#45/ Randonnée des Caillettes Loiret -15.72 2015-11-01T09:10:03Z -15.24 2015-11-01T09:10:04Z -10.44 2015-11-01T09:10:06Z -6.11 2015-11-01T09:10:07Z -1.3 2015-11-01T09:10:08Z 3.02 2015-11-01T09:10:09Z 7.83 2015-11-01T09:10:10Z 11.67 2015-11-01T09:10:11Z 16 2015-11-01T09:10:12Z 19.84 2015-11-01T09:10:13Z 23.69 2015-11-01T09:10:14Z 27.05 2015-11-01T09:10:15Z 30.42 2015-11-01T09:10:16Z 33.78 2015-11-01T09:10:17Z 37.63 2015-11-01T09:10:18Z 40.51 2015-11-01T09:10:19Z 46.76 2015-11-01T09:10:21Z 52.53 2015-11-01T09:10:23Z 57.82 2015-11-01T09:10:25Z 62.14 2015-11-01T09:10:27Z 66.95 2015-11-01T09:10:29Z 71.27 2015-11-01T09:10:31Z 75.12 2015-11-01T09:10:33Z 78.97 2015-11-01T09:10:35Z 82.33 2015-11-01T09:10:37Z 86.66 2015-11-01T09:10:40Z 90.02 2015-11-01T09:10:42Z 93.87 2015-11-01T09:10:45Z 97.71 2015-11-01T09:10:48Z 100.6 2015-11-01T09:10:51Z 104.92 2015-11-01T09:10:55Z 106.84 2015-11-01T09:10:58Z 110.21 2015-11-01T09:11:02Z 113.09 2015-11-01T09:11:07Z 114.53 2015-11-01T09:11:10Z 116.94 2015-11-01T09:11:15Z 119.82 2015-11-01T09:11:26Z 122.71 2015-11-01T09:11:37Z 123.67 2015-11-01T09:11:43Z 124.63 2015-11-01T09:11:56Z 124.15 2015-11-01T09:11:57Z 124.15 2015-11-01T09:12:10Z 124.15 2015-11-01T09:12:11Z 124.63 2015-11-01T09:12:25Z 123.67 2015-11-01T09:12:45Z 123.19 2015-11-01T09:13:20Z 123.19 2015-11-01T09:14:01Z 123.19 2015-11-01T09:14:26Z 123.19 2015-11-01T09:14:45Z 123.67 2015-11-01T09:14:52Z 123.67 2015-11-01T09:15:23Z 124.15 2015-11-01T09:20:04Z 124.15 2015-11-01T09:20:18Z 123.19 2015-11-01T09:20:29Z 123.19 2015-11-01T09:20:43Z 123.19 2015-11-01T09:20:45Z 122.71 2015-11-01T09:20:56Z 122.22 2015-11-01T09:21:05Z 122.22 2015-11-01T09:21:15Z 121.74 2015-11-01T09:21:28Z 122.71 2015-11-01T09:21:30Z 123.19 2015-11-01T09:21:42Z 122.22 2015-11-01T09:21:43Z 122.71 2015-11-01T09:21:59Z 122.22 2015-11-01T09:22:11Z 122.71 2015-11-01T09:22:15Z 122.22 2015-11-01T09:22:19Z 122.71 2015-11-01T09:22:21Z 122.22 2015-11-01T09:22:23Z 122.22 2015-11-01T09:22:30Z 122.22 2015-11-01T09:22:41Z 122.22 2015-11-01T09:22:43Z 122.22 2015-11-01T09:22:56Z 122.22 2015-11-01T09:22:59Z 121.74 2015-11-01T09:23:11Z 121.74 2015-11-01T09:23:21Z 121.74 2015-11-01T09:23:30Z 121.74 2015-11-01T09:23:40Z 121.74 2015-11-01T09:23:42Z 121.74 2015-11-01T09:23:47Z 121.74 2015-11-01T09:23:51Z 122.22 2015-11-01T09:23:57Z 121.74 2015-11-01T09:24:09Z 122.22 2015-11-01T09:24:24Z 121.74 2015-11-01T09:24:35Z 122.71 2015-11-01T09:24:39Z 122.22 2015-11-01T09:24:43Z 122.22 2015-11-01T09:24:46Z 122.22 2015-11-01T09:24:57Z 122.71 2015-11-01T09:25:01Z 122.71 2015-11-01T09:25:04Z 123.19 2015-11-01T09:25:12Z 122.71 2015-11-01T09:25:25Z 123.19 2015-11-01T09:25:27Z 123.67 2015-11-01T09:25:43Z 123.67 2015-11-01T09:25:49Z 124.63 2015-11-01T09:26:04Z 124.63 2015-11-01T09:26:18Z 125.11 2015-11-01T09:26:30Z 125.11 2015-11-01T09:26:43Z 125.59 2015-11-01T09:26:56Z 125.11 2015-11-01T09:27:10Z 125.59 2015-11-01T09:27:27Z 125.59 2015-11-01T09:27:42Z 125.59 2015-11-01T09:27:56Z 126.07 2015-11-01T09:28:12Z 126.07 2015-11-01T09:28:28Z 126.07 2015-11-01T09:28:44Z 126.55 2015-11-01T09:29:00Z 126.55 2015-11-01T09:29:15Z 126.55 2015-11-01T09:29:29Z 126.07 2015-11-01T09:29:34Z 126.07 2015-11-01T09:29:36Z 126.07 2015-11-01T09:29:41Z 125.11 2015-11-01T09:29:58Z 125.11 2015-11-01T09:30:25Z 127.03 2015-11-01T09:30:40Z 126.55 2015-11-01T09:30:46Z 126.55 2015-11-01T09:31:01Z 126.55 2015-11-01T09:31:14Z 127.03 2015-11-01T09:31:16Z 127.03 2015-11-01T09:31:30Z 127.03 2015-11-01T09:31:44Z 127.51 2015-11-01T09:32:00Z 127.51 2015-11-01T09:32:15Z 127.99 2015-11-01T09:32:29Z 128.47 2015-11-01T09:32:42Z 128.47 2015-11-01T09:32:55Z 128.95 2015-11-01T09:33:08Z 129.43 2015-11-01T09:33:23Z 130.4 2015-11-01T09:33:36Z 130.4 2015-11-01T09:33:42Z 130.88 2015-11-01T09:33:59Z 131.36 2015-11-01T09:34:13Z 131.84 2015-11-01T09:34:29Z 132.32 2015-11-01T09:34:44Z 131.84 2015-11-01T09:34:48Z 132.32 2015-11-01T09:35:02Z 132.32 2015-11-01T09:35:17Z 132.8 2015-11-01T09:35:33Z 132.8 2015-11-01T09:35:50Z 132.8 2015-11-01T09:36:05Z 133.28 2015-11-01T09:36:21Z 133.28 2015-11-01T09:36:37Z 132.8 2015-11-01T09:36:51Z 133.28 2015-11-01T09:37:05Z 132.8 2015-11-01T09:37:14Z 133.76 2015-11-01T09:37:30Z 133.76 2015-11-01T09:37:43Z 133.28 2015-11-01T09:37:51Z 132.8 2015-11-01T09:38:03Z 133.28 2015-11-01T09:38:08Z 133.76 2015-11-01T09:38:19Z 133.76 2015-11-01T09:38:30Z 133.76 2015-11-01T09:38:45Z 133.76 2015-11-01T09:38:56Z 133.76 2015-11-01T09:38:59Z 133.28 2015-11-01T09:39:14Z 133.28 2015-11-01T09:39:28Z 133.28 2015-11-01T09:39:43Z 133.76 2015-11-01T09:39:49Z 133.28 2015-11-01T09:39:53Z 133.28 2015-11-01T09:40:03Z 133.28 2015-11-01T09:40:15Z 133.28 2015-11-01T09:40:20Z 133.28 2015-11-01T09:40:25Z 133.28 2015-11-01T09:40:41Z 