:35Z 424.15390015 2021-06-16T08:26:38Z 424.15390015 2021-06-16T08:26:41Z 424.15390015 2021-06-16T08:26:44Z 424.15390015 2021-06-16T08:26:47Z 425.40826416 2021-06-16T08:26:50Z 425.40826416 2021-06-16T08:26:53Z 425.40826416 2021-06-16T08:26:56Z 425.40826416 2021-06-16T08:26:59Z 426.44024658 2021-06-16T08:27:01Z 426.44024658 2021-06-16T08:27:07Z 426.44024658 2021-06-16T08:27:10Z 426.44024658 2021-06-16T08:27:13Z 426.44024658 2021-06-16T08:27:16Z 427.4961853 2021-06-16T08:27:19Z 427.4961853 2021-06-16T08:27:22Z 427.4961853 2021-06-16T08:27:25Z 428.52148438 2021-06-16T08:27:27Z 428.52148438 2021-06-16T08:27:29Z 428.52148438 2021-06-16T08:27:31Z 428.52148438 2021-06-16T08:27:34Z 428.52148438 2021-06-16T08:27:36Z 429.02740479 2021-06-16T08:27:39Z 429.02740479 2021-06-16T08:27:42Z 429.02740479 2021-06-16T08:27:44Z 430.35467529 2021-06-16T08:27:47Z 430.35467529 2021-06-16T08:27:49Z 430.35467529 2021-06-16T08:27:51Z 431.40817261 2021-06-16T08:27:54Z 431.40817261 2021-06-16T08:27:56Z 431.40817261 2021-06-16T08:27:59Z 432.53759766 2021-06-16T08:28:03Z 432.53759766 2021-06-16T08:28:07Z 432.53759766 2021-06-16T08:28:10Z 432.53759766 2021-06-16T08:28:13Z 432.53759766 2021-06-16T08:28:16Z 432.53759766 2021-06-16T08:28:18Z 432.53759766 2021-06-16T08:28:20Z 432.53759766 2021-06-16T08:28:22Z 432.53759766 2021-06-16T08:28:24Z 432.53759766 2021-06-16T08:28:26Z 433.58267212 2021-06-16T08:28:27Z 433.58267212 2021-06-16T08:28:28Z 433.58267212 2021-06-16T08:28:30Z 433.58267212 2021-06-16T08:28:33Z 433.58267212 2021-06-16T08:28:35Z 433.58267212 2021-06-16T08:28:37Z 433.58267212 2021-06-16T08:28:39Z 433.58267212 2021-06-16T08:28:41Z 433.58267212 2021-06-16T08:28:43Z 433.63018799 2021-06-16T08:28:45Z 433.63018799 2021-06-16T08:28:47Z 433.63018799 2021-06-16T08:28:49Z 433.63018799 2021-06-16T08:28:51Z 433.63018799 2021-06-16T08:28:53Z 433.63018799 2021-06-16T08:28:55Z 434.93228149 2021-06-16T08:28:57Z 434.93228149 2021-06-16T08:29:00Z 434.93228149 2021-06-16T08:29:02Z 435.87188721 2021-06-16T08:29:07Z 435.87188721 2021-06-16T08:29:10Z 435.87188721 2021-06-16T08:29:13Z 435.87188721 2021-06-16T08:29:16Z 435.87188721 2021-06-16T08:29:18Z 435.87188721 2021-06-16T08:29:21Z 435.87188721 2021-06-16T08:29:23Z 435.87188721 2021-06-16T08:29:25Z 436.89871216 2021-06-16T08:29:27Z 436.89871216 2021-06-16T08:29:28Z 436.89871216 2021-06-16T08:29:30Z 436.89871216 2021-06-16T08:29:32Z 436.89871216 2021-06-16T08:29:34Z 436.89871216 2021-06-16T08:29:36Z 436.89871216 2021-06-16T08:29:38Z 436.89871216 2021-06-16T08:29:40Z 437.88439941 2021-06-16T08:29:42Z 437.88439941 2021-06-16T08:29:44Z 437.88439941 2021-06-16T08:29:46Z 438.99765015 2021-06-16T08:29:49Z 438.99765015 2021-06-16T08:29:51Z 438.99765015 2021-06-16T08:29:53Z 438.99765015 2021-06-16T08:29:55Z 440.18237305 2021-06-16T08:29:57Z 440.18237305 2021-06-16T08:30:00Z 440.18237305 2021-06-16T08:30:03Z 440.18237305 2021-06-16T08:30:05Z 441.10125732 2021-06-16T08:30:07Z 441.10125732 2021-06-16T08:30:09Z 441.10125732 2021-06-16T08:30:11Z 442.36883545 2021-06-16T08:30:13Z 442.36883545 2021-06-16T08:30:16Z 442.36883545 2021-06-16T08:30:18Z 442.36883545 2021-06-16T08:30:20Z 443.43771362 2021-06-16T08:30:22Z 443.43771362 2021-06-16T08:30:24Z 443.43771362 2021-06-16T08:30:26Z 444.28790283 2021-06-16T08:30:27Z 444.28790283 2021-06-16T08:30:28Z 444.28790283 2021-06-16T08:30:30Z 444.28790283 2021-06-16T08:30:32Z 445.13204956 2021-06-16T08:30:35Z 445.13204956 2021-06-16T08:30:38Z 445.13204956 2021-06-16T08:30:41Z 445.13204956 2021-06-16T08:30:44Z 446.10546875 2021-06-16T08:30:47Z 446.10546875 2021-06-16T08:30:50Z 446.10546875 2021-06-16T08:30:53Z 446.36453247 2021-06-16T08:30:57Z 446.36453247 2021-06-16T08:31:05Z 445.15414429 2021-06-16T08:31:08Z 445.15414429 2021-06-16T08:31:10Z 445.15414429 2021-06-16T08:31:13Z 443.89932251 2021-06-16T08:31:15Z 443.89932251 2021-06-16T08:31:17Z 443.89932251 2021-06-16T08:31:19Z 443.89932251 2021-06-16T08:31:21Z 442.83139038 2021-06-16T08:31:23Z 442.83139038 2021-06-16T08:31:25Z 441.87158203 2021-06-16T08:31:27Z 441.87158203 2021-06-16T08:31:28Z 441.87158203 2021-06-16T08:31:30Z 441.05761719 2021-06-16T08:31:32Z 441.05761719 2021-06-16T08:31:34Z 441.05761719 2021-06-16T08:31:36Z 441.05761719 2021-06-16T08:31:38Z 441.05761719 2021-06-16T08:31:40Z 441.05761719 2021-06-16T08:31:42Z 441.05761719 2021-06-16T08:31:44Z 441.05761719 2021-06-16T08:31:46Z 441.05761719 2021-06-16T08:31:48Z 441.05761719 2021-06-16T08:31:50Z 441.05761719 2021-06-16T08:31:53Z 441.05761719 2021-06-16T08:31:55Z 441.05761719 2021-06-16T08:31:57Z 441.05761719 2021-06-16T08:31:59Z 441.05761719 2021-06-16T08:32:02Z 441.05761719 2021-06-16T08:32:05Z 441.05761719 2021-06-16T08:32:08Z 441.05761719 2021-06-16T08:32:10Z 441.05761719 2021-06-16T08:32:12Z 441.05761719 2021-06-16T08:32:15Z 440.4781189 2021-06-16T08:32:18Z 440.4781189 2021-06-16T08:32:21Z 440.4781189 2021-06-16T08:32:25Z 442.08618164 2021-06-16T08:32:27Z 442.08618164 2021-06-16T08:32:30Z 443.01824951 2021-06-16T08:32:33Z 443.01824951 2021-06-16T08:32:36Z 445.64282227 2021-06-16T08:32:39Z 446.74972534 2021-06-16T08:32:42Z 449.49786377 2021-06-16T08:32:45Z 450.54971313 2021-06-16T08:32:48Z 451.6763916 2021-06-16T08:32:51Z 452.76483154 2021-06-16T08:32:55Z 453.94921875 2021-06-16T08:32:58Z 456.20587158 2021-06-16T08:33:02Z 457.48223877 2021-06-16T08:33:06Z 458.65612793 2021-06-16T08:33:09Z 459.87335205 2021-06-16T08:33:13Z 460.91583252 2021-06-16T08:33:16Z 460.91583252 2021-06-16T08:33:19Z 462.0133667 2021-06-16T08:33:22Z 463.21252441 2021-06-16T08:33:26Z 463.91235352 2021-06-16T08:33:27Z 463.91235352 2021-06-16T08:33:30Z 465.88442993 2021-06-16T08:33:38Z 466.98474121 2021-06-16T08:33:42Z 469.25460815 2021-06-16T08:33:46Z 470.42697144 2021-06-16T08:33:51Z 471.48724365 2021-06-16T08:33:55Z 472.69708252 2021-06-16T08:33:59Z 473.98999023 2021-06-16T08:34:03Z 475.17221069 2021-06-16T08:34:07Z 476.29522705 2021-06-16T08:34:11Z 477.34335327 2021-06-16T08:34:15Z 478.61190796 2021-06-16T08:34:19Z 479.75216675 2021-06-16T08:34:23Z 480.65963745 2021-06-16T08:34:27Z 481.55010986 2021-06-16T08:34:30Z 483.84429932 2021-06-16T08:34:38Z 485.1053772 2021-06-16T08:34:43Z 486.31497192 2021-06-16T08:34:48Z 487.48547363 2021-06-16T08:34:53Z 488.59649658 2021-06-16T08:34:56Z 488.59649658 2021-06-16T08:34:59Z 489.69335938 2021-06-16T08:35:05Z 489.69335938 2021-06-16T08:35:09Z 490.73095703 2021-06-16T08:35:15Z 491.70910645 2021-06-16T08:35:18Z 491.70910645 2021-06-16T08:35:22Z 492.89941406 2021-06-16T08:35:26Z 493.78701782 2021-06-16T08:35:27Z 494.75146484 2021-06-16T08:35:30Z 494.75146484 2021-06-16T08:35:33Z 495.7484436 2021-06-16T08:35:37Z 495.7484436 2021-06-16T08:35:40Z 496.84521484 2021-06-16T08:35:44Z 496.84521484 2021-06-16T08:35:49Z 497.96807861 2021-06-16T08:35:53Z 499.03582764 2021-06-16T08:35:58Z 499.03582764 2021-06-16T08:36:02Z 500.19641113 2021-06-16T08:36:06Z 501.26712036 2021-06-16T08:36:10Z 501.26712036 2021-06-16T08:36:14Z 502.30392456 2021-06-16T08:36:19Z 503.47247314 2021-06-16T08:36:23Z 505.61477661 2021-06-16T08:36:27Z 506.51934814 2021-06-16T08:36:30Z 508.64544678 2021-06-16T08:36:38Z 509.74545288 2021-06-16T08:36:43Z 510.89337158 2021-06-16T08:36:47Z 511.89825439 2021-06-16T08:36:51Z 513.03759766 2021-06-16T08:36:55Z 514.12536621 2021-06-16T08:36:59Z 515.16900635 2021-06-16T08:37:03Z 516.20703125 2021-06-16T08:37:07Z 517.32293701 2021-06-16T08:37:12Z 518.42382812 2021-06-16T08:37:17Z 519.58978271 2021-06-16T08:37:21Z 520.83880615 2021-06-16T08:37:25Z 521.85412598 2021-06-16T08:37:27Z 521.85412598 2021-06-16T08:37:29Z 524.91693115 2021-06-16T08:37:40Z 526.08856201 2021-06-16T08:37:46Z 527.39367676 2021-06-16T08:37:50Z 527.39367676 2021-06-16T08:37:52Z 528.54534912 2021-06-16T08:37:57Z 529.67767334 2021-06-16T08:38:00Z 530.70495605 2021-06-16T08:38:03Z 531.80810547 2021-06-16T08:38:06Z 531.80810547 2021-06-16T08:38:09Z 533.00823975 2021-06-16T08:38:13Z 534.21685791 2021-06-16T08:38:18Z 535.28912354 2021-06-16T08:38:22Z 536.3394165 2021-06-16T08:38:26Z 537.09326172 2021-06-16T08:38:27Z 537.84118652 2021-06-16T08:38:30Z 537.84118652 2021-06-16T08:38:33Z 538.94049072 2021-06-16T08:38:38Z 540.0289917 2021-06-16T08:38:42Z 541.19421387 2021-06-16T08:38:47Z 542.30041504 2021-06-16T08:38:51Z 542.30041504 2021-06-16T08:38:55Z 543.29602051 2021-06-16T08:38:59Z 545.90887451 2021-06-16T08:39:05Z 546.93249512 2021-06-16T08:39:09Z 548.10925293 2021-06-16T08:39:13Z 549.32305908 2021-06-16T08:39:17Z 549.32305908 2021-06-16T08:39:21Z 550.43469238 2021-06-16T08:39:25Z 551.53283691 2021-06-16T08:39:27Z 551.53283691 2021-06-16T08:39:29Z 552.51245117 2021-06-16T08:39:34Z 553.54602051 2021-06-16T08:39:38Z 553.54602051 2021-06-16T08:39:42Z 517.3694458 2021-06-16T08:40:23Z 517.96362305 2021-06-16T08:43:39Z 517.96362305 2021-06-16T08:43:48Z 517.96362305 2021-06-16T08:43:53Z 518.41680908 2021-06-16T08:43:57Z 519.86468506 2021-06-16T08:44:01Z 521.05352783 2021-06-16T08:44:08Z 522.22967529 2021-06-16T08:44:12Z 523.21661377 2021-06-16T08:44:17Z 524.38311768 2021-06-16T08:44:22Z 525.33666992 2021-06-16T08:44:27Z 525.33666992 2021-06-16T08:44:31Z 526.29638672 2021-06-16T08:44:36Z 527.23590088 2021-06-16T08:44:43Z 528.27545166 2021-06-16T08:44:46Z 529.36029053 2021-06-16T08:44:49Z 529.36029053 2021-06-16T08:44:54Z 530.480896 2021-06-16T08:44:58Z 531.56738281 2021-06-16T08:45:04Z 532.79595947 2021-06-16T08:45:09Z 534.05291748 2021-06-16T08:45:14Z 535.13012695 2021-06-16T08:45:18Z 535.13012695 2021-06-16T08:45:22Z 536.16741943 2021-06-16T08:45:25Z 536.83636475 2021-06-16T08:45:27Z 537.43798828 2021-06-16T08:45:31Z 537.43798828 2021-06-16T08:45:36Z 538.50048828 2021-06-16T08:45:40Z 539.63079834 2021-06-16T08:45:44Z 540.78869629 2021-06-16T08:45:49Z 541.85644531 2021-06-16T08:45:53Z 542.91876221 2021-06-16T08:45:57Z 542.91876221 2021-06-16T08:46:01Z 544.00268555 2021-06-16T08:46:05Z 545.10949707 2021-06-16T08:46:09Z 546.33843994 2021-06-16T08:46:13Z 546.33843994 2021-06-16T08:46:17Z 547.50219727 2021-06-16T08:46:21Z 548.7008667 2021-06-16T08:46:25Z 549.51635742 2021-06-16T08:46:27Z 550.38812256 2021-06-16T08:46:31Z 550.38812256 2021-06-16T08:46:35Z 551.58117676 2021-06-16T08:46:38Z 552.77478027 2021-06-16T08:46:42Z 553.95404053 2021-06-16T08:46:46Z 555.15820312 2021-06-16T08:46:50Z 556.27270508 2021-06-16T08:46:54Z 556.27270508 2021-06-16T08:46:57Z 557.35345459 2021-06-16T08:47:01Z 558.50518799 2021-06-16T08:47:05Z 559.60070801 2021-06-16T08:47:10Z 560.72558594 2021-06-16T08:47:14Z 561.8605957 2021-06-16T08:47:18Z 563.10809326 2021-06-16T08:47:21Z 563.10809326 2021-06-16T08:47:24Z 564.3125 2021-06-16T08:47:26Z 564.85467529 2021-06-16T08:47:27Z 564.85467529 2021-06-16T08:47:30Z 566.64642334 2021-06-16T08:47:38Z 567.74841309 2021-06-16T08:47:43Z 568.93267822 2021-06-16T08:47:46Z 568.93267822 2021-06-16T08:47:49Z 570.11248779 2021-06-16T08:47:53Z 571.19299316 2021-06-16T08:47:57Z 573.35327148 2021-06-16T08:48:02Z 573.35327148 2021-06-16T08:48:05Z 574.48571777 2021-06-16T08:48:10Z 575.60675049 2021-06-16T08:48:15Z 576.75842285 2021-06-16T08:48:19Z 577.79290771 2021-06-16T08:48:24Z 578.73309326 2021-06-16T08:48:27Z 579.80957031 2021-06-16T08:48:30Z 579.80957031 2021-06-16T08:48:34Z 580.92443848 2021-06-16T08:48:38Z 582.19824219 2021-06-16T08:48:42Z 583.2755127 2021-06-16T08:48:45Z 583.2755127 2021-06-16T08:48:49Z 584.25854492 2021-06-16T08:48:53Z 585.340271 2021-06-16T08:48:58Z 586.42907715 2021-06-16T08:49:03Z 586.42907715 2021-06-16T08:49:07Z 587.49560547 2021-06-16T08:49:11Z 588.54492188 2021-06-16T08:49:17Z 589.70666504 2021-06-16T08:49:25Z 590.71746826 2021-06-16T08:49:27Z 590.71746826 2021-06-16T08:49:31Z 592.97473145 2021-06-16T08:49:38Z 592.97473145 2021-06-16T08:49:40Z 592.97473145 2021-06-16T08:49:42Z 594.05395508 2021-06-16T08:49:45Z 594.05395508 2021-06-16T08:49:48Z 595.19592285 2021-06-16T08:49:51Z 595.19592285 2021-06-16T08:49:53Z 596.27288818 2021-06-16T08:49:56Z 597.41552734 2021-06-16T08:50:00Z 597.41552734 2021-06-16T08:50:04Z 598.46807861 2021-06-16T08:50:08Z 600.9352417 2021-06-16T08:50:14Z 602.12774658 2021-06-16T08:50:18Z 602.12774658 2021-06-16T08:50:22Z 603.20373535 2021-06-16T08:50:25Z 604.14562988 2021-06-16T08:50:27Z 604.14562988 2021-06-16T08:50:28Z 605.09710693 2021-06-16T08:50:31Z 605.09710693 2021-06-16T08:50:34Z 606.29589844 2021-06-16T08:50:37Z 606.29589844 2021-06-16T08:50:39Z 607.45098877 2021-06-16T08:50:41Z 608.61273193 2021-06-16T08:50:46Z 609.62683105 2021-06-16T08:50:49Z 609.62683105 2021-06-16T08:50:52Z 611.8737793 2021-06-16T08:50:57Z 613.00024414 2021-06-16T08:51:02Z 617.3692627 2021-06-16T08:51:17Z 617.3692627 2021-06-16T08:51:19Z 618.64880371 2021-06-16T08:51:21Z 618.64880371 2021-06-16T08:51:23Z 618.64880371 2021-06-16T08:51:25Z 620.31719971 2021-06-16T08:51:27Z 620.31719971 2021-06-16T08:51:30Z 621.04541016 2021-06-16T08:51:34Z 622.09313965 2021-06-16T08:51:37Z 622.09313965 2021-06-16T08:51:40Z 623.21044922 2021-06-16T08:51:43Z 624.37750244 2021-06-16T08:51:46Z 625.48217773 2021-06-16T08:51:50Z 625.48217773 2021-06-16T08:51:53Z 626.69702148 2021-06-16T08:51:56Z 627.86578369 2021-06-16T08:52:01Z 630.21984863 2021-06-16T08:52:07Z 630.21984863 2021-06-16T08:52:11Z 631.2913208 2021-06-16T08:52:14Z 631.2913208 2021-06-16T08:52:16Z 633.59594727 2021-06-16T08:52:24Z 633.59594727 2021-06-16T08:52:26Z 634.6786499 2021-06-16T08:52:27Z 634.6786499 2021-06-16T08:52:29Z 635.71765137 2021-06-16T08:52:32Z 635.71765137 2021-06-16T08:52:35Z 636.80657959 2021-06-16T08:52:39Z 637.90875244 2021-06-16T08:52:43Z 637.90875244 2021-06-16T08:52:46Z 638.99682617 2021-06-16T08:52:49Z 640.07354736 2021-06-16T08:52:54Z 641.20288086 2021-06-16T08:53:00Z 642.37207031 2021-06-16T08:53:05Z 643.44006348 2021-06-16T08:53:08Z 643.44006348 2021-06-16T08:53:11Z 644.63745117 2021-06-16T08:53:14Z 645.67053223 2021-06-16T08:53:17Z 646.78240967 2021-06-16T08:53:21Z 646.78240967 2021-06-16T08:53:24Z 648.4753418 2021-06-16T08:53:27Z 648.4753418 2021-06-16T08:53:29Z 650.35095215 2021-06-16T08:53:35Z 651.47460938 2021-06-16T08:53:40Z 651.47460938 2021-06-16T08:53:44Z 652.55303955 2021-06-16T08:53:48Z 652.55303955 2021-06-16T08:53:52Z 654.7210083 2021-06-16T08:53:58Z 654.7210083 2021-06-16T08:54:05Z 654.7210083 2021-06-16T08:54:08Z 656.96520996 2021-06-16T08:54:10Z 656.96520996 2021-06-16T08:54:14Z 658.00195312 2021-06-16T08:54:16Z 658.00195312 2021-06-16T08:54:19Z 659.11859131 2021-06-16T08:54:22Z 660.14093018 2021-06-16T08:54:25Z 660.8605957 2021-06-16T08:54:27Z 660.8605957 2021-06-16T08:54:30Z 661.57879639 2021-06-16T08:54:33Z 661.57879639 2021-06-16T08:54:36Z 661.57879639 2021-06-16T08:54:38Z 662.59936523 2021-06-16T08:54:40Z 662.59936523 2021-06-16T08:54:44Z 663.54620361 2021-06-16T08:54:47Z 665.83123779 2021-06-16T08:54:51Z 666.93182373 2021-06-16T08:54:56Z 668.02697754 2021-06-16T08:55:02Z 669.17407227 2021-06-16T08:55:06Z 670.25592041 2021-06-16T08:55:10Z 670.25592041 2021-06-16T08:55:14Z 671.28692627 2021-06-16T08:55:19Z 672.58673096 2021-06-16T08:55:25Z 674.30041504 2021-06-16T08:55:27Z 674.97369385 2021-06-16T08:55:30Z 676.05566406 2021-06-16T08:55:36Z 677.21075439 2021-06-16T08:55:42Z 678.20477295 2021-06-16T08:55:47Z 679.36999512 2021-06-16T08:55:50Z 679.36999512 