Champagnat Cyclisme 263.60000610352 2021-04-05T11:01:29.000Z 262.79998779297 2021-04-05T11:01:30.000Z 261 2021-04-05T11:01:31.000Z 259 2021-04-05T11:01:33.000Z 257.60000610352 2021-04-05T11:01:34.000Z 256.60000610352 2021-04-05T11:01:35.000Z 255.39999389648 2021-04-05T11:01:36.000Z 253.80000305176 2021-04-05T11:01:38.000Z 252.39999389648 2021-04-05T11:01:40.000Z 250.80000305176 2021-04-05T11:01:42.000Z 250.19999694824 2021-04-05T11:01:43.000Z 249.80000305176 2021-04-05T11:01:44.000Z 249.39999389648 2021-04-05T11:01:45.000Z 249 2021-04-05T11:01:46.000Z 248.60000610352 2021-04-05T11:01:47.000Z 248.19999694824 2021-04-05T11:01:48.000Z 247.80000305176 2021-04-05T11:01:49.000Z 247.60000610352 2021-04-05T11:01:50.000Z 247.39999389648 2021-04-05T11:01:51.000Z 247.19999694824 2021-04-05T11:01:53.000Z 247 2021-04-05T11:01:55.000Z 246.80000305176 2021-04-05T11:01:58.000Z 246.19999694824 2021-04-05T11:01:59.000Z 245.80000305176 2021-04-05T11:02:00.000Z 245.39999389648 2021-04-05T11:02:01.000Z 245.19999694824 2021-04-05T11:02:02.000Z 245.19999694824 2021-04-05T11:02:03.000Z 244.80000305176 2021-04-05T11:02:04.000Z 244.60000610352 2021-04-05T11:02:06.000Z 244.60000610352 2021-04-05T11:02:08.000Z 244.39999389648 2021-04-05T11:02:10.000Z 244.19999694824 2021-04-05T11:02:12.000Z 243.80000305176 2021-04-05T11:02:14.000Z 243.19999694824 2021-04-05T11:02:16.000Z 243.19999694824 2021-04-05T11:02:17.000Z 243 2021-04-05T11:02:18.000Z 242.80000305176 2021-04-05T11:02:19.000Z 242.39999389648 2021-04-05T11:02:20.000Z 242 2021-04-05T11:02:22.000Z 242 2021-04-05T11:02:23.000Z 241.60000610352 2021-04-05T11:02:24.000Z 241.39999389648 2021-04-05T11:02:26.000Z 240.39999389648 2021-04-05T11:02:28.000Z 239.80000305176 2021-04-05T11:02:30.000Z 239.19999694824 2021-04-05T11:02:32.000Z 239 2021-04-05T11:02:33.000Z 239 2021-04-05T11:02:34.000Z 238.19999694824 2021-04-05T11:02:36.000Z 238 2021-04-05T11:02:37.000Z 238 2021-04-05T11:02:38.000Z 237.80000305176 2021-04-05T11:02:39.000Z 237.60000610352 2021-04-05T11:02:40.000Z 237.60000610352 2021-04-05T11:02:42.000Z 237.60000610352 2021-04-05T11:02:44.000Z 237.60000610352 2021-04-05T11:02:46.000Z 237.60000610352 2021-04-05T11:02:48.000Z 237.60000610352 2021-04-05T11:02:50.000Z 237.60000610352 2021-04-05T11:02:52.000Z 237.60000610352 2021-04-05T11:02:54.000Z 237.60000610352 2021-04-05T11:02:55.000Z 237.60000610352 2021-04-05T11:02:56.000Z 237.60000610352 2021-04-05T11:02:57.000Z 237.39999389648 2021-04-05T11:02:58.000Z 237.19999694824 2021-04-05T11:02:59.000Z 236.80000305176 2021-04-05T11:03:00.000Z 236 2021-04-05T11:03:02.000Z 235.60000610352 2021-04-05T11:03:03.000Z 235 2021-04-05T11:03:04.000Z 234.39999389648 2021-04-05T11:03:05.000Z 233.39999389648 2021-04-05T11:03:06.000Z 232.39999389648 2021-04-05T11:03:07.000Z 231.60000610352 2021-04-05T11:03:08.000Z 231 2021-04-05T11:03:09.000Z 230.39999389648 2021-04-05T11:03:10.000Z 230.19999694824 2021-04-05T11:03:11.000Z 230 2021-04-05T11:03:12.000Z 229.80000305176 2021-04-05T11:03:13.000Z 229.80000305176 2021-04-05T11:03:14.000Z 229.60000610352 2021-04-05T11:03:16.000Z 229.60000610352 2021-04-05T11:03:17.000Z 229.60000610352 2021-04-05T11:03:18.000Z 229.60000610352 2021-04-05T11:03:20.000Z 229.60000610352 2021-04-05T11:03:22.000Z 229.60000610352 2021-04-05T11:03:24.000Z 230.60000610352 2021-04-05T11:03:26.000Z 231 2021-04-05T11:03:27.000Z 231.39999389648 2021-04-05T11:03:28.000Z 232 2021-04-05T11:03:30.000Z 232.39999389648 2021-04-05T11:03:32.000Z 232.39999389648 2021-04-05T11:03:33.000Z 232.39999389648 2021-04-05T11:03:34.000Z 232.39999389648 2021-04-05T11:03:36.000Z 232.39999389648 2021-04-05T11:03:38.000Z 232.39999389648 2021-04-05T11:03:40.000Z 232 2021-04-05T11:03:42.000Z 231.60000610352 2021-04-05T11:03:44.000Z 230.80000305176 2021-04-05T11:03:46.000Z 230.39999389648 2021-04-05T11:03:47.000Z 230.19999694824 2021-04-05T11:03:48.000Z 230 2021-04-05T11:03:50.000Z 229.60000610352 2021-04-05T11:03:51.000Z 229.60000610352 2021-04-05T11:03:52.000Z 229.19999694824 2021-04-05T11:03:54.000Z 229.19999694824 2021-04-05T11:03:55.000Z 229.19999694824 2021-04-05T11:03:56.000Z 229.19999694824 2021-04-05T11:03:58.000Z 229.19999694824 2021-04-05T11:04:00.000Z 229.19999694824 2021-04-05T11:04:02.000Z 229.19999694824 2021-04-05T11:04:03.000Z 229.19999694824 2021-04-05T11:04:04.000Z 229.39999389648 2021-04-05T11:04:06.000Z 229.39999389648 2021-04-05T11:04:08.000Z 229.39999389648 2021-04-05T11:04:09.000Z 229.39999389648 2021-04-05T11:04:10.000Z 229.60000610352 2021-04-05T11:04:12.000Z 229.60000610352 2021-04-05T11:04:14.000Z 229.60000610352 2021-04-05T11:04:16.000Z 229.80000305176 2021-04-05T11:04:18.000Z 229.80000305176 2021-04-05T11:04:20.000Z 229.80000305176 2021-04-05T11:04:22.000Z 229.80000305176 2021-04-05T11:04:23.000Z 229.80000305176 2021-04-05T11:04:24.000Z 229.80000305176 2021-04-05T11:04:26.000Z 229.80000305176 2021-04-05T11:04:28.000Z 229.80000305176 2021-04-05T11:04:30.000Z 229.80000305176 2021-04-05T11:04:32.000Z 229.60000610352 2021-04-05T11:04:34.000Z 229.19999694824 2021-04-05T11:04:36.000Z 228.80000305176 2021-04-05T11:04:38.000Z 228.60000610352 2021-04-05T11:04:39.000Z 228.60000610352 2021-04-05T11:04:40.000Z 228.60000610352 2021-04-05T11:04:42.000Z 228.60000610352 2021-04-05T11:04:44.000Z 228.60000610352 2021-04-05T11:04:46.000Z 228.80000305176 2021-04-05T11:04:48.000Z 229 2021-04-05T11:04:50.000Z 229.19999694824 2021-04-05T11:04:52.000Z 229.60000610352 2021-04-05T11:04:54.000Z 230.19999694824 2021-04-05T11:04:56.000Z 230.60000610352 2021-04-05T11:04:58.000Z 231 2021-04-05T11:05:00.000Z 231 2021-04-05T11:05:01.000Z 231 2021-04-05T11:05:02.000Z 231 2021-04-05T11:05:03.000Z 231 2021-04-05T11:05:04.000Z 231 2021-04-05T11:05:06.000Z 231 2021-04-05T11:05:08.000Z 231 2021-04-05T11:05:10.000Z 230.80000305176 2021-04-05T11:05:12.000Z 230.39999389648 2021-04-05T11:05:14.000Z 229.80000305176 2021-04-05T11:05:16.000Z 229.39999389648 2021-04-05T11:05:17.000Z 229.19999694824 2021-04-05T11:05:18.000Z 228.80000305176 2021-04-05T11:05:19.000Z 228.60000610352 2021-04-05T11:05:20.000Z 228.39999389648 2021-04-05T11:05:21.000Z 228.19999694824 2021-04-05T11:05:22.000Z 228 2021-04-05T11:05:24.000Z 228 2021-04-05T11:05:26.000Z 227.60000610352 2021-04-05T11:05:27.000Z 227.19999694824 2021-04-05T11:05:30.000Z 226.60000610352 2021-04-05T11:05:32.000Z 226.39999389648 2021-04-05T11:05:33.000Z 225.80000305176 2021-04-05T11:05:34.000Z 225.60000610352 2021-04-05T11:05:36.000Z 225 2021-04-05T11:05:38.000Z 224.60000610352 2021-04-05T11:05:39.000Z 224.39999389648 2021-04-05T11:05:40.000Z 224.19999694824 2021-04-05T11:05:42.000Z 224.19999694824 2021-04-05T11:05:44.000Z 224.19999694824 2021-04-05T11:05:45.000Z 224.19999694824 2021-04-05T11:05:47.000Z 224.19999694824 2021-04-05T11:05:49.000Z 224.60000610352 2021-04-05T11:05:51.000Z 224.60000610352 2021-04-05T11:05:52.000Z 224.80000305176 2021-04-05T11:05:54.000Z 224.80000305176 2021-04-05T11:05:56.000Z 224.80000305176 2021-04-05T11:05:58.000Z 224.80000305176 2021-04-05T11:05:59.000Z 224.60000610352 2021-04-05T11:06:01.000Z 224.39999389648 2021-04-05T11:06:02.000Z 224.19999694824 2021-04-05T11:06:04.000Z 224.19999694824 2021-04-05T11:06:06.000Z 224 2021-04-05T11:06:08.000Z 224 2021-04-05T11:06:10.000Z 224.19999694824 2021-04-05T11:06:11.000Z 224.60000610352 2021-04-05T11:06:12.000Z 225.19999694824 2021-04-05T11:06:14.000Z 225.39999389648 2021-04-05T11:06:16.000Z 225.39999389648 2021-04-05T11:06:17.000Z 225.39999389648 2021-04-05T11:06:18.000Z 225.60000610352 2021-04-05T11:06:19.000Z 225.60000610352 2021-04-05T11:06:20.000Z 225.60000610352 2021-04-05T11:06:22.000Z 225.19999694824 2021-04-05T11:06:24.000Z 225 2021-04-05T11:06:25.000Z 225 2021-04-05T11:06:26.000Z 224.80000305176 2021-04-05T11:06:28.000Z 224.80000305176 2021-04-05T11:06:30.000Z 224.80000305176 2021-04-05T11:06:32.000Z 224.80000305176 2021-04-05T11:06:34.000Z 225 2021-04-05T11:06:36.000Z 225 2021-04-05T11:06:38.000Z 225.19999694824 2021-04-05T11:06:39.000Z 225.19999694824 2021-04-05T11:06:40.000Z 225.80000305176 2021-04-05T11:06:42.000Z 226 2021-04-05T11:06:44.000Z 227 2021-04-05T11:06:46.000Z 227.60000610352 2021-04-05T11:06:48.000Z 227.80000305176 2021-04-05T11:06:50.000Z 228 2021-04-05T11:06:52.000Z 228 2021-04-05T11:06:54.000Z 228 2021-04-05T11:06:56.000Z 228 2021-04-05T11:06:58.000Z 227.80000305176 2021-04-05T11:07:00.000Z 227.39999389648 2021-04-05T11:07:02.000Z 227.39999389648 2021-04-05T11:07:04.000Z 227.39999389648 2021-04-05T11:07:06.000Z 227.39999389648 2021-04-05T11:07:08.000Z 227.39999389648 2021-04-05T11:07:10.000Z 227.60000610352 2021-04-05T11:07:12.000Z 227.60000610352 2021-04-05T11:07:14.000Z 227.60000610352 2021-04-05T11:07:15.000Z 227.60000610352 2021-04-05T11:07:18.000Z 227.60000610352 2021-04-05T11:07:20.000Z 227.19999694824 2021-04-05T11:07:22.000Z 226.60000610352 2021-04-05T11:07:24.000Z 226.60000610352 2021-04-05T11:07:26.000Z 226.39999389648 2021-04-05T11:07:28.000Z 226.19999694824 2021-04-05T11:07:30.000Z 226 2021-04-05T11:07:31.000Z 226 2021-04-05T11:07:32.000Z 225.80000305176 2021-04-05T11:07:34.000Z 225.80000305176 2021-04-05T11:07:36.000Z 225.80000305176 2021-04-05T11:07:37.000Z 225.80000305176 2021-04-05T11:07:40.000Z 225.80000305176 2021-04-05T11:07:42.000Z 225.80000305176 2021-04-05T11:07:43.000Z 225.80000305176 2021-04-05T11:07:45.000Z 225.80000305176 2021-04-05T11:07:47.000Z 225.80000305176 2021-04-05T11:07:49.000Z 225.80000305176 2021-04-05T11:07:51.000Z 225.80000305176 2021-04-05T11:07:53.000Z 225.80000305176 2021-04-05T11:07:55.000Z 225.80000305176 2021-04-05T11:07:57.000Z 225.39999389648 2021-04-05T11:07:59.000Z 224.80000305176 2021-04-05T11:08:01.000Z 224.60000610352 2021-04-05T11:08:03.000Z 224.19999694824 2021-04-05T11:08:05.000Z 224 2021-04-05T11:08:06.000Z 224 2021-04-05T11:08:07.000Z 223.80000305176 2021-04-05T11:08:09.000Z 223.60000610352 2021-04-05T11:08:11.000Z 223.39999389648 2021-04-05T11:08:12.000Z 223 2021-04-05T11:08:13.000Z 222.60000610352 2021-04-05T11:08:15.000Z 222.19999694824 2021-04-05T11:08:17.000Z 222 2021-04-05T11:08:19.000Z 222 2021-04-05T11:08:20.000Z 221.60000610352 2021-04-05T11:08:21.000Z 221.19999694824 2021-04-05T11:08:23.000Z 221 2021-04-05T11:08:24.000Z 221 2021-04-05T11:08:25.000Z 221 2021-04-05T11:08:27.000Z 220.80000305176 2021-04-05T11:08:29.000Z 220.80000305176 2021-04-05T11:08:30.000Z 220.80000305176 2021-04-05T11:08:31.000Z 220.80000305176 2021-04-05T11:08:33.000Z 220.80000305176 2021-04-05T11:08:35.000Z 220.80000305176 2021-04-05T11:08:36.000Z 220.60000610352 2021-04-05T11:08:37.000Z 220.39999389648 