133.76 2015-11-01T09:40:50Z 133.28 2015-11-01T09:40:54Z 133.28 2015-11-01T09:41:12Z 133.28 2015-11-01T09:41:28Z 133.76 2015-11-01T09:41:37Z 133.76 2015-11-01T09:41:41Z 133.28 2015-11-01T09:41:56Z 133.28 2015-11-01T09:42:09Z 132.8 2015-11-01T09:42:17Z 131.84 2015-11-01T09:42:31Z 131.84 2015-11-01T09:42:45Z 131.84 2015-11-01T09:42:58Z 131.36 2015-11-01T09:43:04Z 131.36 2015-11-01T09:43:15Z 131.36 2015-11-01T09:43:25Z 131.36 2015-11-01T09:43:38Z 131.84 2015-11-01T09:43:50Z 131.36 2015-11-01T09:44:02Z 131.36 2015-11-01T09:44:06Z 131.84 2015-11-01T09:44:19Z 131.36 2015-11-01T09:44:29Z 131.84 2015-11-01T09:44:32Z 131.84 2015-11-01T09:44:39Z 131.84 2015-11-01T09:44:43Z 132.32 2015-11-01T09:44:48Z 132.32 2015-11-01T09:45:01Z 132.32 2015-11-01T09:45:05Z 132.32 2015-11-01T09:45:20Z 132.32 2015-11-01T09:45:22Z 132.32 2015-11-01T09:45:32Z 132.32 2015-11-01T09:45:42Z 132.32 2015-11-01T09:45:45Z 132.32 2015-11-01T09:45:48Z 132.32 2015-11-01T09:45:53Z 132.32 2015-11-01T09:46:07Z 132.32 2015-11-01T09:46:22Z 131.84 2015-11-01T09:46:35Z 131.84 2015-11-01T09:46:47Z 131.84 2015-11-01T09:46:56Z 130.88 2015-11-01T09:47:13Z 131.36 2015-11-01T09:47:26Z 131.36 2015-11-01T09:47:27Z 131.36 2015-11-01T09:47:39Z 131.84 2015-11-01T09:47:45Z 131.36 2015-11-01T09:47:47Z 131.36 2015-11-01T09:47:53Z 132.32 2015-11-01T09:47:57Z 131.84 2015-11-01T09:48:13Z 131.84 2015-11-01T09:48:24Z 132.32 2015-11-01T09:48:38Z 131.84 2015-11-01T09:48:54Z 131.84 2015-11-01T09:49:21Z 132.32 2015-11-01T09:49:49Z 132.32 2015-11-01T09:50:03Z 131.84 2015-11-01T09:50:19Z 131.84 2015-11-01T09:50:35Z 131.36 2015-11-01T09:50:47Z 131.36 2015-11-01T09:50:59Z 130.88 2015-11-01T09:51:12Z 130.88 2015-11-01T09:51:24Z 130.88 2015-11-01T09:51:37Z 131.36 2015-11-01T09:51:43Z 130.88 2015-11-01T09:51:52Z 130.88 2015-11-01T09:52:07Z 130.88 2015-11-01T09:52:20Z 131.36 2015-11-01T09:52:23Z 130.88 2015-11-01T09:52:38Z 130.4 2015-11-01T09:52:47Z 130.88 2015-11-01T09:53:03Z 130.88 2015-11-01T09:53:15Z 131.36 2015-11-01T09:53:21Z 130.88 2015-11-01T09:53:36Z 130.88 2015-11-01T09:53:43Z 130.88 2015-11-01T09:53:50Z 130.88 2015-11-01T09:53:54Z 130.88 2015-11-01T09:54:09Z 130.88 2015-11-01T09:54:24Z 130.88 2015-11-01T09:54:33Z 130.88 2015-11-01T09:54:44Z 130.88 2015-11-01T09:54:59Z 130.88 2015-11-01T09:55:13Z 130.4 2015-11-01T09:55:28Z 130.4 2015-11-01T09:55:42Z 130.4 2015-11-01T09:55:56Z 130.4 2015-11-01T09:55:58Z 129.92 2015-11-01T09:56:11Z 129.92 2015-11-01T09:56:17Z 130.4 2015-11-01T09:56:23Z 130.4 2015-11-01T09:56:38Z 130.4 2015-11-01T09:56:49Z 130.4 2015-11-01T09:57:04Z 130.4 2015-11-01T09:57:15Z 130.4 2015-11-01T09:57:28Z 130.4 2015-11-01T09:57:41Z 130.88 2015-11-01T09:57:53Z 131.36 2015-11-01T09:58:06Z 130.88 2015-11-01T09:58:10Z 130.88 2015-11-01T09:58:25Z 130.88 2015-11-01T09:58:37Z 131.36 2015-11-01T09:58:40Z 131.36 2015-11-01T09:58:55Z 131.84 2015-11-01T09:59:11Z 131.84 2015-11-01T09:59:24Z 131.84 2015-11-01T09:59:38Z 131.84 2015-11-01T09:59:42Z 132.32 2015-11-01T09:59:58Z 132.32 2015-11-01T10:00:12Z 131.84 2015-11-01T10:00:26Z 132.32 2015-11-01T10:00:36Z 132.8 2015-11-01T10:00:43Z 132.8 2015-11-01T10:00:51Z 132.8 2015-11-01T10:00:58Z 132.8 2015-11-01T10:01:09Z 133.28 2015-11-01T10:01:15Z 132.8 2015-11-01T10:01:20Z 132.8 2015-11-01T10:01:23Z 133.28 2015-11-01T10:01:38Z 133.76 2015-11-01T10:01:47Z 133.76 2015-11-01T10:01:51Z 134.24 2015-11-01T10:02:05Z 134.24 2015-11-01T10:02:17Z 134.72 2015-11-01T10:02:26Z 134.72 2015-11-01T10:02:28Z 134.72 2015-11-01T10:02:35Z 134.72 2015-11-01T10:02:43Z 134.72 2015-11-01T10:02:57Z 134.72 2015-11-01T10:02:58Z 134.72 2015-11-01T10:03:03Z 135.68 2015-11-01T10:03:14Z 135.2 2015-11-01T10:03:26Z 135.2 2015-11-01T10:03:31Z 135.68 2015-11-01T10:03:43Z 135.2 2015-11-01T10:03:47Z 135.68 2015-11-01T10:03:50Z 135.68 2015-11-01T10:03:57Z 135.68 2015-11-01T10:04:01Z 135.68 2015-11-01T10:04:06Z 135.68 2015-11-01T10:04:08Z 135.68 2015-11-01T10:04:19Z 136.16 2015-11-01T10:04:33Z 136.16 2015-11-01T10:04:37Z 136.16 2015-11-01T10:04:45Z 136.16 2015-11-01T10:05:00Z 136.64 2015-11-01T10:05:09Z 136.64 2015-11-01T10:05:15Z 136.16 2015-11-01T10:05:17Z 136.64 2015-11-01T10:05:31Z 136.64 2015-11-01T10:05:34Z 137.13 2015-11-01T10:05:38Z 137.13 2015-11-01T10:05:45Z 137.13 2015-11-01T10:05:48Z 137.13 2015-11-01T10:05:56Z 137.13 2015-11-01T10:06:07Z 137.61 2015-11-01T10:06:10Z 137.13 2015-11-01T10:06:23Z 137.13 2015-11-01T10:06:36Z 137.61 2015-11-01T10:06:49Z 137.61 2015-11-01T10:06:59Z 137.61 2015-11-01T10:07:14Z 138.09 2015-11-01T10:07:22Z 137.61 2015-11-01T10:07:25Z 138.09 2015-11-01T10:07:27Z 138.09 2015-11-01T10:07:40Z 137.61 2015-11-01T10:08:04Z 138.09 2015-11-01T10:08:12Z 138.09 2015-11-01T10:08:24Z 138.09 2015-11-01T10:08:26Z 