2021-06-16T08:55:54Z 680.5803833 2021-06-16T08:55:57Z 681.7098999 2021-06-16T08:56:01Z 682.77490234 2021-06-16T08:56:08Z 682.77490234 2021-06-16T08:56:11Z 683.91943359 2021-06-16T08:56:15Z 685.02471924 2021-06-16T08:56:20Z 686.16949463 2021-06-16T08:56:24Z 687.7298584 2021-06-16T08:56:27Z 687.7298584 2021-06-16T08:56:30Z 688.40386963 2021-06-16T08:56:33Z 689.51843262 2021-06-16T08:56:37Z 690.61132812 2021-06-16T08:56:42Z 691.6383667 2021-06-16T08:56:48Z 692.77435303 2021-06-16T08:56:53Z 693.90264893 2021-06-16T08:56:57Z 693.90264893 2021-06-16T08:57:00Z 695.04162598 2021-06-16T08:57:03Z 695.04162598 2021-06-16T08:57:05Z 696.15246582 2021-06-16T08:57:09Z 697.25646973 2021-06-16T08:57:13Z 698.35632324 2021-06-16T08:57:17Z 699.49224854 2021-06-16T08:57:21Z 699.49224854 2021-06-16T08:57:25Z 701.0848999 2021-06-16T08:57:27Z 701.0848999 2021-06-16T08:57:29Z 701.72857666 2021-06-16T08:57:32Z 701.72857666 2021-06-16T08:57:35Z 702.73168945 2021-06-16T08:57:38Z 703.86834717 2021-06-16T08:57:44Z 705.05047607 2021-06-16T08:57:49Z 705.97900391 2021-06-16T08:57:52Z 707.09289551 2021-06-16T08:57:56Z 707.09289551 2021-06-16T08:57:58Z 708.19287109 2021-06-16T08:58:03Z 708.19287109 2021-06-16T08:58:06Z 709.31799316 2021-06-16T08:58:09Z 710.54998779 2021-06-16T08:58:12Z 710.54998779 2021-06-16T08:58:16Z 711.7130127 2021-06-16T08:58:21Z 712.95172119 2021-06-16T08:58:25Z 713.94787598 2021-06-16T08:58:27Z 713.94787598 2021-06-16T08:58:30Z 714.91760254 2021-06-16T08:58:33Z 716.15655518 2021-06-16T08:58:37Z 716.15655518 2021-06-16T08:58:41Z 717.25415039 2021-06-16T08:58:45Z 718.31060791 2021-06-16T08:58:49Z 719.50390625 2021-06-16T08:58:54Z 720.70062256 2021-06-16T08:58:57Z 720.70062256 2021-06-16T08:59:02Z 721.82037354 2021-06-16T08:59:06Z 723.99536133 2021-06-16T08:59:12Z 723.99536133 2021-06-16T08:59:16Z 724.97857666 2021-06-16T08:59:20Z 726.16174316 2021-06-16T08:59:25Z 727.15228271 2021-06-16T08:59:27Z 727.15228271 2021-06-16T08:59:30Z 728.11816406 2021-06-16T08:59:33Z 728.11816406 2021-06-16T08:59:36Z 729.12927246 2021-06-16T08:59:40Z 730.39093018 2021-06-16T08:59:44Z 731.46984863 2021-06-16T08:59:47Z 731.46984863 2021-06-16T08:59:49Z 732.55566406 2021-06-16T08:59:53Z 732.55566406 2021-06-16T08:59:57Z 733.71777344 2021-06-16T09:00:00Z 736.07727051 2021-06-16T09:00:08Z 736.07727051 2021-06-16T09:00:11Z 737.11523438 2021-06-16T09:00:15Z 738.21075439 2021-06-16T09:00:20Z 739.19085693 2021-06-16T09:00:23Z 740.24749756 2021-06-16T09:00:27Z 740.24749756 2021-06-16T09:00:31Z 742.39862061 2021-06-16T09:00:38Z 742.39862061 2021-06-16T09:00:42Z 743.45587158 2021-06-16T09:00:46Z 744.63012695 2021-06-16T09:00:50Z 745.79608154 2021-06-16T09:00:54Z 745.79608154 2021-06-16T09:00:57Z 746.91186523 2021-06-16T09:01:02Z 748.04736328 2021-06-16T09:01:05Z 748.04736328 2021-06-16T09:01:09Z 749.03979492 2021-06-16T09:01:12Z 750.12780762 2021-06-16T09:01:15Z 751.22454834 2021-06-16T09:01:21Z 751.22454834 2021-06-16T09:01:24Z 753.08520508 2021-06-16T09:01:27Z 753.81750488 2021-06-16T09:01:30Z 754.85510254 2021-06-16T09:01:38Z 755.83215332 2021-06-16T09:01:42Z 756.99255371 2021-06-16T09:01:47Z 756.99255371 2021-06-16T09:01:51Z 759.38879395 2021-06-16T09:01:58Z 759.38879395 2021-06-16T09:02:01Z 759.38879395 2021-06-16T09:02:03Z 761.54937744 2021-06-16T09:02:08Z 761.54937744 2021-06-16T09:02:12Z 762.6161499 2021-06-16T09:02:15Z 763.69915771 2021-06-16T09:02:19Z 763.69915771 2021-06-16T09:02:23Z 765.56671143 2021-06-16T09:02:27Z 765.56671143 2021-06-16T09:02:31Z 766.32513428 2021-06-16T09:02:35Z 767.50646973 2021-06-16T09:02:39Z 768.67926025 2021-06-16T09:02:43Z 768.67926025 2021-06-16T09:02:48Z 769.73547363 2021-06-16T09:02:52Z 770.74237061 2021-06-16T09:02:56Z 770.74237061 2021-06-16T09:03:00Z 771.81323242 2021-06-16T09:03:04Z 772.97875977 2021-06-16T09:03:08Z 772.97875977 2021-06-16T09:03:11Z 774.02093506 2021-06-16T09:03:14Z 774.02093506 2021-06-16T09:03:17Z 775.03302002 2021-06-16T09:03:22Z 776.13397217 2021-06-16T09:03:26Z 776.89733887 2021-06-16T09:03:27Z 777.67895508 2021-06-16T09:03:32Z 777.67895508 2021-06-16T09:03:36Z 778.74487305 2021-06-16T09:03:41Z 779.75372314 2021-06-16T09:03:45Z 780.83099365 2021-06-16T09:03:50Z 782.00732422 2021-06-16T09:03:53Z 783.24291992 2021-06-16T09:03:57Z 784.49615479 2021-06-16T09:04:01Z 785.62896729 2021-06-16T09:04:05Z 786.80200195 2021-06-16T09:04:09Z 786.80200195 2021-06-16T09:04:13Z 787.87866211 2021-06-16T09:04:17Z 789.07019043 2021-06-16T09:04:21Z 790.14349365 2021-06-16T09:04:25Z 790.87127686 2021-06-16T09:04:27Z 790.87127686 2021-06-16T09:04:30Z 791.58099365 2021-06-16T09:04:34Z 792.74310303 2021-06-16T09:04:39Z 794.05828857 2021-06-16T09:04:42Z 795.12652588 2021-06-16T09:04:47Z 795.12652588 2021-06-16T09:04:50Z 796.38952637 2021-06-16T09:04:54Z 797.57159424 2021-06-16T09:04:58Z 798.71551514 2021-06-16T09:05:02Z 798.71551514 2021-06-16T09:05:04Z 799.81140137 2021-06-16T09:05:10Z 800.97796631 2021-06-16T09:05:14Z 802.20812988 2021-06-16T09:05:20Z 803.23114014 2021-06-16T09:05:23Z 804.18548584 2021-06-16T09:05:27Z 804.18548584 2021-06-16T09:05:30Z 805.09814453 2021-06-16T09:05:34Z 806.26116943 2021-06-16T09:05:38Z 807.45477295 2021-06-16T09:05:43Z 807.45477295 2021-06-16T09:05:46Z 808.61401367 2021-06-16T09:05:50Z 809.7565918 2021-06-16T09:05:55Z 809.7565918 2021-06-16T09:05:58Z 810.93389893 2021-06-16T09:06:03Z 812.13592529 2021-06-16T09:06:08Z 813.17272949 2021-06-16T09:06:11Z 814.28625488 2021-06-16T09:06:16Z 814.28625488 2021-06-16T09:06:19Z 815.36413574 2021-06-16T09:06:21Z 815.36413574 2021-06-16T09:06:23Z 816.47393799 2021-06-16T09:06:25Z 816.47393799 2021-06-16T09:06:26Z 817.14093018 2021-06-16T09:06:29Z 817.72137451 2021-06-16T09:06:36Z 821.18060303 2021-06-16T09:06:46Z 822.26153564 2021-06-16T09:06:52Z 823.33129883 2021-06-16T09:06:57Z 824.42730713 2021-06-16T09:07:02Z 825.58514404 2021-06-16T09:07:06Z 825.58514404 2021-06-16T09:07:10Z 827.85723877 2021-06-16T09:07:20Z 829.08081055 2021-06-16T09:07:24Z 830.8550415 2021-06-16T09:07:27Z 830.8550415 2021-06-16T09:07:30Z 832.69311523 2021-06-16T09:07:38Z 833.80627441 2021-06-16T09:07:42Z 834.99072266 2021-06-16T09:07:46Z 836.18823242 2021-06-16T09:07:50Z 836.18823242 2021-06-16T09:07:54Z 837.31591797 2021-06-16T09:07:59Z 838.39874268 2021-06-16T09:08:02Z 839.4831543 2021-06-16T09:08:06Z 840.57910156 2021-06-16T09:08:10Z 841.66271973 2021-06-16T09:08:14Z 841.66271973 2021-06-16T09:08:18Z 842.71105957 2021-06-16T09:08:22Z 844.61920166 2021-06-16T09:08:27Z 845.284729 2021-06-16T09:08:31Z 846.50268555 2021-06-16T09:08:35Z 847.72662354 2021-06-16T09:08:39Z 847.72662354 2021-06-16T09:08:42Z 848.85736084 2021-06-16T09:08:45Z 848.85736084 2021-06-16T09:08:47Z 850.00787354 2021-06-16T09:08:50Z 850.00787354 2021-06-16T09:08:53Z 851.05450439 2021-06-16T09:08:57Z 851.05450439 2021-06-16T09:09:01Z 852.1159668 2021-06-16T09:09:05Z 853.28692627 2021-06-16T09:09:10Z 854.51794434 2021-06-16T09:09:14Z 855.63842773 2021-06-16T09:09:19Z 855.63842773 2021-06-16T09:09:23Z 856.6439209 2021-06-16T09:09:25Z 857.17529297 2021-06-16T09:09:27Z 857.17529297 2021-06-16T09:09:29Z 857.8203125 2021-06-16T09:09:32Z 857.8203125 2021-06-16T09:09:36Z 858.8838501 2021-06-16T09:09:40Z 860.13757324 2021-06-16T09:09:44Z 861.29626465 2021-06-16T09:09:50Z 861.29626465 2021-06-16T09:09:52Z 862.23779297 2021-06-16T09:09:55Z 862.23779297 2021-06-16T09:09:58Z 862.23779297 2021-06-16T09:10:01Z 864.51672363 2021-06-16T09:10:08Z 864.51672363 2021-06-16T09:10:11Z 865.5994873 2021-06-16T09:10:14Z 865.5994873 2021-06-16T09:10:16Z 865.5994873 2021-06-16T09:10:19Z 866.6852417 2021-06-16T09:10:22Z 866.6852417 2021-06-16T09:10:25Z 868.19934082 2021-06-16T09:10:27Z 868.19934082 2021-06-16T09:10:29Z 868.19934082 2021-06-16T09:10:31Z 868.19934082 2021-06-16T09:10:34Z 868.19934082 2021-06-16T09:10:37Z 868.19934082 2021-06-16T09:10:41Z 868.19934082 2021-06-16T09:10:44Z 868.19934082 2021-06-16T09:10:47Z 869.81726074 2021-06-16T09:10:50Z 870.92193604 2021-06-16T09:10:53Z 870.92193604 2021-06-16T09:10:56Z 872.01690674 2021-06-16T09:10:59Z 872.01690674 2021-06-16T09:11:02Z 873.07318115 2021-06-16T09:11:05Z 873.07318115 2021-06-16T09:11:07Z 874.39685059 2021-06-16T09:11:10Z 875.59667969 2021-06-16T09:11:14Z 875.59667969 2021-06-16T09:11:18Z 876.65234375 2021-06-16T09:11:21Z 876.65234375 2021-06-16T09:11:22Z 876.65234375 2021-06-16T09:11:26Z 877.66949463 2021-06-16T09:11:27Z 877.66949463 2021-06-16T09:11:28Z 877.66949463 2021-06-16T09:11:31Z 877.66949463 2021-06-16T09:11:33Z 877.66949463 2021-06-16T09:11:36Z 877.66949463 2021-06-16T09:11:39Z 879.59765625 2021-06-16T09:11:42Z 879.59765625 2021-06-16T09:11:45Z 880.65515137 2021-06-16T09:11:47Z 880.65515137 2021-06-16T09:11:50Z 880.65515137 2021-06-16T09:11:53Z 881.92333984 2021-06-16T09:11:56Z 881.92333984 2021-06-16T09:12:00Z 882.85461426 2021-06-16T09:12:07Z 884.07177734 2021-06-16T09:12:10Z 884.07177734 2021-06-16T09:12:13Z 885.21496582 2021-06-16T09:12:16Z 886.38482666 2021-06-16T09:12:21Z 887.47143555 2021-06-16T09:12:24Z 888.21557617 2021-06-16T09:12:27Z 888.21557617 2021-06-16T09:12:29Z 889.02172852 2021-06-16T09:12:32Z 889.02172852 2021-06-16T09:12:35Z 890.15686035 2021-06-16T09:12:39Z 891.30480957 2021-06-16T09:12:42Z 891.30480957 2021-06-16T09:12:44Z 892.47662354 2021-06-16T09:12:47Z 892.47662354 2021-06-16T09:12:49Z 893.44207764 2021-06-16T09:12:52Z 894.60931396 2021-06-16T09:12:58Z 895.64086914 2021-06-16T09:13:03Z 896.75512695 2021-06-16T09:13:08Z 896.75512695 2021-06-16T09:13:11Z 896.75512695 2021-06-16T09:13:13Z 897.8581543 2021-06-16T09:13:15Z 897.8581543 2021-06-16T09:13:18Z 899.12451172 2021-06-16T09:13:22Z 900.20666504 2021-06-16T09:13:26Z 900.97314453 2021-06-16T09:13:27Z 900.97314453 2021-06-16T09:13:30Z 901.78491211 2021-06-16T09:13:33Z 903.07611084 2021-06-16T09:13:37Z 904.20861816 2021-06-16T09:13:41Z 905.2177124 2021-06-16T09:13:44Z 905.2177124 2021-06-16T09:13:47Z 906.29577637 2021-06-16T09:13:52Z 907.30877686 2021-06-16T09:13:57Z 909.68865967 2021-06-16T09:14:03Z 909.68865967 2021-06-16T09:14:06Z 910.80456543 2021-06-16T09:14:09Z 910.80456543 2021-06-16T09:14:12Z 911.95214844 2021-06-16T09:14:15Z 913.13793945 2021-06-16T09:14:20Z 914.29510498 2021-06-16T09:14:26Z 915.13153076 2021-06-16T09:14:27Z 915.94134521 2021-06-16T09:14:31Z 915.94134521 2021-06-16T09:14:35Z 917.09234619 2021-06-16T09:14:38Z 918.28570557 2021-06-16T09:14:40Z 919.29956055 2021-06-16T09:19:51Z 919.14050293 2021-06-16T09:20:06Z 920.82476807 2021-06-16T09:20:10Z 922.08209229 2021-06-16T09:20:16Z 923.27203369 2021-06-16T09:20:20Z 923.27203369 2021-06-16T09:20:22Z 925.19934082 2021-06-16T09:20:27Z 925.89581299 2021-06-16T09:20:31Z 925.89581299 2021-06-16T09:20:35Z 925.89581299 2021-06-16T09:20:39Z 928.16766357 2021-06-16T09:20:44Z 930.32348633 2021-06-16T09:20:51Z 931.50964355 2021-06-16T09:20:56Z 933.81341553 2021-06-16T09:21:02Z 933.81341553 2021-06-16T09:21:05Z 934.95739746 2021-06-16T09:21:09Z 936.16333008 2021-06-16T09:21:11Z 936.16333008 2021-06-16T09:21:14Z 937.1998291 2021-06-16T09:21:18Z 938.15869141 2021-06-16T09:21:21Z 939.4083252 2021-06-16T09:21:26Z 940.31774902 2021-06-16T09:21:27Z 941.21575928 2021-06-16T09:21:30Z 941.21575928 2021-06-16T09:21:34Z 943.25836182 2021-06-16T09:21:39Z 944.36712646 2021-06-16T09:21:44Z 944.36712646 2021-06-16T09:21:48Z 945.50921631 2021-06-16T09:21:52Z 946.61126709 2021-06-16T09:21:57Z 947.72021484 2021-06-16T09:22:00Z 947.72021484 2021-06-16T09:22:04Z 948.93963623 2021-06-16T09:22:08Z 950.04150391 2021-06-16T09:22:12Z 951.24182129 2021-06-16T09:22:16Z 951.24182129 2021-06-16T09:22:20Z 952.28179932 2021-06-16T09:22:24Z 953.78771973 2021-06-16T09:22:27Z 954.44189453 2021-06-16T09:22:31Z 954.44189453 2021-06-16T09:22:35Z 955.5791626 2021-06-16T09:22:39Z 956.73474121 2021-06-16T09:22:44Z 957.8147583 2021-06-16T09:22:48Z 958.9786377 2021-06-16T09:22:52Z 958.9786377 2021-06-16T09:22:56Z 961.21813965 2021-06-16T09:23:01Z 962.18615723 2021-06-16T09:23:06Z 963.390625 2021-06-16T09:23:10Z 963.390625 2021-06-16T09:23:14Z 964.51806641 2021-06-16T09:23:18Z 965.58197021 2021-06-16T09:23:23Z 967.43878174 2021-06-16T09:23:27Z 967.43878174 2021-06-16T09:23:30Z 968.25402832 2021-06-16T09:23:33Z 969.38421631 2021-06-16T09:23:37Z 970.4909668 2021-06-16T09:23:41Z 971.56658936 2021-06-16T09:23:47Z 972.67755127 2021-06-16T09:23:51Z 973.86785889 2021-06-16T09:23:56Z 975.00378418 2021-06-16T09:24:01Z 977.13330078 2021-06-16T09:24:12Z 978.3482666 2021-06-16T09:24:16Z 981.14465332 2021-06-16T09:24:27Z 981.14465332 2021-06-16T09:24:30Z 981.83520508 2021-06-16T09:24:33Z 982.94250488 2021-06-16T09:24:37Z 982.94250488 2021-06-16T09:24:40Z 984.04156494 2021-06-16T09:24:43Z 984.04156494 2021-06-16T09:24:45Z 985.1786499 2021-06-16T09:24:52Z 986.19287109 2021-06-16T09:24:55Z 986.19287109 2021-06-16T09:24:58Z 987.38830566 2021-06-16T09:25:03Z 988.42370605 2021-06-16T09:25:08Z 989.48028564 2021-06-16T09:25:12Z 990.69085693 2021-06-16T09:25:17Z 990.69085693 2021-06-16T09:25:21Z 992.85705566 2021-06-16T09:25:26Z 993.28686523 2021-06-16T09:25:27Z 993.97021484 2021-06-16T09:25:31Z 995.04730225 2021-06-16T09:25:35Z 996.21765137 2021-06-16T09:25:39Z 997.2779541 2021-06-16T09:25:43Z 997.2779541 2021-06-16T09:25:47Z 998.39312744 2021-06-16T09:25:52Z 999.4864502 2021-06-16T09:25:56Z 1000.66192627 2021-06-16T09:26:00Z 1002.86798096 2021-06-16T09:26:09Z 1003.97235107 2021-06-16T09:26:13Z 1005.08209229 2021-06-16T09:26:18Z 1006.19329834 2021-06-16T09:26:23Z 1008.07281494 2021-06-16T09:26:27Z 1008.07281494 2021-06-16T09:26:30Z 1008.68035889 2021-06-16T09:26:34Z 1009.83007812 2021-06-16T09:26:38Z 1010.92449951 2021-06-16T09:26:42Z 1012.08905029 2021-06-16T09:26:46Z 1013.22186279 2021-06-16T09:26:51Z 1013.22186279 2021-06-16T09:26:55Z 1014.25280762 2021-06-16T09:27:00Z 1016.60198975 2021-06-16T09:27:08Z 1017.81610107 2021-06-16T09:27:12Z 1018.84997559 2021-06-16T09:27:16Z 1020.04266357 2021-06-16T09:27:21Z 1020.04266357 2021-06-16T09:27:25Z 1021.52862549 2021-06-16T09:27:27Z 1022.1539917 2021-06-16T09:27:30Z 1023.1986084 2021-06-16T09:27:38Z 1024.43566895 2021-06-16T09:27:43Z 1025.52893066 2021-06-16T09:27:48Z 1026.63293457 2021-06-16T09:27:52Z 1027.74658203 2021-06-16T09:27:57Z 1028.72302246 2021-06-16T09:28:01Z 1029.76489258 2021-06-16T09:28:06Z 1029.76489258 2021-06-16T09:28:10Z 1030.88476562 2021-06-16T09:28:14Z 1031.98681641 2021-06-16T09:28:18Z 1033.01904297 2021-06-16T09:28:22Z 1033.01904297 2021-06-16T09:28:26Z 1033.97546387 2021-06-16T09:28:27Z 1033.97546387 2021-06-16T09:28:30Z 1035.07556152 2021-06-16T09:28:34Z 1036.09472656 2021-06-16T09:28:38Z 1037.24560547 2021-06-16T09:28:42Z 1038.34362793 2021-06-16T09:28:46Z 1039.44458008 2021-06-16T09:28:50Z 1039.44458008 2021-06-16T09:28:54Z 1040.57629395 2021-06-16T09:28:58Z 1041.65686035 2021-06-16T09:29:02Z 1042.76135254 2021-06-16T09:29:05Z 1042.76135254 2021-06-16T09:29:09Z 1043.78149414 2021-06-16T09:29:13Z 1044.95495605 2021-06-16T09:29:17Z 1046.07727051 2021-06-16T09:29:21Z 1046.07727051 2021-06-16T09:29:25Z 1047.67382812 2021-06-16T09:29:27Z 1047.67382812 2021-06-16T09:29:30Z 1048.36694336 2021-06-16T09:29:34Z 1049.42651367 2021-06-16T09:29:38Z 1050.53308105 2021-06-16T09:29:41Z 1051.59118652 