2021-04-05T11:08:39.000Z 220.19999694824 2021-04-05T11:08:42.000Z 219.80000305176 2021-04-05T11:08:44.000Z 219.60000610352 2021-04-05T11:08:45.000Z 219.19999694824 2021-04-05T11:08:46.000Z 219 2021-04-05T11:08:48.000Z 219 2021-04-05T11:08:50.000Z 219 2021-04-05T11:08:52.000Z 219 2021-04-05T11:08:53.000Z 219 2021-04-05T11:08:54.000Z 219 2021-04-05T11:08:55.000Z 219.19999694824 2021-04-05T11:08:56.000Z 219.60000610352 2021-04-05T11:08:58.000Z 219.80000305176 2021-04-05T11:08:59.000Z 220 2021-04-05T11:09:00.000Z 220 2021-04-05T11:09:01.000Z 220 2021-04-05T11:09:02.000Z 220.19999694824 2021-04-05T11:09:03.000Z 220.19999694824 2021-04-05T11:09:04.000Z 220.19999694824 2021-04-05T11:09:06.000Z 220.19999694824 2021-04-05T11:09:08.000Z 219.80000305176 2021-04-05T11:09:10.000Z 219.60000610352 2021-04-05T11:09:12.000Z 219.39999389648 2021-04-05T11:09:13.000Z 218.60000610352 2021-04-05T11:09:15.000Z 218.19999694824 2021-04-05T11:09:16.000Z 216.60000610352 2021-04-05T11:09:18.000Z 215.80000305176 2021-04-05T11:09:19.000Z 215.19999694824 2021-04-05T11:09:20.000Z 214.39999389648 2021-04-05T11:09:22.000Z 214 2021-04-05T11:09:23.000Z 213.60000610352 2021-04-05T11:09:24.000Z 212 2021-04-05T11:09:26.000Z 210.60000610352 2021-04-05T11:09:28.000Z 208.80000305176 2021-04-05T11:09:30.000Z 207.80000305176 2021-04-05T11:09:31.000Z 206.80000305176 2021-04-05T11:09:32.000Z 206 2021-04-05T11:09:33.000Z 204.80000305176 2021-04-05T11:09:34.000Z 203.80000305176 2021-04-05T11:09:35.000Z 203 2021-04-05T11:09:36.000Z 202.60000610352 2021-04-05T11:09:37.000Z 202.19999694824 2021-04-05T11:09:38.000Z 202 2021-04-05T11:09:40.000Z 201.80000305176 2021-04-05T11:09:42.000Z 201.80000305176 2021-04-05T11:09:44.000Z 201.80000305176 2021-04-05T11:09:45.000Z 201.80000305176 2021-04-05T11:09:46.000Z 201.80000305176 2021-04-05T11:09:48.000Z 202 2021-04-05T11:09:50.000Z 202 2021-04-05T11:09:51.000Z 202 2021-04-05T11:09:52.000Z 202 2021-04-05T11:09:54.000Z 202.19999694824 2021-04-05T11:09:56.000Z 202.19999694824 2021-04-05T11:09:57.000Z 202.39999389648 2021-04-05T11:09:58.000Z 203 2021-04-05T11:10:00.000Z 203.60000610352 2021-04-05T11:10:01.000Z 204.39999389648 2021-04-05T11:10:02.000Z 205.19999694824 2021-04-05T11:10:03.000Z 205.80000305176 2021-04-05T11:10:04.000Z 206.19999694824 2021-04-05T11:10:05.000Z 206.80000305176 2021-04-05T11:10:06.000Z 207.39999389648 2021-04-05T11:10:07.000Z 207.80000305176 2021-04-05T11:10:08.000Z 208.39999389648 2021-04-05T11:10:10.000Z 209 2021-04-05T11:10:11.000Z 209.39999389648 2021-04-05T11:10:12.000Z 209.80000305176 2021-04-05T11:10:13.000Z 210.19999694824 2021-04-05T11:10:14.000Z 210.39999389648 2021-04-05T11:10:16.000Z 210.60000610352 2021-04-05T11:10:18.000Z 210.60000610352 2021-04-05T11:10:20.000Z 210.60000610352 2021-04-05T11:10:22.000Z 210.60000610352 2021-04-05T11:10:24.000Z 209.60000610352 2021-04-05T11:10:26.000Z 209.39999389648 2021-04-05T11:10:27.000Z 209.19999694824 2021-04-05T11:10:28.000Z 208.80000305176 2021-04-05T11:10:30.000Z 208.60000610352 2021-04-05T11:10:31.000Z 208.39999389648 2021-04-05T11:10:32.000Z 207.80000305176 2021-04-05T11:10:34.000Z 207.39999389648 2021-04-05T11:10:36.000Z 207.19999694824 2021-04-05T11:10:37.000Z 207 2021-04-05T11:10:38.000Z 206.60000610352 2021-04-05T11:10:40.000Z 206.39999389648 2021-04-05T11:10:42.000Z 206.39999389648 2021-04-05T11:10:43.000Z 206.19999694824 2021-04-05T11:10:44.000Z 205.80000305176 2021-04-05T11:10:46.000Z 205.60000610352 2021-04-05T11:10:47.000Z 205.39999389648 2021-04-05T11:10:48.000Z 205.39999389648 2021-04-05T11:10:49.000Z 205.39999389648 2021-04-05T11:10:50.000Z 205 2021-04-05T11:10:52.000Z 205 2021-04-05T11:10:53.000Z 204.80000305176 2021-04-05T11:10:54.000Z 204.60000610352 2021-04-05T11:10:56.000Z 204.60000610352 2021-04-05T11:10:58.000Z 204.60000610352 2021-04-05T11:10:59.000Z 204.60000610352 2021-04-05T11:11:00.000Z 204.60000610352 2021-04-05T11:11:02.000Z 204.60000610352 2021-04-05T11:11:04.000Z 204.80000305176 2021-04-05T11:11:06.000Z 205 2021-04-05T11:11:08.000Z 205.19999694824 2021-04-05T11:11:09.000Z 205.39999389648 2021-04-05T11:11:10.000Z 205.39999389648 2021-04-05T11:11:12.000Z 205.60000610352 2021-04-05T11:11:14.000Z 205.80000305176 2021-04-05T11:11:15.000Z 205.80000305176 2021-04-05T11:11:16.000Z 206 2021-04-05T11:11:18.000Z 206.19999694824 2021-04-05T11:11:20.000Z 206.19999694824 2021-04-05T11:11:21.000Z 206.39999389648 2021-04-05T11:11:22.000Z 206.60000610352 2021-04-05T11:11:24.000Z 206.60000610352 2021-04-05T11:11:26.000Z 206.60000610352 2021-04-05T11:11:28.000Z 206.60000610352 2021-04-05T11:11:30.000Z 206.60000610352 2021-04-05T11:11:32.000Z 206.39999389648 2021-04-05T11:11:34.000Z 206.19999694824 2021-04-05T11:11:36.000Z 206.19999694824 2021-04-05T11:11:38.000Z 206.19999694824 2021-04-05T11:11:39.000Z 206 2021-04-05T11:11:40.000Z 206 2021-04-05T11:11:42.000Z 206 2021-04-05T11:11:43.000Z 206 2021-04-05T11:11:44.000Z 206 2021-04-05T11:11:46.000Z 206 2021-04-05T11:11:47.000Z 206 2021-04-05T11:11:48.000Z 206 2021-04-05T11:11:50.000Z 206 2021-04-05T11:11:51.000Z 206 2021-04-05T11:11:52.000Z 206 2021-04-05T11:11:54.000Z 206 2021-04-05T11:11:55.000Z 206 2021-04-05T11:11:56.000Z 206.60000610352 2021-04-05T11:11:58.000Z 207.39999389648 2021-04-05T11:12:00.000Z 208 2021-04-05T11:12:01.000Z 208.19999694824 2021-04-05T11:12:02.000Z 208.60000610352 2021-04-05T11:12:03.000Z 208.80000305176 2021-04-05T11:12:04.000Z 209.39999389648 2021-04-05T11:12:06.000Z 209.60000610352 2021-04-05T11:12:07.000Z 210 2021-04-05T11:12:08.000Z 210.60000610352 2021-04-05T11:12:10.000Z 210.80000305176 2021-04-05T11:12:11.000Z 211 2021-04-05T11:12:12.000Z 211.80000305176 2021-04-05T11:12:14.000Z 212.19999694824 2021-04-05T11:12:15.000Z 212.39999389648 2021-04-05T11:12:16.000Z 212.80000305176 2021-04-05T11:12:18.000Z 213 2021-04-05T11:12:19.000Z 213 2021-04-05T11:12:20.000Z 213.19999694824 2021-04-05T11:12:21.000Z 213.19999694824 2021-04-05T11:12:22.000Z 213.39999389648 2021-04-05T11:12:24.000Z 213.39999389648 2021-04-05T11:12:26.000Z 213.60000610352 2021-04-05T11:12:28.000Z 213.60000610352 2021-04-05T11:12:30.000Z 213.80000305176 2021-04-05T11:12:32.000Z 214.19999694824 2021-04-05T11:12:33.000Z 214.60000610352 2021-04-05T11:12:34.000Z 215 2021-04-05T11:12:36.000Z 215.19999694824 2021-04-05T11:12:38.000Z 215.19999694824 2021-04-05T11:12:39.000Z 215.39999389648 2021-04-05T11:12:40.000Z 216 2021-04-05T11:12:42.000Z 216.19999694824 2021-04-05T11:12:44.000Z 216.39999389648 2021-04-05T11:12:45.000Z 216.39999389648 2021-04-05T11:12:46.000Z 216.60000610352 2021-04-05T11:12:47.000Z 216.80000305176 2021-04-05T11:12:48.000Z 217.60000610352 2021-04-05T11:12:50.000Z 217.60000610352 2021-04-05T11:12:52.000Z 217.80000305176 2021-04-05T11:12:54.000Z 218.39999389648 2021-04-05T11:12:56.000Z 218.60000610352 2021-04-05T11:12:57.000Z 218.80000305176 2021-04-05T11:12:58.000Z 219 2021-04-05T11:13:00.000Z 219 2021-04-05T11:13:02.000Z 219.19999694824 2021-04-05T11:13:04.000Z 219.80000305176 2021-04-05T11:13:06.000Z 220 2021-04-05T11:13:08.000Z 220 2021-04-05T11:13:09.000Z 220 2021-04-05T11:13:10.000Z 220 2021-04-05T11:13:12.000Z 220 2021-04-05T11:13:14.000Z 220 2021-04-05T11:13:16.000Z 220 2021-04-05T11:13:17.000Z 220 2021-04-05T11:13:18.000Z 219.39999389648 2021-04-05T11:13:20.000Z 218.60000610352 2021-04-05T11:13:22.000Z 218 2021-04-05T11:13:23.000Z 217.39999389648 2021-04-05T11:13:24.000Z 216.60000610352 2021-04-05T11:13:25.000Z 216 2021-04-05T11:13:26.000Z 215.60000610352 2021-04-05T11:13:27.000Z 215.19999694824 2021-04-05T11:13:28.000Z 214.60000610352 2021-04-05T11:13:30.000Z 214 2021-04-05T11:13:33.000Z 213.80000305176 2021-04-05T11:13:34.000Z 213.60000610352 2021-04-05T11:13:35.000Z 213.19999694824 2021-04-05T11:13:37.000Z 213 2021-04-05T11:13:39.000Z 213 2021-04-05T11:13:41.000Z 213 2021-04-05T11:13:43.000Z 213 2021-04-05T11:13:45.000Z 213.60000610352 2021-04-05T11:13:47.000Z 214.60000610352 2021-04-05T11:13:49.000Z 215 2021-04-05T11:13:50.000Z 215.39999389648 2021-04-05T11:13:51.000Z 215.80000305176 2021-04-05T11:13:53.000Z 216 2021-04-05T11:13:54.000Z 216.19999694824 2021-04-05T11:13:55.000Z 216.39999389648 2021-04-05T11:13:57.000Z 217.19999694824 2021-04-05T11:13:59.000Z 217.80000305176 2021-04-05T11:14:01.000Z 218.39999389648 2021-04-05T11:14:02.000Z 218.80000305176 2021-04-05T11:14:03.000Z 219.60000610352 2021-04-05T11:14:05.000Z 219.80000305176 2021-04-05T11:14:07.000Z 220 2021-04-05T11:14:09.000Z 220.39999389648 2021-04-05T11:14:11.000Z 220.60000610352 2021-04-05T11:14:13.000Z 221.19999694824 2021-04-05T11:14:15.000Z 221.60000610352 2021-04-05T11:14:16.000Z 221.80000305176 2021-04-05T11:14:17.000Z 222 2021-04-05T11:14:19.000Z 222 2021-04-05T11:14:21.000Z 222 2021-04-05T11:14:22.000Z 222.19999694824 2021-04-05T11:14:23.000Z 222.19999694824 2021-04-05T11:14:24.000Z 222.19999694824 2021-04-05T11:14:25.000Z 222.19999694824 2021-04-05T11:14:27.000Z 222.60000610352 2021-04-05T11:14:29.000Z 222.60000610352 2021-04-05T11:14:30.000Z 222.80000305176 2021-04-05T11:14:31.000Z 222.80000305176 2021-04-05T11:14:33.000Z 222.80000305176 2021-04-05T11:14:35.000Z 222.80000305176 2021-04-05T11:14:37.000Z 222.80000305176 2021-04-05T11:14:40.000Z 222.60000610352 2021-04-05T11:14:42.000Z 222.19999694824 2021-04-05T11:14:44.000Z 221.80000305176 2021-04-05T11:14:46.000Z 221.60000610352 2021-04-05T11:14:48.000Z 221.60000610352 2021-04-05T11:14:50.000Z 221.39999389648 2021-04-05T11:14:52.000Z 221.19999694824 2021-04-05T11:14:54.000Z 221 2021-04-05T11:14:56.000Z 220.80000305176 2021-04-05T11:14:58.000Z 220.60000610352 2021-04-05T11:15:00.000Z 220.60000610352 2021-04-05T11:15:01.000Z 220.60000610352 2021-04-05T11:15:02.000Z 220.19999694824 2021-04-05T11:15:04.000Z 220 2021-04-05T11:15:06.000Z 220 2021-04-05T11:15:07.000Z 220 2021-04-05T11:15:08.000Z 220 2021-04-05T11:15:09.000Z 220 2021-04-05T11:15:10.000Z 220 2021-04-05T11:15:12.000Z 220 2021-04-05T11:15:14.000Z 220 2021-04-05T11:15:16.000Z 220.19999694824 2021-04-05T11:15:18.000Z 220.60000610352 2021-04-05T11:15:20.000Z 220.80000305176 2021-04-05T11:15:21.000Z 221 2021-04-05T11:15:22.000Z 221.39999389648 2021-04-05T11:15:24.000Z 221.80000305176 2021-04-05T11:15:26.000Z 222.39999389648 2021-04-05T11:15:28.000Z 222.60000610352 2021-04-05T11:15:29.000Z 222.80000305176 2021-04-05T11:15:30.000Z 223.19999694824 2021-04-05T11:15:31.000Z 223.39999389648 2021-04-05T11:15:32.000Z 223.80000305176 2021-04-05T11:15:34.000Z 224 2021-04-05T11:15:36.000Z 224.19999694824 2021-04-05T11:15:37.000Z 224.19999694824 2021-04-05T11:15:38.000Z 224.39999389648 2021-04-05T11:15:40.000Z 