138.09 2015-11-01T10:08:37Z 138.09 2015-11-01T10:08:44Z 138.09 2015-11-01T10:08:58Z 137.61 2015-11-01T10:09:09Z 138.09 2015-11-01T10:09:17Z 137.61 2015-11-01T10:09:22Z 137.13 2015-11-01T10:09:27Z 137.13 2015-11-01T10:09:34Z 137.13 2015-11-01T10:09:49Z 137.13 2015-11-01T10:09:53Z 137.13 2015-11-01T10:09:56Z 137.13 2015-11-01T10:10:04Z 137.61 2015-11-01T10:10:17Z 137.13 2015-11-01T10:10:28Z 137.61 2015-11-01T10:10:33Z 138.09 2015-11-01T10:10:47Z 138.09 2015-11-01T10:11:04Z 138.09 2015-11-01T10:11:07Z 138.09 2015-11-01T10:11:21Z 138.57 2015-11-01T10:11:23Z 138.57 2015-11-01T10:11:25Z 139.53 2015-11-01T10:11:39Z 139.05 2015-11-01T10:11:50Z 139.53 2015-11-01T10:12:01Z 139.05 2015-11-01T10:12:05Z 139.05 2015-11-01T10:12:11Z 139.05 2015-11-01T10:12:14Z 139.05 2015-11-01T10:12:21Z 139.53 2015-11-01T10:12:32Z 139.53 2015-11-01T10:12:34Z 139.05 2015-11-01T10:12:39Z 139.05 2015-11-01T10:12:54Z 139.05 2015-11-01T10:13:06Z 138.57 2015-11-01T10:13:19Z 138.57 2015-11-01T10:13:20Z 138.57 2015-11-01T10:13:33Z 138.57 2015-11-01T10:13:44Z 138.57 2015-11-01T10:13:52Z 139.05 2015-11-01T10:13:57Z 139.05 2015-11-01T10:14:05Z 139.05 2015-11-01T10:14:13Z 139.05 2015-11-01T10:14:22Z 139.05 2015-11-01T10:14:23Z 139.05 2015-11-01T10:14:27Z 139.53 2015-11-01T10:14:40Z 139.05 2015-11-01T10:14:44Z 139.05 2015-11-01T10:14:51Z 139.05 2015-11-01T10:15:04Z 138.57 2015-11-01T10:15:06Z 138.57 2015-11-01T10:15:15Z 138.57 2015-11-01T10:15:20Z 138.57 2015-11-01T10:15:27Z 138.57 2015-11-01T10:15:39Z 138.57 2015-11-01T10:15:40Z 138.57 2015-11-01T10:15:52Z 138.57 2015-11-01T10:15:54Z 138.57 2015-11-01T10:15:56Z 139.05 2015-11-01T10:16:08Z 138.57 2015-11-01T10:16:11Z 139.05 2015-11-01T10:16:24Z 139.05 2015-11-01T10:16:28Z 139.05 2015-11-01T10:16:38Z 139.53 2015-11-01T10:16:46Z 139.53 2015-11-01T10:16:59Z 139.53 2015-11-01T10:17:00Z 139.53 2015-11-01T10:17:03Z 140.01 2015-11-01T10:17:11Z 140.01 2015-11-01T10:17:15Z 140.49 2015-11-01T10:17:29Z 140.97 2015-11-01T10:17:30Z 140.49 2015-11-01T10:17:36Z 141.45 2015-11-01T10:17:49Z 141.93 2015-11-01T10:18:01Z 142.41 2015-11-01T10:18:11Z 143.37 2015-11-01T10:18:23Z 143.37 2015-11-01T10:18:25Z 143.85 2015-11-01T10:18:30Z 144.82 2015-11-01T10:18:38Z 145.78 2015-11-01T10:18:53Z 146.26 2015-11-01T10:19:06Z 145.78 2015-11-01T10:19:11Z 146.74 2015-11-01T10:19:15Z 146.74 2015-11-01T10:19:22Z 146.74 2015-11-01T10:19:25Z 146.74 2015-11-01T10:19:37Z 147.22 2015-11-01T10:20:03Z 147.22 2015-11-01T10:20:29Z 147.22 2015-11-01T10:20:37Z 147.22 2015-11-01T10:20:39Z 147.22 2015-11-01T10:20:42Z 147.22 2015-11-01T10:20:45Z 147.22 2015-11-01T10:20:47Z 147.22 2015-11-01T10:20:51Z 147.22 2015-11-01T10:20:53Z 146.74 2015-11-01T10:21:07Z 147.22 2015-11-01T10:21:30Z 147.22 2015-11-01T10:21:39Z 146.74 2015-11-01T10:21:51Z 146.74 2015-11-01T10:21:57Z 147.22 2015-11-01T10:22:01Z 146.74 2015-11-01T10:22:13Z 146.74 2015-11-01T10:22:16Z 147.22 2015-11-01T10:22:29Z 147.22 2015-11-01T10:22:33Z 147.22 2015-11-01T10:22:46Z 147.22 2015-11-01T10:23:02Z 147.22 2015-11-01T10:23:09Z 147.22 2015-11-01T10:23:23Z 147.7 2015-11-01T10:23:29Z 147.22 2015-11-01T10:23:31Z 147.22 2015-11-01T10:23:43Z 147.7 2015-11-01T10:23:56Z 148.18 2015-11-01T10:24:04Z 147.7 2015-11-01T10:24:14Z 147.22 2015-11-01T10:24:43Z 148.18 2015-11-01T10:24:59Z 148.66 2015-11-01T10:25:02Z 148.66 2015-11-01T10:25:12Z 148.66 2015-11-01T10:25:19Z 149.14 2015-11-01T10:25:22Z 149.62 2015-11-01T10:25:33Z 150.58 2015-11-01T10:25:39Z 150.58 2015-11-01T10:25:45Z 150.58 2015-11-01T10:25:49Z 151.54 2015-11-01T10:26:01Z 152.03 2015-11-01T10:26:15Z 152.51 2015-11-01T10:26:18Z 152.51 2015-11-01T10:26:20Z 152.51 2015-11-01T10:26:35Z 152.51 2015-11-01T10:26:49Z 152.51 2015-11-01T10:26:55Z 152.51 2015-11-01T10:27:00Z 152.99 2015-11-01T10:27:04Z 152.51 2015-11-01T10:27:18Z 151.54 2015-11-01T10:27:30Z 151.06 2015-11-01T10:27:44Z 151.06 2015-11-01T10:27:46Z 151.06 2015-11-01T10:27:50Z 150.58 2015-11-01T10:27:53Z 151.06 2015-11-01T10:28:00Z 150.58 2015-11-01T10:28:03Z 149.62 2015-11-01T10:28:17Z 149.62 2015-11-01T10:28:25Z 149.62 2015-11-01T10:28:40Z 149.14 2015-11-01T10:28:44Z 148.66 2015-11-01T10:28:57Z 148.66 2015-11-01T10:29:02Z 148.66 2015-11-01T10:29:05Z 148.66 2015-11-01T10:29:18Z 148.66 2015-11-01T10:29:21Z 147.7 2015-11-01T10:29:35Z 148.66 2015-11-01T10:29:44Z 148.66 2015-11-01T10:29:52Z 149.14 2015-11-01T10:30:07Z 149.14 2015-11-01T10:30:10Z 149.14 2015-11-01T10:30:12Z 149.14 2015-11-01T10:30:30Z 149.62 2015-11-01T10:30:37Z 149.62 2015-11-01T10:30:39Z 150.58 2015-11-01T10:30:55Z 150.58 2015-11-01T10:31:01Z 151.06 2015-11-01T10:31:08Z 151.54 2015-11-01T10:31:21Z 152.51 2015-11-01T10:31:29Z 152.99 2015-11-01T10:31:37Z 153.95 2015-11-01T10:31:52Z 155.39 2015-11-01T10:32:05Z 