2021-06-16T09:29:45Z 1052.72277832 2021-06-16T09:29:49Z 1053.84814453 2021-06-16T09:29:53Z 1054.95043945 2021-06-16T09:29:57Z 1056.21716309 2021-06-16T09:30:00Z 1059.81384277 2021-06-16T09:30:08Z 1060.92687988 2021-06-16T09:30:12Z 1062.04455566 2021-06-16T09:30:16Z 1063.27441406 2021-06-16T09:30:20Z 1064.46166992 2021-06-16T09:30:24Z 1065.4074707 2021-06-16T09:30:27Z 1066.50671387 2021-06-16T09:30:31Z 1067.59790039 2021-06-16T09:30:35Z 1067.59790039 2021-06-16T09:30:39Z 1069.99731445 2021-06-16T09:30:43Z 1071.15258789 2021-06-16T09:30:48Z 1072.28442383 2021-06-16T09:30:51Z 1073.33752441 2021-06-16T09:30:55Z 1073.33752441 2021-06-16T09:30:58Z 1075.7388916 2021-06-16T09:31:02Z 1076.77478027 2021-06-16T09:31:06Z 1077.94128418 2021-06-16T09:31:10Z 1079.18945312 2021-06-16T09:31:14Z 1079.18945312 2021-06-16T09:31:17Z 1080.33605957 2021-06-16T09:31:21Z 1081.53637695 2021-06-16T09:31:25Z 1083.1418457 2021-06-16T09:31:27Z 1083.88647461 2021-06-16T09:31:29Z 1085.02905273 2021-06-16T09:31:32Z 1085.02905273 2021-06-16T09:31:35Z 1086.14782715 2021-06-16T09:31:38Z 1088.53283691 2021-06-16T09:31:42Z 1088.53283691 2021-06-16T09:31:46Z 1089.61535645 2021-06-16T09:31:49Z 1090.90478516 2021-06-16T09:31:52Z 1090.90478516 2021-06-16T09:31:55Z 1090.90478516 2021-06-16T09:31:58Z 1091.92346191 2021-06-16T09:32:01Z 1091.92346191 2021-06-16T09:32:04Z 1091.92346191 2021-06-16T09:32:07Z 1092.94238281 2021-06-16T09:32:11Z 1092.94238281 2021-06-16T09:32:15Z 1094.11816406 2021-06-16T09:32:18Z 1094.11816406 2021-06-16T09:32:21Z 1095.17810059 2021-06-16T09:32:24Z 1096.05029297 2021-06-16T09:32:27Z 1096.05029297 2021-06-16T09:32:29Z 1096.8203125 2021-06-16T09:32:33Z 1096.8203125 2021-06-16T09:32:36Z 1096.8203125 2021-06-16T09:32:39Z 1097.8203125 2021-06-16T09:32:42Z 1097.8203125 2021-06-16T09:32:45Z 1097.8203125 2021-06-16T09:32:48Z 1098.79418945 2021-06-16T09:32:51Z 1098.79418945 2021-06-16T09:32:54Z 1100.06469727 2021-06-16T09:32:57Z 1100.06469727 2021-06-16T09:33:00Z 1101.20800781 2021-06-16T09:33:03Z 1101.20800781 2021-06-16T09:33:06Z 1102.23803711 2021-06-16T09:33:09Z 1103.35302734 2021-06-16T09:33:12Z 1103.35302734 2021-06-16T09:33:16Z 1104.45935059 2021-06-16T09:33:19Z 1104.45935059 2021-06-16T09:33:22Z 1105.59631348 2021-06-16T09:33:25Z 1106.34716797 2021-06-16T09:33:27Z 1106.34716797 2021-06-16T09:33:29Z 1106.34716797 2021-06-16T09:33:32Z 1107.11657715 2021-06-16T09:33:35Z 1108.21179199 2021-06-16T09:33:38Z 1108.21179199 2021-06-16T09:33:41Z 1109.35180664 2021-06-16T09:33:45Z 1110.4642334 2021-06-16T09:33:48Z 1111.68933105 2021-06-16T09:33:52Z 1111.68933105 2021-06-16T09:33:55Z 1112.76879883 2021-06-16T09:33:58Z 1112.76879883 2021-06-16T09:34:01Z 1114.02172852 2021-06-16T09:34:05Z 1115.11157227 2021-06-16T09:34:08Z 1115.11157227 2021-06-16T09:34:12Z 1116.23486328 2021-06-16T09:34:15Z 1117.3527832 2021-06-16T09:34:18Z 1118.66210938 2021-06-16T09:34:22Z 1118.66210938 2021-06-16T09:34:25Z 1120.35144043 2021-06-16T09:34:27Z 1121.09680176 2021-06-16T09:34:30Z 1121.09680176 2021-06-16T09:34:33Z 1122.24291992 2021-06-16T09:34:37Z 1123.34350586 2021-06-16T09:34:41Z 1124.43505859 2021-06-16T09:34:45Z 1125.52270508 2021-06-16T09:34:49Z 1125.52270508 2021-06-16T09:34:53Z 1126.65185547 2021-06-16T09:34:57Z 1127.54309082 2021-06-16T09:35:01Z 1127.54309082 2021-06-16T09:35:05Z 1129.82189941 2021-06-16T09:35:09Z 1130.89575195 2021-06-16T09:35:14Z 1132.0213623 2021-06-16T09:35:21Z 1132.60791016 2021-06-16T09:35:31Z 1132.60791016 2021-06-16T09:35:34Z 1132.49108887 2021-06-16T09:37:34Z 1132.49108887 2021-06-16T09:37:40Z 1132.49108887 2021-06-16T09:37:45Z 1132.82141113 2021-06-16T09:37:50Z 1163.65270996 2021-06-16T09:40:55Z 1162.61779785 2021-06-16T10:02:06Z 1162.61779785 2021-06-16T10:02:08Z 1162.61779785 2021-06-16T10:02:10Z 1162.61779785 2021-06-16T10:02:12Z 1161.02856445 2021-06-16T10:02:14Z 1161.02856445 2021-06-16T10:02:16Z 1161.02856445 2021-06-16T10:02:19Z 1161.02856445 2021-06-16T10:02:23Z 1161.02856445 2021-06-16T10:02:28Z 1161.02856445 2021-06-16T10:02:33Z 1161.02856445 2021-06-16T10:02:37Z 1161.02856445 2021-06-16T10:02:40Z 1161.02856445 2021-06-16T10:02:43Z 1160.50390625 2021-06-16T10:02:45Z 1160.50390625 2021-06-16T10:02:47Z 1160.50390625 2021-06-16T10:02:51Z 1159.77709961 2021-06-16T10:02:54Z 1159.77709961 2021-06-16T10:02:56Z 1159.77709961 2021-06-16T10:02:59Z 1159.77709961 2021-06-16T10:03:02Z 1159.77709961 2021-06-16T10:03:04Z 1159.77709961 2021-06-16T10:03:06Z 1159.77709961 2021-06-16T10:03:08Z 1158.42236328 2021-06-16T10:03:10Z 1158.42236328 2021-06-16T10:03:13Z 1157.43066406 2021-06-16T10:03:15Z 1157.43066406 2021-06-16T10:03:17Z 1157.43066406 2021-06-16T10:03:19Z 1157.43066406 2021-06-16T10:03:21Z 1156.13598633 2021-06-16T10:03:24Z 1156.13598633 2021-06-16T10:03:26Z 1156.13598633 2021-06-16T10:03:28Z 1156.13598633 2021-06-16T10:03:31Z 1156.13598633 2021-06-16T10:03:33Z 1156.13598633 2021-06-16T10:03:35Z 1156.13598633 2021-06-16T10:03:38Z 1156.13598633 2021-06-16T10:03:40Z 1156.13598633 2021-06-16T10:03:42Z 1155.83410645 2021-06-16T10:03:45Z 1155.83410645 2021-06-16T10:03:47Z 1155.83410645 2021-06-16T10:03:49Z 1155.83410645 2021-06-16T10:03:51Z 1155.83410645 2021-06-16T10:03:53Z 1155.83410645 2021-06-16T10:03:55Z 1155.83410645 2021-06-16T10:03:57Z 1155.83410645 2021-06-16T10:03:59Z 1155.83410645 2021-06-16T10:04:01Z 1155.83410645 2021-06-16T10:04:03Z 1155.83410645 2021-06-16T10:04:05Z 1155.83410645 2021-06-16T10:04:07Z 1155.83410645 2021-06-16T10:04:10Z 1155.83410645 2021-06-16T10:04:13Z 1155.83410645 2021-06-16T10:04:16Z 1155.83410645 2021-06-16T10:04:19Z 1155.83410645 2021-06-16T10:04:22Z 1155.83410645 2021-06-16T10:04:25Z 1155.83410645 2021-06-16T10:04:29Z 1155.83410645 2021-06-16T10:04:34Z 1156.30993652 2021-06-16T10:04:39Z 1154.2322998 2021-06-16T10:04:45Z 1154.2322998 2021-06-16T10:04:49Z 1151.78857422 2021-06-16T10:04:53Z 1150.39123535 2021-06-16T10:04:55Z 1149.19152832 2021-06-16T10:04:57Z 1147.93457031 2021-06-16T10:05:00Z 1146.53271484 2021-06-16T10:05:03Z 1144.34289551 2021-06-16T10:05:06Z 1143.16833496 2021-06-16T10:05:09Z 1142.10083008 2021-06-16T10:05:12Z 1139.5168457 2021-06-16T10:05:15Z 1138.32763672 2021-06-16T10:05:18Z 1136.1262207 2021-06-16T10:05:21Z 1135.08959961 2021-06-16T10:05:24Z 1132.94335938 2021-06-16T10:05:27Z 1131.92077637 2021-06-16T10:05:31Z 1130.88671875 2021-06-16T10:05:34Z 1128.3638916 2021-06-16T10:05:45Z 1128.3638916 2021-06-16T10:05:53Z 1128.1081543 2021-06-16T10:05:57Z 1126.4979248 2021-06-16T10:06:00Z 1125.27124023 2021-06-16T10:06:04Z 1123.91687012 2021-06-16T10:06:06Z 1122.75463867 2021-06-16T10:06:11Z 1121.65185547 2021-06-16T10:06:16Z 1120.50476074 2021-06-16T10:06:21Z 1119.36450195 2021-06-16T10:06:25Z 1118.23876953 2021-06-16T10:06:30Z 1117.0970459 2021-06-16T10:06:34Z 1115.90075684 2021-06-16T10:06:37Z 1114.8605957 2021-06-16T10:06:40Z 1113.70202637 2021-06-16T10:06:42Z 1113.70202637 2021-06-16T10:06:44Z 1112.58581543 2021-06-16T10:06:45Z 1112.58581543 2021-06-16T10:06:46Z 1111.45349121 2021-06-16T10:06:48Z 1110.13598633 2021-06-16T10:06:50Z 1110.13598633 2021-06-16T10:06:52Z 1108.90246582 2021-06-16T10:06:54Z 1107.90759277 2021-06-16T10:06:56Z 1107.90759277 2021-06-16T10:06:58Z 1106.82714844 2021-06-16T10:07:00Z 1106.82714844 2021-06-16T10:07:03Z 1106.82714844 2021-06-16T10:07:06Z 1105.91357422 2021-06-16T10:07:09Z 1104.8581543 2021-06-16T10:07:12Z 1103.71643066 2021-06-16T10:07:16Z 1102.56176758 2021-06-16T10:07:20Z 1102.56176758 2021-06-16T10:07:23Z 1101.42358398 2021-06-16T10:07:25Z 1100.21130371 2021-06-16T10:07:28Z 1099.08740234 2021-06-16T10:07:32Z 1099.08740234 2021-06-16T10:07:35Z 1097.80371094 2021-06-16T10:07:39Z 1096.67749023 2021-06-16T10:07:42Z 1095.2487793 2021-06-16T10:07:45Z 1095.2487793 2021-06-16T10:07:47Z 1094.52319336 2021-06-16T10:07:50Z 1093.28625488 2021-06-16T10:07:54Z 1100.13781738 2021-06-16T13:12:05Z 1100.34326172 2021-06-16T13:12:07Z 1101.3503418 2021-06-16T13:12:18Z 1101.3503418 2021-06-16T13:12:22Z 1101.3503418 2021-06-16T13:12:28Z 1101.71252441 2021-06-16T13:12:33Z 1101.71252441 2021-06-16T13:12:37Z 1103.21557617 2021-06-16T13:12:41Z 1104.38769531 2021-06-16T13:12:47Z 1105.49072266 2021-06-16T13:12:52Z 1105.49072266 2021-06-16T13:12:55Z 1107.65698242 2021-06-16T13:13:02Z 1107.65698242 2021-06-16T13:13:05Z 1108.7869873 2021-06-16T13:13:09Z 1108.7869873 2021-06-16T13:13:13Z 1110.7668457 2021-06-16T13:13:17Z 1110.7668457 2021-06-16T13:13:20Z 1112.67102051 2021-06-16T13:13:28Z 1112.67102051 2021-06-16T13:13:31Z 1113.63806152 2021-06-16T13:13:35Z 1113.63806152 2021-06-16T13:13:37Z 1113.63806152 2021-06-16T13:13:40Z 1114.65881348 2021-06-16T13:13:43Z 1114.65881348 2021-06-16T13:13:46Z 1115.70446777 2021-06-16T13:13:50Z 1116.82788086 2021-06-16T13:13:54Z 1116.82788086 2021-06-16T13:13:58Z 1117.90612793 2021-06-16T13:14:03Z 1119.02050781 2021-06-16T13:14:07Z 1120.12268066 2021-06-16T13:14:11Z 1120.12268066 2021-06-16T13:14:14Z 1121.82507324 2021-06-16T13:14:17Z 1121.82507324 2021-06-16T13:14:18Z 1123.80456543 2021-06-16T13:14:27Z 1125.0859375 2021-06-16T13:14:47Z 1126.36376953 2021-06-16T13:14:58Z 1127.15844727 2021-06-16T13:15:06Z 1128.83129883 2021-06-16T13:15:16Z 1129.3170166 2021-06-16T13:15:27Z 1130.36633301 2021-06-16T13:15:46Z 1131.31408691 2021-06-16T13:15:59Z 1132.50317383 2021-06-16T13:16:08Z 1133.30664062 2021-06-16T13:16:17Z 1134.38037109 2021-06-16T13:16:37Z 1134.38037109 2021-06-16T13:16:46Z 1137.22619629 2021-06-16T13:18:26Z 1137.22619629 2021-06-16T13:18:46Z 1137.22619629 2021-06-16T13:18:57Z 1138.75244141 2021-06-16T13:19:10Z 1140.19677734 2021-06-16T13:19:16Z 1143.82568359 2021-06-16T13:20:29Z 1144.14465332 2021-06-16T13:20:41Z 1145.64038086 2021-06-16T13:20:50Z 1146.67224121 2021-06-16T13:21:07Z 1148.71923828 2021-06-16T13:21:31Z 1149.83850098 2021-06-16T13:21:42Z 1151.87060547 2021-06-16T13:21:59Z 1153.01196289 2021-06-16T13:22:10Z 1154.67797852 2021-06-16T13:22:16Z 1157.19335938 2021-06-16T13:22:59Z 1158.26965332 2021-06-16T13:23:05Z 1159.40539551 2021-06-16T13:23:17Z 1159.40539551 2021-06-16T13:23:26Z 1160.25598145 2021-06-16T13:23:39Z 1161.12561035 2021-06-16T13:23:47Z 1162.44616699 2021-06-16T13:23:59Z 1162.77319336 2021-06-16T13:25:03Z 1162.77319336 2021-06-16T13:25:06Z 1162.77319336 2021-06-16T13:25:11Z 1162.77319336 2021-06-16T13:25:15Z 1163.2154541 2021-06-16T13:25:17Z 1163.2154541 2021-06-16T13:25:20Z 1163.2154541 2021-06-16T13:25:28Z 1163.2154541 2021-06-16T13:25:32Z 1163.2154541 2021-06-16T13:25:36Z 1163.2154541 2021-06-16T13:25:40Z 1163.2154541 2021-06-16T13:25:44Z 1163.2154541 2021-06-16T13:25:47Z 1163.2154541 2021-06-16T13:25:50Z 1163.2154541 2021-06-16T13:25:53Z 1163.2154541 2021-06-16T13:25:56Z 1163.2154541 2021-06-16T13:25:59Z 1163.2154541 2021-06-16T13:26:02Z 1163.2154541 2021-06-16T13:26:05Z 1163.2154541 2021-06-16T13:26:09Z 1163.2154541 2021-06-16T13:26:12Z 1163.2154541 2021-06-16T13:26:15Z 1163.08154297 2021-06-16T13:26:17Z 1163.08154297 2021-06-16T13:26:18Z 1163.08154297 2021-06-16T13:26:20Z 1163.08154297 2021-06-16T13:26:23Z 1163.08154297 2021-06-16T13:26:26Z 1163.08154297 2021-06-16T13:26:29Z 1163.08154297 2021-06-16T13:26:32Z 1163.08154297 2021-06-16T13:26:35Z 1163.08154297 2021-06-16T13:26:39Z 1163.08154297 2021-06-16T13:26:42Z 1163.08154297 2021-06-16T13:26:45Z 1163.08154297 2021-06-16T13:26:48Z 1163.08154297 2021-06-16T13:26:54Z 1163.08154297 2021-06-16T13:26:58Z 1162.86193848 2021-06-16T13:27:03Z 1162.86193848 2021-06-16T13:27:07Z 1162.86193848 2021-06-16T13:27:10Z 1162.86193848 2021-06-16T13:27:13Z 1164.63720703 2021-06-16T13:27:17Z 1164.63720703 2021-06-16T13:27:18Z 1164.63720703 2021-06-16T13:27:21Z 1164.63720703 2021-06-16T13:27:25Z 1165.4510498 2021-06-16T13:27:29Z 1165.4510498 2021-06-16T13:27:33Z 1165.4510498 2021-06-16T13:27:36Z 1166.62536621 2021-06-16T13:27:40Z 1166.62536621 2021-06-16T13:27:43Z 1166.62536621 2021-06-16T13:27:45Z 1166.62536621 2021-06-16T13:27:48Z 1166.62536621 2021-06-16T13:27:51Z 1166.62536621 2021-06-16T13:27:54Z 1166.62536621 2021-06-16T13:27:56Z 1166.62536621 2021-06-16T13:27:59Z 1166.62536621 2021-06-16T13:28:02Z 1167.71520996 2021-06-16T13:28:05Z 1167.71520996 2021-06-16T13:28:08Z 1167.71520996 2021-06-16T13:28:11Z 1167.71520996 2021-06-16T13:28:15Z 1168.37585449 2021-06-16T13:28:17Z 1168.37585449 2021-06-16T13:28:19Z 1169.37915039 2021-06-16T13:28:23Z 1169.37915039 2021-06-16T13:28:28Z 1169.37915039 2021-06-16T13:28:33Z 1170.72119141 2021-06-16T13:29:17Z 1170.72119141 2021-06-16T13:29:22Z 1169.96325684 2021-06-16T13:29:26Z 1168.41308594 2021-06-16T13:29:29Z 1167.22363281 2021-06-16T13:29:31Z 1166.14770508 2021-06-16T13:29:33Z 1164.98730469 2021-06-16T13:29:35Z 1163.7947998 2021-06-16T13:29:37Z 1163.7947998 2021-06-16T13:29:38Z 1162.4074707 2021-06-16T13:29:39Z 1162.4074707 2021-06-16T13:29:40Z 1160.85766602 2021-06-16T13:29:41Z 1160.85766602 2021-06-16T13:29:42Z 1159.24255371 2021-06-16T13:29:43Z 1159.24255371 2021-06-16T13:29:44Z 1157.60791016 2021-06-16T13:29:45Z 1157.60791016 2021-06-16T13:29:46Z 1155.85107422 2021-06-16T13:29:47Z 1155.85107422 2021-06-16T13:29:48Z 1154.17871094 2021-06-16T13:29:49Z 1154.17871094 2021-06-16T13:29:50Z 1152.60168457 2021-06-16T13:29:51Z 1152.60168457 2021-06-16T13:29:52Z 1150.92602539 2021-06-16T13:29:53Z 1149.51123047 2021-06-16T13:29:55Z 1149.51123047 2021-06-16T13:29:56Z 1147.91333008 2021-06-16T13:29:57Z 1147.91333008 2021-06-16T13:29:58Z 1146.13867188 2021-06-16T13:29:59Z 1146.13867188 2021-06-16T13:30:00Z 1144.3125 2021-06-16T13:30:01Z 1142.85424805 2021-06-16T13:30:02Z 1141.80078125 2021-06-16T13:30:03Z 1140.78942871 2021-06-16T13:30:04Z 1140.78942871 2021-06-16T13:30:05Z 1139.58752441 2021-06-16T13:30:06Z 1139.58752441 2021-06-16T13:30:07Z 1138.15942383 2021-06-16T13:30:08Z 1138.15942383 2021-06-16T13:30:09Z 1136.93310547 2021-06-16T13:30:10Z 1136.93310547 2021-06-16T13:30:11Z 1135.70471191 2021-06-16T13:30:12Z 1134.40917969 2021-06-16T13:30:14Z 1134.40917969 2021-06-16T13:30:15Z 1132.97949219 2021-06-16T13:30:17Z 1132.97949219 2021-06-16T13:30:18Z 1132.12268066 2021-06-16T13:30:19Z 1132.12268066 2021-06-16T13:30:20Z 1132.12268066 2021-06-16T13:30:21Z 1130.92150879 2021-06-16T13:30:23Z 1129.55126953 2021-06-16T13:30:25Z 1127.90454102 2021-06-16T13:30:27Z 1126.24365234 2021-06-16T13:30:29Z 1124.6003418 2021-06-16T13:30:31Z 1122.97045898 2021-06-16T13:30:33Z 1121.36889648 2021-06-16T13:30:35Z 1119.89599609 2021-06-16T13:30:37Z 1118.3170166 2021-06-16T13:30:40Z 1116.69580078 2021-06-16T13:30:41Z 1116.69580078 2021-06-16T13:30:42Z 1115.01391602 2021-06-16T13:30:43Z 1115.01391602 2021-06-16T13:30:44Z 1113.15063477 2021-06-16T13:30:45Z 1111.57299805 2021-06-16T13:30:46Z 1110.52380371 2021-06-16T13:30:47Z 1110.52380371 2021-06-16T13:30:48Z 1109.0168457 2021-06-16T13:30:50Z 1106.96484375 2021-06-16T13:30:51Z 1105.34619141 2021-06-16T13:30:52Z 1104.29541016 2021-06-16T13:30:53Z 1102.01391602 2021-06-16T13:30:55Z 1100.97192383 2021-06-16T13:30:56Z 1099.81689453 2021-06-16T13:30:57Z 1098.70581055 2021-06-16T13:30:58Z 1097.23754883 2021-06-16T13:31:00Z 1095.71911621 2021-06-16T13:31:02Z 1094.21447754 2021-06-16T13:31:04Z 1092.24780273 2021-06-16T13:31:06Z 1090.56982422 2021-06-16T13:31:08Z 1089.05212402 2021-06-16T13:31:10Z 