224.39999389648 2021-04-05T11:15:42.000Z 224.60000610352 2021-04-05T11:15:44.000Z 224.80000305176 2021-04-05T11:15:46.000Z 225 2021-04-05T11:15:48.000Z 225 2021-04-05T11:15:49.000Z 225 2021-04-05T11:15:50.000Z 225 2021-04-05T11:15:52.000Z 225 2021-04-05T11:15:54.000Z 224.60000610352 2021-04-05T11:15:56.000Z 224.39999389648 2021-04-05T11:15:57.000Z 224.19999694824 2021-04-05T11:15:58.000Z 223.80000305176 2021-04-05T11:16:00.000Z 223.60000610352 2021-04-05T11:16:02.000Z 223.19999694824 2021-04-05T11:16:03.000Z 222.80000305176 2021-04-05T11:16:04.000Z 222.60000610352 2021-04-05T11:16:06.000Z 222.60000610352 2021-04-05T11:16:08.000Z 222.60000610352 2021-04-05T11:16:10.000Z 222.60000610352 2021-04-05T11:16:12.000Z 222.80000305176 2021-04-05T11:16:14.000Z 223.60000610352 2021-04-05T11:16:16.000Z 224.39999389648 2021-04-05T11:16:18.000Z 225.19999694824 2021-04-05T11:16:20.000Z 225.60000610352 2021-04-05T11:16:21.000Z 226.19999694824 2021-04-05T11:16:22.000Z 226.80000305176 2021-04-05T11:16:23.000Z 227.60000610352 2021-04-05T11:16:24.000Z 228 2021-04-05T11:16:25.000Z 228.19999694824 2021-04-05T11:16:26.000Z 228.39999389648 2021-04-05T11:16:27.000Z 228.60000610352 2021-04-05T11:16:28.000Z 228.80000305176 2021-04-05T11:16:29.000Z 229 2021-04-05T11:16:30.000Z 229.60000610352 2021-04-05T11:16:31.000Z 230 2021-04-05T11:16:32.000Z 230.19999694824 2021-04-05T11:16:33.000Z 230.80000305176 2021-04-05T11:16:34.000Z 231.19999694824 2021-04-05T11:16:36.000Z 231.39999389648 2021-04-05T11:16:37.000Z 231.60000610352 2021-04-05T11:16:38.000Z 231.80000305176 2021-04-05T11:16:40.000Z 232 2021-04-05T11:16:42.000Z 232 2021-04-05T11:16:43.000Z 232 2021-04-05T11:16:44.000Z 232 2021-04-05T11:16:46.000Z 232 2021-04-05T11:16:48.000Z 232 2021-04-05T11:16:50.000Z 232 2021-04-05T11:16:51.000Z 231.80000305176 2021-04-05T11:16:52.000Z 231.19999694824 2021-04-05T11:16:54.000Z 230 2021-04-05T11:16:56.000Z 229.39999389648 2021-04-05T11:16:57.000Z 228.80000305176 2021-04-05T11:16:58.000Z 227.60000610352 2021-04-05T11:16:59.000Z 226.39999389648 2021-04-05T11:17:00.000Z 225.60000610352 2021-04-05T11:17:01.000Z 225 2021-04-05T11:17:02.000Z 224.19999694824 2021-04-05T11:17:04.000Z 224 2021-04-05T11:17:06.000Z 223.80000305176 2021-04-05T11:17:08.000Z 223.60000610352 2021-04-05T11:17:09.000Z 223.60000610352 2021-04-05T11:17:10.000Z 223.19999694824 2021-04-05T11:17:12.000Z 223 2021-04-05T11:17:14.000Z 222.60000610352 2021-04-05T11:17:16.000Z 222 2021-04-05T11:17:18.000Z 221.80000305176 2021-04-05T11:17:19.000Z 221.60000610352 2021-04-05T11:17:20.000Z 221.19999694824 2021-04-05T11:17:22.000Z 220.80000305176 2021-04-05T11:17:24.000Z 220.80000305176 2021-04-05T11:17:25.000Z 220.60000610352 2021-04-05T11:17:26.000Z 220.60000610352 2021-04-05T11:17:27.000Z 220.60000610352 2021-04-05T11:17:28.000Z 220.60000610352 2021-04-05T11:17:30.000Z 220.60000610352 2021-04-05T11:17:32.000Z 220.60000610352 2021-04-05T11:17:33.000Z 220.60000610352 2021-04-05T11:17:34.000Z 220.60000610352 2021-04-05T11:17:36.000Z 221 2021-04-05T11:17:38.000Z 222 2021-04-05T11:17:39.000Z 222.19999694824 2021-04-05T11:17:40.000Z 222.80000305176 2021-04-05T11:17:42.000Z 223.19999694824 2021-04-05T11:17:43.000Z 223.60000610352 2021-04-05T11:17:44.000Z 224.19999694824 2021-04-05T11:17:46.000Z 225 2021-04-05T11:17:48.000Z 225.19999694824 2021-04-05T11:17:49.000Z 225.39999389648 2021-04-05T11:17:50.000Z 225.80000305176 2021-04-05T11:17:51.000Z 226 2021-04-05T11:17:52.000Z 226.39999389648 2021-04-05T11:17:54.000Z 227 2021-04-05T11:17:56.000Z 227.19999694824 2021-04-05T11:17:58.000Z 227.39999389648 2021-04-05T11:18:00.000Z 227.39999389648 2021-04-05T11:18:02.000Z 227.39999389648 2021-04-05T11:18:04.000Z 227.60000610352 2021-04-05T11:18:06.000Z 227.80000305176 2021-04-05T11:18:08.000Z 227.60000610352 2021-04-05T11:18:09.000Z 227.60000610352 2021-04-05T11:18:10.000Z 227.80000305176 2021-04-05T11:18:12.000Z 227.80000305176 2021-04-05T11:18:14.000Z 227.80000305176 2021-04-05T11:18:15.000Z 227.80000305176 2021-04-05T11:18:16.000Z 227.80000305176 2021-04-05T11:18:18.000Z 227.80000305176 2021-04-05T11:18:20.000Z 228 2021-04-05T11:18:22.000Z 228.19999694824 2021-04-05T11:18:24.000Z 228.19999694824 2021-04-05T11:18:26.000Z 228.39999389648 2021-04-05T11:18:27.000Z 228.39999389648 2021-04-05T11:18:28.000Z 228.39999389648 2021-04-05T11:18:29.000Z 228.60000610352 2021-04-05T11:18:30.000Z 228.60000610352 2021-04-05T11:18:32.000Z 228.80000305176 2021-04-05T11:18:34.000Z 229 2021-04-05T11:18:36.000Z 229.39999389648 2021-04-05T11:18:38.000Z 229.60000610352 2021-04-05T11:18:41.000Z 229.80000305176 2021-04-05T11:18:43.000Z 229.80000305176 2021-04-05T11:18:46.000Z 229.60000610352 2021-04-05T11:18:48.000Z 229.60000610352 2021-04-05T11:18:50.000Z 229.60000610352 2021-04-05T11:18:52.000Z 229.60000610352 2021-04-05T11:18:53.000Z 229.60000610352 2021-04-05T11:18:54.000Z 229.39999389648 2021-04-05T11:18:56.000Z 229.39999389648 2021-04-05T11:18:58.000Z 229.39999389648 2021-04-05T11:19:01.000Z 229.39999389648 2021-04-05T11:19:03.000Z 229.39999389648 2021-04-05T11:19:05.000Z 229.60000610352 2021-04-05T11:19:07.000Z 229.60000610352 2021-04-05T11:19:08.000Z 229.60000610352 2021-04-05T11:19:09.000Z 229.80000305176 2021-04-05T11:19:11.000Z 230 2021-04-05T11:19:13.000Z 230.19999694824 2021-04-05T11:19:14.000Z 230.39999389648 2021-04-05T11:19:15.000Z 230.60000610352 2021-04-05T11:19:17.000Z 230.60000610352 2021-04-05T11:19:19.000Z 230.60000610352 2021-04-05T11:19:21.000Z 231 2021-04-05T11:19:23.000Z 231 2021-04-05T11:19:24.000Z 231 2021-04-05T11:19:25.000Z 231.19999694824 2021-04-05T11:19:27.000Z 231.19999694824 2021-04-05T11:19:29.000Z 231.19999694824 2021-04-05T11:19:31.000Z 231.19999694824 2021-04-05T11:19:33.000Z 231.19999694824 2021-04-05T11:19:34.000Z 231 2021-04-05T11:19:36.000Z 231 2021-04-05T11:19:37.000Z 230.60000610352 2021-04-05T11:19:39.000Z 230 2021-04-05T11:19:42.000Z 229.80000305176 2021-04-05T11:19:43.000Z 229.19999694824 2021-04-05T11:19:46.000Z 229.19999694824 2021-04-05T11:19:48.000Z 229 2021-04-05T11:19:50.000Z 229 2021-04-05T11:19:52.000Z 229 2021-04-05T11:19:54.000Z 228.80000305176 2021-04-05T11:19:56.000Z 228.80000305176 2021-04-05T11:19:57.000Z 228.80000305176 2021-04-05T11:19:58.000Z 228.80000305176 2021-04-05T11:20:00.000Z 228.80000305176 2021-04-05T11:20:03.000Z 228.80000305176 2021-04-05T11:20:05.000Z 228.80000305176 2021-04-05T11:20:07.000Z 228.80000305176 2021-04-05T11:20:09.000Z 229 2021-04-05T11:20:11.000Z 229.19999694824 2021-04-05T11:20:13.000Z 229.80000305176 2021-04-05T11:20:15.000Z 230.39999389648 2021-04-05T11:20:17.000Z 230.60000610352 2021-04-05T11:20:19.000Z 230.60000610352 2021-04-05T11:20:20.000Z 230.60000610352 2021-04-05T11:20:21.000Z 230.60000610352 2021-04-05T11:20:23.000Z 230.60000610352 2021-04-05T11:20:25.000Z 230.80000305176 2021-04-05T11:20:27.000Z 230.60000610352 2021-04-05T11:20:29.000Z 230.60000610352 2021-04-05T11:20:30.000Z 230.60000610352 2021-04-05T11:20:31.000Z 230.60000610352 2021-04-05T11:20:33.000Z 230.60000610352 2021-04-05T11:20:35.000Z 230.39999389648 2021-04-05T11:20:37.000Z 230.39999389648 2021-04-05T11:20:39.000Z 230.39999389648 2021-04-05T11:20:40.000Z 230.39999389648 2021-04-05T11:20:41.000Z 230.39999389648 2021-04-05T11:20:43.000Z 230.39999389648 2021-04-05T11:20:45.000Z 230.39999389648 2021-04-05T11:20:47.000Z 230.60000610352 2021-04-05T11:20:49.000Z 230.60000610352 2021-04-05T11:20:50.000Z 230.60000610352 2021-04-05T11:20:52.000Z 230.80000305176 2021-04-05T11:20:54.000Z 230.80000305176 2021-04-05T11:20:56.000Z 231 2021-04-05T11:20:59.000Z 231 2021-04-05T11:21:01.000Z 231.19999694824 2021-04-05T11:21:02.000Z 231.19999694824 2021-04-05T11:21:04.000Z 231.19999694824 2021-04-05T11:21:07.000Z 231.19999694824 2021-04-05T11:21:09.000Z 231.39999389648 2021-04-05T11:21:10.000Z 231.39999389648 2021-04-05T11:21:11.000Z 231.39999389648 2021-04-05T11:21:13.000Z 231.39999389648 2021-04-05T11:21:15.000Z 231.39999389648 2021-04-05T11:21:17.000Z 231.39999389648 2021-04-05T11:21:19.000Z 231.19999694824 2021-04-05T11:21:20.000Z 231.19999694824 2021-04-05T11:21:22.000Z 231.19999694824 2021-04-05T11:21:25.000Z 231.19999694824 2021-04-05T11:21:27.000Z 231.19999694824 2021-04-05T11:21:28.000Z 231 2021-04-05T11:21:31.000Z 231 2021-04-05T11:21:33.000Z 230.80000305176 2021-04-05T11:21:34.000Z 230.80000305176 2021-04-05T11:21:36.000Z 230.80000305176 2021-04-05T11:21:38.000Z 230.60000610352 2021-04-05T11:21:41.000Z 230.60000610352 2021-04-05T11:21:43.000Z 230.60000610352 2021-04-05T11:21:45.000Z 230.60000610352 2021-04-05T11:21:47.000Z 230.60000610352 2021-04-05T11:21:48.000Z 230.60000610352 2021-04-05T11:21:49.000Z 230.60000610352 2021-04-05T11:21:50.000Z 230.60000610352 2021-04-05T11:21:51.000Z 230.80000305176 2021-04-05T11:21:53.000Z 231 2021-04-05T11:21:55.000Z 231 2021-04-05T11:21:56.000Z 231 2021-04-05T11:21:57.000Z 231.19999694824 2021-04-05T11:21:58.000Z 231.19999694824 2021-04-05T11:21:59.000Z 231.60000610352 2021-04-05T11:22:01.000Z 231.60000610352 2021-04-05T11:22:04.000Z 231.60000610352 2021-04-05T11:22:06.000Z 231.39999389648 2021-04-05T11:22:08.000Z 231.39999389648 2021-04-05T11:22:10.000Z 231 2021-04-05T11:22:12.000Z 230.80000305176 2021-04-05T11:22:14.000Z 230.80000305176 2021-04-05T11:22:15.000Z 230.60000610352 2021-04-05T11:22:17.000Z 230.39999389648 2021-04-05T11:22:18.000Z 230.39999389648 2021-04-05T11:22:19.000Z 230.39999389648 2021-04-05T11:22:21.000Z 230.19999694824 2021-04-05T11:22:23.000Z 230.19999694824 2021-04-05T11:22:25.000Z 230.39999389648 2021-04-05T11:22:27.000Z 230.39999389648 2021-04-05T11:22:29.000Z 230.60000610352 2021-04-05T11:22:31.000Z 230.80000305176 2021-04-05T11:22:32.000Z 231.19999694824 2021-04-05T11:22:33.000Z 231.60000610352 2021-04-05T11:22:34.000Z 231.80000305176 2021-04-05T11:22:37.000Z 231.80000305176 2021-04-05T11:22:38.000Z 232 2021-04-05T11:22:39.000Z 232 2021-04-05T11:22:41.000Z 232.19999694824 2021-04-05T11:22:43.000Z 232.19999694824 2021-04-05T11:22:45.000Z 232.19999694824 2021-04-05T11:22:47.000Z 232.19999694824 2021-04-05T11:22:48.000Z 232.19999694824 2021-04-05T11:22:49.000Z 232.39999389648 2021-04-05T11:22:51.000Z 232.39999389648 2021-04-05T11:22:53.000Z 232.39999389648 2021-04-05T11:22:55.000Z 232.39999389648 2021-04-05T11:22:57.000Z 232.39999389648 2021-04-05T11:22:59.000Z 232.39999389648 2021-04-05T11:23:01.000Z 232.60000610352 2021-04-05T11:23:03.000Z 232.80000305176 2021-04-05T11:23:05.000Z 233.19999694824 2021-04-05T11:23:07.000Z 233.39999389648 2021-04-05T11:23:09.000Z 233.60000610352 2021-04-05T11:23:10.000Z 