155.39 2015-11-01T10:32:06Z 155.39 2015-11-01T10:32:08Z 155.87 2015-11-01T10:32:13Z 155.87 2015-11-01T10:32:19Z 156.35 2015-11-01T10:32:22Z 157.31 2015-11-01T10:32:35Z 157.79 2015-11-01T10:32:41Z 158.75 2015-11-01T10:32:49Z 158.75 2015-11-01T10:32:52Z 159.24 2015-11-01T10:32:58Z 159.24 2015-11-01T10:33:00Z 159.24 2015-11-01T10:33:17Z 159.72 2015-11-01T10:33:31Z 160.68 2015-11-01T10:33:43Z 160.68 2015-11-01T10:33:52Z 161.64 2015-11-01T10:34:05Z 161.64 2015-11-01T10:34:06Z 161.64 2015-11-01T10:34:21Z 161.64 2015-11-01T10:34:30Z 161.64 2015-11-01T10:34:34Z 162.12 2015-11-01T10:34:44Z 161.16 2015-11-01T10:34:51Z 161.16 2015-11-01T10:34:58Z 160.68 2015-11-01T10:35:04Z 159.72 2015-11-01T10:35:17Z 158.75 2015-11-01T10:35:23Z 158.27 2015-11-01T10:35:31Z 158.27 2015-11-01T10:35:33Z 157.31 2015-11-01T10:35:44Z 156.83 2015-11-01T10:35:49Z 156.83 2015-11-01T10:35:51Z 156.35 2015-11-01T10:36:05Z 156.35 2015-11-01T10:36:21Z 155.87 2015-11-01T10:36:29Z 155.39 2015-11-01T10:36:44Z 155.39 2015-11-01T10:36:49Z 155.39 2015-11-01T10:37:02Z 155.39 2015-11-01T10:37:04Z 155.87 2015-11-01T10:37:08Z 155.87 2015-11-01T10:37:13Z 156.83 2015-11-01T10:37:20Z 156.83 2015-11-01T10:37:25Z 158.27 2015-11-01T10:37:37Z 158.27 2015-11-01T10:37:40Z 159.24 2015-11-01T10:37:46Z 160.2 2015-11-01T10:37:54Z 160.2 2015-11-01T10:37:58Z 162.12 2015-11-01T10:38:09Z 162.6 2015-11-01T10:38:16Z 163.08 2015-11-01T10:38:20Z 163.56 2015-11-01T10:38:28Z 164.52 2015-11-01T10:38:41Z 165.48 2015-11-01T10:38:44Z 166.45 2015-11-01T10:38:56Z 166.93 2015-11-01T10:39:09Z 167.41 2015-11-01T10:39:14Z 167.89 2015-11-01T10:39:28Z 167.89 2015-11-01T10:39:34Z 168.37 2015-11-01T10:39:39Z 168.37 2015-11-01T10:39:54Z 168.37 2015-11-01T10:40:04Z 167.89 2015-11-01T10:40:06Z 167.89 2015-11-01T10:40:10Z 168.37 2015-11-01T10:40:21Z 168.37 2015-11-01T10:40:26Z 167.89 2015-11-01T10:40:30Z 167.89 2015-11-01T10:40:42Z 167.89 2015-11-01T10:40:50Z 168.37 2015-11-01T10:41:05Z 168.37 2015-11-01T10:41:09Z 167.89 2015-11-01T10:41:16Z 168.37 2015-11-01T10:41:20Z 167.89 2015-11-01T10:41:25Z 168.37 2015-11-01T10:41:31Z 168.85 2015-11-01T10:41:41Z 168.37 2015-11-01T10:41:53Z 168.37 2015-11-01T10:41:59Z 167.89 2015-11-01T10:42:12Z 167.89 2015-11-01T10:42:17Z 168.37 2015-11-01T10:42:26Z 167.89 2015-11-01T10:42:35Z 167.41 2015-11-01T10:42:40Z 167.41 2015-11-01T10:42:42Z 167.41 2015-11-01T10:42:51Z 167.89 2015-11-01T10:42:59Z 167.41 2015-11-01T10:43:13Z 166.93 2015-11-01T10:43:23Z 166.45 2015-11-01T10:43:27Z 166.93 2015-11-01T10:43:34Z 166.93 2015-11-01T10:43:39Z 166.45 2015-11-01T10:43:47Z 166.93 2015-11-01T10:43:56Z 166.93 2015-11-01T10:44:07Z 166.93 2015-11-01T10:44:13Z 167.89 2015-11-01T10:44:27Z 167.89 2015-11-01T10:44:38Z 168.37 2015-11-01T10:44:47Z 168.85 2015-11-01T10:44:50Z 168.37 2015-11-01T10:45:07Z 168.85 2015-11-01T10:45:19Z 168.37 2015-11-01T10:45:34Z 168.85 2015-11-01T10:45:37Z 169.33 2015-11-01T10:45:40Z 169.33 2015-11-01T10:45:43Z 169.33 2015-11-01T10:45:45Z 169.81 2015-11-01T10:45:58Z 169.33 2015-11-01T10:45:59Z 169.81 2015-11-01T10:46:08Z 169.81 2015-11-01T10:46:22Z 170.29 2015-11-01T10:46:37Z 169.81 2015-11-01T10:46:50Z 169.81 2015-11-01T10:47:00Z 170.29 2015-11-01T10:47:09Z 169.81 2015-11-01T10:47:13Z 170.29 2015-11-01T10:47:27Z 170.29 2015-11-01T10:47:30Z 169.81 2015-11-01T10:47:34Z 170.29 2015-11-01T10:47:39Z 169.81 2015-11-01T10:47:43Z 169.81 2015-11-01T10:47:55Z 169.81 2015-11-01T10:48:10Z 169.81 2015-11-01T10:48:22Z 169.81 2015-11-01T10:48:33Z 170.29 2015-11-01T10:48:46Z 170.77 2015-11-01T10:49:01Z 172.69 2015-11-01T10:49:11Z 175.1 2015-11-01T10:49:24Z 177.5 2015-11-01T10:49:41Z 179.9 2015-11-01T10:49:53Z 180.87 2015-11-01T10:50:00Z 183.27 2015-11-01T10:50:12Z 183.75 2015-11-01T10:50:23Z 186.15 2015-11-01T10:50:30Z 188.08 2015-11-01T10:50:46Z 189.52 2015-11-01T10:50:58Z 189.52 2015-11-01T10:51:22Z 190 2015-11-01T10:51:45Z 189.52 2015-11-01T10:51:57Z 189.52 2015-11-01T10:52:00Z 190 2015-11-01T10:52:16Z 190 2015-11-01T10:52:30Z 190 2015-11-01T10:52:51Z 190 2015-11-01T10:53:04Z 190 2015-11-01T10:53:17Z 189.52 2015-11-01T10:53:29Z 190 2015-11-01T10:53:39Z 189.52 2015-11-01T10:53:55Z 190 2015-11-01T10:54:16Z 190 2015-11-01T10:54:28Z 189.52 2015-11-01T10:54:49Z 189.52 2015-11-01T10:55:03Z 189.52 2015-11-01T10:55:18Z 189.52 2015-11-01T10:55:38Z 190 2015-11-01T10:55:51Z 189.52 2015-11-01T10:56:07Z 190 2015-11-01T10:56:38Z 189.52 2015-11-01T10:56:51Z 189.52 2015-11-01T10:57:10Z 189.52 2015-11-01T10:57:24Z 189.52 2015-11-01T10:57:36Z 189.52 2015-11-01T10:57:51Z 189.52 2015-11-01T10:58:07Z 189.52 2015-11-01T10:58:22Z 189.52 2015-11-01T10:58:39Z 189.52 2015-11-01T10:58:55Z 189.52 2015-11-01T10:59:16Z 189.04 2015-11-01T10:59:36Z 189.52 