1087.55126953 2021-06-16T13:31:11Z 1086.11132812 2021-06-16T13:31:13Z 1086.11132812 2021-06-16T13:31:14Z 1084.54931641 2021-06-16T13:31:15Z 1083.38146973 2021-06-16T13:31:17Z 1082.32128906 2021-06-16T13:31:18Z 1082.32128906 2021-06-16T13:31:19Z 1080.77526855 2021-06-16T13:31:20Z 1080.77526855 2021-06-16T13:31:21Z 1078.95727539 2021-06-16T13:31:22Z 1078.95727539 2021-06-16T13:31:23Z 1078.95727539 2021-06-16T13:31:25Z 1075.72802734 2021-06-16T13:31:27Z 1074.28430176 2021-06-16T13:31:29Z 1072.9206543 2021-06-16T13:31:31Z 1071.73120117 2021-06-16T13:31:33Z 1070.4140625 2021-06-16T13:31:35Z 1068.86157227 2021-06-16T13:31:37Z 1068.86157227 2021-06-16T13:31:38Z 1067.34521484 2021-06-16T13:31:39Z 1067.34521484 2021-06-16T13:31:40Z 1065.60705566 2021-06-16T13:31:41Z 1065.60705566 2021-06-16T13:31:42Z 1063.80493164 2021-06-16T13:31:43Z 1063.80493164 2021-06-16T13:31:44Z 1060.17224121 2021-06-16T13:31:46Z 1059.06982422 2021-06-16T13:31:47Z 1057.89611816 2021-06-16T13:31:48Z 1056.85192871 2021-06-16T13:31:49Z 1055.68249512 2021-06-16T13:31:50Z 1054.44970703 2021-06-16T13:31:51Z 1053.2911377 2021-06-16T13:31:52Z 1052.12097168 2021-06-16T13:31:53Z 1049.6907959 2021-06-16T13:31:55Z 1048.45483398 2021-06-16T13:31:56Z 1047.18676758 2021-06-16T13:31:57Z 1045.87976074 2021-06-16T13:31:58Z 1044.61755371 2021-06-16T13:31:59Z 1043.4083252 2021-06-16T13:32:00Z 1042.2376709 2021-06-16T13:32:01Z 1041.17614746 2021-06-16T13:32:02Z 1040.0612793 2021-06-16T13:32:03Z 1038.92333984 2021-06-16T13:32:04Z 1037.88720703 2021-06-16T13:32:05Z 1037.88720703 2021-06-16T13:32:06Z 1036.39038086 2021-06-16T13:32:07Z 1036.39038086 2021-06-16T13:32:08Z 1034.43078613 2021-06-16T13:32:10Z 1032.63232422 2021-06-16T13:32:12Z 1030.94836426 2021-06-16T13:32:14Z 1028.48876953 2021-06-16T13:32:17Z 1026.59338379 2021-06-16T13:32:21Z 1024.59460449 2021-06-16T13:33:07Z 1024.59460449 2021-06-16T13:33:11Z 1023.39379883 2021-06-16T13:33:14Z 1021.61523438 2021-06-16T13:33:17Z 1020.65582275 2021-06-16T13:33:19Z 1019.37280273 2021-06-16T13:33:21Z 1018.21325684 2021-06-16T13:33:23Z 1016.96716309 2021-06-16T13:33:25Z 1015.7232666 2021-06-16T13:33:27Z 1014.38098145 2021-06-16T13:33:30Z 1012.92260742 2021-06-16T13:33:31Z 1011.26593018 2021-06-16T13:33:33Z 1009.60198975 2021-06-16T13:33:35Z 1007.71179199 2021-06-16T13:33:37Z 1007.71179199 2021-06-16T13:33:38Z 1005.79205322 2021-06-16T13:33:39Z 1004.2878418 2021-06-16T13:33:40Z 1003.14489746 2021-06-16T13:33:41Z 1002.00933838 2021-06-16T13:33:42Z 1000.96917725 2021-06-16T13:33:43Z 999.84881592 2021-06-16T13:33:44Z 998.72131348 2021-06-16T13:33:45Z 997.51477051 2021-06-16T13:33:46Z 996.33996582 2021-06-16T13:33:47Z 995.18127441 2021-06-16T13:33:48Z 993.92974854 2021-06-16T13:33:49Z 992.68060303 2021-06-16T13:33:50Z 991.49908447 2021-06-16T13:33:51Z 990.31280518 2021-06-16T13:33:52Z 989.12438965 2021-06-16T13:33:53Z 987.88024902 2021-06-16T13:33:54Z 986.74304199 2021-06-16T13:33:55Z 985.51690674 2021-06-16T13:33:56Z 984.34399414 2021-06-16T13:33:57Z 983.23535156 2021-06-16T13:33:58Z 982.1003418 2021-06-16T13:33:59Z 982.1003418 2021-06-16T13:34:00Z 980.60296631 2021-06-16T13:34:01Z 979.04492188 2021-06-16T13:34:02Z 977.93359375 2021-06-16T13:34:03Z 976.78198242 2021-06-16T13:34:04Z 975.6361084 2021-06-16T13:34:05Z 974.59753418 2021-06-16T13:34:06Z 974.59753418 2021-06-16T13:34:07Z 973.15893555 2021-06-16T13:34:08Z 973.15893555 2021-06-16T13:34:09Z 971.23461914 2021-06-16T13:34:10Z 971.23461914 2021-06-16T13:34:11Z 969.2121582 2021-06-16T13:34:12Z 967.5802002 2021-06-16T13:34:13Z 966.51202393 2021-06-16T13:34:14Z 964.35406494 2021-06-16T13:34:16Z 963.28295898 2021-06-16T13:34:17Z 962.17333984 2021-06-16T13:34:18Z 959.9831543 2021-06-16T13:34:20Z 959.9831543 2021-06-16T13:34:21Z 958.58007812 2021-06-16T13:34:22Z 958.58007812 2021-06-16T13:34:23Z 956.77246094 2021-06-16T13:34:24Z 956.77246094 2021-06-16T13:34:25Z 954.98083496 2021-06-16T13:34:26Z 954.98083496 2021-06-16T13:34:27Z 953.05529785 2021-06-16T13:34:28Z 953.05529785 2021-06-16T13:34:29Z 951.16455078 2021-06-16T13:34:30Z 949.62261963 2021-06-16T13:34:31Z 948.62030029 2021-06-16T13:34:32Z 948.62030029 2021-06-16T13:34:33Z 947.1539917 2021-06-16T13:34:34Z 945.62890625 2021-06-16T13:34:35Z 945.62890625 2021-06-16T13:34:36Z 944.1953125 2021-06-16T13:34:37Z 942.64556885 2021-06-16T13:34:38Z 941.51776123 2021-06-16T13:34:39Z 940.50640869 2021-06-16T13:34:40Z 939.42840576 2021-06-16T13:34:41Z 938.371521 2021-06-16T13:34:42Z 938.371521 2021-06-16T13:34:43Z 936.84277344 2021-06-16T13:34:44Z 935.27520752 2021-06-16T13:34:45Z 934.25946045 2021-06-16T13:34:46Z 933.22674561 2021-06-16T13:34:47Z 933.22674561 2021-06-16T13:34:48Z 931.85705566 2021-06-16T13:34:49Z 931.85705566 2021-06-16T13:34:50Z 930.10314941 2021-06-16T13:34:51Z 930.10314941 2021-06-16T13:34:52Z 928.55554199 2021-06-16T13:34:53Z 927.13641357 2021-06-16T13:34:55Z 927.13641357 2021-06-16T13:34:56Z 925.77661133 2021-06-16T13:34:58Z 924.63671875 2021-06-16T13:34:59Z 924.63671875 2021-06-16T13:35:00Z 924.63671875 2021-06-16T13:35:01Z 923.47241211 2021-06-16T13:35:02Z 923.47241211 2021-06-16T13:35:03Z 922.26013184 2021-06-16T13:35:04Z 922.26013184 2021-06-16T13:35:05Z 922.26013184 2021-06-16T13:35:06Z 921.16955566 2021-06-16T13:35:08Z 921.16955566 2021-06-16T13:35:10Z 919.9473877 2021-06-16T13:35:13Z 918.49182129 2021-06-16T13:35:17Z 917.87017822 2021-06-16T13:36:10Z 917.87017822 2021-06-16T13:36:13Z 915.95843506 2021-06-16T13:36:17Z 915.95843506 2021-06-16T13:36:19Z 915.12664795 2021-06-16T13:36:21Z 915.12664795 2021-06-16T13:36:25Z 912.6829834 2021-06-16T13:36:27Z 911.61328125 2021-06-16T13:36:29Z 911.61328125 2021-06-16T13:36:31Z 910.43695068 2021-06-16T13:36:33Z 910.43695068 2021-06-16T13:36:35Z 910.43695068 2021-06-16T13:36:37Z 909.29681396 2021-06-16T13:36:39Z 909.29681396 2021-06-16T13:36:41Z 908.25097656 2021-06-16T13:36:43Z 908.25097656 2021-06-16T13:36:45Z 907.12945557 2021-06-16T13:36:47Z 907.12945557 2021-06-16T13:36:48Z 906.03674316 2021-06-16T13:36:49Z 906.03674316 2021-06-16T13:36:50Z 906.03674316 2021-06-16T13:36:51Z 904.77197266 2021-06-16T13:36:52Z 904.77197266 2021-06-16T13:36:53Z 903.49761963 2021-06-16T13:36:54Z 902.38238525 2021-06-16T13:36:57Z 902.38238525 2021-06-16T13:36:58Z 900.9710083 2021-06-16T13:37:00Z 899.65637207 2021-06-16T13:37:02Z 898.63482666 2021-06-16T13:37:04Z 897.465271 2021-06-16T13:37:06Z 897.465271 2021-06-16T13:37:07Z 896.3828125 2021-06-16T13:37:09Z 895.2154541 2021-06-16T13:37:11Z 893.87963867 2021-06-16T13:37:13Z 892.54345703 2021-06-16T13:37:15Z 891.08624268 2021-06-16T13:37:17Z 890.17547607 2021-06-16T13:37:18Z 890.17547607 2021-06-16T13:37:19Z 888.8416748 2021-06-16T13:37:21Z 887.36779785 2021-06-16T13:37:23Z 885.89019775 2021-06-16T13:37:25Z 884.42327881 2021-06-16T13:37:27Z 882.93359375 2021-06-16T13:37:28Z 882.93359375 2021-06-16T13:37:29Z 881.43444824 2021-06-16T13:37:31Z 879.90661621 2021-06-16T13:37:32Z 879.90661621 2021-06-16T13:37:33Z 878.29766846 2021-06-16T13:37:34Z 876.54302979 2021-06-16T13:37:36Z 874.90289307 2021-06-16T13:37:38Z 873.23614502 2021-06-16T13:37:40Z 871.65588379 2021-06-16T13:37:42Z 870.09960938 2021-06-16T13:37:45Z 868.43701172 2021-06-16T13:37:46Z 868.43701172 2021-06-16T13:37:47Z 866.69445801 2021-06-16T13:37:48Z 866.69445801 2021-06-16T13:37:49Z 864.87023926 2021-06-16T13:37:50Z 864.87023926 2021-06-16T13:37:51Z 863.05834961 2021-06-16T13:37:52Z 861.30474854 2021-06-16T13:37:54Z 859.52600098 2021-06-16T13:37:56Z 857.98010254 2021-06-16T13:37:58Z 857.98010254 2021-06-16T13:37:59Z 856.45111084 2021-06-16T13:38:00Z 856.45111084 2021-06-16T13:38:01Z 854.95697021 2021-06-16T13:38:02Z 853.45819092 2021-06-16T13:38:04Z 852.04260254 2021-06-16T13:38:06Z 852.04260254 2021-06-16T13:38:07Z 850.51092529 2021-06-16T13:38:08Z 850.51092529 2021-06-16T13:38:09Z 848.9152832 2021-06-16T13:38:10Z 848.9152832 2021-06-16T13:38:11Z 847.26483154 2021-06-16T13:38:12Z 847.26483154 2021-06-16T13:38:13Z 845.49841309 2021-06-16T13:38:14Z 845.49841309 2021-06-16T13:38:15Z 843.20593262 2021-06-16T13:38:17Z 841.98327637 2021-06-16T13:38:19Z 840.32000732 2021-06-16T13:38:20Z 840.32000732 2021-06-16T13:38:21Z 838.54956055 2021-06-16T13:38:22Z 838.54956055 2021-06-16T13:38:23Z 836.82275391 2021-06-16T13:38:24Z 836.82275391 2021-06-16T13:38:25Z 835.1060791 2021-06-16T13:38:26Z 835.1060791 2021-06-16T13:38:27Z 833.48181152 2021-06-16T13:38:29Z 831.83221436 2021-06-16T13:38:31Z 830.16186523 2021-06-16T13:38:33Z 828.46508789 2021-06-16T13:38:35Z 826.79833984 2021-06-16T13:38:37Z 825.02502441 2021-06-16T13:38:39Z 823.37921143 2021-06-16T13:38:41Z 821.78320312 2021-06-16T13:38:43Z 820.37554932 2021-06-16T13:38:45Z 819.03308105 2021-06-16T13:38:47Z 817.62915039 2021-06-16T13:38:48Z 816.42858887 2021-06-16T13:38:50Z 816.42858887 2021-06-16T13:38:51Z 815.17913818 2021-06-16T13:38:53Z 815.17913818 2021-06-16T13:38:55Z 813.6439209 2021-06-16T13:38:57Z 812.13879395 2021-06-16T13:38:58Z 810.74243164 2021-06-16T13:39:00Z 809.3170166 2021-06-16T13:39:02Z 807.859375 2021-06-16T13:39:04Z 806.45068359 2021-06-16T13:39:06Z 805.08074951 2021-06-16T13:39:08Z 803.68432617 2021-06-16T13:39:10Z 801.86181641 2021-06-16T13:39:12Z 800.22735596 2021-06-16T13:39:14Z 800.22735596 2021-06-16T13:39:15Z 798.19732666 2021-06-16T13:39:17Z 796.93823242 2021-06-16T13:39:19Z 795.26159668 2021-06-16T13:39:21Z 793.58343506 2021-06-16T13:39:23Z 791.92443848 2021-06-16T13:39:25Z 790.25384521 2021-06-16T13:39:26Z 788.60632324 2021-06-16T13:39:28Z 788.60632324 2021-06-16T13:39:29Z 786.98095703 2021-06-16T13:39:30Z 786.98095703 2021-06-16T13:39:31Z 785.44055176 2021-06-16T13:39:32Z 784.04437256 2021-06-16T13:39:34Z 782.69287109 2021-06-16T13:39:36Z 781.09777832 2021-06-16T13:39:38Z 781.09777832 2021-06-16T13:39:39Z 779.56994629 2021-06-16T13:39:41Z 777.9598999 2021-06-16T13:39:43Z 776.33117676 2021-06-16T13:39:44Z 776.33117676 2021-06-16T13:39:45Z 774.71289062 2021-06-16T13:39:47Z 772.98168945 2021-06-16T13:39:48Z 772.98168945 2021-06-16T13:39:49Z 771.35968018 2021-06-16T13:39:50Z 771.35968018 2021-06-16T13:39:51Z 769.76306152 2021-06-16T13:39:52Z 768.17272949 2021-06-16T13:39:54Z 768.17272949 2021-06-16T13:39:55Z 766.43017578 2021-06-16T13:39:57Z 764.6505127 2021-06-16T13:39:58Z 764.6505127 2021-06-16T13:39:59Z 762.94592285 2021-06-16T13:40:01Z 761.16040039 2021-06-16T13:40:02Z 759.40283203 2021-06-16T13:40:04Z 759.40283203 2021-06-16T13:40:05Z 757.62792969 2021-06-16T13:40:06Z 757.62792969 2021-06-16T13:40:07Z 756.1270752 2021-06-16T13:40:08Z 756.1270752 2021-06-16T13:40:09Z 754.49145508 2021-06-16T13:40:10Z 754.49145508 2021-06-16T13:40:11Z 752.71362305 2021-06-16T13:40:12Z 752.71362305 2021-06-16T13:40:13Z 750.91424561 2021-06-16T13:40:14Z 750.91424561 2021-06-16T13:40:15Z 748.61560059 2021-06-16T13:40:17Z 745.57733154 2021-06-16T13:40:20Z 745.57733154 2021-06-16T13:40:21Z 743.90588379 2021-06-16T13:40:22Z 742.0715332 2021-06-16T13:40:24Z 740.2545166 2021-06-16T13:40:26Z 740.2545166 2021-06-16T13:40:27Z 738.47137451 2021-06-16T13:40:28Z 736.58081055 2021-06-16T13:40:30Z 736.58081055 2021-06-16T13:40:31Z 732.98303223 2021-06-16T13:40:34Z 732.98303223 2021-06-16T13:40:35Z 731.31500244 2021-06-16T13:40:37Z 729.67553711 2021-06-16T13:40:39Z 728.20275879 2021-06-16T13:40:40Z 726.94116211 2021-06-16T13:40:42Z 725.72509766 2021-06-16T13:40:45Z 723.19177246 2021-06-16T13:40:49Z 721.93408203 2021-06-16T13:40:50Z 721.93408203 2021-06-16T13:40:51Z 720.60369873 2021-06-16T13:40:52Z 719.45166016 2021-06-16T13:40:55Z 718.2409668 2021-06-16T13:40:56Z 718.2409668 2021-06-16T13:40:57Z 716.96606445 2021-06-16T13:40:58Z 716.96606445 2021-06-16T13:40:59Z 715.63360596 2021-06-16T13:41:00Z 714.36279297 2021-06-16T13:41:02Z 712.94476318 2021-06-16T13:41:05Z 711.59533691 2021-06-16T13:41:06Z 710.48388672 2021-06-16T13:41:09Z 708.27478027 2021-06-16T13:41:12Z 708.27478027 2021-06-16T13:41:14Z 707.13977051 2021-06-16T13:41:15Z 706.37091064 2021-06-16T13:41:17Z 705.36633301 2021-06-16T13:41:19Z 704.05773926 2021-06-16T13:41:21Z 704.05773926 2021-06-16T13:41:22Z 704.05773926 2021-06-16T13:41:24Z 701.71606445 2021-06-16T13:41:25Z 701.71606445 2021-06-16T13:41:26Z 700.30712891 2021-06-16T13:41:27Z 700.30712891 2021-06-16T13:41:28Z 698.92810059 2021-06-16T13:41:30Z 697.55340576 2021-06-16T13:41:31Z 697.55340576 2021-06-16T13:41:32Z 696.01025391 2021-06-16T13:41:33Z 696.01025391 2021-06-16T13:41:34Z 694.31079102 2021-06-16T13:41:36Z 692.73803711 2021-06-16T13:41:37Z 691.20227051 2021-06-16T13:41:39Z 689.59399414 2021-06-16T13:41:41Z 689.59399414 2021-06-16T13:41:42Z 688.18774414 2021-06-16T13:41:43Z 688.18774414 2021-06-16T13:41:44Z 686.5690918 2021-06-16T13:41:45Z 686.5690918 2021-06-16T13:41:46Z 684.85888672 2021-06-16T13:41:47Z 684.85888672 2021-06-16T13:41:48Z 683.09716797 2021-06-16T13:41:49Z 681.57470703 2021-06-16T13:41:50Z 681.57470703 2021-06-16T13:41:51Z 680.14782715 2021-06-16T13:41:52Z 678.24780273 2021-06-16T13:41:54Z 676.66589355 2021-06-16T13:41:55Z 676.66589355 2021-06-16T13:41:56Z 675.23803711 2021-06-16T13:41:57Z 675.23803711 2021-06-16T13:41:58Z 673.35400391 2021-06-16T13:42:00Z 671.47851562 2021-06-16T13:42:02Z 669.74194336 2021-06-16T13:42:03Z 668.04626465 2021-06-16T13:42:05Z 668.04626465 2021-06-16T13:42:06Z 666.24023438 2021-06-16T13:42:07Z 664.73339844 2021-06-16T13:42:08Z 663.30236816 2021-06-16T13:42:10Z 660.04431152 2021-06-16T13:42:14Z 658.33532715 2021-06-16T13:42:17Z 656.25958252 2021-06-16T13:42:20Z 654.93713379 2021-06-16T13:42:22Z 653.61383057 2021-06-16T13:42:24Z 652.29498291 2021-06-16T13:42:26Z 650.96264648 2021-06-16T13:42:28Z 649.7434082 2021-06-16T13:42:30Z 648.43200684 2021-06-16T13:42:32Z 647.15283203 2021-06-16T13:42:35Z 645.84576416 2021-06-16T13:42:36Z 644.3001709 2021-06-16T13:42:38Z 642.79602051 2021-06-16T13:42:40Z 641.1260376 2021-06-16T13:42:42Z 639.6151123 2021-06-16T13:42:44Z 637.93786621 2021-06-16T13:42:46Z 636.35205078 2021-06-16T13:42:48Z 636.35205078 2021-06-16T13:42:49Z 634.84533691 2021-06-16T13:42:50Z 634.84533691 2021-06-16T13:42:51Z 633.2578125 2021-06-16T13:42:52Z 631.39562988 2021-06-16T13:42:54Z 631.39562988 2021-06-16T13:42:55Z 629.62109375 2021-06-16T13:42:56Z 627.88641357 2021-06-16T13:42:58Z 626.0300293 2021-06-16T13:43:00Z 624.16241455 2021-06-16T13:43:02Z 622.40112305 2021-06-16T13:43:04Z 620.52941895 2021-06-16T13:43:06Z 617.85894775 2021-06-16T13:43:08Z 616.81921387 2021-06-16T13:43:10Z 615.35998535 2021-06-16T13:43:11Z 613.76104736 2021-06-16T13:43:13Z 612.34887695 2021-06-16T13:43:15Z 608.93151855 2021-06-16T13:43:17Z 607.51062012 2021-06-16T13:43:19Z 606.02490234 2021-06-16T13:43:20Z 606.02490234 2021-06-16T13:43:21Z 602.80926514 2021-06-16T13:43:24Z 602.80926514 2021-06-16T13:43:25Z 601.2253418 2021-06-16T13:43:26Z 599.83007812 2021-06-16T13:43:28Z 598.45874023 2021-06-16T13:43:30Z 596.98095703 2021-06-16T13:43:32Z 595.53009033 2021-06-16T13:43:34Z 595.53009033 2021-06-16T13:43:35Z 594.08392334 2021-06-16T13:43:36Z 594.08392334 2021-06-16T13:43:37Z 592.44311523 2021-06-16T13:43:38Z 592.44311523 2021-06-16T13:43:39Z 590.69128418 2021-06-16T13:43:40Z 590.69128418 2021-06-16T13:43:41Z 589.03662109 2021-06-16T13:43:42Z 589.03662109 2021-06-16T13:43:43Z 