233.60000610352 2021-04-05T11:23:11.000Z 233.80000305176 2021-04-05T11:23:12.000Z 233.80000305176 2021-04-05T11:23:13.000Z 233.80000305176 2021-04-05T11:23:15.000Z 234 2021-04-05T11:23:17.000Z 234 2021-04-05T11:23:19.000Z 234.19999694824 2021-04-05T11:23:21.000Z 234.19999694824 2021-04-05T11:23:23.000Z 234.39999389648 2021-04-05T11:23:25.000Z 234.60000610352 2021-04-05T11:23:27.000Z 234.60000610352 2021-04-05T11:23:28.000Z 234.60000610352 2021-04-05T11:23:29.000Z 234.80000305176 2021-04-05T11:23:31.000Z 234.80000305176 2021-04-05T11:23:33.000Z 234.80000305176 2021-04-05T11:23:35.000Z 234.80000305176 2021-04-05T11:23:37.000Z 235 2021-04-05T11:23:39.000Z 235 2021-04-05T11:23:41.000Z 235 2021-04-05T11:23:43.000Z 235 2021-04-05T11:23:45.000Z 235 2021-04-05T11:23:47.000Z 235 2021-04-05T11:23:49.000Z 235.19999694824 2021-04-05T11:23:50.000Z 235.19999694824 2021-04-05T11:23:53.000Z 235.19999694824 2021-04-05T11:23:55.000Z 235.19999694824 2021-04-05T11:23:57.000Z 235.19999694824 2021-04-05T11:23:58.000Z 235.39999389648 2021-04-05T11:23:59.000Z 236 2021-04-05T11:24:01.000Z 236.80000305176 2021-04-05T11:24:04.000Z 237 2021-04-05T11:24:05.000Z 237.19999694824 2021-04-05T11:24:06.000Z 237.80000305176 2021-04-05T11:24:08.000Z 238.19999694824 2021-04-05T11:24:10.000Z 238.39999389648 2021-04-05T11:24:11.000Z 238.60000610352 2021-04-05T11:24:12.000Z 238.80000305176 2021-04-05T11:24:14.000Z 239 2021-04-05T11:24:16.000Z 239.19999694824 2021-04-05T11:24:18.000Z 239.39999389648 2021-04-05T11:24:19.000Z 239.39999389648 2021-04-05T11:24:20.000Z 239.80000305176 2021-04-05T11:24:22.000Z 240 2021-04-05T11:24:24.000Z 240.19999694824 2021-04-05T11:24:26.000Z 240.39999389648 2021-04-05T11:24:28.000Z 240.80000305176 2021-04-05T11:24:30.000Z 241.19999694824 2021-04-05T11:24:32.000Z 241.39999389648 2021-04-05T11:24:33.000Z 241.19999694824 2021-04-05T11:24:34.000Z 241.39999389648 2021-04-05T11:24:36.000Z 241.60000610352 2021-04-05T11:24:38.000Z 241.80000305176 2021-04-05T11:24:40.000Z 242 2021-04-05T11:24:41.000Z 242.39999389648 2021-04-05T11:24:42.000Z 242.80000305176 2021-04-05T11:24:44.000Z 243 2021-04-05T11:24:46.000Z 243.19999694824 2021-04-05T11:24:48.000Z 243.39999389648 2021-04-05T11:24:49.000Z 243.39999389648 2021-04-05T11:24:50.000Z 243.80000305176 2021-04-05T11:24:52.000Z 244 2021-04-05T11:24:54.000Z 244.39999389648 2021-04-05T11:24:55.000Z 244.80000305176 2021-04-05T11:24:56.000Z 245.39999389648 2021-04-05T11:24:58.000Z 245.39999389648 2021-04-05T11:24:59.000Z 245.60000610352 2021-04-05T11:25:00.000Z 246 2021-04-05T11:25:01.000Z 246.19999694824 2021-04-05T11:25:02.000Z 246.60000610352 2021-04-05T11:25:03.000Z 247 2021-04-05T11:25:04.000Z 247.19999694824 2021-04-05T11:25:05.000Z 247.19999694824 2021-04-05T11:25:06.000Z 247.80000305176 2021-04-05T11:25:08.000Z 248 2021-04-05T11:25:09.000Z 248.19999694824 2021-04-05T11:25:10.000Z 248.19999694824 2021-04-05T11:25:12.000Z 248.80000305176 2021-04-05T11:25:54.000Z 248.80000305176 2021-04-05T11:25:56.000Z 248.80000305176 2021-04-05T11:25:57.000Z 248.80000305176 2021-04-05T11:25:58.000Z 248.80000305176 2021-04-05T11:26:00.000Z 248.60000610352 2021-04-05T11:26:02.000Z 248.60000610352 2021-04-05T11:26:04.000Z 248.60000610352 2021-04-05T11:26:05.000Z 248.60000610352 2021-04-05T11:26:06.000Z 248.60000610352 2021-04-05T11:26:08.000Z 248.60000610352 2021-04-05T11:26:10.000Z 248.60000610352 2021-04-05T11:26:12.000Z 248.60000610352 2021-04-05T11:26:13.000Z 248.80000305176 2021-04-05T11:26:14.000Z 249.19999694824 2021-04-05T11:26:16.000Z 249.60000610352 2021-04-05T11:26:18.000Z 250 2021-04-05T11:26:20.000Z 250.80000305176 2021-04-05T11:26:22.000Z 251 2021-04-05T11:26:23.000Z 251.19999694824 2021-04-05T11:26:24.000Z 251.39999389648 2021-04-05T11:26:26.000Z 251.80000305176 2021-04-05T11:26:28.000Z 252.19999694824 2021-04-05T11:26:30.000Z 252.39999389648 2021-04-05T11:26:31.000Z 252.60000610352 2021-04-05T11:26:32.000Z 253 2021-04-05T11:26:34.000Z 253.39999389648 2021-04-05T11:26:36.000Z 253.60000610352 2021-04-05T11:26:37.000Z 253.60000610352 2021-04-05T11:26:38.000Z 253.80000305176 2021-04-05T11:26:40.000Z 254.19999694824 2021-04-05T11:26:41.000Z 254.19999694824 2021-04-05T11:26:42.000Z 254.60000610352 2021-04-05T11:26:44.000Z 254.60000610352 2021-04-05T11:26:45.000Z 254.80000305176 2021-04-05T11:26:46.000Z 255.19999694824 2021-04-05T11:26:48.000Z 255.60000610352 2021-04-05T11:26:50.000Z 255.80000305176 2021-04-05T11:26:52.000Z 255.80000305176 2021-04-05T11:26:54.000Z 255.80000305176 2021-04-05T11:26:56.000Z 256 2021-04-05T11:26:58.000Z 256 2021-04-05T11:27:00.000Z 256 2021-04-05T11:27:02.000Z 256.20001220703 2021-04-05T11:27:04.000Z 256.39999389648 2021-04-05T11:27:06.000Z 256.39999389648 2021-04-05T11:27:08.000Z 256.60000610352 2021-04-05T11:27:10.000Z 256.60000610352 2021-04-05T11:27:11.000Z 256.79998779297 2021-04-05T11:27:12.000Z 257 2021-04-05T11:27:14.000Z 257.39999389648 2021-04-05T11:27:16.000Z 258.20001220703 2021-04-05T11:27:18.000Z 258.39999389648 2021-04-05T11:27:20.000Z 258.60000610352 2021-04-05T11:27:22.000Z 258.60000610352 2021-04-05T11:27:23.000Z 258.60000610352 2021-04-05T11:27:24.000Z 258.60000610352 2021-04-05T11:27:26.000Z 258.60000610352 2021-04-05T11:27:28.000Z 258.60000610352 2021-04-05T11:27:30.000Z 258.60000610352 2021-04-05T11:27:32.000Z 258.39999389648 2021-04-05T11:27:34.000Z 258.20001220703 2021-04-05T11:27:36.000Z 257.60000610352 2021-04-05T11:27:38.000Z 257.20001220703 2021-04-05T11:27:39.000Z 256.79998779297 2021-04-05T11:27:40.000Z 255.80000305176 2021-04-05T11:27:42.000Z 255.39999389648 2021-04-05T11:27:43.000Z 255 2021-04-05T11:27:44.000Z 254.60000610352 2021-04-05T11:27:45.000Z 254.39999389648 2021-04-05T11:27:46.000Z 253 2021-04-05T11:27:48.000Z 252.39999389648 2021-04-05T11:27:50.000Z 252 2021-04-05T11:27:51.000Z 251.80000305176 2021-04-05T11:27:52.000Z 250.80000305176 2021-04-05T11:27:54.000Z 250.60000610352 2021-04-05T11:27:55.000Z 250 2021-04-05T11:27:56.000Z 249.60000610352 2021-04-05T11:27:57.000Z 249.19999694824 2021-04-05T11:27:58.000Z 248.60000610352 2021-04-05T11:27:59.000Z 248.19999694824 2021-04-05T11:28:00.000Z 248 2021-04-05T11:28:01.000Z 247.80000305176 2021-04-05T11:28:02.000Z 247.39999389648 2021-04-05T11:28:03.000Z 247 2021-04-05T11:28:04.000Z 246.39999389648 2021-04-05T11:28:06.000Z 245.80000305176 2021-04-05T11:28:07.000Z 245.60000610352 2021-04-05T11:28:08.000Z 245.39999389648 2021-04-05T11:28:09.000Z 245.39999389648 2021-04-05T11:28:10.000Z 244.39999389648 2021-04-05T11:28:12.000Z 244 2021-04-05T11:28:13.000Z 243.39999389648 2021-04-05T11:28:14.000Z 243 2021-04-05T11:28:15.000Z 242.60000610352 2021-04-05T11:28:16.000Z 241.39999389648 2021-04-05T11:28:17.000Z 240.60000610352 2021-04-05T11:28:18.000Z 239.80000305176 2021-04-05T11:28:19.000Z 239 2021-04-05T11:28:20.000Z 238 2021-04-05T11:28:21.000Z 237 2021-04-05T11:28:22.000Z 236.39999389648 2021-04-05T11:28:23.000Z 236 2021-04-05T11:28:24.000Z 235.60000610352 2021-04-05T11:28:25.000Z 235.39999389648 2021-04-05T11:28:26.000Z 234.80000305176 2021-04-05T11:28:28.000Z 234.60000610352 2021-04-05T11:28:30.000Z 234.39999389648 2021-04-05T11:28:31.000Z 234.39999389648 2021-04-05T11:28:32.000Z 234.19999694824 2021-04-05T11:28:33.000Z 234 2021-04-05T11:28:34.000Z 233.60000610352 2021-04-05T11:28:36.000Z 233.19999694824 2021-04-05T11:28:38.000Z 233 2021-04-05T11:28:40.000Z 232.80000305176 2021-04-05T11:28:41.000Z 232.60000610352 2021-04-05T11:28:42.000Z 232.19999694824 2021-04-05T11:28:44.000Z 231.80000305176 2021-04-05T11:28:45.000Z 231.39999389648 2021-04-05T11:28:46.000Z 230.60000610352 2021-04-05T11:28:48.000Z 230.19999694824 2021-04-05T11:28:50.000Z 229.60000610352 2021-04-05T11:28:52.000Z 229.39999389648 2021-04-05T11:28:53.000Z 229.19999694824 2021-04-05T11:28:54.000Z 228.80000305176 2021-04-05T11:28:56.000Z 228.60000610352 2021-04-05T11:28:58.000Z 228.39999389648 2021-04-05T11:28:59.000Z 228.39999389648 2021-04-05T11:29:00.000Z 228 2021-04-05T11:29:02.000Z 227.39999389648 2021-04-05T11:29:04.000Z 227.19999694824 2021-04-05T11:29:06.000Z 227 2021-04-05T11:29:08.000Z 227 2021-04-05T11:29:10.000Z 227 2021-04-05T11:29:11.000Z 226.80000305176 2021-04-05T11:29:12.000Z 226.80000305176 2021-04-05T11:29:14.000Z 226.39999389648 2021-04-05T11:29:16.000Z 226.19999694824 2021-04-05T11:29:17.000Z 226.19999694824 2021-04-05T11:29:18.000Z 225.80000305176 2021-04-05T11:29:20.000Z 225.60000610352 2021-04-05T11:29:22.000Z 225.60000610352 2021-04-05T11:29:24.000Z 225.60000610352 2021-04-05T11:29:25.000Z 225.60000610352 2021-04-05T11:29:26.000Z 225.60000610352 2021-04-05T11:29:28.000Z 225.60000610352 2021-04-05T11:29:30.000Z 225.60000610352 2021-04-05T11:29:32.000Z 225.60000610352 2021-04-05T11:29:33.000Z 225.60000610352 2021-04-05T11:29:34.000Z 225.60000610352 2021-04-05T11:29:36.000Z 225.60000610352 2021-04-05T11:29:38.000Z 225.39999389648 2021-04-05T11:29:40.000Z 225.39999389648 2021-04-05T11:29:41.000Z 225.39999389648 2021-04-05T11:29:42.000Z 225.39999389648 2021-04-05T11:29:43.000Z 225.19999694824 2021-04-05T11:29:44.000Z 225.19999694824 2021-04-05T11:29:46.000Z 225.19999694824 2021-04-05T11:29:48.000Z 225.19999694824 2021-04-05T11:29:49.000Z 225.19999694824 2021-04-05T11:29:50.000Z 225 2021-04-05T11:29:52.000Z 225 2021-04-05T11:29:54.000Z 225 2021-04-05T11:29:56.000Z 224.80000305176 2021-04-05T11:29:58.000Z 224.80000305176 2021-04-05T11:30:00.000Z 224.60000610352 2021-04-05T11:30:02.000Z 224.60000610352 2021-04-05T11:30:04.000Z 224.39999389648 2021-04-05T11:30:06.000Z 224.39999389648 2021-04-05T11:30:08.000Z 224.39999389648 2021-04-05T11:30:09.000Z 224.39999389648 2021-04-05T11:30:10.000Z 224.39999389648 2021-04-05T11:30:11.000Z 224.19999694824 2021-04-05T11:30:12.000Z 224.19999694824 2021-04-05T11:30:14.000Z 224.19999694824 2021-04-05T11:30:16.000Z 224.19999694824 2021-04-05T11:30:17.000Z 224.19999694824 2021-04-05T11:30:18.000Z 224.19999694824 2021-04-05T11:30:20.000Z 224.19999694824 2021-04-05T11:30:22.000Z 224 2021-04-05T11:30:24.000Z 224 2021-04-05T11:30:26.000Z 223.80000305176 2021-04-05T11:30:28.000Z 223.19999694824 2021-04-05T11:30:30.000Z 223 2021-04-05T11:30:32.000Z 222.80000305176 2021-04-05T11:30:34.000Z 222.80000305176 2021-04-05T11:30:35.000Z 222.80000305176 2021-04-05T11:30:36.000Z 222.80000305176 2021-04-05T11:30:38.000Z 222.60000610352 2021-04-05T11:30:40.000Z 222.60000610352 2021-04-05T11:30:42.000Z 222.39999389648 2021-04-05T11:30:43.000Z 222.39999389648 2021-04-05T11:30:44.000Z 222.19999694824 2021-04-05T11:30:46.000Z 222.19999694824 2021-04-05T11:30:47.000Z 222.19999694824 2021-04-05T11:30:48.000Z 