2015-11-01T10:59:55Z 189.04 2015-11-01T11:00:09Z 189.52 2015-11-01T11:00:24Z 189.04 2015-11-01T11:00:45Z 189.52 2015-11-01T11:01:11Z 189.04 2015-11-01T11:01:31Z 189.04 2015-11-01T11:01:45Z 189.52 2015-11-01T11:02:06Z 189.04 2015-11-01T11:02:20Z 189.52 2015-11-01T11:02:38Z 189.04 2015-11-01T11:03:03Z 189.04 2015-11-01T11:03:20Z 189.04 2015-11-01T11:03:40Z 189.04 2015-11-01T11:04:03Z 189.52 2015-11-01T11:04:18Z 188.56 2015-11-01T11:04:29Z 187.59 2015-11-01T11:04:41Z 186.15 2015-11-01T11:05:00Z 183.75 2015-11-01T11:05:14Z 182.31 2015-11-01T11:05:25Z 181.83 2015-11-01T11:05:42Z 179.42 2015-11-01T11:05:51Z 178.94 2015-11-01T11:06:02Z 177.98 2015-11-01T11:06:04Z 174.62 2015-11-01T11:06:16Z 173.17 2015-11-01T11:06:23Z 169.81 2015-11-01T11:06:36Z 169.33 2015-11-01T11:06:46Z 169.81 2015-11-01T11:06:58Z 169.81 2015-11-01T11:07:21Z 169.33 2015-11-01T11:07:42Z 169.33 2015-11-01T11:07:54Z 168.85 2015-11-01T11:08:07Z 168.85 2015-11-01T11:08:19Z 168.85 2015-11-01T11:08:32Z 167.89 2015-11-01T11:08:39Z 167.89 2015-11-01T11:08:42Z 166.45 2015-11-01T11:08:54Z 165.48 2015-11-01T11:09:04Z 165 2015-11-01T11:09:07Z 162.12 2015-11-01T11:09:24Z 161.64 2015-11-01T11:09:38Z 161.16 2015-11-01T11:09:41Z 160.2 2015-11-01T11:09:57Z 160.2 2015-11-01T11:10:19Z 160.2 2015-11-01T11:10:31Z 159.72 2015-11-01T11:10:43Z 159.72 2015-11-01T11:10:44Z 159.72 2015-11-01T11:10:48Z 157.79 2015-11-01T11:11:03Z 156.35 2015-11-01T11:11:17Z 155.39 2015-11-01T11:11:21Z 155.87 2015-11-01T11:11:26Z 154.43 2015-11-01T11:11:32Z 154.43 2015-11-01T11:11:45Z 153.95 2015-11-01T11:12:00Z 154.43 2015-11-01T11:12:04Z 153.95 2015-11-01T11:12:08Z 154.91 2015-11-01T11:12:18Z 154.91 2015-11-01T11:12:29Z 155.39 2015-11-01T11:12:38Z 155.39 2015-11-01T11:12:41Z 155.39 2015-11-01T11:12:45Z 155.39 2015-11-01T11:12:50Z 155.39 2015-11-01T11:13:00Z 155.87 2015-11-01T11:13:09Z 156.35 2015-11-01T11:13:23Z 155.87 2015-11-01T11:13:37Z 155.39 2015-11-01T11:13:42Z 156.83 2015-11-01T11:13:50Z 157.31 2015-11-01T11:13:53Z 158.75 2015-11-01T11:14:04Z 159.24 2015-11-01T11:14:12Z 159.24 2015-11-01T11:14:22Z 159.24 2015-11-01T11:14:26Z 159.24 2015-11-01T11:14:33Z 159.24 2015-11-01T11:14:37Z 157.79 2015-11-01T11:14:42Z 157.31 2015-11-01T11:14:46Z 156.35 2015-11-01T11:14:50Z 156.35 2015-11-01T11:14:53Z 155.87 2015-11-01T11:14:57Z 156.35 2015-11-01T11:15:06Z 157.79 2015-11-01T11:15:09Z 156.83 2015-11-01T11:15:14Z 156.83 2015-11-01T11:15:27Z 156.83 2015-11-01T11:15:31Z 157.31 2015-11-01T11:15:46Z 156.83 2015-11-01T11:15:53Z 156.83 2015-11-01T11:16:08Z 156.83 2015-11-01T11:16:11Z 156.35 2015-11-01T11:16:13Z 156.35 2015-11-01T11:16:16Z 156.35 2015-11-01T11:16:30Z 156.35 2015-11-01T11:16:37Z 156.35 2015-11-01T11:16:44Z 155.39 2015-11-01T11:16:54Z 155.39 2015-11-01T11:16:57Z 155.39 2015-11-01T11:17:10Z 155.39 2015-11-01T11:17:16Z 155.39 2015-11-01T11:17:19Z 154.91 2015-11-01T11:17:25Z 154.43 2015-11-01T11:17:39Z 154.43 2015-11-01T11:17:46Z 153.95 2015-11-01T11:17:59Z 153.47 2015-11-01T11:18:13Z 153.95 2015-11-01T11:18:15Z 153.47 2015-11-01T11:18:30Z 153.95 2015-11-01T11:18:41Z 154.43 2015-11-01T11:18:45Z 153.95 2015-11-01T11:18:59Z 153.95 2015-11-01T11:19:07Z 153.95 2015-11-01T11:19:09Z 154.43 2015-11-01T11:19:12Z 154.43 2015-11-01T11:19:18Z 154.91 2015-11-01T11:19:20Z 154.91 2015-11-01T11:19:24Z 154.91 2015-11-01T11:19:30Z 155.39 2015-11-01T11:19:42Z 155.39 2015-11-01T11:19:53Z 154.91 2015-11-01T11:19:56Z 154.43 2015-11-01T11:20:01Z 154.43 2015-11-01T11:20:05Z 154.43 2015-11-01T11:20:09Z 154.43 2015-11-01T11:20:22Z 154.43 2015-11-01T11:20:36Z 154.43 2015-11-01T11:20:48Z 154.91 2015-11-01T11:20:51Z 154.43 2015-11-01T11:20:58Z 154.43 2015-11-01T11:21:01Z 154.91 2015-11-01T11:21:16Z 154.91 2015-11-01T11:21:25Z 154.91 2015-11-01T11:21:40Z 154.91 2015-11-01T11:21:53Z 154.43 2015-11-01T11:22:03Z 154.43 2015-11-01T11:22:09Z 154.43 2015-11-01T11:22:17Z 154.43 2015-11-01T11:22:32Z 153.95 2015-11-01T11:22:49Z 152.99 2015-11-01T11:23:00Z 152.99 2015-11-01T11:23:03Z 152.51 2015-11-01T11:23:08Z 152.51 2015-11-01T11:23:11Z 152.03 2015-11-01T11:23:22Z 151.54 2015-11-01T11:23:45Z 151.54 2015-11-01T11:24:20Z 152.03 2015-11-01T11:24:37Z 152.51 2015-11-01T11:24:43Z 152.99 2015-11-01T11:24:48Z 152.03 2015-11-01T11:25:01Z 152.51 2015-11-01T11:25:04Z 152.03 2015-11-01T11:25:08Z 152.03 2015-11-01T11:25:15Z 152.03 2015-11-01T11:25:20Z 152.03 2015-11-01T11:25:24Z 152.03 2015-11-01T11:25:28Z 151.54 2015-11-01T11:25:31Z 151.54 2015-11-01T11:25:36Z 151.06 2015-11-01T11:25:45Z 150.58 2015-11-01T11:25:48Z 151.06 2015-11-01T11:25:51Z 150.58 2015-11-01T11:25:59Z 150.58 2015-11-01T11:26:01Z 150.1 2015-11-01T11:26:18Z 150.1 2015-11-01T11:26:19Z 150.1 2015-11-01T11:26:29Z 150.1 2015-11-01T11:26:43Z 149.62 