587.47241211 2021-06-16T13:43:44Z 586.03930664 2021-06-16T13:43:46Z 584.64849854 2021-06-16T13:43:48Z 584.64849854 2021-06-16T13:43:49Z 583.28314209 2021-06-16T13:43:51Z 582.06072998 2021-06-16T13:43:53Z 582.06072998 2021-06-16T13:43:55Z 579.77532959 2021-06-16T13:43:57Z 577.50421143 2021-06-16T13:44:02Z 576.39093018 2021-06-16T13:44:04Z 575.24627686 2021-06-16T13:44:06Z 575.24627686 2021-06-16T13:44:08Z 574.07092285 2021-06-16T13:44:10Z 572.99243164 2021-06-16T13:44:13Z 571.02630615 2021-06-16T13:44:17Z 570.26043701 2021-06-16T13:44:19Z 569.09173584 2021-06-16T13:44:21Z 569.09173584 2021-06-16T13:44:24Z 566.39550781 2021-06-16T13:44:26Z 565.06921387 2021-06-16T13:44:27Z 563.78344727 2021-06-16T13:44:29Z 563.78344727 2021-06-16T13:44:31Z 562.52807617 2021-06-16T13:44:33Z 561.11621094 2021-06-16T13:44:34Z 559.90600586 2021-06-16T13:44:36Z 559.90600586 2021-06-16T13:44:37Z 558.63098145 2021-06-16T13:44:39Z 557.18389893 2021-06-16T13:44:41Z 555.96887207 2021-06-16T13:44:43Z 554.90563965 2021-06-16T13:44:45Z 553.737854 2021-06-16T13:44:46Z 553.737854 2021-06-16T13:44:47Z 552.38671875 2021-06-16T13:44:48Z 552.38671875 2021-06-16T13:44:49Z 551.14245605 2021-06-16T13:44:50Z 551.14245605 2021-06-16T13:44:51Z 549.89770508 2021-06-16T13:44:52Z 549.89770508 2021-06-16T13:44:53Z 548.36169434 2021-06-16T13:44:54Z 546.80822754 2021-06-16T13:44:56Z 545.22790527 2021-06-16T13:44:58Z 543.71618652 2021-06-16T13:45:00Z 543.71618652 2021-06-16T13:45:01Z 542.03143311 2021-06-16T13:45:02Z 542.03143311 2021-06-16T13:45:03Z 540.27099609 2021-06-16T13:45:04Z 540.27099609 2021-06-16T13:45:05Z 538.3145752 2021-06-16T13:45:06Z 536.52557373 2021-06-16T13:45:07Z 535.27801514 2021-06-16T13:45:08Z 534.04119873 2021-06-16T13:45:09Z 532.88818359 2021-06-16T13:45:10Z 531.83056641 2021-06-16T13:45:11Z 530.71539307 2021-06-16T13:45:12Z 528.58532715 2021-06-16T13:45:14Z 525.43005371 2021-06-16T13:45:17Z 524.14099121 2021-06-16T13:45:19Z 522.46899414 2021-06-16T13:45:21Z 520.74987793 2021-06-16T13:45:23Z 519.16906738 2021-06-16T13:45:25Z 519.16906738 2021-06-16T13:45:26Z 517.44396973 2021-06-16T13:45:27Z 517.44396973 2021-06-16T13:45:28Z 515.71673584 2021-06-16T13:45:30Z 514.05615234 2021-06-16T13:45:31Z 512.51623535 2021-06-16T13:45:33Z 511.04208374 2021-06-16T13:45:35Z 509.85281372 2021-06-16T13:45:37Z 508.78063965 2021-06-16T13:45:39Z 507.65344238 2021-06-16T13:45:41Z 507.65344238 2021-06-16T13:45:43Z 506.39257812 2021-06-16T13:45:45Z 504.99752808 2021-06-16T13:45:47Z 503.49707031 2021-06-16T13:45:49Z 502.24822998 2021-06-16T13:45:51Z 501.17617798 2021-06-16T13:45:54Z 501.17617798 2021-06-16T13:45:55Z 500.02755737 2021-06-16T13:45:57Z 498.80691528 2021-06-16T13:46:00Z 497.4083252 2021-06-16T13:46:03Z 495.88134766 2021-06-16T13:46:05Z 494.49688721 2021-06-16T13:46:07Z 493.16424561 2021-06-16T13:46:09Z 491.87182617 2021-06-16T13:46:11Z 490.48236084 2021-06-16T13:46:13Z 489.08776855 2021-06-16T13:46:15Z 487.93395996 2021-06-16T13:46:17Z 486.82513428 2021-06-16T13:46:18Z 486.82513428 2021-06-16T13:46:19Z 485.10354614 2021-06-16T13:46:21Z 483.33432007 2021-06-16T13:46:22Z 481.57330322 2021-06-16T13:46:24Z 479.66015625 2021-06-16T13:46:26Z 477.83575439 2021-06-16T13:46:28Z 476.21203613 2021-06-16T13:46:30Z 474.71044922 2021-06-16T13:46:32Z 473.37506104 2021-06-16T13:46:34Z 472.20199585 2021-06-16T13:46:36Z 471.16137695 2021-06-16T13:46:38Z 469.95959473 2021-06-16T13:46:40Z 468.73876953 2021-06-16T13:46:43Z 466.37878418 2021-06-16T13:46:46Z 465.32720947 2021-06-16T13:46:49Z 462.91781616 2021-06-16T13:46:52Z 461.38027954 2021-06-16T13:46:54Z 461.38027954 2021-06-16T13:46:55Z 459.77624512 2021-06-16T13:46:57Z 458.11120605 2021-06-16T13:46:59Z 456.512146 2021-06-16T13:47:01Z 455.05593872 2021-06-16T13:47:03Z 453.73968506 2021-06-16T13:47:04Z 453.73968506 2021-06-16T13:47:06Z 452.53497314 2021-06-16T13:47:08Z 452.53497314 2021-06-16T13:47:10Z 450.83694458 2021-06-16T13:49:35Z 450.83694458 2021-06-16T13:49:40Z 450.83694458 2021-06-16T13:49:44Z 450.83694458 2021-06-16T13:49:47Z 450.41299438 2021-06-16T13:49:50Z 450.41299438 2021-06-16T13:49:52Z 450.41299438 2021-06-16T13:49:54Z 450.41299438 2021-06-16T13:49:56Z 450.41299438 2021-06-16T13:49:58Z 450.41299438 2021-06-16T13:50:00Z 450.41299438 2021-06-16T13:50:02Z 450.41299438 2021-06-16T13:50:05Z 448.95196533 2021-06-16T13:50:07Z 448.95196533 2021-06-16T13:50:09Z 448.95196533 2021-06-16T13:50:11Z 448.95196533 2021-06-16T13:50:13Z 448.95196533 2021-06-16T13:50:15Z 448.29730225 2021-06-16T13:50:17Z 448.29730225 2021-06-16T13:50:19Z 448.29730225 2021-06-16T13:50:21Z 448.29730225 2021-06-16T13:50:25Z 448.29730225 2021-06-16T13:50:27Z 448.29730225 2021-06-16T13:50:29Z 447.45755005 2021-06-16T13:50:31Z 447.45755005 2021-06-16T13:50:33Z 447.45755005 2021-06-16T13:50:35Z 447.45755005 2021-06-16T13:50:37Z 446.24765015 2021-06-16T13:50:39Z 446.24765015 2021-06-16T13:50:41Z 446.24765015 2021-06-16T13:50:43Z 446.24765015 2021-06-16T13:50:45Z 445.08862305 2021-06-16T13:50:47Z 445.08862305 2021-06-16T13:50:49Z 445.08862305 2021-06-16T13:50:51Z 444.05258179 2021-06-16T13:50:54Z 444.05258179 2021-06-16T13:50:55Z 444.05258179 2021-06-16T13:50:57Z 444.05258179 2021-06-16T13:50:59Z 444.05258179 2021-06-16T13:51:01Z 444.05258179 2021-06-16T13:51:03Z 444.05258179 2021-06-16T13:51:05Z 443.0295105 2021-06-16T13:51:07Z 443.0295105 2021-06-16T13:51:09Z 443.0295105 2021-06-16T13:51:11Z 443.0295105 2021-06-16T13:51:13Z 443.0295105 2021-06-16T13:51:15Z 442.0539856 2021-06-16T13:51:17Z 442.0539856 2021-06-16T13:51:19Z 442.0539856 2021-06-16T13:51:21Z 442.0539856 2021-06-16T13:51:24Z 440.94754028 2021-06-16T13:51:34Z 440.94754028 2021-06-16T13:51:38Z 440.94754028 2021-06-16T13:51:41Z 440.94754028 2021-06-16T13:51:43Z 440.94754028 2021-06-16T13:51:45Z 440.94754028 2021-06-16T13:51:47Z 440.94754028 2021-06-16T13:51:49Z 440.94754028 2021-06-16T13:51:51Z 440.94754028 2021-06-16T13:51:53Z 440.94754028 2021-06-16T13:51:55Z 440.94754028 2021-06-16T13:51:57Z 440.94754028 2021-06-16T13:51:59Z 440.94754028 2021-06-16T13:52:01Z 440.94754028 2021-06-16T13:52:03Z 440.94754028 2021-06-16T13:52:05Z 440.94754028 2021-06-16T13:52:07Z 440.94754028 2021-06-16T13:52:09Z 440.94754028 2021-06-16T13:52:11Z 440.94754028 2021-06-16T13:52:13Z 440.94754028 2021-06-16T13:52:15Z 438.79452515 2021-06-16T13:52:17Z 438.79452515 2021-06-16T13:52:19Z 438.79452515 2021-06-16T13:52:21Z 438.79452515 2021-06-16T13:52:24Z 438.79452515 2021-06-16T13:52:25Z 438.21969604 2021-06-16T13:52:27Z 438.21969604 2021-06-16T13:52:29Z 438.21969604 2021-06-16T13:52:31Z 438.21969604 2021-06-16T13:52:33Z 437.01754761 2021-06-16T13:52:35Z 437.01754761 2021-06-16T13:52:37Z 437.01754761 2021-06-16T13:52:39Z 437.01754761 2021-06-16T13:52:41Z 435.92498779 2021-06-16T13:52:43Z 435.92498779 2021-06-16T13:52:45Z 435.92498779 2021-06-16T13:52:47Z 435.92498779 2021-06-16T13:52:49Z 434.90805054 2021-06-16T13:52:52Z 434.90805054 2021-06-16T13:52:57Z 434.90805054 2021-06-16T13:53:01Z 434.90805054 2021-06-16T13:53:05Z 433.86294556 2021-06-16T13:53:08Z 433.86294556 2021-06-16T13:53:10Z 433.86294556 2021-06-16T13:53:12Z 433.86294556 2021-06-16T13:53:14Z 433.52255249 2021-06-16T13:53:17Z 433.52255249 2021-06-16T13:53:19Z 433.52255249 2021-06-16T13:53:21Z 433.52255249 2021-06-16T13:53:25Z 433.52255249 2021-06-16T13:53:27Z 433.52255249 2021-06-16T13:53:29Z 433.52255249 2021-06-16T13:53:31Z 433.52255249 2021-06-16T13:53:33Z 433.52255249 2021-06-16T13:53:35Z 433.52255249 2021-06-16T13:53:38Z 433.52255249 2021-06-16T13:53:39Z 433.52255249 2021-06-16T13:53:42Z 433.96966553 2021-06-16T13:53:45Z 433.96966553 2021-06-16T13:53:48Z 433.96966553 2021-06-16T13:53:50Z 433.96966553 2021-06-16T13:53:54Z 433.96966553 2021-06-16T13:53:56Z 433.96966553 2021-06-16T13:54:00Z 434.99560547 2021-06-16T13:54:02Z 434.99560547 2021-06-16T13:54:05Z 436.2142334 2021-06-16T13:54:21Z 436.2142334 2021-06-16T13:54:26Z 436.2142334 2021-06-16T13:54:30Z 436.2142334 2021-06-16T13:54:33Z 436.2142334 2021-06-16T13:54:37Z 436.2142334 2021-06-16T13:54:40Z 436.2142334 2021-06-16T13:54:43Z 436.2142334 2021-06-16T13:54:46Z 436.2142334 2021-06-16T13:54:50Z 436.2142334 2021-06-16T13:54:57Z 436.58163452 2021-06-16T13:55:00Z 436.58163452 2021-06-16T13:55:04Z 436.58163452 2021-06-16T13:55:09Z 436.58163452 2021-06-16T13:55:13Z 436.58163452 2021-06-16T13:55:15Z 437.39828491 2021-06-16T13:55:17Z 437.39828491 2021-06-16T13:55:19Z 437.39828491 2021-06-16T13:55:21Z 437.39828491 2021-06-16T13:55:24Z 437.39828491 2021-06-16T13:55:27Z 437.39828491 2021-06-16T13:55:30Z 437.39828491 2021-06-16T13:55:33Z 437.39828491 2021-06-16T13:55:35Z 437.39828491 2021-06-16T13:55:38Z 437.39828491 2021-06-16T13:55:41Z 437.39828491 2021-06-16T13:55:44Z 437.39828491 2021-06-16T13:55:48Z 437.39828491 2021-06-16T13:55:57Z 437.39828491 2021-06-16T13:56:00Z 437.39828491 2021-06-16T13:56:03Z 437.39828491 2021-06-16T13:56:07Z 437.39828491 2021-06-16T13:56:10Z 437.39828491 2021-06-16T13:56:13Z 436.25540161 2021-06-16T13:56:17Z 436.25540161 2021-06-16T13:56:19Z 436.25540161 2021-06-16T13:56:21Z 436.25540161 2021-06-16T13:56:27Z 436.25540161 2021-06-16T13:56:30Z 436.25540161 2021-06-16T13:56:32Z 437.34121704 2021-06-16T13:56:35Z 437.34121704 2021-06-16T13:56:38Z 438.50857544 2021-06-16T13:56:58Z 438.50857544 2021-06-16T13:57:03Z 438.50857544 2021-06-16T13:57:07Z 438.50857544 2021-06-16T13:57:10Z 439.42538452 2021-06-16T13:57:14Z 440.62664795 2021-06-16T13:57:17Z 440.62664795 2021-06-16T13:57:18Z 440.62664795 2021-06-16T13:57:22Z 440.62664795 2021-06-16T13:57:25Z 440.62664795 2021-06-16T13:57:28Z 441.65731812 2021-06-16T13:57:31Z 441.65731812 2021-06-16T13:57:35Z 441.65731812 2021-06-16T13:57:38Z 442.59466553 2021-06-16T13:57:41Z 442.59466553 2021-06-16T13:57:45Z 442.59466553 2021-06-16T13:57:47Z 442.59466553 2021-06-16T13:57:50Z 442.59466553 2021-06-16T13:57:53Z 443.72357178 2021-06-16T13:57:56Z 443.72357178 2021-06-16T13:57:59Z 443.72357178 2021-06-16T13:58:02Z 443.72357178 2021-06-16T13:58:05Z 443.72357178 2021-06-16T13:58:08Z 444.82159424 2021-06-16T13:58:11Z 444.82159424 2021-06-16T13:58:15Z 445.67449951 2021-06-16T13:58:17Z 445.67449951 2021-06-16T13:58:19Z 445.67449951 2021-06-16T13:58:22Z 445.67449951 2021-06-16T13:58:25Z 445.67449951 2021-06-16T13:58:28Z 446.39657593 2021-06-16T13:58:31Z 446.39657593 2021-06-16T13:58:33Z 446.39657593 2021-06-16T13:58:35Z 446.39657593 2021-06-16T13:58:37Z 446.39657593 2021-06-16T13:58:39Z 446.39657593 2021-06-16T13:58:41Z 447.60284424 2021-06-16T13:58:43Z 447.60284424 2021-06-16T13:58:45Z 447.60284424 2021-06-16T13:58:47Z 447.60284424 2021-06-16T13:58:49Z 447.60284424 2021-06-16T13:58:51Z 448.77496338 2021-06-16T13:58:54Z 448.77496338 2021-06-16T13:58:55Z 448.77496338 2021-06-16T13:58:57Z 448.77496338 2021-06-16T13:58:59Z 448.77496338 2021-06-16T13:59:01Z 449.80239868 2021-06-16T13:59:03Z 449.80239868 2021-06-16T13:59:05Z 449.80239868 2021-06-16T13:59:07Z 449.80239868 2021-06-16T13:59:09Z 450.78741455 2021-06-16T13:59:12Z 450.78741455 2021-06-16T13:59:15Z 451.54174805 2021-06-16T13:59:17Z 451.54174805 2021-06-16T13:59:18Z 451.54174805 2021-06-16T13:59:21Z 451.54174805 2021-06-16T13:59:27Z 451.54174805 2021-06-16T13:59:30Z 452.29129028 2021-06-16T13:59:33Z 452.29129028 2021-06-16T13:59:36Z 452.29129028 2021-06-16T13:59:38Z 453.47946167 2021-06-16T13:59:41Z 453.47946167 2021-06-16T13:59:43Z 453.47946167 2021-06-16T13:59:45Z 453.47946167 2021-06-16T13:59:47Z 453.47946167 2021-06-16T13:59:49Z 453.47946167 2021-06-16T13:59:51Z 454.52697754 2021-06-16T13:59:54Z 454.52697754 2021-06-16T13:59:56Z 454.52697754 2021-06-16T13:59:58Z 454.52697754 2021-06-16T14:00:00Z 455.53631592 2021-06-16T14:00:02Z 455.53631592 2021-06-16T14:00:04Z 455.53631592 2021-06-16T14:00:06Z 455.53631592 2021-06-16T14:00:08Z 455.53631592 2021-06-16T14:00:10Z 455.53631592 2021-06-16T14:00:12Z 456.62969971 2021-06-16T14:00:15Z 457.32250977 2021-06-16T14:00:17Z 457.32250977 2021-06-16T14:00:20Z 457.32250977 2021-06-16T14:00:23Z 457.32250977 2021-06-16T14:00:25Z 457.99258423 2021-06-16T14:00:27Z 457.99258423 2021-06-16T14:00:29Z 457.99258423 2021-06-16T14:00:31Z 457.99258423 2021-06-16T14:00:34Z 457.99258423 2021-06-16T14:00:36Z 459.02069092 2021-06-16T14:00:38Z 459.02069092 2021-06-16T14:00:41Z 459.02069092 2021-06-16T14:00:44Z 460.07141113 2021-06-16T14:00:47Z 460.07141113 2021-06-16T14:00:50Z 461.19268799 2021-06-16T14:00:56Z 461.19268799 2021-06-16T14:00:58Z 461.19268799 2021-06-16T14:01:01Z 461.19268799 2021-06-16T14:01:04Z 462.39248657 2021-06-16T14:01:07Z 462.39248657 2021-06-16T14:01:10Z 462.39248657 2021-06-16T14:01:12Z 463.28448486 2021-06-16T14:01:15Z 464.03594971 2021-06-16T14:01:17Z 464.03594971 2021-06-16T14:01:18Z 464.03594971 2021-06-16T14:01:21Z 464.70825195 2021-06-16T14:01:24Z 464.70825195 2021-06-16T14:01:27Z 464.70825195 2021-06-16T14:01:30Z 464.70825195 2021-06-16T14:01:33Z 465.81246948 2021-06-16T14:01:36Z 465.81246948 2021-06-16T14:01:39Z 465.81246948 2021-06-16T14:01:42Z 465.81246948 2021-06-16T14:01:45Z 466.82327271 2021-06-16T14:01:48Z 466.82327271 2021-06-16T14:01:51Z 466.82327271 2021-06-16T14:01:55Z 466.82327271 2021-06-16T14:01:57Z 467.99572754 2021-06-16T14:02:01Z 467.99572754 2021-06-16T14:02:03Z 467.99572754 2021-06-16T14:02:07Z 467.99572754 2021-06-16T14:02:11Z 468.95605469 2021-06-16T14:02:15Z 469.87924194 2021-06-16T14:02:17Z 469.87924194 2021-06-16T14:02:19Z 469.87924194 2021-06-16T14:02:23Z 469.87924194 2021-06-16T14:02:27Z 470.6652832 2021-06-16T14:02:29Z 470.6652832 2021-06-16T14:02:32Z 470.6652832 2021-06-16T14:02:35Z 471.72879028 2021-06-16T14:02:38Z 471.72879028 2021-06-16T14:02:41Z 471.72879028 2021-06-16T14:02:44Z 471.72879028 2021-06-16T14:02:47Z 471.72879028 2021-06-16T14:02:50Z 471.72879028 2021-06-16T14:02:53Z 471.72879028 2021-06-16T14:02:55Z 471.72879028 2021-06-16T14:02:58Z 471.72879028 2021-06-16T14:03:01Z 473.85031128 2021-06-16T14:03:05Z 473.85031128 2021-06-16T14:03:06Z 473.85031128 2021-06-16T14:03:10Z 474.94235229 2021-06-16T14:03:12Z 474.94235229 2021-06-16T14:03:15Z 475.77008057 2021-06-16T14:03:17Z 475.77008057 2021-06-16T14:03:18Z 475.77008057 2021-06-16T14:03:21Z 475.77008057 2021-06-16T14:03:27Z 476.62234497 2021-06-16T14:03:30Z 476.62234497 2021-06-16T14:03:33Z 476.62234497 2021-06-16T14:03:36Z 477.5748291 2021-06-16T14:03:40Z 477.5748291 2021-06-16T14:03:42Z 478.74368286 2021-06-16T14:03:45Z 478.74368286 2021-06-16T14:03:48Z 478.74368286 2021-06-16T14:03:51Z 479.79733276 2021-06-16T14:03:56Z 479.79733276 2021-06-16T14:03:59Z 479.79733276 2021-06-16T14:04:02Z 480.88348389 2021-06-16T14:04:06Z 480.88348389 2021-06-16T14:04:08Z 480.88348389 2021-06-16T14:04:11Z 480.88348389 2021-06-16T14:04:14Z 482.37658691 2021-06-16T14:04:17Z 482.37658691 2021-06-16T14:04:18Z 482.37658691 2021-06-16T14:04:21Z 482.97128296 2021-06-16T14:04:25Z 482.97128296 2021-06-16T14:04:27Z 482.97128296 2021-06-16T14:04:30Z 482.97128296 2021-06-16T14:04:33Z 484.03317261 2021-06-16T14:04:36Z 484.03317261 2021-06-16T14:04:39Z 484.03317261 2021-06-16T14:04:42Z 485.23452759 2021-06-16T14:04:45Z 485.23452759 2021-06-16T14:04:47Z 485.23452759 2021-06-16T14:04:51Z 485.23452759 2021-06-16T14:04:53Z 485.23452759 2021-06-16T14:04:56Z 