222.19999694824 2021-04-05T11:30:50.000Z 222 2021-04-05T11:30:52.000Z 222 2021-04-05T11:30:54.000Z 222 2021-04-05T11:30:56.000Z 222 2021-04-05T11:30:58.000Z 222 2021-04-05T11:31:00.000Z 222 2021-04-05T11:31:02.000Z 221.80000305176 2021-04-05T11:31:04.000Z 221.60000610352 2021-04-05T11:31:06.000Z 221.39999389648 2021-04-05T11:31:08.000Z 221.39999389648 2021-04-05T11:31:09.000Z 221.39999389648 2021-04-05T11:31:11.000Z 221.39999389648 2021-04-05T11:31:13.000Z 221.39999389648 2021-04-05T11:31:15.000Z 221.60000610352 2021-04-05T11:31:17.000Z 221.60000610352 2021-04-05T11:31:19.000Z 221.80000305176 2021-04-05T11:31:20.000Z 222 2021-04-05T11:31:21.000Z 222 2021-04-05T11:31:23.000Z 222 2021-04-05T11:31:25.000Z 222.19999694824 2021-04-05T11:31:27.000Z 222.19999694824 2021-04-05T11:31:29.000Z 222.39999389648 2021-04-05T11:31:31.000Z 222.80000305176 2021-04-05T11:31:33.000Z 222.80000305176 2021-04-05T11:31:35.000Z 222.80000305176 2021-04-05T11:31:37.000Z 223 2021-04-05T11:31:39.000Z 223 2021-04-05T11:31:40.000Z 223 2021-04-05T11:31:41.000Z 223 2021-04-05T11:31:43.000Z 223 2021-04-05T11:31:45.000Z 223 2021-04-05T11:31:47.000Z 223 2021-04-05T11:31:49.000Z 223 2021-04-05T11:31:50.000Z 223 2021-04-05T11:31:51.000Z 223 2021-04-05T11:31:52.000Z 223 2021-04-05T11:31:53.000Z 223 2021-04-05T11:31:55.000Z 223.19999694824 2021-04-05T11:31:57.000Z 223.39999389648 2021-04-05T11:31:58.000Z 223.60000610352 2021-04-05T11:31:59.000Z 223.80000305176 2021-04-05T11:32:00.000Z 223.80000305176 2021-04-05T11:32:01.000Z 224.19999694824 2021-04-05T11:32:03.000Z 225 2021-04-05T11:32:05.000Z 225.60000610352 2021-04-05T11:32:06.000Z 226 2021-04-05T11:32:07.000Z 226.19999694824 2021-04-05T11:32:09.000Z 226.80000305176 2021-04-05T11:32:11.000Z 227 2021-04-05T11:32:12.000Z 227.39999389648 2021-04-05T11:32:13.000Z 227.80000305176 2021-04-05T11:32:15.000Z 228.39999389648 2021-04-05T11:32:17.000Z 228.60000610352 2021-04-05T11:32:19.000Z 229 2021-04-05T11:32:20.000Z 229.19999694824 2021-04-05T11:32:21.000Z 229.60000610352 2021-04-05T11:32:23.000Z 230 2021-04-05T11:32:25.000Z 230.39999389648 2021-04-05T11:32:27.000Z 231 2021-04-05T11:32:29.000Z 231.19999694824 2021-04-05T11:32:30.000Z 231.39999389648 2021-04-05T11:32:31.000Z 231.80000305176 2021-04-05T11:32:33.000Z 231.80000305176 2021-04-05T11:32:35.000Z 232 2021-04-05T11:32:37.000Z 232.19999694824 2021-04-05T11:32:39.000Z 232.39999389648 2021-04-05T11:32:40.000Z 232.60000610352 2021-04-05T11:32:41.000Z 233.19999694824 2021-04-05T11:32:43.000Z 233.60000610352 2021-04-05T11:32:45.000Z 233.60000610352 2021-04-05T11:32:47.000Z 234.19999694824 2021-04-05T11:32:49.000Z 234.60000610352 2021-04-05T11:32:51.000Z 235.39999389648 2021-04-05T11:32:53.000Z 235.80000305176 2021-04-05T11:32:54.000Z 236.19999694824 2021-04-05T11:32:55.000Z 237 2021-04-05T11:32:57.000Z 237.19999694824 2021-04-05T11:32:58.000Z 237.60000610352 2021-04-05T11:32:59.000Z 238.19999694824 2021-04-05T11:33:01.000Z 238.60000610352 2021-04-05T11:33:03.000Z 239.39999389648 2021-04-05T11:33:04.000Z 239.60000610352 2021-04-05T11:33:05.000Z 240 2021-04-05T11:33:07.000Z 240.39999389648 2021-04-05T11:33:09.000Z 241 2021-04-05T11:33:11.000Z 241.39999389648 2021-04-05T11:33:13.000Z 241.80000305176 2021-04-05T11:33:15.000Z 242 2021-04-05T11:33:17.000Z 242.19999694824 2021-04-05T11:33:19.000Z 242.60000610352 2021-04-05T11:33:20.000Z 242.80000305176 2021-04-05T11:33:21.000Z 242.80000305176 2021-04-05T11:33:23.000Z 243.19999694824 2021-04-05T11:33:25.000Z 243.19999694824 2021-04-05T11:33:27.000Z 243.19999694824 2021-04-05T11:33:29.000Z 243.39999389648 2021-04-05T11:33:31.000Z 243.39999389648 2021-04-05T11:33:33.000Z 243.60000610352 2021-04-05T11:33:35.000Z 243.60000610352 2021-04-05T11:33:37.000Z 243.80000305176 2021-04-05T11:33:39.000Z 243.80000305176 2021-04-05T11:33:40.000Z 243.80000305176 2021-04-05T11:33:41.000Z 244 2021-04-05T11:33:43.000Z 244 2021-04-05T11:33:44.000Z 244 2021-04-05T11:33:45.000Z 244 2021-04-05T11:33:47.000Z 244 2021-04-05T11:33:48.000Z 244 2021-04-05T11:33:49.000Z 244 2021-04-05T11:33:51.000Z 244 2021-04-05T11:33:53.000Z 243.39999389648 2021-04-05T11:33:55.000Z 241.39999389648 2021-04-05T11:33:57.000Z 240.19999694824 2021-04-05T11:33:58.000Z 239 2021-04-05T11:33:59.000Z 237.80000305176 2021-04-05T11:34:00.000Z 236.80000305176 2021-04-05T11:34:01.000Z 235.80000305176 2021-04-05T11:34:02.000Z 234 2021-04-05T11:34:03.000Z 232.80000305176 2021-04-05T11:34:04.000Z 231.60000610352 2021-04-05T11:34:05.000Z 231 2021-04-05T11:34:06.000Z 230.60000610352 2021-04-05T11:34:07.000Z 230.19999694824 2021-04-05T11:34:08.000Z 229.80000305176 2021-04-05T11:34:09.000Z 229.19999694824 2021-04-05T11:34:10.000Z 228.80000305176 2021-04-05T11:34:11.000Z 228.19999694824 2021-04-05T11:34:13.000Z 228 2021-04-05T11:34:14.000Z 228 2021-04-05T11:34:15.000Z 227.80000305176 2021-04-05T11:34:17.000Z 227.80000305176 2021-04-05T11:34:19.000Z 227.80000305176 2021-04-05T11:34:21.000Z 228 2021-04-05T11:34:23.000Z 228.19999694824 2021-04-05T11:34:25.000Z 228.19999694824 2021-04-05T11:34:26.000Z 228.39999389648 2021-04-05T11:34:27.000Z 228.80000305176 2021-04-05T11:34:29.000Z 229.39999389648 2021-04-05T11:34:31.000Z 230.19999694824 2021-04-05T11:34:33.000Z 230.39999389648 2021-04-05T11:34:34.000Z 231 2021-04-05T11:34:36.000Z 231.19999694824 2021-04-05T11:34:38.000Z 231.39999389648 2021-04-05T11:34:40.000Z 231.39999389648 2021-04-05T11:34:41.000Z 231.39999389648 2021-04-05T11:34:42.000Z 231.60000610352 2021-04-05T11:34:44.000Z 231.60000610352 2021-04-05T11:34:46.000Z 231.60000610352 2021-04-05T11:34:48.000Z 231.80000305176 2021-04-05T11:34:50.000Z 231.80000305176 2021-04-05T11:34:52.000Z 231.80000305176 2021-04-05T11:34:54.000Z 231.80000305176 2021-04-05T11:34:56.000Z 231.80000305176 2021-04-05T11:34:58.000Z 231.80000305176 2021-04-05T11:35:00.000Z 231.80000305176 2021-04-05T11:35:02.000Z 231.60000610352 2021-04-05T11:35:03.000Z 231.19999694824 2021-04-05T11:35:04.000Z 231 2021-04-05T11:35:05.000Z 230.60000610352 2021-04-05T11:35:07.000Z 230.39999389648 2021-04-05T11:35:08.000Z 230.19999694824 2021-04-05T11:35:09.000Z 229.80000305176 2021-04-05T11:35:11.000Z 229.60000610352 2021-04-05T11:35:13.000Z 229.39999389648 2021-04-05T11:35:14.000Z 229 2021-04-05T11:35:15.000Z 229 2021-04-05T11:35:17.000Z 228.80000305176 2021-04-05T11:35:19.000Z 228.80000305176 2021-04-05T11:35:21.000Z 228.80000305176 2021-04-05T11:35:23.000Z 229 2021-04-05T11:35:25.000Z 229.39999389648 2021-04-05T11:35:27.000Z 230.39999389648 2021-04-05T11:35:29.000Z 231.60000610352 2021-04-05T11:35:31.000Z 232 2021-04-05T11:35:32.000Z 232.19999694824 2021-04-05T11:35:33.000Z 232.60000610352 2021-04-05T11:35:34.000Z 233 2021-04-05T11:35:35.000Z 233.19999694824 2021-04-05T11:35:37.000Z 233.60000610352 2021-04-05T11:35:38.000Z 234 2021-04-05T11:35:39.000Z 234.39999389648 2021-04-05T11:35:41.000Z 234.80000305176 2021-04-05T11:35:42.000Z 235 2021-04-05T11:35:43.000Z 235.39999389648 2021-04-05T11:35:45.000Z 235.80000305176 2021-04-05T11:35:47.000Z 235.80000305176 2021-04-05T11:35:48.000Z 236 2021-04-05T11:35:49.000Z 236.19999694824 2021-04-05T11:35:51.000Z 236.39999389648 2021-04-05T11:35:53.000Z 236.39999389648 2021-04-05T11:35:55.000Z 236.39999389648 2021-04-05T11:35:57.000Z 236.39999389648 2021-04-05T11:35:58.000Z 236.60000610352 2021-04-05T11:35:59.000Z 236.80000305176 2021-04-05T11:36:01.000Z 236.80000305176 2021-04-05T11:36:03.000Z 237 2021-04-05T11:36:04.000Z 237 2021-04-05T11:36:05.000Z 237.19999694824 2021-04-05T11:36:06.000Z 237.39999389648 2021-04-05T11:36:09.000Z 237.60000610352 2021-04-05T11:36:10.000Z 237.80000305176 2021-04-05T11:36:11.000Z 238 2021-04-05T11:36:12.000Z 238.39999389648 2021-04-05T11:36:14.000Z 238.80000305176 2021-04-05T11:36:16.000Z 239 2021-04-05T11:36:17.000Z 239.19999694824 2021-04-05T11:36:18.000Z 240 2021-04-05T11:36:21.000Z 240.39999389648 2021-04-05T11:36:22.000Z 240.80000305176 2021-04-05T11:36:23.000Z 241.39999389648 2021-04-05T11:36:25.000Z 241.60000610352 2021-04-05T11:36:27.000Z 242 2021-04-05T11:36:28.000Z 242.60000610352 2021-04-05T11:36:30.000Z 243.39999389648 2021-04-05T11:36:32.000Z 243.80000305176 2021-04-05T11:36:34.000Z 244.39999389648 2021-04-05T11:36:37.000Z 244.80000305176 2021-04-05T11:36:40.000Z 244.80000305176 2021-04-05T11:36:41.000Z 244.80000305176 2021-04-05T11:36:42.000Z 244.80000305176 2021-04-05T11:36:43.000Z 245 2021-04-05T11:36:45.000Z 245.19999694824 2021-04-05T11:36:48.000Z 245.19999694824 2021-04-05T11:36:50.000Z 245.19999694824 2021-04-05T11:36:51.000Z 245.19999694824 2021-04-05T11:36:52.000Z 245.39999389648 2021-04-05T11:36:53.000Z 245.60000610352 2021-04-05T11:36:55.000Z 246 2021-04-05T11:36:57.000Z 245.80000305176 2021-04-05T11:36:59.000Z 246.19999694824 2021-04-05T11:37:01.000Z 246.80000305176 2021-04-05T11:37:03.000Z 247.39999389648 2021-04-05T11:37:05.000Z 248 2021-04-05T11:37:07.000Z 248.60000610352 2021-04-05T11:37:09.000Z 248.80000305176 2021-04-05T11:37:10.000Z 249.19999694824 2021-04-05T11:37:12.000Z 249.39999389648 2021-04-05T11:37:13.000Z 249.80000305176 2021-04-05T11:37:14.000Z 250.39999389648 2021-04-05T11:37:16.000Z 251 2021-04-05T11:37:18.000Z 251.39999389648 2021-04-05T11:37:20.000Z 251.80000305176 2021-04-05T11:37:21.000Z 252 2021-04-05T11:37:22.000Z 252 2021-04-05T11:37:23.000Z 252.19999694824 2021-04-05T11:37:24.000Z 252.60000610352 2021-04-05T11:37:26.000Z 253 2021-04-05T11:37:28.000Z 253 2021-04-05T11:37:29.000Z 253.39999389648 2021-04-05T11:37:30.000Z 253.39999389648 2021-04-05T11:37:31.000Z 253.60000610352 2021-04-05T11:37:33.000Z 254 2021-04-05T11:37:35.000Z 254.39999389648 2021-04-05T11:37:37.000Z 254.80000305176 2021-04-05T11:37:39.000Z 255 2021-04-05T11:37:40.000Z 255.19999694824 2021-04-05T11:37:41.000Z 255.19999694824 2021-04-05T11:37:44.000Z 255.39999389648 2021-04-05T11:37:45.000Z 255.80000305176 2021-04-05T11:37:47.000Z 256 2021-04-05T11:37:48.000Z 256 2021-04-05T11:37:49.000Z 256.60000610352 2021-04-05T11:37:52.000Z 257 2021-04-05T11:37:54.000Z 257.39999389648 2021-04-05T11:37:57.000Z 257.79998779297 2021-04-05T11:37:58.000Z 257.79998779297 2021-04-05T11:37:59.000Z 258.20001220703 2021-04-05T11:38:01.000Z 258.60000610352 2021-04-05T11:38:03.000Z 258.79998779297 2021-04-05T11:38:04.000Z 259.39999389648 2021-04-05T11:38:07.000Z 259.79998779297 2021-04-05T11:38:09.000Z 260 2021-04-05T11:38:10.000Z 260.20001220703 2021-04-05T11:38:11.000Z 260.60000610352 2021-04-05T11:38:13.000Z 261.20001220703 2021-04-05T11:38:15.000Z 261.39999389648 2021-04-05T11:38:16.000Z 261.60000610352 2021-04-05T11:38:17.000Z 262 2021-04-05T11:38:18.000Z 