2015-11-01T11:26:44Z 149.14 2015-11-01T11:26:58Z 149.14 2015-11-01T11:27:01Z 149.14 2015-11-01T11:27:13Z 149.14 2015-11-01T11:27:28Z 148.66 2015-11-01T11:27:40Z 148.66 2015-11-01T11:27:41Z 148.66 2015-11-01T11:27:54Z 148.66 2015-11-01T11:27:55Z 148.66 2015-11-01T11:27:58Z 148.66 2015-11-01T11:28:03Z 148.66 2015-11-01T11:28:06Z 148.18 2015-11-01T11:28:18Z 148.18 2015-11-01T11:28:21Z 147.7 2015-11-01T11:28:33Z 147.7 2015-11-01T11:28:50Z 148.18 2015-11-01T11:28:54Z 147.7 2015-11-01T11:28:57Z 147.7 2015-11-01T11:29:11Z 147.7 2015-11-01T11:29:14Z 147.22 2015-11-01T11:29:27Z 147.22 2015-11-01T11:29:34Z 146.74 2015-11-01T11:29:47Z 146.74 2015-11-01T11:30:00Z 146.74 2015-11-01T11:30:10Z 146.74 2015-11-01T11:30:15Z 146.26 2015-11-01T11:30:28Z 146.74 2015-11-01T11:30:36Z 146.26 2015-11-01T11:30:46Z 145.78 2015-11-01T11:30:49Z 146.26 2015-11-01T11:30:53Z 145.78 2015-11-01T11:31:02Z 146.26 2015-11-01T11:31:19Z 146.74 2015-11-01T11:31:24Z 146.26 2015-11-01T11:31:39Z 145.78 2015-11-01T11:31:44Z 145.78 2015-11-01T11:31:47Z 145.3 2015-11-01T11:32:01Z 145.3 2015-11-01T11:32:14Z 145.3 2015-11-01T11:32:16Z 145.3 2015-11-01T11:32:19Z 145.3 2015-11-01T11:32:31Z 145.3 2015-11-01T11:32:35Z 144.82 2015-11-01T11:32:39Z 144.82 2015-11-01T11:32:41Z 144.34 2015-11-01T11:32:57Z 144.34 2015-11-01T11:33:11Z 144.34 2015-11-01T11:33:25Z 144.34 2015-11-01T11:33:30Z 143.85 2015-11-01T11:33:43Z 143.37 2015-11-01T11:33:55Z 143.37 2015-11-01T11:34:08Z 143.37 2015-11-01T11:34:11Z 143.85 2015-11-01T11:34:15Z 143.37 2015-11-01T11:34:22Z 143.85 2015-11-01T11:34:26Z 143.85 2015-11-01T11:34:43Z 143.85 2015-11-01T11:34:56Z 143.85 2015-11-01T11:34:58Z 143.85 2015-11-01T11:35:01Z 143.37 2015-11-01T11:35:16Z 143.37 2015-11-01T11:35:30Z 143.37 2015-11-01T11:35:31Z 143.37 2015-11-01T11:35:45Z 142.89 2015-11-01T11:35:49Z 143.37 2015-11-01T11:36:04Z 143.37 2015-11-01T11:36:17Z 142.41 2015-11-01T11:36:34Z 142.41 2015-11-01T11:36:46Z 142.41 2015-11-01T11:36:47Z 142.41 2015-11-01T11:36:52Z 142.41 2015-11-01T11:36:55Z 142.41 2015-11-01T11:37:02Z 142.41 2015-11-01T11:37:14Z 142.89 2015-11-01T11:37:24Z 142.41 2015-11-01T11:37:33Z 142.89 2015-11-01T11:37:37Z 142.89 2015-11-01T11:37:46Z 142.89 2015-11-01T11:37:53Z 142.41 2015-11-01T11:38:07Z 142.89 2015-11-01T11:38:20Z 142.89 2015-11-01T11:38:24Z 143.37 2015-11-01T11:38:29Z 143.37 2015-11-01T11:38:38Z 142.89 2015-11-01T11:38:40Z 143.37 2015-11-01T11:38:51Z 143.37 2015-11-01T11:39:03Z 143.37 2015-11-01T11:39:12Z 143.37 2015-11-01T11:39:24Z 143.85 2015-11-01T11:39:31Z 143.85 2015-11-01T11:39:42Z 143.85 2015-11-01T11:39:56Z 143.37 2015-11-01T11:40:03Z 143.85 2015-11-01T11:40:15Z 142.89 2015-11-01T11:40:33Z 143.37 2015-11-01T11:40:48Z 143.37 2015-11-01T11:41:09Z 142.89 2015-11-01T11:41:41Z 143.37 2015-11-01T11:42:14Z 142.89 2015-11-01T11:42:49Z 143.37 2015-11-01T11:43:26Z 142.89 2015-11-01T11:44:10Z 143.37 2015-11-01T11:44:49Z 143.37 2015-11-01T11:45:25Z 143.37 2015-11-01T11:46:07Z 142.89 2015-11-01T11:46:45Z 143.37 2015-11-01T11:47:14Z 143.37 2015-11-01T11:47:50Z 143.37 2015-11-01T11:48:30Z 143.37 2015-11-01T11:49:09Z 143.37 2015-11-01T11:49:41Z 143.85 2015-11-01T11:50:15Z 143.37 2015-11-01T11:50:53Z 143.37 2015-11-01T11:51:28Z 143.85 2015-11-01T11:52:07Z 143.37 2015-11-01T11:52:47Z 143.37 2015-11-01T11:53:27Z 143.37 2015-11-01T11:53:57Z 143.85 2015-11-01T11:54:34Z 143.85 2015-11-01T11:55:10Z 144.34 2015-11-01T11:55:46Z 144.34 2015-11-01T11:56:27Z 144.34 2015-11-01T11:57:00Z 144.34 2015-11-01T11:57:34Z 144.82 2015-11-01T11:58:07Z 145.3 2015-11-01T11:58:42Z 145.3 2015-11-01T11:59:13Z 145.3 2015-11-01T11:59:50Z 145.78 2015-11-01T12:00:26Z 145.78 2015-11-01T12:00:59Z 146.26 2015-11-01T12:01:36Z 145.78 2015-11-01T12:02:12Z 146.26 2015-11-01T12:02:44Z 146.74 2015-11-01T12:03:23Z 146.74 2015-11-01T12:04:00Z 147.22 2015-11-01T12:04:34Z 146.74 2015-11-01T12:05:09Z 146.74 2015-11-01T12:05:46Z 147.22 2015-11-01T12:06:20Z 147.22 2015-11-01T12:06:54Z 147.22 2015-11-01T12:07:18Z 147.22 2015-11-01T12:07:44Z 147.7 2015-11-01T12:08:15Z 148.18 2015-11-01T12:08:39Z 147.7 2015-11-01T12:08:54Z 148.18 2015-11-01T12:09:05Z 147.7 2015-11-01T12:09:18Z 147.7 2015-11-01T12:09:26Z 147.7 2015-11-01T12:09:40Z 147.7 2015-11-01T12:09:43Z 147.22 2015-11-01T12:09:55Z 147.22 2015-11-01T12:09:59Z 147.7 2015-11-01T12:10:08Z 147.7 2015-11-01T12:10:16Z 147.22 2015-11-01T12:10:31Z 147.22 2015-11-01T12:10:50Z 146.74 2015-11-01T12:11:12Z 146.74 2015-11-01T12:11:14Z 146.74 2015-11-01T12:11:18Z 146.74 2015-11-01T12:11:26Z 146.74 2015-11-01T12:11:28Z 146.74 2015-11-01T12:11:37Z 147.22 2015-11-01T12:11:44Z 146.74 2015-11-01T12:11:46Z 146.74 2015-11-01T12:11:54Z 146.74 2015-11-01T12:12:02Z 147.22 2015-11-01T12:12:10Z 147.22 2015-11-01T12:12:22Z 