485.23452759 2021-06-16T14:04:59Z 487.43408203 2021-06-16T14:05:02Z 487.43408203 2021-06-16T14:05:05Z 487.43408203 2021-06-16T14:05:07Z 487.43408203 2021-06-16T14:05:10Z 488.40563965 2021-06-16T14:05:13Z 489.12371826 2021-06-16T14:05:17Z 489.12371826 2021-06-16T14:05:18Z 489.12371826 2021-06-16T14:05:20Z 490.06921387 2021-06-16T14:05:23Z 490.06921387 2021-06-16T14:05:26Z 490.06921387 2021-06-16T14:05:29Z 490.06921387 2021-06-16T14:05:32Z 491.11816406 2021-06-16T14:05:35Z 491.11816406 2021-06-16T14:05:38Z 491.11816406 2021-06-16T14:05:41Z 492.17355347 2021-06-16T14:05:45Z 492.17355347 2021-06-16T14:05:47Z 492.17355347 2021-06-16T14:05:50Z 493.31286621 2021-06-16T14:05:54Z 493.31286621 2021-06-16T14:05:56Z 493.31286621 2021-06-16T14:05:59Z 494.36853027 2021-06-16T14:06:02Z 494.36853027 2021-06-16T14:06:05Z 494.36853027 2021-06-16T14:06:08Z 494.36853027 2021-06-16T14:06:12Z 495.46505737 2021-06-16T14:06:15Z 495.96734619 2021-06-16T14:06:17Z 495.96734619 2021-06-16T14:06:18Z 495.96734619 2021-06-16T14:06:22Z 496.59567261 2021-06-16T14:06:27Z 496.59567261 2021-06-16T14:06:30Z 497.58459473 2021-06-16T14:06:33Z 497.58459473 2021-06-16T14:06:36Z 497.58459473 2021-06-16T14:06:39Z 497.58459473 2021-06-16T14:06:42Z 498.71875 2021-06-16T14:06:45Z 498.71875 2021-06-16T14:06:47Z 498.71875 2021-06-16T14:06:50Z 499.90484619 2021-06-16T14:06:53Z 499.90484619 2021-06-16T14:06:56Z 499.90484619 2021-06-16T14:07:00Z 501.0098877 2021-06-16T14:07:02Z 501.0098877 2021-06-16T14:07:05Z 501.0098877 2021-06-16T14:07:08Z 501.0098877 2021-06-16T14:07:11Z 501.89511108 2021-06-16T14:07:14Z 502.72589111 2021-06-16T14:07:17Z 502.72589111 2021-06-16T14:07:18Z 502.72589111 2021-06-16T14:07:21Z 503.34292603 2021-06-16T14:07:27Z 503.34292603 2021-06-16T14:07:29Z 504.478302 2021-06-16T14:07:32Z 504.478302 2021-06-16T14:07:35Z 505.53805542 2021-06-16T14:07:38Z 505.53805542 2021-06-16T14:07:41Z 505.53805542 2021-06-16T14:07:44Z 506.62091064 2021-06-16T14:07:47Z 506.62091064 2021-06-16T14:07:50Z 507.5602417 2021-06-16T14:07:55Z 508.71112061 2021-06-16T14:07:58Z 508.71112061 2021-06-16T14:08:01Z 508.71112061 2021-06-16T14:08:04Z 508.71112061 2021-06-16T14:08:07Z 509.70901489 2021-06-16T14:08:10Z 509.70901489 2021-06-16T14:08:13Z 511.29748535 2021-06-16T14:08:17Z 511.29748535 2021-06-16T14:08:18Z 511.29748535 2021-06-16T14:08:21Z 511.87918091 2021-06-16T14:08:24Z 511.87918091 2021-06-16T14:08:27Z 511.87918091 2021-06-16T14:08:30Z 511.87918091 2021-06-16T14:08:33Z 512.7354126 2021-06-16T14:08:36Z 512.7354126 2021-06-16T14:08:39Z 513.96234131 2021-06-16T14:08:42Z 513.96234131 2021-06-16T14:08:45Z 515.02319336 2021-06-16T14:08:48Z 515.02319336 2021-06-16T14:08:51Z 516.13977051 2021-06-16T14:08:56Z 517.44335938 2021-06-16T14:09:02Z 517.44335938 2021-06-16T14:09:07Z 517.44335938 2021-06-16T14:09:10Z 517.44335938 2021-06-16T14:09:13Z 518.96081543 2021-06-16T14:09:17Z 518.96081543 2021-06-16T14:09:18Z 518.96081543 2021-06-16T14:09:21Z 518.96081543 2021-06-16T14:09:25Z 519.60998535 2021-06-16T14:09:29Z 519.60998535 2021-06-16T14:09:32Z 520.76574707 2021-06-16T14:09:36Z 520.76574707 2021-06-16T14:09:39Z 520.76574707 2021-06-16T14:09:42Z 521.8527832 2021-06-16T14:09:45Z 521.8527832 2021-06-16T14:09:48Z 522.90203857 2021-06-16T14:09:52Z 522.90203857 2021-06-16T14:09:55Z 522.90203857 2021-06-16T14:09:58Z 524.05914307 2021-06-16T14:10:01Z 524.05914307 2021-06-16T14:10:04Z 525.08435059 2021-06-16T14:10:07Z 525.08435059 2021-06-16T14:10:10Z 525.08435059 2021-06-16T14:10:13Z 526.80969238 2021-06-16T14:10:17Z 526.80969238 2021-06-16T14:10:18Z 526.80969238 2021-06-16T14:10:21Z 527.54541016 2021-06-16T14:10:25Z 527.54541016 2021-06-16T14:10:28Z 528.59680176 2021-06-16T14:10:31Z 528.59680176 2021-06-16T14:10:34Z 528.59680176 2021-06-16T14:10:37Z 529.71472168 2021-06-16T14:10:40Z 529.71472168 2021-06-16T14:10:43Z 529.71472168 2021-06-16T14:10:46Z 530.69482422 2021-06-16T14:10:49Z 530.69482422 2021-06-16T14:10:53Z 530.69482422 2021-06-16T14:10:58Z 531.75402832 2021-06-16T14:11:03Z 532.89233398 2021-06-16T14:11:05Z 532.89233398 2021-06-16T14:11:08Z 534.02520752 2021-06-16T14:11:12Z 534.02520752 2021-06-16T14:11:14Z 534.95758057 2021-06-16T14:11:17Z 534.95758057 2021-06-16T14:11:18Z 534.95758057 2021-06-16T14:11:21Z 535.82159424 2021-06-16T14:11:24Z 535.82159424 2021-06-16T14:11:27Z 535.82159424 2021-06-16T14:11:30Z 535.82159424 2021-06-16T14:11:33Z 536.96856689 2021-06-16T14:11:36Z 536.96856689 2021-06-16T14:11:40Z 536.96856689 2021-06-16T14:11:42Z 536.96856689 2021-06-16T14:11:45Z 536.96856689 2021-06-16T14:11:48Z 536.96856689 2021-06-16T14:11:51Z 536.96856689 2021-06-16T14:11:53Z 538.04492188 2021-06-16T14:11:55Z 538.04492188 2021-06-16T14:11:58Z 538.04492188 2021-06-16T14:12:01Z 538.04492188 2021-06-16T14:12:04Z 539.03295898 2021-06-16T14:12:07Z 539.03295898 2021-06-16T14:12:10Z 539.03295898 2021-06-16T14:12:13Z 540.64044189 2021-06-16T14:12:17Z 540.64044189 2021-06-16T14:12:18Z 540.64044189 2021-06-16T14:12:21Z 541.28509521 2021-06-16T14:12:25Z 541.28509521 2021-06-16T14:12:28Z 542.51300049 2021-06-16T14:12:33Z 543.77081299 2021-06-16T14:13:50Z 543.63397217 2021-06-16T14:14:43Z 543.63397217 2021-06-16T14:15:11Z 543.93835449 2021-06-16T14:15:17Z 543.93835449 2021-06-16T14:15:19Z 543.93835449 2021-06-16T14:15:26Z 543.93835449 2021-06-16T14:15:30Z 543.93835449 2021-06-16T14:15:33Z 545.84576416 2021-06-16T14:15:37Z 545.84576416 2021-06-16T14:15:41Z 546.97192383 2021-06-16T14:15:45Z 546.97192383 2021-06-16T14:15:49Z 547.98266602 2021-06-16T14:15:52Z 547.98266602 2021-06-16T14:15:59Z 549.08056641 2021-06-16T14:16:03Z 550.28015137 2021-06-16T14:16:08Z 550.28015137 2021-06-16T14:16:11Z 550.28015137 2021-06-16T14:16:15Z 551.24810791 2021-06-16T14:16:17Z 551.24810791 2021-06-16T14:16:19Z 551.24810791 2021-06-16T14:16:22Z 551.89379883 2021-06-16T14:16:26Z 551.89379883 2021-06-16T14:16:28Z 553.08972168 2021-06-16T14:16:31Z 553.08972168 2021-06-16T14:16:34Z 554.07110596 2021-06-16T14:16:38Z 555.29217529 2021-06-16T14:16:43Z 555.29217529 2021-06-16T14:16:46Z 556.25683594 2021-06-16T14:16:51Z 556.25683594 2021-06-16T14:16:55Z 557.36206055 2021-06-16T14:17:00Z 557.36206055 2021-06-16T14:17:03Z 558.47198486 2021-06-16T14:17:07Z 558.47198486 2021-06-16T14:17:11Z 559.70605469 2021-06-16T14:17:15Z 560.26831055 2021-06-16T14:17:17Z 560.26831055 2021-06-16T14:17:19Z 561.04608154 2021-06-16T14:17:23Z 561.04608154 2021-06-16T14:17:27Z 562.14434814 2021-06-16T14:17:31Z 563.17602539 2021-06-16T14:17:35Z 563.17602539 2021-06-16T14:17:40Z 564.27130127 2021-06-16T14:17:45Z 564.27130127 2021-06-16T14:17:48Z 565.2845459 2021-06-16T14:17:52Z 566.2746582 2021-06-16T14:18:00Z 566.2746582 2021-06-16T14:18:05Z 566.2746582 2021-06-16T14:18:07Z 567.45965576 2021-06-16T14:18:11Z 568.51495361 2021-06-16T14:18:15Z 569.22369385 2021-06-16T14:18:17Z 569.22369385 2021-06-16T14:18:20Z 569.8894043 2021-06-16T14:18:23Z 569.8894043 2021-06-16T14:18:27Z 569.8894043 2021-06-16T14:18:30Z 569.8894043 2021-06-16T14:18:34Z 570.71014404 2021-06-16T14:18:37Z 570.71014404 2021-06-16T14:18:41Z 571.89196777 2021-06-16T14:18:46Z 571.89196777 2021-06-16T14:18:49Z 572.90881348 2021-06-16T14:18:53Z 573.88775635 2021-06-16T14:18:57Z 573.88775635 2021-06-16T14:19:00Z 574.94104004 2021-06-16T14:19:04Z 576.07397461 2021-06-16T14:19:08Z 577.1182251 2021-06-16T14:19:13Z 578.00994873 2021-06-16T14:19:17Z 578.00994873 2021-06-16T14:19:19Z 578.00994873 2021-06-16T14:19:23Z 578.00994873 2021-06-16T14:19:27Z 578.71618652 2021-06-16T14:19:31Z 579.91192627 2021-06-16T14:19:35Z 579.91192627 2021-06-16T14:19:40Z 580.89678955 2021-06-16T14:19:43Z 580.89678955 2021-06-16T14:19:48Z 581.93292236 2021-06-16T14:19:51Z 581.93292236 2021-06-16T14:19:55Z 583.08959961 2021-06-16T14:19:59Z 583.08959961 2021-06-16T14:20:04Z 584.10302734 2021-06-16T14:20:07Z 584.10302734 2021-06-16T14:20:11Z 585.22393799 2021-06-16T14:20:15Z 585.84136963 2021-06-16T14:20:17Z 585.84136963 2021-06-16T14:20:19Z 585.84136963 2021-06-16T14:20:22Z 586.48364258 2021-06-16T14:20:31Z 586.48364258 2021-06-16T14:20:34Z 587.5614624 2021-06-16T14:20:37Z 587.5614624 2021-06-16T14:20:41Z 588.49890137 2021-06-16T14:20:45Z 589.66748047 2021-06-16T14:20:49Z 589.66748047 2021-06-16T14:20:53Z 590.66265869 2021-06-16T14:20:57Z 590.66265869 2021-06-16T14:21:02Z 590.66265869 2021-06-16T14:21:05Z 591.63769531 2021-06-16T14:21:09Z 592.84991455 2021-06-16T14:21:13Z 593.68994141 2021-06-16T14:21:17Z 593.68994141 2021-06-16T14:21:19Z 594.39501953 2021-06-16T14:21:23Z 594.39501953 2021-06-16T14:21:27Z 594.39501953 2021-06-16T14:21:31Z 595.63464355 2021-06-16T14:21:35Z 595.63464355 2021-06-16T14:21:39Z 596.64593506 2021-06-16T14:21:43Z 597.75500488 2021-06-16T14:21:47Z 597.75500488 2021-06-16T14:21:51Z 598.79180908 2021-06-16T14:21:55Z 598.79180908 2021-06-16T14:21:58Z 598.79180908 2021-06-16T14:22:01Z 599.85101318 2021-06-16T14:22:05Z 600.88336182 2021-06-16T14:22:09Z 600.88336182 2021-06-16T14:22:14Z 601.97344971 2021-06-16T14:22:17Z 601.97344971 2021-06-16T14:22:18Z 601.97344971 2021-06-16T14:22:22Z 601.97344971 2021-06-16T14:22:31Z 604.07757568 2021-06-16T14:22:34Z 604.07757568 2021-06-16T14:22:37Z 605.15161133 2021-06-16T14:22:40Z 605.15161133 2021-06-16T14:22:44Z 606.13183594 2021-06-16T14:22:48Z 606.13183594 2021-06-16T14:22:51Z 607.20965576 2021-06-16T14:22:55Z 607.20965576 2021-06-16T14:22:59Z 608.11633301 2021-06-16T14:23:03Z 608.11633301 2021-06-16T14:23:07Z 609.33093262 2021-06-16T14:23:12Z 610.25543213 2021-06-16T14:23:17Z 610.25543213 2021-06-16T14:23:19Z 611.21343994 2021-06-16T14:23:23Z 611.21343994 2021-06-16T14:23:26Z 611.21343994 2021-06-16T14:23:30Z 612.24475098 2021-06-16T14:23:33Z 612.24475098 2021-06-16T14:23:38Z 612.24475098 2021-06-16T14:23:40Z 613.25402832 2021-06-16T14:23:44Z 613.25402832 2021-06-16T14:23:47Z 614.38128662 2021-06-16T14:23:51Z 614.38128662 2021-06-16T14:23:54Z 615.32647705 2021-06-16T14:23:58Z 616.46282959 2021-06-16T14:24:02Z 616.46282959 2021-06-16T14:24:06Z 617.56860352 2021-06-16T14:24:09Z 617.56860352 2021-06-16T14:24:12Z 619.28466797 2021-06-16T14:24:17Z 619.28466797 2021-06-16T14:24:19Z 619.28466797 2021-06-16T14:24:23Z 619.90008545 2021-06-16T14:24:28Z 619.90008545 2021-06-16T14:24:32Z 619.90008545 2021-06-16T14:24:35Z 619.90008545 2021-06-16T14:24:38Z 619.90008545 2021-06-16T14:24:41Z 620.93621826 2021-06-16T14:24:44Z 620.93621826 2021-06-16T14:24:47Z 620.93621826 2021-06-16T14:24:50Z 621.96368408 2021-06-16T14:24:53Z 621.96368408 2021-06-16T14:24:56Z 621.96368408 2021-06-16T14:24:59Z 623.06268311 2021-06-16T14:25:03Z 624.13574219 2021-06-16T14:25:07Z 624.13574219 2021-06-16T14:25:11Z 625.26507568 2021-06-16T14:25:14Z 626.06866455 2021-06-16T14:25:17Z 626.06866455 2021-06-16T14:25:19Z 626.95135498 2021-06-16T14:25:23Z 627.97149658 2021-06-16T14:25:29Z 627.97149658 2021-06-16T14:25:33Z 629.15344238 2021-06-16T14:25:37Z 629.15344238 2021-06-16T14:25:41Z 630.15551758 2021-06-16T14:25:45Z 630.15551758 2021-06-16T14:25:49Z 631.22802734 2021-06-16T14:25:57Z 632.34625244 2021-06-16T14:26:01Z 632.34625244 2021-06-16T14:26:05Z 633.31207275 2021-06-16T14:26:09Z 633.31207275 2021-06-16T14:26:13Z 634.81164551 2021-06-16T14:26:17Z 634.81164551 2021-06-16T14:26:19Z 635.43481445 2021-06-16T14:26:23Z 635.43481445 2021-06-16T14:26:27Z 636.46807861 2021-06-16T14:26:31Z 636.46807861 2021-06-16T14:26:34Z 637.59320068 2021-06-16T14:26:37Z 637.59320068 2021-06-16T14:26:41Z 638.68249512 2021-06-16T14:26:45Z 638.68249512 2021-06-16T14:26:48Z 638.68249512 2021-06-16T14:26:51Z 639.64056396 2021-06-16T14:26:56Z 639.64056396 2021-06-16T14:27:00Z 640.71820068 2021-06-16T14:27:04Z 640.71820068 2021-06-16T14:27:08Z 641.81634521 2021-06-16T14:27:11Z 641.81634521 2021-06-16T14:27:14Z 642.74273682 2021-06-16T14:27:17Z 642.74273682 2021-06-16T14:27:18Z 642.74273682 2021-06-16T14:27:22Z 643.71966553 2021-06-16T14:27:26Z 644.78900146 2021-06-16T14:27:31Z 644.78900146 2021-06-16T14:27:35Z 644.78900146 2021-06-16T14:27:38Z 645.92950439 2021-06-16T14:27:42Z 645.92950439 2021-06-16T14:27:46Z 647.07287598 2021-06-16T14:27:50Z 647.07287598 2021-06-16T14:27:58Z 649.3270874 2021-06-16T14:28:03Z 650.43292236 2021-06-16T14:28:08Z 650.43292236 2021-06-16T14:28:12Z 651.36987305 2021-06-16T14:28:17Z 651.36987305 2021-06-16T14:28:20Z 651.36987305 2021-06-16T14:28:27Z 652.33551025 2021-06-16T14:28:31Z 652.33551025 2021-06-16T14:28:35Z 653.44696045 2021-06-16T14:28:38Z 653.44696045 2021-06-16T14:28:41Z 654.50610352 2021-06-16T14:28:44Z 654.50610352 2021-06-16T14:28:47Z 655.62414551 2021-06-16T14:28:51Z 655.62414551 2021-06-16T14:28:55Z 656.83825684 2021-06-16T14:28:59Z 656.83825684 2021-06-16T14:29:03Z 658.04516602 2021-06-16T14:29:07Z 658.04516602 2021-06-16T14:29:11Z 659.14245605 2021-06-16T14:29:15Z 659.79125977 2021-06-16T14:29:17Z 659.79125977 2021-06-16T14:29:19Z 659.79125977 2021-06-16T14:29:23Z 660.64697266 2021-06-16T14:29:27Z 660.64697266 2021-06-16T14:29:31Z 661.63946533 2021-06-16T14:29:35Z 662.84936523 2021-06-16T14:29:39Z 662.84936523 2021-06-16T14:29:43Z 663.95318604 2021-06-16T14:29:47Z 663.95318604 2021-06-16T14:29:51Z 665.0199585 2021-06-16T14:29:55Z 665.0199585 2021-06-16T14:29:59Z 665.91741943 2021-06-16T14:30:03Z 665.91741943 2021-06-16T14:30:07Z 667.13031006 2021-06-16T14:30:11Z 667.13031006 2021-06-16T14:30:15Z 668.07159424 2021-06-16T14:30:17Z 668.07159424 2021-06-16T14:30:19Z 668.07159424 2021-06-16T14:30:22Z 668.91278076 2021-06-16T14:30:26Z 668.91278076 2021-06-16T14:30:29Z 670.07263184 2021-06-16T14:30:33Z 670.07263184 2021-06-16T14:30:37Z 671.16174316 2021-06-16T14:30:42Z 671.16174316 2021-06-16T14:30:47Z 672.26373291 2021-06-16T14:30:51Z 672.26373291 2021-06-16T14:30:55Z 673.36431885 2021-06-16T14:30:58Z 673.36431885 2021-06-16T14:31:01Z 673.36431885 2021-06-16T14:31:05Z 673.36431885 2021-06-16T14:31:08Z 674.26409912 2021-06-16T14:31:11Z 674.26409912 2021-06-16T14:31:14Z 675.05297852 2021-06-16T14:31:17Z 675.05297852 2021-06-16T14:31:18Z 675.05297852 2021-06-16T14:31:21Z 675.05297852 2021-06-16T14:31:24Z 677.16192627 2021-06-16T14:31:30Z 677.16192627 2021-06-16T14:31:34Z 677.16192627 2021-06-16T14:31:38Z 678.05847168 2021-06-16T14:31:41Z 678.05847168 2021-06-16T14:31:45Z 679.31005859 2021-06-16T14:31:49Z 679.31005859 2021-06-16T14:31:53Z 679.31005859 2021-06-16T14:31:56Z 680.42895508 2021-06-16T14:32:00Z 680.42895508 2021-06-16T14:32:03Z 681.41986084 2021-06-16T14:32:07Z 681.41986084 2021-06-16T14:32:11Z 682.45947266 2021-06-16T14:32:14Z 683.13684082 2021-06-16T14:32:17Z 683.13684082 2021-06-16T14:32:19Z 683.79864502 2021-06-16T14:32:23Z 683.79864502 2021-06-16T14:32:27Z 684.80389404 2021-06-16T14:32:31Z 684.80389404 2021-06-16T14:32:35Z 685.87854004 2021-06-16T14:32:38Z 685.87854004 2021-06-16T14:32:42Z 687.01599121 2021-06-16T14:32:45Z 687.01599121 2021-06-16T14:32:48Z 688.06274414 2021-06-16T14:32:51Z 688.06274414 2021-06-16T14:32:55Z 689.09735107 2021-06-16T14:32:58Z 689.09735107 2021-06-16T14:33:02Z 690.15820312 2021-06-16T14:33:06Z 690.15820312 2021-06-16T14:33:09Z 691.22180176 2021-06-16T14:33:13Z 692.00128174 2021-06-16T14:33:17Z 692.00128174 2021-06-16T14:33:19Z 692.00128174 2021-06-16T14:33:27Z 693.87731934 2021-06-16T14:33:30Z 693.87731934 