262.39999389648 2021-04-05T11:38:19.000Z 262.60000610352 2021-04-05T11:38:20.000Z 263 2021-04-05T11:38:21.000Z 263.60000610352 2021-04-05T11:38:23.000Z 264.39999389648 2021-04-05T11:38:25.000Z 264.79998779297 2021-04-05T11:38:26.000Z 265.60000610352 2021-04-05T11:38:28.000Z 265.79998779297 2021-04-05T11:38:29.000Z 266 2021-04-05T11:38:30.000Z 266.79998779297 2021-04-05T11:38:33.000Z 266.79998779297 2021-04-05T11:38:34.000Z 267.20001220703 2021-04-05T11:38:35.000Z 267.60000610352 2021-04-05T11:38:36.000Z 268 2021-04-05T11:38:38.000Z 268.39999389648 2021-04-05T11:38:40.000Z 268.60000610352 2021-04-05T11:38:42.000Z 269.20001220703 2021-04-05T11:38:44.000Z 269.39999389648 2021-04-05T11:38:45.000Z 270.20001220703 2021-04-05T11:38:47.000Z 270.39999389648 2021-04-05T11:38:48.000Z 270.60000610352 2021-04-05T11:38:49.000Z 271.39999389648 2021-04-05T11:38:51.000Z 271.60000610352 2021-04-05T11:38:52.000Z 271.79998779297 2021-04-05T11:38:53.000Z 272.39999389648 2021-04-05T11:38:55.000Z 272.79998779297 2021-04-05T11:38:56.000Z 273.20001220703 2021-04-05T11:38:58.000Z 273.39999389648 2021-04-05T11:39:00.000Z 273.60000610352 2021-04-05T11:39:02.000Z 273.79998779297 2021-04-05T11:39:03.000Z 274 2021-04-05T11:39:04.000Z 274.60000610352 2021-04-05T11:39:06.000Z 275.20001220703 2021-04-05T11:39:08.000Z 275.39999389648 2021-04-05T11:39:10.000Z 276 2021-04-05T11:39:13.000Z 276.20001220703 2021-04-05T11:39:14.000Z 276.39999389648 2021-04-05T11:39:15.000Z 276.39999389648 2021-04-05T11:39:16.000Z 276.79998779297 2021-04-05T11:39:18.000Z 277.39999389648 2021-04-05T11:39:20.000Z 277.79998779297 2021-04-05T11:39:22.000Z 278.20001220703 2021-04-05T11:39:25.000Z 278.39999389648 2021-04-05T11:39:26.000Z 279.20001220703 2021-04-05T11:39:28.000Z 279.79998779297 2021-04-05T11:39:30.000Z 280.39999389648 2021-04-05T11:39:32.000Z 281 2021-04-05T11:39:34.000Z 281.60000610352 2021-04-05T11:39:36.000Z 282 2021-04-05T11:39:38.000Z 282.39999389648 2021-04-05T11:39:39.000Z 282.79998779297 2021-04-05T11:39:41.000Z 283.20001220703 2021-04-05T11:39:43.000Z 283.60000610352 2021-04-05T11:39:46.000Z 283.79998779297 2021-04-05T11:39:47.000Z 284.20001220703 2021-04-05T11:39:49.000Z 284.79998779297 2021-04-05T11:39:52.000Z 285 2021-04-05T11:39:54.000Z 285.20001220703 2021-04-05T11:39:56.000Z 285.39999389648 2021-04-05T11:39:57.000Z 285.39999389648 2021-04-05T11:39:59.000Z 285.60000610352 2021-04-05T11:40:01.000Z 286.20001220703 2021-04-05T11:40:04.000Z 286.39999389648 2021-04-05T11:40:05.000Z 286.39999389648 2021-04-05T11:40:06.000Z 286.60000610352 2021-04-05T11:40:07.000Z 286.79998779297 2021-04-05T11:40:09.000Z 286.79998779297 2021-04-05T11:40:12.000Z 286.79998779297 2021-04-05T11:40:13.000Z 286.79998779297 2021-04-05T11:40:15.000Z 286.79998779297 2021-04-05T11:40:17.000Z 286.79998779297 2021-04-05T11:40:18.000Z 286.79998779297 2021-04-05T11:40:19.000Z 286.60000610352 2021-04-05T11:40:21.000Z 286.39999389648 2021-04-05T11:40:23.000Z 286.39999389648 2021-04-05T11:40:25.000Z 286.20001220703 2021-04-05T11:40:26.000Z 286.20001220703 2021-04-05T11:40:27.000Z 286.20001220703 2021-04-05T11:40:28.000Z 286.20001220703 2021-04-05T11:40:30.000Z 286.20001220703 2021-04-05T11:40:31.000Z 286.20001220703 2021-04-05T11:40:32.000Z 286.20001220703 2021-04-05T11:40:34.000Z 286.20001220703 2021-04-05T11:40:36.000Z 286.39999389648 2021-04-05T11:40:38.000Z 286.39999389648 2021-04-05T11:40:41.000Z 286.60000610352 2021-04-05T11:40:42.000Z 286.79998779297 2021-04-05T11:40:44.000Z 287 2021-04-05T11:40:46.000Z 287.39999389648 2021-04-05T11:40:48.000Z 287.39999389648 2021-04-05T11:40:50.000Z 287.39999389648 2021-04-05T11:40:51.000Z 288 2021-04-05T11:40:53.000Z 288.39999389648 2021-04-05T11:40:55.000Z 288.79998779297 2021-04-05T11:40:56.000Z 289 2021-04-05T11:40:57.000Z 289.20001220703 2021-04-05T11:40:58.000Z 289.39999389648 2021-04-05T11:40:59.000Z 289.39999389648 2021-04-05T11:41:00.000Z 289.60000610352 2021-04-05T11:41:01.000Z 289.79998779297 2021-04-05T11:41:02.000Z 290.20001220703 2021-04-05T11:41:03.000Z 290.60000610352 2021-04-05T11:41:04.000Z 290.79998779297 2021-04-05T11:41:05.000Z 291.60000610352 2021-04-05T11:41:07.000Z 292.20001220703 2021-04-05T11:41:09.000Z 292.79998779297 2021-04-05T11:41:11.000Z 293 2021-04-05T11:41:12.000Z 293.39999389648 2021-04-05T11:41:14.000Z 293.60000610352 2021-04-05T11:41:15.000Z 294.20001220703 2021-04-05T11:41:16.000Z 294.79998779297 2021-04-05T11:41:18.000Z 295.20001220703 2021-04-05T11:41:19.000Z 295.60000610352 2021-04-05T11:41:20.000Z 296.20001220703 2021-04-05T11:41:23.000Z 296.39999389648 2021-04-05T11:41:25.000Z 296.60000610352 2021-04-05T11:41:27.000Z 296.79998779297 2021-04-05T11:41:28.000Z 297 2021-04-05T11:41:30.000Z 297.39999389648 2021-04-05T11:41:32.000Z 298 2021-04-05T11:41:34.000Z 298.39999389648 2021-04-05T11:41:36.000Z 298.39999389648 2021-04-05T11:41:37.000Z 298.39999389648 2021-04-05T11:41:38.000Z 298.60000610352 2021-04-05T11:41:40.000Z 299 2021-04-05T11:41:42.000Z 299.60000610352 2021-04-05T11:41:44.000Z 299.79998779297 2021-04-05T11:41:45.000Z 300.60000610352 2021-04-05T11:41:46.000Z 300.60000610352 2021-04-05T11:41:47.000Z 300.79998779297 2021-04-05T11:41:49.000Z 301.39999389648 2021-04-05T11:41:51.000Z 301.60000610352 2021-04-05T11:41:53.000Z 302 2021-04-05T11:41:55.000Z 302.60000610352 2021-04-05T11:41:57.000Z 302.60000610352 2021-04-05T11:41:58.000Z 303 2021-04-05T11:42:00.000Z 303.39999389648 2021-04-05T11:42:02.000Z 303.79998779297 2021-04-05T11:42:04.000Z 304 2021-04-05T11:42:05.000Z 304.20001220703 2021-04-05T11:42:06.000Z 304.39999389648 2021-04-05T11:42:09.000Z 304.79998779297 2021-04-05T11:42:11.000Z 305 2021-04-05T11:42:13.000Z 305.60000610352 2021-04-05T11:42:15.000Z 306 2021-04-05T11:42:17.000Z 306.20001220703 2021-04-05T11:42:18.000Z 306.39999389648 2021-04-05T11:42:20.000Z 306.60000610352 2021-04-05T11:42:22.000Z 306.79998779297 2021-04-05T11:42:24.000Z 307.20001220703 2021-04-05T11:42:26.000Z 307.39999389648 2021-04-05T11:42:28.000Z 307.60000610352 2021-04-05T11:42:31.000Z 307.79998779297 2021-04-05T11:42:33.000Z 308 2021-04-05T11:42:34.000Z 308.20001220703 2021-04-05T11:42:35.000Z 308.60000610352 2021-04-05T11:42:37.000Z 308.60000610352 2021-04-05T11:42:38.000Z 308.79998779297 2021-04-05T11:42:39.000Z 309 2021-04-05T11:42:40.000Z 309.39999389648 2021-04-05T11:42:42.000Z 309.79998779297 2021-04-05T11:42:43.000Z 310 2021-04-05T11:42:44.000Z 310.39999389648 2021-04-05T11:42:45.000Z 311 2021-04-05T11:42:47.000Z 311.20001220703 2021-04-05T11:42:49.000Z 311.39999389648 2021-04-05T11:42:51.000Z 311.39999389648 2021-04-05T11:42:52.000Z 311.39999389648 2021-04-05T11:42:53.000Z 311.60000610352 2021-04-05T11:42:54.000Z 311.60000610352 2021-04-05T11:42:55.000Z 312 2021-04-05T11:42:57.000Z 312.39999389648 2021-04-05T11:42:59.000Z 312.79998779297 2021-04-05T11:43:00.000Z 313.20001220703 2021-04-05T11:43:01.000Z 313.79998779297 2021-04-05T11:43:03.000Z 314 2021-04-05T11:43:04.000Z 314.39999389648 2021-04-05T11:43:06.000Z 314.79998779297 2021-04-05T11:43:08.000Z 314.79998779297 2021-04-05T11:43:09.000Z 315 2021-04-05T11:43:10.000Z 315.79998779297 2021-04-05T11:43:12.000Z 316 2021-04-05T11:43:13.000Z 316.60000610352 2021-04-05T11:43:15.000Z 317.39999389648 2021-04-05T11:43:17.000Z 317.79998779297 2021-04-05T11:43:19.000Z 318.20001220703 2021-04-05T11:43:21.000Z 318.39999389648 2021-04-05T11:43:22.000Z 318.79998779297 2021-04-05T11:43:23.000Z 319.60000610352 2021-04-05T11:43:26.000Z 320.20001220703 2021-04-05T11:43:28.000Z 320.60000610352 2021-04-05T11:43:30.000Z 321.20001220703 2021-04-05T11:43:32.000Z 321.60000610352 2021-04-05T11:43:34.000Z 321.79998779297 2021-04-05T11:43:35.000Z 322.39999389648 2021-04-05T11:43:37.000Z 323 2021-04-05T11:43:39.000Z 324.20001220703 2021-04-05T11:43:41.000Z 324.79998779297 2021-04-05T11:43:43.000Z 325.39999389648 2021-04-05T11:43:45.000Z 326.20001220703 2021-04-05T11:43:48.000Z 326.60000610352 2021-04-05T11:43:49.000Z 326.79998779297 2021-04-05T11:43:51.000Z 327.79998779297 2021-04-05T11:43:54.000Z 328 2021-04-05T11:43:55.000Z 328.39999389648 2021-04-05T11:43:57.000Z 328.60000610352 2021-04-05T11:43:59.000Z 328.79998779297 2021-04-05T11:44:01.000Z 329 2021-04-05T11:44:02.000Z 329.39999389648 2021-04-05T11:44:03.000Z 330 2021-04-05T11:44:05.000Z 330.20001220703 2021-04-05T11:44:06.000Z 330.39999389648 2021-04-05T11:44:07.000Z 331.20001220703 2021-04-05T11:44:10.000Z 331.39999389648 2021-04-05T11:44:11.000Z 331.60000610352 2021-04-05T11:44:12.000Z 332.20001220703 2021-04-05T11:44:14.000Z 332.60000610352 2021-04-05T11:44:15.000Z 332.79998779297 2021-04-05T11:44:16.000Z 333.20001220703 2021-04-05T11:44:18.000Z 333.39999389648 2021-04-05T11:44:19.000Z 333.79998779297 2021-04-05T11:44:20.000Z 334.20001220703 2021-04-05T11:44:21.000Z 334.60000610352 2021-04-05T11:44:23.000Z 334.79998779297 2021-04-05T11:44:24.000Z 335 2021-04-05T11:44:25.000Z 335.39999389648 2021-04-05T11:44:27.000Z 335.79998779297 2021-04-05T11:44:28.000Z 336 2021-04-05T11:44:29.000Z 337 2021-04-05T11:44:32.000Z 337.20001220703 2021-04-05T11:44:33.000Z 337.60000610352 2021-04-05T11:44:34.000Z 338.20001220703 2021-04-05T11:44:36.000Z 338.39999389648 2021-04-05T11:44:37.000Z 339 2021-04-05T11:44:38.000Z 339.60000610352 2021-04-05T11:44:40.000Z 340.39999389648 2021-04-05T11:44:43.000Z 340.60000610352 2021-04-05T11:44:45.000Z 341.60000610352 2021-04-05T11:44:48.000Z 341.79998779297 2021-04-05T11:44:49.000Z 342 2021-04-05T11:44:50.000Z 342.39999389648 2021-04-05T11:44:52.000Z 342.60000610352 2021-04-05T11:44:53.000Z 343 2021-04-05T11:44:54.000Z 343.39999389648 2021-04-05T11:44:56.000Z 344 2021-04-05T11:44:58.000Z 344.39999389648 2021-04-05T11:44:59.000Z 345 2021-04-05T11:45:01.000Z 345.20001220703 2021-04-05T11:45:02.000Z 345.39999389648 2021-04-05T11:45:03.000Z 345.79998779297 2021-04-05T11:45:04.000Z 346 2021-04-05T11:45:05.000Z 346.79998779297 2021-04-05T11:45:07.000Z 347.39999389648 2021-04-05T11:45:09.000Z 347.79998779297 2021-04-05T11:45:10.000Z 348 2021-04-05T11:45:11.000Z 348.60000610352 2021-04-05T11:45:13.000Z 349 2021-04-05T11:45:14.000Z 349.20001220703 2021-04-05T11:45:15.000Z 349.79998779297 2021-04-05T11:45:17.000Z 350 2021-04-05T11:45:18.000Z 350.39999389648 2021-04-05T11:45:19.000Z 350.79998779297 2021-04-05T11:45:21.000Z 351.20001220703 2021-04-05T11:45:23.000Z 351.60000610352 2021-04-05T11:45:25.000Z 352.20001220703 2021-04-05T11:45:27.000Z 352.39999389648 2021-04-05T11:45:28.000Z 352.60000610352 2021-04-05T11:45:29.000Z 353 2021-04-05T11:45:31.000Z 353.20001220703 2021-04-05T11:45:32.000Z 353.39999389648 