146.74 2015-11-01T12:12:29Z 147.22 2015-11-01T12:12:39Z 146.74 2015-11-01T12:12:48Z 147.22 2015-11-01T12:12:54Z 147.22 2015-11-01T12:12:56Z 146.74 2015-11-01T12:13:10Z 147.22 2015-11-01T12:13:21Z 147.7 2015-11-01T12:13:31Z 146.74 2015-11-01T12:13:43Z 146.74 2015-11-01T12:13:48Z 146.74 2015-11-01T12:13:52Z 146.74 2015-11-01T12:13:57Z 147.22 2015-11-01T12:13:59Z 146.74 2015-11-01T12:14:03Z 146.26 2015-11-01T12:14:17Z 146.26 2015-11-01T12:14:18Z 147.22 2015-11-01T12:14:33Z 146.74 2015-11-01T12:14:51Z 146.74 2015-11-01T12:14:57Z 146.74 2015-11-01T12:15:01Z 147.22 2015-11-01T12:15:07Z 147.22 2015-11-01T12:15:10Z 147.22 2015-11-01T12:15:18Z 147.22 2015-11-01T12:15:20Z 147.7 2015-11-01T12:15:26Z 147.22 2015-11-01T12:15:31Z 147.7 2015-11-01T12:15:34Z 146.74 2015-11-01T12:15:43Z 146.26 2015-11-01T12:15:57Z 145.78 2015-11-01T12:16:09Z 145.3 2015-11-01T12:16:23Z 145.3 2015-11-01T12:16:28Z 144.82 2015-11-01T12:16:41Z 144.82 2015-11-01T12:16:57Z 144.82 2015-11-01T12:16:59Z 144.34 2015-11-01T12:17:03Z 144.34 2015-11-01T12:17:09Z 144.34 2015-11-01T12:17:17Z 144.34 2015-11-01T12:17:32Z 143.37 2015-11-01T12:17:44Z 143.85 2015-11-01T12:17:58Z 143.85 2015-11-01T12:18:15Z 143.37 2015-11-01T12:18:29Z 142.41 2015-11-01T12:18:43Z 142.41 2015-11-01T12:18:58Z 142.41 2015-11-01T12:19:11Z 142.41 2015-11-01T12:19:25Z 141.93 2015-11-01T12:19:39Z 142.41 2015-11-01T12:19:55Z 141.93 2015-11-01T12:20:09Z 142.41 2015-11-01T12:20:24Z 142.41 2015-11-01T12:20:41Z 141.93 2015-11-01T12:20:56Z 141.93 2015-11-01T12:21:11Z 141.93 2015-11-01T12:21:25Z 142.41 2015-11-01T12:21:39Z 142.41 2015-11-01T12:21:54Z 142.41 2015-11-01T12:22:09Z 142.41 2015-11-01T12:22:23Z 141.93 2015-11-01T12:22:39Z 142.41 2015-11-01T12:22:55Z 141.93 2015-11-01T12:23:01Z 142.41 2015-11-01T12:23:03Z 141.93 2015-11-01T12:23:19Z 141.45 2015-11-01T12:23:29Z 141.45 2015-11-01T12:23:33Z 141.93 2015-11-01T12:23:47Z 141.45 2015-11-01T12:23:48Z 141.45 2015-11-01T12:23:50Z 140.97 2015-11-01T12:24:09Z 141.45 2015-11-01T12:24:23Z 140.97 2015-11-01T12:24:27Z 140.97 2015-11-01T12:24:43Z 140.97 2015-11-01T12:24:57Z 140.97 2015-11-01T12:24:58Z 140.49 2015-11-01T12:25:01Z 140.97 2015-11-01T12:25:18Z 140.97 2015-11-01T12:25:32Z 140.97 2015-11-01T12:25:35Z 140.97 2015-11-01T12:25:38Z 140.97 2015-11-01T12:25:52Z 140.49 2015-11-01T12:26:05Z 140.97 2015-11-01T12:26:19Z 140.97 2015-11-01T12:26:33Z 140.49 2015-11-01T12:26:46Z 140.01 2015-11-01T12:27:00Z 140.01 2015-11-01T12:27:15Z 139.53 2015-11-01T12:27:29Z 140.01 2015-11-01T12:27:35Z 139.53 2015-11-01T12:27:39Z 139.05 2015-11-01T12:27:54Z 138.57 2015-11-01T12:28:10Z 139.05 2015-11-01T12:28:26Z 138.09 2015-11-01T12:28:39Z 138.09 2015-11-01T12:28:56Z 138.09 2015-11-01T12:29:11Z 138.09 2015-11-01T12:29:26Z 138.09 2015-11-01T12:29:42Z 137.61 2015-11-01T12:29:58Z 137.61 2015-11-01T12:30:14Z 137.61 2015-11-01T12:30:28Z 137.61 2015-11-01T12:30:45Z 137.13 2015-11-01T12:30:58Z 136.64 2015-11-01T12:31:14Z 136.16 2015-11-01T12:31:28Z 135.2 2015-11-01T12:31:45Z 134.24 2015-11-01T12:32:00Z 134.72 2015-11-01T12:32:03Z 134.24 2015-11-01T12:32:14Z 134.24 2015-11-01T12:32:18Z 134.24 2015-11-01T12:32:33Z 134.24 2015-11-01T12:32:35Z 134.24 2015-11-01T12:32:46Z 134.24 2015-11-01T12:32:52Z 134.24 2015-11-01T12:32:56Z 133.76 2015-11-01T12:32:59Z 135.2 2015-11-01T12:33:17Z 134.72 2015-11-01T12:33:20Z 134.72 2015-11-01T12:33:23Z 134.24 2015-11-01T12:33:31Z 134.24 2015-11-01T12:33:46Z 134.72 2015-11-01T12:33:59Z 135.2 2015-11-01T12:34:11Z 135.2 2015-11-01T12:34:14Z 135.2 2015-11-01T12:34:16Z 135.2 2015-11-01T12:34:30Z 135.2 2015-11-01T12:34:31Z 135.68 2015-11-01T12:34:45Z 135.68 2015-11-01T12:34:48Z 135.68 2015-11-01T12:34:54Z 135.2 2015-11-01T12:35:08Z 135.68 2015-11-01T12:35:12Z 136.16 2015-11-01T12:35:25Z 136.16 2015-11-01T12:35:37Z 136.16 2015-11-01T12:35:51Z 136.64 2015-11-01T12:36:06Z 136.64 2015-11-01T12:36:08Z 136.64 2015-11-01T12:36:15Z 136.64 2015-11-01T12:36:20Z 136.64 2015-11-01T12:36:33Z 136.64 2015-11-01T12:36:47Z 136.64 2015-11-01T12:36:53Z 136.64 2015-11-01T12:36:59Z 137.13 2015-11-01T12:37:12Z 136.16 2015-11-01T12:37:26Z 136.16 2015-11-01T12:37:30Z 137.13 2015-11-01T12:37:33Z 136.16 2015-11-01T12:37:44Z 136.16 2015-11-01T12:37:59Z 135.68 2015-11-01T12:38:03Z 135.68 2015-11-01T12:38:08Z 135.2 2015-11-01T12:38:24Z 135.2 2015-11-01T12:38:27Z 135.2 2015-11-01T12:38:42Z 135.2 2015-11-01T12:38:47Z 135.68 2015-11-01T12:39:03Z 136.16 2015-11-01T12:39:18Z 137.61 2015-11-01T12:39:34Z 137.61 2015-11-01T12:39:49Z 138.09 2015-11-01T12:39:54Z 138.57 2015-11-01T12:39:57Z 137.61 2015-11-01T12:40:10Z 137.61 2015-11-01T12:40:11Z 138.09 2015-11-01T12:40:15Z 138.57 2015-11-01T12:40:29Z 138.57 2015-11-01T12:40:31Z 139.05 2015-11-01T12:40:46Z 