2021-06-16T14:33:33Z 694.93634033 2021-06-16T14:33:36Z 694.93634033 2021-06-16T14:33:39Z 694.93634033 2021-06-16T14:33:42Z 696.23156738 2021-06-16T14:33:46Z 696.23156738 2021-06-16T14:33:49Z 697.1697998 2021-06-16T14:33:52Z 697.1697998 2021-06-16T14:33:55Z 697.1697998 2021-06-16T14:33:58Z 698.24871826 2021-06-16T14:34:01Z 698.24871826 2021-06-16T14:34:04Z 699.38018799 2021-06-16T14:34:07Z 700.54779053 2021-06-16T14:34:10Z 700.54779053 2021-06-16T14:34:14Z 701.60998535 2021-06-16T14:34:17Z 701.60998535 2021-06-16T14:34:18Z 701.60998535 2021-06-16T14:34:21Z 702.5 2021-06-16T14:34:25Z 702.5 2021-06-16T14:34:27Z 703.63537598 2021-06-16T14:34:30Z 703.63537598 2021-06-16T14:34:33Z 704.7376709 2021-06-16T14:34:36Z 705.91265869 2021-06-16T14:34:39Z 705.91265869 2021-06-16T14:34:43Z 707.00823975 2021-06-16T14:34:47Z 707.00823975 2021-06-16T14:34:50Z 708.11816406 2021-06-16T14:34:53Z 708.11816406 2021-06-16T14:34:56Z 709.10015869 2021-06-16T14:34:59Z 709.10015869 2021-06-16T14:35:03Z 710.15948486 2021-06-16T14:35:06Z 710.15948486 2021-06-16T14:35:09Z 711.2210083 2021-06-16T14:35:12Z 711.2210083 2021-06-16T14:35:15Z 712.16552734 2021-06-16T14:35:17Z 712.16552734 2021-06-16T14:35:18Z 713.17828369 2021-06-16T14:35:22Z 713.17828369 2021-06-16T14:35:27Z 714.26123047 2021-06-16T14:35:30Z 714.26123047 2021-06-16T14:35:33Z 715.32666016 2021-06-16T14:35:36Z 715.32666016 2021-06-16T14:35:39Z 716.40570068 2021-06-16T14:35:42Z 716.40570068 2021-06-16T14:35:45Z 717.70965576 2021-06-16T14:35:48Z 718.83300781 2021-06-16T14:35:51Z 718.83300781 2021-06-16T14:35:54Z 719.84588623 2021-06-16T14:35:58Z 719.84588623 2021-06-16T14:36:01Z 719.84588623 2021-06-16T14:36:04Z 720.92791748 2021-06-16T14:36:07Z 720.92791748 2021-06-16T14:36:10Z 720.92791748 2021-06-16T14:36:13Z 722.79980469 2021-06-16T14:36:17Z 722.79980469 2021-06-16T14:36:18Z 722.79980469 2021-06-16T14:36:21Z 723.58538818 2021-06-16T14:36:24Z 724.72827148 2021-06-16T14:36:27Z 724.72827148 2021-06-16T14:36:30Z 725.72845459 2021-06-16T14:36:33Z 725.72845459 2021-06-16T14:36:36Z 725.72845459 2021-06-16T14:36:39Z 726.81610107 2021-06-16T14:36:42Z 726.81610107 2021-06-16T14:36:45Z 726.81610107 2021-06-16T14:36:48Z 727.81896973 2021-06-16T14:36:51Z 728.98925781 2021-06-16T14:36:55Z 728.98925781 2021-06-16T14:36:58Z 731.88922119 2021-06-16T14:48:46Z 731.88922119 2021-06-16T14:49:05Z 731.88922119 2021-06-16T14:49:07Z 731.63104248 2021-06-16T14:49:10Z 731.63104248 2021-06-16T14:49:13Z 730.13134766 2021-06-16T14:49:15Z 729.32531738 2021-06-16T14:49:17Z 729.32531738 2021-06-16T14:49:19Z 728.56066895 2021-06-16T14:49:21Z 728.56066895 2021-06-16T14:49:22Z 727.39819336 2021-06-16T14:49:24Z 727.39819336 2021-06-16T14:49:26Z 726.28479004 2021-06-16T14:49:28Z 726.28479004 2021-06-16T14:49:30Z 725.09747314 2021-06-16T14:49:31Z 725.09747314 2021-06-16T14:49:32Z 725.09747314 2021-06-16T14:49:33Z 723.86450195 2021-06-16T14:49:34Z 723.86450195 2021-06-16T14:49:35Z 723.86450195 2021-06-16T14:49:36Z 722.45361328 2021-06-16T14:49:37Z 722.45361328 2021-06-16T14:49:38Z 721.12896729 2021-06-16T14:49:40Z 721.12896729 2021-06-16T14:49:41Z 721.12896729 2021-06-16T14:49:42Z 719.94781494 2021-06-16T14:49:45Z 719.94781494 2021-06-16T14:49:46Z 718.77624512 2021-06-16T14:49:48Z 717.49249268 2021-06-16T14:49:50Z 717.49249268 2021-06-16T14:49:52Z 716.43511963 2021-06-16T14:49:54Z 715.15618896 2021-06-16T14:49:56Z 715.15618896 2021-06-16T14:49:58Z 713.75115967 2021-06-16T14:50:00Z 713.75115967 2021-06-16T14:50:01Z 712.262146 2021-06-16T14:50:03Z 710.82183838 2021-06-16T14:50:04Z 710.82183838 2021-06-16T14:50:05Z 709.74438477 2021-06-16T14:50:06Z 709.74438477 2021-06-16T14:50:07Z 709.74438477 2021-06-16T14:50:08Z 708.53131104 2021-06-16T14:50:10Z 708.53131104 2021-06-16T14:50:11Z 707.27349854 2021-06-16T14:50:13Z 705.87365723 2021-06-16T14:50:15Z 704.96801758 2021-06-16T14:50:17Z 704.96801758 2021-06-16T14:50:18Z 704.0703125 2021-06-16T14:50:19Z 704.0703125 2021-06-16T14:50:20Z 704.0703125 2021-06-16T14:50:21Z 702.74255371 2021-06-16T14:50:22Z 702.74255371 2021-06-16T14:50:23Z 702.74255371 2021-06-16T14:50:24Z 701.48846436 2021-06-16T14:50:25Z 701.48846436 2021-06-16T14:50:27Z 700.10955811 2021-06-16T14:50:29Z 700.10955811 2021-06-16T14:50:30Z 698.63482666 2021-06-16T14:50:31Z 698.63482666 2021-06-16T14:50:32Z 697.2244873 2021-06-16T14:50:33Z 697.2244873 2021-06-16T14:50:34Z 696.06298828 2021-06-16T14:50:35Z 696.06298828 2021-06-16T14:50:36Z 696.06298828 2021-06-16T14:50:37Z 694.79315186 2021-06-16T14:50:38Z 694.79315186 2021-06-16T14:50:39Z 694.79315186 2021-06-16T14:50:40Z 693.30938721 2021-06-16T14:50:41Z 693.30938721 2021-06-16T14:50:42Z 691.94396973 2021-06-16T14:50:43Z 691.94396973 2021-06-16T14:50:44Z 690.79211426 2021-06-16T14:50:45Z 690.79211426 2021-06-16T14:50:46Z 689.68481445 2021-06-16T14:50:47Z 689.68481445 2021-06-16T14:50:48Z 688.59588623 2021-06-16T14:50:50Z 688.59588623 2021-06-16T14:50:51Z 687.4152832 2021-06-16T14:50:52Z 687.4152832 2021-06-16T14:50:53Z 686.17150879 2021-06-16T14:50:55Z 686.17150879 2021-06-16T14:50:57Z 683.99853516 2021-06-16T14:50:58Z 683.99853516 2021-06-16T14:50:59Z 682.86645508 2021-06-16T14:51:01Z 682.86645508 2021-06-16T14:51:02Z 682.86645508 2021-06-16T14:51:03Z 681.46490479 2021-06-16T14:51:04Z 681.46490479 2021-06-16T14:51:06Z 680.05310059 2021-06-16T14:51:08Z 678.60418701 2021-06-16T14:51:10Z 677.23010254 2021-06-16T14:51:12Z 677.23010254 2021-06-16T14:51:13Z 677.23010254 2021-06-16T14:51:14Z 676.09777832 2021-06-16T14:51:15Z 675.46508789 2021-06-16T14:51:17Z 675.46508789 2021-06-16T14:51:18Z 674.77593994 2021-06-16T14:51:19Z 674.77593994 2021-06-16T14:51:20Z 674.77593994 2021-06-16T14:51:21Z 673.66461182 2021-06-16T14:51:22Z 673.66461182 2021-06-16T14:51:23Z 673.66461182 2021-06-16T14:51:24Z 672.38775635 2021-06-16T14:51:25Z 671.09063721 2021-06-16T14:51:27Z 671.09063721 2021-06-16T14:51:28Z 671.09063721 2021-06-16T14:51:29Z 669.96337891 2021-06-16T14:51:30Z 669.96337891 2021-06-16T14:51:31Z 668.58349609 2021-06-16T14:51:32Z 668.58349609 2021-06-16T14:51:33Z 667.32458496 2021-06-16T14:51:34Z 667.32458496 2021-06-16T14:51:35Z 666.1418457 2021-06-16T14:51:36Z 666.1418457 2021-06-16T14:51:37Z 664.94873047 2021-06-16T14:51:38Z 664.94873047 2021-06-16T14:51:39Z 663.79455566 2021-06-16T14:51:40Z 663.79455566 2021-06-16T14:51:41Z 662.63623047 2021-06-16T14:51:44Z 661.42791748 2021-06-16T14:51:45Z 661.42791748 2021-06-16T14:51:47Z 660.07647705 2021-06-16T14:51:48Z 660.07647705 2021-06-16T14:51:49Z 660.07647705 2021-06-16T14:51:50Z 658.82366943 2021-06-16T14:51:52Z 657.58837891 2021-06-16T14:51:53Z 657.58837891 2021-06-16T14:51:54Z 656.38873291 2021-06-16T14:51:55Z 655.14746094 2021-06-16T14:51:57Z 655.14746094 2021-06-16T14:51:58Z 653.85943604 2021-06-16T14:51:59Z 653.85943604 2021-06-16T14:52:00Z 652.62036133 2021-06-16T14:52:01Z 652.62036133 2021-06-16T14:52:02Z 652.62036133 2021-06-16T14:52:03Z 651.38665771 2021-06-16T14:52:04Z 651.38665771 2021-06-16T14:52:05Z 650.1439209 2021-06-16T14:52:06Z 650.1439209 2021-06-16T14:52:07Z 649.12689209 2021-06-16T14:52:08Z 649.12689209 2021-06-16T14:52:09Z 648.10217285 2021-06-16T14:52:10Z 648.10217285 2021-06-16T14:52:11Z 646.85925293 2021-06-16T14:52:12Z 646.85925293 2021-06-16T14:52:13Z 645.57232666 2021-06-16T14:52:14Z 645.57232666 2021-06-16T14:52:15Z 643.88787842 2021-06-16T14:52:17Z 642.95178223 2021-06-16T14:52:18Z 642.95178223 2021-06-16T14:52:19Z 641.67919922 2021-06-16T14:52:20Z 641.67919922 2021-06-16T14:52:21Z 640.53704834 2021-06-16T14:52:22Z 640.53704834 2021-06-16T14:52:23Z 639.4185791 2021-06-16T14:52:24Z 639.4185791 2021-06-16T14:52:25Z 638.21789551 2021-06-16T14:52:27Z 636.97692871 2021-06-16T14:52:28Z 636.97692871 2021-06-16T14:52:29Z 635.68206787 2021-06-16T14:52:30Z 635.68206787 2021-06-16T14:52:31Z 634.26074219 2021-06-16T14:52:32Z 634.26074219 2021-06-16T14:52:33Z 632.84753418 2021-06-16T14:52:34Z 632.84753418 2021-06-16T14:52:35Z 631.54711914 2021-06-16T14:52:36Z 631.54711914 2021-06-16T14:52:37Z 630.39569092 2021-06-16T14:52:38Z 629.37231445 2021-06-16T14:52:40Z 629.37231445 2021-06-16T14:52:41Z 629.37231445 2021-06-16T14:52:42Z 628.2989502 2021-06-16T14:52:43Z 628.2989502 2021-06-16T14:52:45Z 626.90240479 2021-06-16T14:52:46Z 626.90240479 2021-06-16T14:52:48Z 625.67218018 2021-06-16T14:52:51Z 625.67218018 2021-06-16T14:52:52Z 624.65722656 2021-06-16T14:52:55Z 624.65722656 2021-06-16T14:52:57Z 623.63677979 2021-06-16T14:52:59Z 623.63677979 2021-06-16T14:53:01Z 622.30151367 2021-06-16T14:53:02Z 622.30151367 2021-06-16T14:53:03Z 622.30151367 2021-06-16T14:53:04Z 620.92974854 2021-06-16T14:53:06Z 620.92974854 2021-06-16T14:53:07Z 619.66033936 2021-06-16T14:53:08Z 619.66033936 2021-06-16T14:53:10Z 618.44110107 2021-06-16T14:53:11Z 618.44110107 2021-06-16T14:53:12Z 618.44110107 2021-06-16T14:53:13Z 617.33905029 2021-06-16T14:53:14Z 617.33905029 2021-06-16T14:53:15Z 616.32373047 2021-06-16T14:53:17Z 616.32373047 2021-06-16T14:53:18Z 615.10229492 2021-06-16T14:53:19Z 615.10229492 2021-06-16T14:53:20Z 615.10229492 2021-06-16T14:53:21Z 613.68835449 2021-06-16T14:53:22Z 613.68835449 2021-06-16T14:53:23Z 613.68835449 2021-06-16T14:53:24Z 612.30230713 2021-06-16T14:53:25Z 610.98864746 2021-06-16T14:53:27Z 610.98864746 2021-06-16T14:53:28Z 609.8815918 2021-06-16T14:53:29Z 609.8815918 2021-06-16T14:53:30Z 608.84533691 2021-06-16T14:53:31Z 608.84533691 2021-06-16T14:53:32Z 607.81884766 2021-06-16T14:53:33Z 607.81884766 2021-06-16T14:53:34Z 606.70947266 2021-06-16T14:53:35Z 606.70947266 2021-06-16T14:53:36Z 605.47827148 2021-06-16T14:53:37Z 605.47827148 2021-06-16T14:53:38Z 604.18518066 2021-06-16T14:53:40Z 602.89447021 2021-06-16T14:53:42Z 602.89447021 2021-06-16T14:53:43Z 602.89447021 2021-06-16T14:53:44Z 601.37005615 2021-06-16T14:53:45Z 601.37005615 2021-06-16T14:53:46Z 601.37005615 2021-06-16T14:53:47Z 600.02514648 2021-06-16T14:53:48Z 600.02514648 2021-06-16T14:53:49Z 600.02514648 2021-06-16T14:53:50Z 598.69683838 2021-06-16T14:53:51Z 598.69683838 2021-06-16T14:53:52Z 597.42712402 2021-06-16T14:53:53Z 597.42712402 2021-06-16T14:53:54Z 597.42712402 2021-06-16T14:53:55Z 597.42712402 2021-06-16T14:53:57Z 594.68969727 2021-06-16T14:53:58Z 594.68969727 2021-06-16T14:53:59Z 593.46276855 2021-06-16T14:54:00Z 593.46276855 2021-06-16T14:54:01Z 593.46276855 2021-06-16T14:54:02Z 592.23754883 2021-06-16T14:54:03Z 592.23754883 2021-06-16T14:54:04Z 590.99365234 2021-06-16T14:54:05Z 590.99365234 2021-06-16T14:54:06Z 589.76739502 2021-06-16T14:54:07Z 589.76739502 2021-06-16T14:54:08Z 588.43591309 2021-06-16T14:54:09Z 588.43591309 2021-06-16T14:54:10Z 587.10308838 2021-06-16T14:54:11Z 587.10308838 2021-06-16T14:54:12Z 585.8482666 2021-06-16T14:54:13Z 585.8482666 2021-06-16T14:54:14Z 584.62243652 2021-06-16T14:54:15Z 583.73718262 2021-06-16T14:54:17Z 582.79455566 2021-06-16T14:54:18Z 581.63867188 2021-06-16T14:54:20Z 581.63867188 2021-06-16T14:54:21Z 580.40447998 2021-06-16T14:54:23Z 579.1373291 2021-06-16T14:54:25Z 579.1373291 2021-06-16T14:54:27Z 577.94818115 2021-06-16T14:54:29Z 577.94818115 2021-06-16T14:54:30Z 576.52758789 2021-06-16T14:54:31Z 576.52758789 2021-06-16T14:54:32Z 575.1630249 2021-06-16T14:54:34Z 573.93786621 2021-06-16T14:54:36Z 572.86303711 2021-06-16T14:54:37Z 572.86303711 2021-06-16T14:54:38Z 572.86303711 2021-06-16T14:54:39Z 571.6784668 2021-06-16T14:54:41Z 570.36712646 2021-06-16T14:54:43Z 570.36712646 2021-06-16T14:54:45Z 569.08148193 2021-06-16T14:54:47Z 569.08148193 2021-06-16T14:54:48Z 567.74816895 2021-06-16T14:54:49Z 567.74816895 2021-06-16T14:54:50Z 567.74816895 2021-06-16T14:54:51Z 566.43859863 2021-06-16T14:54:52Z 566.43859863 2021-06-16T14:54:53Z 566.43859863 2021-06-16T14:54:54Z 565.07537842 2021-06-16T14:54:55Z 565.07537842 2021-06-16T14:54:57Z 563.72296143 2021-06-16T14:54:58Z 563.72296143 2021-06-16T14:54:59Z 563.72296143 2021-06-16T14:55:00Z 562.28985596 2021-06-16T14:55:01Z 562.28985596 2021-06-16T14:55:02Z 561.08093262 2021-06-16T14:55:04Z 560.02624512 2021-06-16T14:55:06Z 560.02624512 2021-06-16T14:55:08Z 558.83331299 2021-06-16T14:55:10Z 558.83331299 2021-06-16T14:55:11Z 558.83331299 2021-06-16T14:55:12Z 557.61987305 2021-06-16T14:55:14Z 556.75036621 2021-06-16T14:55:17Z 556.75036621 2021-06-16T14:55:19Z 555.73486328 2021-06-16T14:55:21Z 555.73486328 2021-06-16T14:55:22Z 555.73486328 2021-06-16T14:55:23Z 554.44055176 2021-06-16T14:55:25Z 553.27050781 2021-06-16T14:55:27Z 553.27050781 2021-06-16T14:55:28Z 552.15356445 2021-06-16T14:55:31Z 552.15356445 2021-06-16T14:55:33Z 550.90649414 2021-06-16T14:55:35Z 549.59942627 2021-06-16T14:55:37Z 548.4710083 2021-06-16T14:55:40Z 548.4710083 2021-06-16T14:55:41Z 548.4710083 2021-06-16T14:55:43Z 547.43743896 2021-06-16T14:55:46Z 546.1887207 2021-06-16T14:55:47Z 546.1887207 2021-06-16T14:55:49Z 545.08966064 2021-06-16T14:55:51Z 545.08966064 2021-06-16T14:55:53Z 544.00128174 2021-06-16T14:55:55Z 544.00128174 2021-06-16T14:55:57Z 544.00128174 2021-06-16T14:55:59Z 542.99163818 2021-06-16T14:56:01Z 542.99163818 2021-06-16T14:56:03Z 542.99163818 2021-06-16T14:56:05Z 542.99163818 2021-06-16T14:56:07Z 541.94073486 2021-06-16T14:56:09Z 541.94073486 2021-06-16T14:56:11Z 541.94073486 2021-06-16T14:56:13Z 541.94073486 2021-06-16T14:56:15Z 540.37664795 2021-06-16T14:56:17Z 540.37664795 2021-06-16T14:56:19Z 539.68969727 2021-06-16T14:56:21Z 539.68969727 2021-06-16T14:56:22Z 539.68969727 2021-06-16T14:56:23Z 539.68969727 2021-06-16T14:56:24Z 538.35437012 2021-06-16T14:56:26Z 538.35437012 2021-06-16T14:56:27Z 536.97711182 2021-06-16T14:56:28Z 536.97711182 2021-06-16T14:56:29Z 536.97711182 2021-06-16T14:56:30Z 535.730896 2021-06-16T14:56:31Z 535.730896 2021-06-16T14:56:32Z 535.730896 2021-06-16T14:56:33Z 534.54644775 2021-06-16T14:56:34Z 534.54644775 2021-06-16T14:56:35Z 534.54644775 2021-06-16T14:56:36Z 533.23669434 2021-06-16T14:56:38Z 531.99481201 2021-06-16T14:56:40Z 531.99481201 2021-06-16T14:56:42Z 530.72241211 2021-06-16T14:56:43Z 530.72241211 2021-06-16T14:56:45Z 529.47808838 2021-06-16T14:56:46Z 529.47808838 2021-06-16T14:56:47Z 529.47808838 2021-06-16T14:56:48Z 528.3223877 2021-06-16T14:56:49Z 528.3223877 2021-06-16T14:56:50Z 528.3223877 2021-06-16T14:56:51Z 527.24249268 2021-06-16T14:56:52Z 527.24249268 2021-06-16T14:56:53Z 527.24249268 2021-06-16T14:56:54Z 526.08355713 2021-06-16T14:56:55Z 526.08355713 2021-06-16T14:56:56Z 524.82171631 2021-06-16T14:56:58Z 524.82171631 2021-06-16T14:56:59Z 524.82171631 2021-06-16T14:57:00Z 523.61914062 2021-06-16T14:57:01Z 523.61914062 2021-06-16T14:57:02Z 523.61914062 2021-06-16T14:57:03Z 522.39837646 2021-06-16T14:57:04Z 522.39837646 2021-06-16T14:57:05Z 522.39837646 2021-06-16T14:57:06Z 521.15765381 2021-06-16T14:57:07Z 521.15765381 2021-06-16T14:57:08Z 521.15765381 2021-06-16T14:57:09Z 519.92590332 2021-06-16T14:57:10Z 519.92590332 2021-06-16T14:57:11Z 519.92590332 2021-06-16T14:57:12Z 518.61376953 2021-06-16T14:57:13Z 518.61376953 2021-06-16T14:57:14Z 518.61376953 2021-06-16T14:57:15Z 516.85675049 2021-06-16T14:57:17Z 516.85675049 2021-06-16T14:57:18Z 515.95703125 2021-06-16T14:57:19Z 515.95703125 2021-06-16T14:57:20Z 515.95703125 2021-06-16T14:57:21Z 514.51660156 2021-06-16T14:57:22Z 514.51660156 