2021-04-05T11:45:33.000Z 353.79998779297 2021-04-05T11:45:35.000Z 354.20001220703 2021-04-05T11:45:37.000Z 354.39999389648 2021-04-05T11:45:39.000Z 354.60000610352 2021-04-05T11:45:41.000Z 355 2021-04-05T11:45:43.000Z 355.39999389648 2021-04-05T11:45:45.000Z 356 2021-04-05T11:45:47.000Z 356.20001220703 2021-04-05T11:45:48.000Z 356.39999389648 2021-04-05T11:45:49.000Z 356.60000610352 2021-04-05T11:45:50.000Z 356.79998779297 2021-04-05T11:45:51.000Z 357.20001220703 2021-04-05T11:45:53.000Z 357.60000610352 2021-04-05T11:45:55.000Z 357.79998779297 2021-04-05T11:45:56.000Z 357.79998779297 2021-04-05T11:45:57.000Z 358.20001220703 2021-04-05T11:45:58.000Z 358.39999389648 2021-04-05T11:46:00.000Z 358.79998779297 2021-04-05T11:46:01.000Z 359.20001220703 2021-04-05T11:46:02.000Z 359.60000610352 2021-04-05T11:46:04.000Z 359.79998779297 2021-04-05T11:46:05.000Z 360 2021-04-05T11:46:06.000Z 360.20001220703 2021-04-05T11:46:08.000Z 360.60000610352 2021-04-05T11:46:11.000Z 360.79998779297 2021-04-05T11:46:13.000Z 361.39999389648 2021-04-05T11:46:15.000Z 361.79998779297 2021-04-05T11:46:17.000Z 362.20001220703 2021-04-05T11:46:18.000Z 362.39999389648 2021-04-05T11:46:19.000Z 362.60000610352 2021-04-05T11:46:22.000Z 363 2021-04-05T11:46:24.000Z 363.20001220703 2021-04-05T11:46:25.000Z 363.39999389648 2021-04-05T11:46:26.000Z 363.79998779297 2021-04-05T11:46:28.000Z 364 2021-04-05T11:46:29.000Z 364.20001220703 2021-04-05T11:46:30.000Z 364.39999389648 2021-04-05T11:46:31.000Z 365 2021-04-05T11:46:33.000Z 365.39999389648 2021-04-05T11:46:35.000Z 365.60000610352 2021-04-05T11:46:36.000Z 365.79998779297 2021-04-05T11:46:37.000Z 366.20001220703 2021-04-05T11:46:39.000Z 366.60000610352 2021-04-05T11:46:41.000Z 366.79998779297 2021-04-05T11:46:42.000Z 367 2021-04-05T11:46:44.000Z 367.39999389648 2021-04-05T11:46:46.000Z 367.60000610352 2021-04-05T11:46:48.000Z 367.79998779297 2021-04-05T11:46:49.000Z 368.39999389648 2021-04-05T11:46:51.000Z 368.79998779297 2021-04-05T11:46:53.000Z 369 2021-04-05T11:46:54.000Z 369.20001220703 2021-04-05T11:46:55.000Z 369.39999389648 2021-04-05T11:46:56.000Z 369.60000610352 2021-04-05T11:46:57.000Z 369.79998779297 2021-04-05T11:46:59.000Z 370.20001220703 2021-04-05T11:47:00.000Z 370.60000610352 2021-04-05T11:47:02.000Z 371.20001220703 2021-04-05T11:47:04.000Z 371.79998779297 2021-04-05T11:47:06.000Z 372.20001220703 2021-04-05T11:47:08.000Z 372.39999389648 2021-04-05T11:47:09.000Z 372.60000610352 2021-04-05T11:47:10.000Z 373.20001220703 2021-04-05T11:47:12.000Z 373.60000610352 2021-04-05T11:47:13.000Z 373.79998779297 2021-04-05T11:47:14.000Z 374.39999389648 2021-04-05T11:47:17.000Z 374.60000610352 2021-04-05T11:47:18.000Z 374.79998779297 2021-04-05T11:47:19.000Z 375.20001220703 2021-04-05T11:47:20.000Z 375.39999389648 2021-04-05T11:47:21.000Z 375.79998779297 2021-04-05T11:47:23.000Z 376.20001220703 2021-04-05T11:47:25.000Z 376.60000610352 2021-04-05T11:47:26.000Z 377 2021-04-05T11:47:28.000Z 377.79998779297 2021-04-05T11:47:30.000Z 378 2021-04-05T11:47:31.000Z 378.20001220703 2021-04-05T11:47:32.000Z 378.60000610352 2021-04-05T11:47:34.000Z 378.79998779297 2021-04-05T11:47:35.000Z 379 2021-04-05T11:47:36.000Z 379 2021-04-05T11:47:37.000Z 379.60000610352 2021-04-05T11:47:39.000Z 380 2021-04-05T11:47:41.000Z 380.39999389648 2021-04-05T11:47:42.000Z 380.60000610352 2021-04-05T11:47:43.000Z 381 2021-04-05T11:47:45.000Z 381.20001220703 2021-04-05T11:47:47.000Z 381.39999389648 2021-04-05T11:47:48.000Z 381.60000610352 2021-04-05T11:47:49.000Z 382 2021-04-05T11:47:51.000Z 382.39999389648 2021-04-05T11:47:53.000Z 382.79998779297 2021-04-05T11:47:55.000Z 383.20001220703 2021-04-05T11:47:57.000Z 383.39999389648 2021-04-05T11:47:58.000Z 383.79998779297 2021-04-05T11:47:59.000Z 384.20001220703 2021-04-05T11:48:01.000Z 384.39999389648 2021-04-05T11:48:03.000Z 384.79998779297 2021-04-05T11:48:04.000Z 384.79998779297 2021-04-05T11:48:05.000Z 385.20001220703 2021-04-05T11:48:07.000Z 385.60000610352 2021-04-05T11:48:09.000Z 386 2021-04-05T11:48:11.000Z 386.20001220703 2021-04-05T11:48:13.000Z 386.39999389648 2021-04-05T11:48:15.000Z 386.79998779297 2021-04-05T11:48:17.000Z 387 2021-04-05T11:48:19.000Z 387.39999389648 2021-04-05T11:48:21.000Z 388 2021-04-05T11:48:23.000Z 388.79998779297 2021-04-05T11:48:25.000Z 389.20001220703 2021-04-05T11:48:27.000Z 389.60000610352 2021-04-05T11:48:28.000Z 389.79998779297 2021-04-05T11:48:29.000Z 390.20001220703 2021-04-05T11:48:31.000Z 390.79998779297 2021-04-05T11:48:33.000Z 391.39999389648 2021-04-05T11:48:35.000Z 391.79998779297 2021-04-05T11:48:37.000Z 392 2021-04-05T11:48:38.000Z 392 2021-04-05T11:48:39.000Z 392.39999389648 2021-04-05T11:48:41.000Z 392.79998779297 2021-04-05T11:48:42.000Z 393 2021-04-05T11:48:43.000Z 393.20001220703 2021-04-05T11:48:45.000Z 393.39999389648 2021-04-05T11:48:46.000Z 393.60000610352 2021-04-05T11:48:47.000Z 393.79998779297 2021-04-05T11:48:49.000Z 394 2021-04-05T11:48:51.000Z 394.20001220703 2021-04-05T11:48:52.000Z 394.39999389648 2021-04-05T11:48:53.000Z 394.60000610352 2021-04-05T11:48:55.000Z 394.79998779297 2021-04-05T11:48:56.000Z 395.39999389648 2021-04-05T11:48:57.000Z 396 2021-04-05T11:48:59.000Z 396.20001220703 2021-04-05T11:49:00.000Z 396.39999389648 2021-04-05T11:49:01.000Z 396.60000610352 2021-04-05T11:49:03.000Z 397 2021-04-05T11:49:05.000Z 397.20001220703 2021-04-05T11:49:06.000Z 397.20001220703 2021-04-05T11:49:07.000Z 397.60000610352 2021-04-05T11:49:09.000Z 398 2021-04-05T11:49:11.000Z 398.39999389648 2021-04-05T11:49:13.000Z 398.60000610352 2021-04-05T11:49:15.000Z 399 2021-04-05T11:49:17.000Z 399.20001220703 2021-04-05T11:49:18.000Z 399.20001220703 2021-04-05T11:49:19.000Z 399.60000610352 2021-04-05T11:49:21.000Z 399.79998779297 2021-04-05T11:49:23.000Z 400 2021-04-05T11:49:25.000Z 400.20001220703 2021-04-05T11:49:26.000Z 400.60000610352 2021-04-05T11:49:27.000Z 401 2021-04-05T11:49:29.000Z 401.39999389648 2021-04-05T11:49:31.000Z 401.39999389648 2021-04-05T11:49:32.000Z 401.60000610352 2021-04-05T11:49:33.000Z 402 2021-04-05T11:49:35.000Z 402.60000610352 2021-04-05T11:49:37.000Z 402.79998779297 2021-04-05T11:49:38.000Z 403.20001220703 2021-04-05T11:49:39.000Z 403.60000610352 2021-04-05T11:49:40.000Z 403.79998779297 2021-04-05T11:49:41.000Z 404.20001220703 2021-04-05T11:49:43.000Z 404.39999389648 2021-04-05T11:49:45.000Z 404.60000610352 2021-04-05T11:49:46.000Z 404.60000610352 2021-04-05T11:49:47.000Z 405 2021-04-05T11:49:49.000Z 405.20001220703 2021-04-05T11:49:51.000Z 405.60000610352 2021-04-05T11:49:53.000Z 405.79998779297 2021-04-05T11:49:54.000Z 405.79998779297 2021-04-05T11:49:55.000Z 406.60000610352 2021-04-05T11:49:57.000Z 406.79998779297 2021-04-05T11:49:58.000Z 407.20001220703 2021-04-05T11:49:59.000Z 407.39999389648 2021-04-05T11:50:00.000Z 407.60000610352 2021-04-05T11:50:01.000Z 408 2021-04-05T11:50:02.000Z 408.20001220703 2021-04-05T11:50:03.000Z 408.60000610352 2021-04-05T11:50:05.000Z 409.20001220703 2021-04-05T11:50:07.000Z 409.60000610352 2021-04-05T11:50:09.000Z 409.79998779297 2021-04-05T11:50:11.000Z 410 2021-04-05T11:50:12.000Z 410.20001220703 2021-04-05T11:50:13.000Z 410.20001220703 2021-04-05T11:50:14.000Z 410.39999389648 2021-04-05T11:50:15.000Z 410.79998779297 2021-04-05T11:50:17.000Z 411.20001220703 2021-04-05T11:50:19.000Z 411.39999389648 2021-04-05T11:50:20.000Z 411.60000610352 2021-04-05T11:50:21.000Z 411.79998779297 2021-04-05T11:50:22.000Z 412 2021-04-05T11:50:23.000Z 412.39999389648 2021-04-05T11:50:24.000Z 412.39999389648 2021-04-05T11:50:25.000Z 412.79998779297 2021-04-05T11:50:27.000Z 413.20001220703 2021-04-05T11:50:29.000Z 413.60000610352 2021-04-05T11:50:31.000Z 414 2021-04-05T11:50:33.000Z 414.39999389648 2021-04-05T11:50:35.000Z 414.39999389648 2021-04-05T11:50:36.000Z 414.60000610352 2021-04-05T11:50:37.000Z 415 2021-04-05T11:50:39.000Z 415.39999389648 2021-04-05T11:50:40.000Z 415.60000610352 2021-04-05T11:50:41.000Z 415.60000610352 2021-04-05T11:50:42.000Z 415.79998779297 2021-04-05T11:50:43.000Z 416 2021-04-05T11:50:44.000Z 416.20001220703 2021-04-05T11:50:45.000Z 416.60000610352 2021-04-05T11:50:47.000Z 417.20001220703 2021-04-05T11:50:49.000Z 417.60000610352 2021-04-05T11:50:51.000Z 417.79998779297 2021-04-05T11:50:52.000Z 418.20001220703 2021-04-05T11:50:53.000Z 418.60000610352 2021-04-05T11:50:55.000Z 419 2021-04-05T11:50:57.000Z 419.20001220703 2021-04-05T11:50:59.000Z 419.79998779297 2021-04-05T11:51:01.000Z 420 2021-04-05T11:51:02.000Z 420.20001220703 2021-04-05T11:51:03.000Z 420.39999389648 2021-04-05T11:51:05.000Z 421 2021-04-05T11:51:07.000Z 421.20001220703 2021-04-05T11:51:08.000Z 421.39999389648 2021-04-05T11:51:09.000Z 421.79998779297 2021-04-05T11:51:11.000Z 422 2021-04-05T11:51:12.000Z 422.39999389648 2021-04-05T11:51:13.000Z 422.79998779297 2021-04-05T11:51:15.000Z 423.20001220703 2021-04-05T11:51:17.000Z 423.39999389648 2021-04-05T11:51:18.000Z 423.60000610352 2021-04-05T11:51:19.000Z 423.79998779297 2021-04-05T11:51:21.000Z 424.60000610352 2021-04-05T11:51:23.000Z 424.79998779297 2021-04-05T11:51:24.000Z 425 2021-04-05T11:51:25.000Z 425.39999389648 2021-04-05T11:51:27.000Z 425.79998779297 2021-04-05T11:51:28.000Z 426 2021-04-05T11:51:29.000Z 426.39999389648 2021-04-05T11:51:31.000Z 426.79998779297 2021-04-05T11:51:33.000Z 427.20001220703 2021-04-05T11:51:35.000Z 427.79998779297 2021-04-05T11:51:37.000Z 428 2021-04-05T11:51:38.000Z 428.39999389648 2021-04-05T11:51:39.000Z 428.79998779297 2021-04-05T11:51:41.000Z 428.79998779297 2021-04-05T11:51:42.000Z 429.20001220703 2021-04-05T11:51:43.000Z 429.39999389648 2021-04-05T11:51:45.000Z 429.60000610352 2021-04-05T11:51:47.000Z 429.79998779297 2021-04-05T11:51:49.000Z 430.20001220703 2021-04-05T11:51:50.000Z 430.60000610352 2021-04-05T11:51:51.000Z 430.79998779297 2021-04-05T11:51:53.000Z 431.20001220703 2021-04-05T11:51:55.000Z 431.39999389648 2021-04-05T11:51:57.000Z 431.79998779297 2021-04-05T11:51:58.000Z 432 2021-04-05T11:51:59.000Z 432.39999389648 2021-04-05T11:52:01.000Z 432.79998779297 2021-04-05T11:52:03.000Z 433.20001220703 2021-04-05T11:52:05.000Z 433.60000610352 2021-04-05T11:52:07.000Z 433.79998779297 2021-04-05T11:52:09.000Z 434.20001220703 2021-04-05T11:52:11.000Z 434.60000610352 2021-04-05T11:52:13.000Z 434.79998779297 2021-04-05T11:52:15.000Z 435.39999389648 2021-04-05T11:52:17.000Z 435.60000610352 2021-04-05T11:52:18.000Z 435.79998779297 2021-04-05T11:52:19.000Z 436.20001220703 2021-04-05T11:52:21.000Z 436.39999389648 2021-04-05T11:52:23.000Z 436.79998779297 2021-04-05T11:52:25.000Z 437.39999389648 