139.53 2015-11-01T12:40:50Z 139.53 2015-11-01T12:41:01Z 139.53 2015-11-01T12:41:15Z 140.01 2015-11-01T12:41:19Z 139.53 2015-11-01T12:41:27Z 140.01 2015-11-01T12:41:42Z 140.49 2015-11-01T12:41:56Z 140.01 2015-11-01T12:42:01Z 140.49 2015-11-01T12:42:14Z 140.49 2015-11-01T12:42:28Z 140.49 2015-11-01T12:42:38Z 140.49 2015-11-01T12:42:41Z 140.49 2015-11-01T12:42:43Z 140.97 2015-11-01T12:42:59Z 140.49 2015-11-01T12:43:02Z 140.97 2015-11-01T12:43:17Z 140.49 2015-11-01T12:43:32Z 140.97 2015-11-01T12:43:46Z 140.49 2015-11-01T12:43:59Z 140.49 2015-11-01T12:44:08Z 140.49 2015-11-01T12:44:25Z 139.53 2015-11-01T12:44:35Z 139.53 2015-11-01T12:44:38Z 139.05 2015-11-01T12:44:43Z 139.05 2015-11-01T12:44:57Z 139.05 2015-11-01T12:45:04Z 139.53 2015-11-01T12:45:19Z 139.05 2015-11-01T12:45:23Z 139.53 2015-11-01T12:45:27Z 139.53 2015-11-01T12:45:44Z 139.05 2015-11-01T12:45:57Z 139.53 2015-11-01T12:46:05Z 139.05 2015-11-01T12:46:20Z 139.53 2015-11-01T12:46:24Z 139.53 2015-11-01T12:46:32Z 140.01 2015-11-01T12:46:40Z 139.53 2015-11-01T12:46:49Z 139.53 2015-11-01T12:47:01Z 140.01 2015-11-01T12:47:12Z 140.01 2015-11-01T12:47:15Z 140.01 2015-11-01T12:47:26Z 139.53 2015-11-01T12:47:31Z 140.01 2015-11-01T12:47:45Z 139.53 2015-11-01T12:47:59Z 139.53 2015-11-01T12:48:06Z 139.53 2015-11-01T12:48:11Z 139.53 2015-11-01T12:48:14Z 139.53 2015-11-01T12:48:22Z 140.01 2015-11-01T12:48:34Z 139.53 2015-11-01T12:48:49Z 139.53 2015-11-01T12:49:03Z 140.01 2015-11-01T12:49:18Z 139.05 2015-11-01T12:49:37Z 139.05 2015-11-01T12:49:51Z 139.05 2015-11-01T12:49:54Z 139.05 2015-11-01T12:50:02Z 138.57 2015-11-01T12:50:12Z 138.57 2015-11-01T12:50:16Z 138.57 2015-11-01T12:50:31Z 138.57 2015-11-01T12:50:33Z 138.09 2015-11-01T12:50:49Z 138.09 2015-11-01T12:51:03Z 137.61 2015-11-01T12:51:18Z 137.61 2015-11-01T12:51:30Z 137.13 2015-11-01T12:51:45Z 136.16 2015-11-01T12:51:55Z 135.68 2015-11-01T12:52:11Z 134.72 2015-11-01T12:52:24Z 134.24 2015-11-01T12:52:37Z 133.76 2015-11-01T12:52:49Z 133.76 2015-11-01T12:52:56Z 133.76 2015-11-01T12:53:07Z 133.28 2015-11-01T12:53:22Z 132.8 2015-11-01T12:53:37Z 133.28 2015-11-01T12:53:49Z 133.28 2015-11-01T12:53:54Z 132.8 2015-11-01T12:54:10Z 132.8 2015-11-01T12:54:12Z 132.8 2015-11-01T12:54:14Z 132.32 2015-11-01T12:54:27Z 132.32 2015-11-01T12:54:29Z 131.84 2015-11-01T12:54:37Z 131.36 2015-11-01T12:54:47Z 131.84 2015-11-01T12:54:55Z 131.36 2015-11-01T12:54:59Z 130.88 2015-11-01T12:55:13Z 130.88 2015-11-01T12:55:19Z 131.36 2015-11-01T12:55:24Z 131.36 2015-11-01T12:55:34Z 130.88 2015-11-01T12:55:43Z 131.36 2015-11-01T12:55:58Z 131.84 2015-11-01T12:56:01Z 131.36 2015-11-01T12:56:11Z 131.36 2015-11-01T12:56:19Z 131.36 2015-11-01T12:56:35Z 130.88 2015-11-01T12:56:42Z 130.4 2015-11-01T12:57:00Z 130.4 2015-11-01T12:57:17Z 130.4 2015-11-01T12:57:31Z 130.88 2015-11-01T12:57:48Z 130.88 2015-11-01T12:57:58Z 130.88 2015-11-01T12:58:02Z 130.88 2015-11-01T12:58:07Z 131.36 2015-11-01T12:58:15Z 131.84 2015-11-01T12:58:21Z 132.32 2015-11-01T12:58:24Z 132.32 2015-11-01T12:58:37Z 132.32 2015-11-01T12:58:43Z 132.8 2015-11-01T12:58:50Z 132.8 2015-11-01T12:58:57Z 132.8 2015-11-01T12:59:00Z 132.8 2015-11-01T12:59:04Z 132.8 2015-11-01T12:59:07Z 131.84 2015-11-01T12:59:25Z 132.8 2015-11-01T12:59:39Z 131.84 2015-11-01T12:59:53Z 131.84 2015-11-01T13:00:01Z 131.84 2015-11-01T13:00:03Z 131.36 2015-11-01T13:00:09Z 131.36 2015-11-01T13:00:24Z 130.4 2015-11-01T13:00:37Z 130.4 2015-11-01T13:00:51Z 129.92 2015-11-01T13:01:05Z 129.43 2015-11-01T13:01:13Z 128.95 2015-11-01T13:01:22Z 129.43 2015-11-01T13:01:24Z 128.95 2015-11-01T13:01:32Z 128.95 2015-11-01T13:01:46Z 129.43 2015-11-01T13:01:55Z 128.95 2015-11-01T13:01:58Z 129.43 2015-11-01T13:02:00Z 128.95 2015-11-01T13:02:03Z 128.95 2015-11-01T13:02:12Z 128.95 2015-11-01T13:02:17Z 128.95 2015-11-01T13:02:21Z 128.47 2015-11-01T13:02:35Z 128.47 2015-11-01T13:02:46Z 128.47 2015-11-01T13:02:49Z 128.47 2015-11-01T13:02:53Z 127.99 2015-11-01T13:02:58Z 127.99 2015-11-01T13:03:10Z 127.51 2015-11-01T13:03:35Z 127.99 2015-11-01T13:03:43Z 127.51 2015-11-01T13:03:50Z 127.51 2015-11-01T13:03:59Z 127.03 2015-11-01T13:04:11Z 126.55 2015-11-01T13:04:12Z 127.03 2015-11-01T13:04:26Z 127.03 2015-11-01T13:04:33Z 127.03 2015-11-01T13:04:36Z 127.51 2015-11-01T13:04:39Z 127.51 2015-11-01T13:04:43Z 127.51 2015-11-01T13:04:55Z 127.03 2015-11-01T13:05:00Z 127.03 2015-11-01T13:05:11Z 127.03 2015-11-01T13:05:15Z 126.55 2015-11-01T13:05:31Z 126.55 2015-11-01T13:05:36Z 126.55 2015-11-01T13:05:39Z 126.55 2015-11-01T13:05:51Z 126.55 2015-11-01T13:06:06Z 126.07 2015-11-01T13:06:20Z 126.07 2015-11-01T13:06:25Z 126.55 2015-11-01T13:06:27Z 126.55 2015-11-01T13:06:40Z 125.11 2015-11-01T13:07:00Z 125.59 2015-11-01T13:07:15Z