2021-06-16T14:57:24Z 513.27160645 2021-06-16T14:57:26Z 513.27160645 2021-06-16T14:57:27Z 512.01171875 2021-06-16T14:57:29Z 512.01171875 2021-06-16T14:57:30Z 510.86871338 2021-06-16T14:57:31Z 510.86871338 2021-06-16T14:57:32Z 510.86871338 2021-06-16T14:57:34Z 509.66479492 2021-06-16T14:57:36Z 509.66479492 2021-06-16T14:57:38Z 508.31658936 2021-06-16T14:57:40Z 508.31658936 2021-06-16T14:57:42Z 508.31658936 2021-06-16T14:57:44Z 507.13189697 2021-06-16T14:57:46Z 507.13189697 2021-06-16T14:57:48Z 505.95690918 2021-06-16T14:57:50Z 504.76702881 2021-06-16T14:57:53Z 504.76702881 2021-06-16T14:57:54Z 504.76702881 2021-06-16T14:57:55Z 504.76702881 2021-06-16T14:57:57Z 503.81051636 2021-06-16T14:57:59Z 503.81051636 2021-06-16T14:58:01Z 502.71270752 2021-06-16T14:58:03Z 502.71270752 2021-06-16T14:58:06Z 501.54431152 2021-06-16T14:58:07Z 501.54431152 2021-06-16T14:58:08Z 501.54431152 2021-06-16T14:58:09Z 501.54431152 2021-06-16T14:58:10Z 500.64889526 2021-06-16T14:58:11Z 500.64889526 2021-06-16T14:58:12Z 500.64889526 2021-06-16T14:58:14Z 498.77017212 2021-06-16T14:58:17Z 498.77017212 2021-06-16T14:58:19Z 498.0736084 2021-06-16T14:58:21Z 498.0736084 2021-06-16T14:58:23Z 497.05847168 2021-06-16T14:58:25Z 497.05847168 2021-06-16T14:58:27Z 495.91796875 2021-06-16T14:58:29Z 495.91796875 2021-06-16T14:58:31Z 494.84310913 2021-06-16T14:58:33Z 494.84310913 2021-06-16T14:58:35Z 493.81445312 2021-06-16T14:58:37Z 493.81445312 2021-06-16T14:58:39Z 493.81445312 2021-06-16T14:58:40Z 492.7677002 2021-06-16T14:58:42Z 492.7677002 2021-06-16T14:58:44Z 492.7677002 2021-06-16T14:58:46Z 491.74963379 2021-06-16T14:58:48Z 491.74963379 2021-06-16T14:58:50Z 490.50762939 2021-06-16T14:58:51Z 490.50762939 2021-06-16T14:58:54Z 490.50762939 2021-06-16T14:58:55Z 489.35543823 2021-06-16T14:58:56Z 489.35543823 2021-06-16T14:58:58Z 489.35543823 2021-06-16T14:58:59Z 488.16903687 2021-06-16T14:59:01Z 488.16903687 2021-06-16T14:59:02Z 488.16903687 2021-06-16T14:59:03Z 487.05038452 2021-06-16T14:59:04Z 487.05038452 2021-06-16T14:59:06Z 485.91818237 2021-06-16T14:59:07Z 485.91818237 2021-06-16T14:59:09Z 484.82006836 2021-06-16T14:59:11Z 484.82006836 2021-06-16T14:59:13Z 484.82006836 2021-06-16T14:59:14Z 484.82006836 2021-06-16T14:59:15Z 483.17468262 2021-06-16T14:59:17Z 483.17468262 2021-06-16T14:59:18Z 482.45626831 2021-06-16T14:59:20Z 482.45626831 2021-06-16T14:59:21Z 482.45626831 2021-06-16T14:59:22Z 482.45626831 2021-06-16T14:59:23Z 481.3052063 2021-06-16T14:59:25Z 481.3052063 2021-06-16T14:59:27Z 481.3052063 2021-06-16T14:59:28Z 481.3052063 2021-06-16T14:59:30Z 479.21960449 2021-06-16T14:59:32Z 479.21960449 2021-06-16T14:59:34Z 478.06332397 2021-06-16T14:59:36Z 478.06332397 2021-06-16T14:59:38Z 478.06332397 2021-06-16T14:59:40Z 478.06332397 2021-06-16T14:59:42Z 476.9602356 2021-06-16T14:59:44Z 476.9602356 2021-06-16T14:59:46Z 475.89089966 2021-06-16T14:59:48Z 475.89089966 2021-06-16T14:59:50Z 474.74185181 2021-06-16T14:59:52Z 474.74185181 2021-06-16T14:59:54Z 474.74185181 2021-06-16T14:59:56Z 473.73620605 2021-06-16T14:59:58Z 473.73620605 2021-06-16T15:00:00Z 472.67379761 2021-06-16T15:00:02Z 472.67379761 2021-06-16T15:00:04Z 472.67379761 2021-06-16T15:00:06Z 471.5234375 2021-06-16T15:00:08Z 471.5234375 2021-06-16T15:00:10Z 471.5234375 2021-06-16T15:00:12Z 470.45587158 2021-06-16T15:00:14Z 469.67340088 2021-06-16T15:00:17Z 469.67340088 2021-06-16T15:00:19Z 468.943573 2021-06-16T15:00:22Z 468.943573 2021-06-16T15:00:23Z 468.943573 2021-06-16T15:00:25Z 467.80834961 2021-06-16T15:00:27Z 467.80834961 2021-06-16T15:00:29Z 466.5774231 2021-06-16T15:00:31Z 466.5774231 2021-06-16T15:00:33Z 466.5774231 2021-06-16T15:00:35Z 465.41308594 2021-06-16T15:00:36Z 465.41308594 2021-06-16T15:00:37Z 465.41308594 2021-06-16T15:00:38Z 465.41308594 2021-06-16T15:00:39Z 464.13336182 2021-06-16T15:00:41Z 464.13336182 2021-06-16T15:00:43Z 462.97735596 2021-06-16T15:00:45Z 462.97735596 2021-06-16T15:00:47Z 462.97735596 2021-06-16T15:00:49Z 461.99731445 2021-06-16T15:00:51Z 461.99731445 2021-06-16T15:00:53Z 460.80203247 2021-06-16T15:00:55Z 460.80203247 2021-06-16T15:00:57Z 460.80203247 2021-06-16T15:00:59Z 459.85342407 2021-06-16T15:01:01Z 459.85342407 2021-06-16T15:01:03Z 459.85342407 2021-06-16T15:01:05Z 458.76763916 2021-06-16T15:01:07Z 458.76763916 2021-06-16T15:01:09Z 458.76763916 2021-06-16T15:01:11Z 457.71609497 2021-06-16T15:01:13Z 457.71609497 2021-06-16T15:01:15Z 457.01577759 2021-06-16T15:01:17Z 457.01577759 2021-06-16T15:01:20Z 455.97848511 2021-06-16T15:03:54Z 455.97848511 2021-06-16T15:03:58Z 455.509552 2021-06-16T15:04:03Z 455.509552 2021-06-16T15:04:05Z 455.509552 2021-06-16T15:04:07Z 455.509552 2021-06-16T15:04:10Z 455.509552 2021-06-16T15:04:12Z 454.09783936 2021-06-16T15:04:14Z 453.44085693 2021-06-16T15:04:17Z 453.44085693 2021-06-16T15:04:19Z 453.44085693 2021-06-16T15:04:21Z 453.44085693 2021-06-16T15:04:23Z 453.44085693 2021-06-16T15:04:25Z 452.86920166 2021-06-16T15:04:27Z 452.86920166 2021-06-16T15:04:29Z 452.86920166 2021-06-16T15:04:31Z 452.86920166 2021-06-16T15:04:33Z 451.62271118 2021-06-16T15:04:35Z 451.62271118 2021-06-16T15:04:37Z 451.62271118 2021-06-16T15:04:39Z 451.62271118 2021-06-16T15:04:41Z 451.62271118 2021-06-16T15:04:43Z 451.62271118 2021-06-16T15:04:45Z 450.6776123 2021-06-16T15:04:47Z 450.6776123 2021-06-16T15:04:49Z 450.6776123 2021-06-16T15:04:51Z 450.6776123 2021-06-16T15:04:53Z 449.64935303 2021-06-16T15:04:55Z 449.64935303 2021-06-16T15:04:57Z 449.64935303 2021-06-16T15:04:59Z 448.60848999 2021-06-16T15:05:01Z 448.60848999 2021-06-16T15:05:03Z 448.60848999 2021-06-16T15:05:05Z 447.46386719 2021-06-16T15:05:07Z 447.46386719 2021-06-16T15:05:09Z 446.30422974 2021-06-16T15:05:11Z 446.30422974 2021-06-16T15:05:13Z 446.30422974 2021-06-16T15:05:15Z 444.83239746 2021-06-16T15:05:17Z 444.83239746 2021-06-16T15:05:19Z 444.83239746 2021-06-16T15:05:21Z 444.14532471 2021-06-16T15:05:23Z 444.14532471 2021-06-16T15:05:25Z 444.14532471 2021-06-16T15:05:27Z 443.09350586 2021-06-16T15:05:31Z 443.09350586 2021-06-16T15:05:34Z 443.09350586 2021-06-16T15:05:36Z 442.08731079 2021-06-16T15:05:39Z 442.08731079 2021-06-16T15:05:40Z 442.08731079 2021-06-16T15:05:42Z 441.17584229 2021-06-16T15:05:44Z 441.17584229 2021-06-16T15:05:47Z 441.17584229 2021-06-16T15:05:50Z 441.17584229 2021-06-16T15:05:52Z 441.17584229 2021-06-16T15:05:55Z 439.98208618 2021-06-16T15:05:59Z 439.98208618 2021-06-16T15:06:03Z 439.98208618 2021-06-16T15:06:05Z 439.98208618 2021-06-16T15:06:07Z 439.98208618 2021-06-16T15:06:09Z 438.97924805 2021-06-16T15:06:11Z 438.97924805 2021-06-16T15:06:13Z 438.97924805 2021-06-16T15:06:15Z 438.03018188 2021-06-16T15:06:17Z 438.03018188 2021-06-16T15:06:18Z 438.03018188 2021-06-16T15:06:20Z 438.03018188 2021-06-16T15:06:22Z 438.03018188 2021-06-16T15:06:25Z 438.03018188 2021-06-16T15:06:28Z 437.24032593 2021-06-16T15:06:31Z 437.24032593 2021-06-16T15:06:33Z 437.24032593 2021-06-16T15:06:35Z 437.24032593 2021-06-16T15:06:37Z 437.24032593 2021-06-16T15:06:39Z 436.05596924 2021-06-16T15:06:42Z 436.05596924 2021-06-16T15:06:45Z 436.05596924 2021-06-16T15:06:47Z 436.05596924 2021-06-16T15:06:50Z 436.05596924 2021-06-16T15:06:52Z 435.14575195 2021-06-16T15:06:55Z 435.14575195 2021-06-16T15:06:57Z 435.14575195 2021-06-16T15:07:00Z 435.14575195 2021-06-16T15:07:01Z 435.14575195 2021-06-16T15:07:04Z 433.86456299 2021-06-16T15:07:07Z 433.86456299 2021-06-16T15:07:10Z 432.84051514 2021-06-16T15:07:12Z 432.84051514 2021-06-16T15:07:15Z 432.09487915 2021-06-16T15:07:16Z 432.09487915 2021-06-16T15:07:18Z 432.09487915 2021-06-16T15:07:21Z 431.34988403 2021-06-16T15:08:17Z 431.34988403 2021-06-16T15:08:20Z 431.34988403 2021-06-16T15:08:22Z 431.34988403 2021-06-16T15:08:26Z 431.34988403 2021-06-16T15:08:40Z 431.34988403 2021-06-16T15:08:43Z 430.36868286 2021-06-16T15:08:47Z 430.36868286 2021-06-16T15:08:49Z 430.36868286 2021-06-16T15:08:52Z 429.49032593 2021-06-16T15:08:54Z 429.49032593 2021-06-16T15:08:58Z 429.49032593 2021-06-16T15:09:00Z 429.49032593 2021-06-16T15:09:03Z 429.49032593 2021-06-16T15:09:06Z 429.49032593 2021-06-16T15:09:09Z 429.49032593 2021-06-16T15:09:12Z 429.49032593 2021-06-16T15:09:15Z 428.99273682 2021-06-16T15:09:17Z 428.99273682 2021-06-16T15:09:19Z 428.99273682 2021-06-16T15:09:21Z 428.99273682 2021-06-16T15:09:23Z 428.99273682 2021-06-16T15:09:25Z 428.99273682 2021-06-16T15:09:29Z 428.99273682 2021-06-16T15:09:31Z 429.13482666 2021-06-16T15:09:34Z 429.13482666 2021-06-16T15:09:36Z 429.13482666 2021-06-16T15:09:37Z 429.13482666 2021-06-16T15:09:40Z 429.13482666 2021-06-16T15:09:41Z 427.97164917 2021-06-16T15:09:43Z 427.97164917 2021-06-16T15:09:45Z 427.97164917 2021-06-16T15:09:47Z 427.97164917 2021-06-16T15:09:49Z 427.97164917 2021-06-16T15:09:51Z 427.97164917 2021-06-16T15:09:53Z 426.86605835 2021-06-16T15:09:55Z 426.86605835 2021-06-16T15:09:57Z 426.86605835 2021-06-16T15:10:00Z 426.86605835 2021-06-16T15:10:01Z 426.86605835 2021-06-16T15:10:03Z 426.86605835 2021-06-16T15:10:05Z 426.86605835 2021-06-16T15:10:07Z 426.86605835 2021-06-16T15:10:09Z 426.86605835 2021-06-16T15:10:11Z 426.86605835 2021-06-16T15:10:13Z 426.86605835 2021-06-16T15:10:15Z 426.26119995 2021-06-16T15:10:17Z 426.26119995 2021-06-16T15:10:20Z 426.26119995 2021-06-16T15:10:21Z 426.26119995 2021-06-16T15:10:23Z 426.26119995 2021-06-16T15:10:25Z 426.26119995 2021-06-16T15:10:27Z 426.26119995 2021-06-16T15:10:29Z 426.26119995 2021-06-16T15:10:31Z 426.26119995 2021-06-16T15:10:33Z 426.26119995 2021-06-16T15:10:35Z 426.26119995 2021-06-16T15:10:37Z 426.26119995 2021-06-16T15:10:39Z 426.26119995 2021-06-16T15:10:41Z 426.26119995 2021-06-16T15:10:43Z 426.26119995 2021-06-16T15:10:45Z 426.26119995 2021-06-16T15:10:47Z 426.26119995 2021-06-16T15:10:50Z 426.26119995 2021-06-16T15:10:51Z 426.26119995 2021-06-16T15:10:53Z 426.26119995 2021-06-16T15:10:56Z 426.26119995 2021-06-16T15:10:57Z 426.26119995 2021-06-16T15:10:59Z 426.26119995 2021-06-16T15:11:02Z 426.26119995 2021-06-16T15:11:03Z 426.26119995 2021-06-16T15:11:05Z 426.26119995 2021-06-16T15:11:07Z 426.26119995 2021-06-16T15:11:10Z 426.26119995 2021-06-16T15:11:11Z 426.26119995 2021-06-16T15:11:13Z 426.26119995 2021-06-16T15:11:15Z 426.45834351 2021-06-16T15:11:17Z 426.45834351 2021-06-16T15:11:19Z 426.45834351 2021-06-16T15:11:21Z 425.34317017 2021-06-16T15:11:23Z 425.34317017 2021-06-16T15:11:25Z 425.34317017 2021-06-16T15:11:27Z 424.05734253 2021-06-16T15:11:30Z 424.05734253 2021-06-16T15:11:31Z 424.05734253 2021-06-16T15:11:33Z 423.11541748 2021-06-16T15:11:35Z 423.11541748 2021-06-16T15:11:37Z 423.11541748 2021-06-16T15:11:39Z 423.11541748 2021-06-16T15:11:41Z 421.94396973 2021-06-16T15:11:43Z 421.94396973 2021-06-16T15:11:45Z 421.94396973 2021-06-16T15:11:47Z 421.94396973 2021-06-16T15:11:49Z 421.94396973 2021-06-16T15:11:51Z 421.94396973 2021-06-16T15:11:53Z 421.94396973 2021-06-16T15:11:55Z 421.94396973 2021-06-16T15:11:57Z 421.94396973 2021-06-16T15:11:59Z 421.94396973 2021-06-16T15:12:01Z 421.01889038 2021-06-16T15:12:03Z 421.01889038 2021-06-16T15:12:05Z 421.01889038 2021-06-16T15:12:07Z 421.01889038 2021-06-16T15:12:10Z 419.97427368 2021-06-16T15:12:13Z 419.11117554 2021-06-16T15:12:17Z 419.11117554 2021-06-16T15:12:24Z 419.11117554 2021-06-16T15:12:49Z 419.11117554 2021-06-16T15:12:55Z 419.11117554 2021-06-16T15:12:58Z 419.11117554 2021-06-16T15:13:03Z 419.11117554 2021-06-16T15:13:06Z 419.13751221 2021-06-16T15:13:10Z 419.13751221 2021-06-16T15:13:13Z 420.19616699 2021-06-16T15:13:16Z 420.87420654 2021-06-16T15:16:43Z 420.87420654 2021-06-16T15:16:48Z 420.87420654 2021-06-16T15:16:51Z 420.87420654 2021-06-16T15:16:54Z 420.87420654 2021-06-16T15:16:57Z 420.87420654 2021-06-16T15:17:01Z 420.87420654 2021-06-16T15:17:04Z 420.87420654 2021-06-16T15:17:06Z 420.87420654 2021-06-16T15:17:09Z 420.87420654 2021-06-16T15:17:12Z 420.87420654 2021-06-16T15:17:16Z 421.06881714 2021-06-16T15:17:17Z 421.06881714 2021-06-16T15:17:20Z 421.06881714 2021-06-16T15:17:23Z 420.82507324 2021-06-16T15:17:27Z 420.82507324 2021-06-16T15:17:28Z 419.64508057 2021-06-16T15:17:30Z 419.64508057 2021-06-16T15:17:32Z 419.64508057 2021-06-16T15:17:34Z 418.58050537 2021-06-16T15:17:36Z 418.58050537 2021-06-16T15:17:38Z 417.46105957 2021-06-16T15:17:40Z 417.46105957 2021-06-16T15:17:42Z 417.46105957 2021-06-16T15:17:44Z 416.38803101 2021-06-16T15:17:46Z 416.38803101 2021-06-16T15:17:48Z 416.38803101 2021-06-16T15:17:50Z 416.38803101 2021-06-16T15:17:52Z 416.38803101 2021-06-16T15:17:54Z 416.38803101 2021-06-16T15:17:56Z 415.46609497 2021-06-16T15:17:58Z 415.46609497 2021-06-16T15:18:00Z 415.46609497 2021-06-16T15:18:02Z 415.46609497 2021-06-16T15:18:04Z 415.46609497 2021-06-16T15:18:06Z 415.46609497 2021-06-16T15:18:08Z 415.46609497 2021-06-16T15:18:10Z 415.46609497 2021-06-16T15:18:12Z 414.60293579 2021-06-16T15:18:14Z 413.71124268 2021-06-16T15:18:17Z 413.71124268 2021-06-16T15:18:19Z 413.71124268 2021-06-16T15:18:21Z 413.71124268 2021-06-16T15:18:23Z 412.98675537 2021-06-16T15:18:25Z 412.98675537 2021-06-16T15:18:27Z 412.98675537 2021-06-16T15:18:29Z 412.98675537 2021-06-16T15:18:31Z 411.931427 2021-06-16T15:18:33Z 411.931427 2021-06-16T15:18:35Z 410.56564331 2021-06-16T15:18:38Z 409.47387695 2021-06-16T15:18:41Z 409.47387695 2021-06-16T15:18:44Z 409.47387695 2021-06-16T15:18:46Z 409.47387695 2021-06-16T15:18:49Z 408.8241272 2021-06-16T15:18:52Z 411.09710693 2021-06-16T15:18:56Z 412.49609375 2021-06-16T15:18:59Z 414.9331665 2021-06-16T15:19:02Z 416.09939575 2021-06-16T15:19:05Z 417.44146729 2021-06-16T15:19:08Z 418.70922852 2021-06-16T15:19:11Z 420.8527832 2021-06-16T15:19:15Z 422.16299438 2021-06-16T15:19:17Z 422.9630127 2021-06-16T15:19:19Z 425.18017578 2021-06-16T15:19:23Z 426.57232666 2021-06-16T15:19:26Z 427.83578491 2021-06-16T15:19:30Z 428.99090576 2021-06-16T15:19:33Z 430.32766724 2021-06-16T15:19:36Z 431.72210693 2021-06-16T15:19:39Z 433.15829468 2021-06-16T15:19:43Z 434.52481079 2021-06-16T15:19:46Z 436.82235718 2021-06-16T15:19:50Z 437.92532349 2021-06-16T15:19:54Z 439.04815674 2021-06-16T15:19:58Z 440.16696167 2021-06-16T15:20:01Z 441.31994629 2021-06-16T15:20:04Z 442.48095703 2021-06-16T15:20:07Z 444.60357666 2021-06-16T15:20:11Z 445.84631348 2021-06-16T15:20:15Z 446.85748291 2021-06-16T15:20:17Z 446.85748291 2021-06-16T15:20:18Z 448.93954468 2021-06-16T15:20:22Z 451.25631714 2021-06-16T15:20:30Z 451.25631714 2021-06-16T15:20:32Z 452.27929688 2021-06-16T15:20:35Z 454.465271 2021-06-16T15:20:39Z 455.55487061 2021-06-16T15:20:43Z 456.59085083 2021-06-16T15:20:46Z 457.69998169 2021-06-16T15:20:49Z 458.82623291 2021-06-16T15:20:52Z 460.07171631 2021-06-16T15:20:56Z 461.12390137 2021-06-16T15:20:59Z 462.11578369 2021-06-16T15:21:02Z 464.44418335 2021-06-16T15:21:06Z 465.65615845 2021-06-16T15:21:09Z 466.82781982 2021-06-16T15:21:13Z 468.8621521 2021-06-16T15:21:17Z 469.59976196 2021-06-16T15:21:19Z 470.70272827 2021-06-16T15:21:22Z 471.83914185 2021-06-16T15:21:26Z 472.93920898 2021-06-16T15:21:30Z 474.05203247 2021-06-16T15:21:33Z 475.1796875 2021-06-16T15:21:36Z 476.35192871 2021-06-16T15:21:40Z 477.61712646 2021-06-16T15:21:42Z 477.61712646 2021-06-16T15:21:45Z 478.74673462 2021-06-16T15:21:48Z