2021-04-05T11:52:27.000Z 437.79998779297 2021-04-05T11:52:29.000Z 438.20001220703 2021-04-05T11:52:31.000Z 438.39999389648 2021-04-05T11:52:32.000Z 438.60000610352 2021-04-05T11:52:33.000Z 439 2021-04-05T11:52:34.000Z 439.20001220703 2021-04-05T11:52:35.000Z 439.79998779297 2021-04-05T11:52:37.000Z 440 2021-04-05T11:52:38.000Z 440.20001220703 2021-04-05T11:52:39.000Z 440.79998779297 2021-04-05T11:52:41.000Z 441 2021-04-05T11:52:42.000Z 441.20001220703 2021-04-05T11:52:43.000Z 441.60000610352 2021-04-05T11:52:45.000Z 442 2021-04-05T11:52:47.000Z 442.20001220703 2021-04-05T11:52:48.000Z 442.60000610352 2021-04-05T11:52:49.000Z 443 2021-04-05T11:52:51.000Z 443.20001220703 2021-04-05T11:52:52.000Z 443.39999389648 2021-04-05T11:52:53.000Z 444 2021-04-05T11:52:55.000Z 444.39999389648 2021-04-05T11:52:57.000Z 444.60000610352 2021-04-05T11:52:58.000Z 444.79998779297 2021-04-05T11:52:59.000Z 445 2021-04-05T11:53:00.000Z 445 2021-04-05T11:53:01.000Z 445.39999389648 2021-04-05T11:53:03.000Z 445.60000610352 2021-04-05T11:53:04.000Z 445.79998779297 2021-04-05T11:53:05.000Z 446.20001220703 2021-04-05T11:53:07.000Z 446.60000610352 2021-04-05T11:53:09.000Z 446.79998779297 2021-04-05T11:53:10.000Z 447 2021-04-05T11:53:11.000Z 447.20001220703 2021-04-05T11:53:13.000Z 447.79998779297 2021-04-05T11:53:15.000Z 448.39999389648 2021-04-05T11:53:17.000Z 448.79998779297 2021-04-05T11:53:18.000Z 449 2021-04-05T11:53:19.000Z 449.39999389648 2021-04-05T11:53:21.000Z 450 2021-04-05T11:53:23.000Z 450.39999389648 2021-04-05T11:53:25.000Z 450.79998779297 2021-04-05T11:53:27.000Z 451 2021-04-05T11:53:28.000Z 451.20001220703 2021-04-05T11:53:29.000Z 451.60000610352 2021-04-05T11:53:31.000Z 451.60000610352 2021-04-05T11:53:33.000Z 452.20001220703 2021-04-05T11:53:35.000Z 452.39999389648 2021-04-05T11:53:37.000Z 452.79998779297 2021-04-05T11:53:39.000Z 453.39999389648 2021-04-05T11:53:41.000Z 453.60000610352 2021-04-05T11:53:42.000Z 453.60000610352 2021-04-05T11:53:43.000Z 454 2021-04-05T11:53:45.000Z 454.20001220703 2021-04-05T11:53:46.000Z 454.39999389648 2021-04-05T11:53:47.000Z 454.60000610352 2021-04-05T11:53:48.000Z 455 2021-04-05T11:53:49.000Z 455.60000610352 2021-04-05T11:53:51.000Z 455.79998779297 2021-04-05T11:53:52.000Z 456 2021-04-05T11:53:53.000Z 456.39999389648 2021-04-05T11:53:55.000Z 456.79998779297 2021-04-05T11:53:57.000Z 457.20001220703 2021-04-05T11:53:59.000Z 457.60000610352 2021-04-05T11:54:00.000Z 458 2021-04-05T11:54:01.000Z 458.39999389648 2021-04-05T11:54:03.000Z 459 2021-04-05T11:54:05.000Z 459.39999389648 2021-04-05T11:54:07.000Z 459.79998779297 2021-04-05T11:54:09.000Z 460 2021-04-05T11:54:10.000Z 460.20001220703 2021-04-05T11:54:11.000Z 460.39999389648 2021-04-05T11:54:13.000Z 460.60000610352 2021-04-05T11:54:15.000Z 461.20001220703 2021-04-05T11:54:16.000Z 461.39999389648 2021-04-05T11:54:17.000Z 461.79998779297 2021-04-05T11:54:19.000Z 462.20001220703 2021-04-05T11:54:20.000Z 462.60000610352 2021-04-05T11:54:22.000Z 463 2021-04-05T11:54:24.000Z 463.20001220703 2021-04-05T11:54:25.000Z 463.39999389648 2021-04-05T11:54:26.000Z 463.79998779297 2021-04-05T11:54:28.000Z 464.20001220703 2021-04-05T11:54:30.000Z 464.39999389648 2021-04-05T11:54:31.000Z 464.60000610352 2021-04-05T11:54:32.000Z 464.79998779297 2021-04-05T11:54:34.000Z 465.39999389648 2021-04-05T11:54:37.000Z 466 2021-04-05T11:54:39.000Z 466.39999389648 2021-04-05T11:54:41.000Z 466.60000610352 2021-04-05T11:54:42.000Z 467 2021-04-05T11:54:43.000Z 467.39999389648 2021-04-05T11:54:44.000Z 467.60000610352 2021-04-05T11:54:45.000Z 468.20001220703 2021-04-05T11:54:48.000Z 468.60000610352 2021-04-05T11:54:50.000Z 468.79998779297 2021-04-05T11:54:51.000Z 469 2021-04-05T11:54:52.000Z 469.39999389648 2021-04-05T11:54:54.000Z 469.60000610352 2021-04-05T11:54:56.000Z 470 2021-04-05T11:54:57.000Z 470.39999389648 2021-04-05T11:54:59.000Z 471 2021-04-05T11:55:01.000Z 471.39999389648 2021-04-05T11:55:03.000Z 471.60000610352 2021-04-05T11:55:05.000Z 472 2021-04-05T11:55:07.000Z 472.79998779297 2021-04-05T11:55:10.000Z 473 2021-04-05T11:55:12.000Z 473.60000610352 2021-04-05T11:55:14.000Z 473.79998779297 2021-04-05T11:55:15.000Z 474 2021-04-05T11:55:16.000Z 474.20001220703 2021-04-05T11:55:17.000Z 474.39999389648 2021-04-05T11:55:18.000Z 474.79998779297 2021-04-05T11:55:20.000Z 475.20001220703 2021-04-05T11:55:22.000Z 475.39999389648 2021-04-05T11:55:24.000Z 475.79998779297 2021-04-05T11:55:26.000Z 476 2021-04-05T11:55:27.000Z 476.20001220703 2021-04-05T11:55:28.000Z 476.39999389648 2021-04-05T11:55:29.000Z 476.60000610352 2021-04-05T11:55:30.000Z 477.20001220703 2021-04-05T11:55:32.000Z 477.39999389648 2021-04-05T11:55:34.000Z 477.79998779297 2021-04-05T11:55:35.000Z 478 2021-04-05T11:55:36.000Z 478.39999389648 2021-04-05T11:55:37.000Z 478.60000610352 2021-04-05T11:55:38.000Z 479 2021-04-05T11:55:40.000Z 479.39999389648 2021-04-05T11:55:42.000Z 479.79998779297 2021-04-05T11:55:44.000Z 480.20001220703 2021-04-05T11:55:45.000Z 480.39999389648 2021-04-05T11:55:46.000Z 480.79998779297 2021-04-05T11:55:48.000Z 481.20001220703 2021-04-05T11:55:50.000Z 481.60000610352 2021-04-05T11:55:52.000Z 482 2021-04-05T11:55:54.000Z 482.20001220703 2021-04-05T11:55:55.000Z 482.60000610352 2021-04-05T11:55:56.000Z 482.79998779297 2021-04-05T11:55:58.000Z 483.39999389648 2021-04-05T11:56:00.000Z 483.79998779297 2021-04-05T11:56:02.000Z 484 2021-04-05T11:56:04.000Z 484.39999389648 2021-04-05T11:56:06.000Z 485 2021-04-05T11:56:08.000Z 485.39999389648 2021-04-05T11:56:10.000Z 485.79998779297 2021-04-05T11:56:11.000Z 486 2021-04-05T11:56:12.000Z 486.20001220703 2021-04-05T11:56:13.000Z 486.20001220703 2021-04-05T11:56:14.000Z 486.60000610352 2021-04-05T11:56:16.000Z 486.79998779297 2021-04-05T11:56:17.000Z 487 2021-04-05T11:56:18.000Z 487.39999389648 2021-04-05T11:56:20.000Z 487.60000610352 2021-04-05T11:56:22.000Z 487.79998779297 2021-04-05T11:56:23.000Z 488 2021-04-05T11:56:24.000Z 488.60000610352 2021-04-05T11:56:26.000Z 489.20001220703 2021-04-05T11:56:28.000Z 489.79998779297 2021-04-05T11:56:30.000Z 490 2021-04-05T11:56:32.000Z 490.20001220703 2021-04-05T11:56:34.000Z 490.39999389648 2021-04-05T11:56:35.000Z 490.60000610352 2021-04-05T11:56:36.000Z 491.20001220703 2021-04-05T11:56:38.000Z 491.39999389648 2021-04-05T11:56:39.000Z 491.79998779297 2021-04-05T11:56:40.000Z 492.20001220703 2021-04-05T11:56:42.000Z 492.60000610352 2021-04-05T11:56:44.000Z 492.79998779297 2021-04-05T11:56:45.000Z 493 2021-04-05T11:56:46.000Z 493.39999389648 2021-04-05T11:56:48.000Z 493.60000610352 2021-04-05T11:56:50.000Z 494 2021-04-05T11:56:52.000Z 494.39999389648 2021-04-05T11:56:54.000Z 494.79998779297 2021-04-05T11:56:56.000Z 495 2021-04-05T11:56:58.000Z 495.20001220703 2021-04-05T11:56:59.000Z 495.39999389648 2021-04-05T11:57:00.000Z 495.60000610352 2021-04-05T11:57:02.000Z 495.79998779297 2021-04-05T11:57:03.000Z 496 2021-04-05T11:57:04.000Z 496.39999389648 2021-04-05T11:57:06.000Z 496.79998779297 2021-04-05T11:57:07.000Z 497 2021-04-05T11:57:08.000Z 497.39999389648 2021-04-05T11:57:10.000Z 497.60000610352 2021-04-05T11:57:12.000Z 497.79998779297 2021-04-05T11:57:13.000Z 497.79998779297 2021-04-05T11:57:14.000Z 498.20001220703 2021-04-05T11:57:15.000Z 498.39999389648 2021-04-05T11:57:16.000Z 499 2021-04-05T11:57:18.000Z 499.20001220703 2021-04-05T11:57:19.000Z 499.60000610352 2021-04-05T11:57:20.000Z 500 2021-04-05T11:57:22.000Z 500.39999389648 2021-04-05T11:57:24.000Z 500.60000610352 2021-04-05T11:57:25.000Z 500.60000610352 2021-04-05T11:57:26.000Z 501 2021-04-05T11:57:28.000Z 501.20001220703 2021-04-05T11:57:29.000Z 501.39999389648 2021-04-05T11:57:30.000Z 501.60000610352 2021-04-05T11:57:32.000Z 502 2021-04-05T11:57:34.000Z 502.20001220703 2021-04-05T11:57:35.000Z 502.39999389648 2021-04-05T11:57:36.000Z 503.20001220703 2021-04-05T11:57:38.000Z 503.39999389648 2021-04-05T11:57:39.000Z 503.60000610352 2021-04-05T11:57:40.000Z 504 2021-04-05T11:57:42.000Z 504.20001220703 2021-04-05T11:57:43.000Z 504.39999389648 2021-04-05T11:57:44.000Z 504.60000610352 2021-04-05T11:57:45.000Z 504.79998779297 2021-04-05T11:57:46.000Z 505 2021-04-05T11:57:48.000Z 505.60000610352 2021-04-05T11:57:50.000Z 505.79998779297 2021-04-05T11:57:51.000Z 505.79998779297 2021-04-05T11:57:52.000Z 506.39999389648 2021-04-05T11:57:54.000Z 506.79998779297 2021-04-05T11:57:56.000Z 507 2021-04-05T11:57:58.000Z 507.60000610352 2021-04-05T11:58:00.000Z 507.79998779297 2021-04-05T11:58:01.000Z 508 2021-04-05T11:58:02.000Z 508.60000610352 2021-04-05T11:58:04.000Z 508.79998779297 2021-04-05T11:58:05.000Z 509 2021-04-05T11:58:06.000Z 509.79998779297 2021-04-05T11:58:08.000Z 510.20001220703 2021-04-05T11:58:10.000Z 510.39999389648 2021-04-05T11:58:11.000Z 510.39999389648 2021-04-05T11:58:12.000Z 510.60000610352 2021-04-05T11:58:14.000Z 511 2021-04-05T11:58:16.000Z 511.39999389648 2021-04-05T11:58:18.000Z 511.79998779297 2021-04-05T11:58:20.000Z 512.40002441406 2021-04-05T11:58:22.000Z 512.59997558594 2021-04-05T11:58:23.000Z 512.79998779297 2021-04-05T11:58:24.000Z 513.40002441406 2021-04-05T11:58:26.000Z 513.40002441406 2021-04-05T11:58:27.000Z 513.59997558594 2021-04-05T11:58:28.000Z 513.79998779297 2021-04-05T11:58:29.000Z 514 2021-04-05T11:58:30.000Z 514.79998779297 2021-04-05T11:58:32.000Z 515 2021-04-05T11:58:34.000Z 515.20001220703 2021-04-05T11:58:35.000Z 515.20001220703 2021-04-05T11:58:36.000Z 515.59997558594 2021-04-05T11:58:37.000Z 516 2021-04-05T11:58:38.000Z 516.40002441406 2021-04-05T11:58:40.000Z 516.40002441406 2021-04-05T11:58:41.000Z 516.59997558594 2021-04-05T11:58:42.000Z 516.79998779297 2021-04-05T11:58:43.000Z 517 2021-04-05T11:58:44.000Z 517.59997558594 2021-04-05T11:58:46.000Z 517.79998779297 2021-04-05T11:58:47.000Z 518 2021-04-05T11:58:48.000Z 518.59997558594 2021-04-05T11:58:50.000Z 519 2021-04-05T11:58:52.000Z 519.40002441406 2021-04-05T11:58:53.000Z 519.79998779297 2021-04-05T11:58:54.000Z 520 2021-04-05T11:58:56.000Z 520.40002441406 2021-04-05T11:58:58.000Z 520.59997558594 2021-04-05T11:58:59.000Z 520.79998779297 2021-04-05T11:59:00.000Z 521.20001220703 2021-04-05T11:59:02.000Z 521.59997558594 2021-04-05T11:59:04.000Z 521.79998779297 2021-04-05T11:59:05.000Z 522.20001220703 2021-04-05T11:59:06.000Z 522.79998779297 2021-04-05T11:59:08.000Z 523 2021-04-05T11:59:09.000Z 523.20001220703 2021-04-05T11:59:10.000Z 523.20001220703 2021-04-05T11:59:11.000Z 523.40002441406 2021-04-05T11:59:12.000Z 523.79998779297 2021-04-05T11:59:14.000Z 524 2021-04-05T11:59:15.000Z 524.20001220703 2021-04-05T11:59:16.000Z 524.59997558594 2021-04-05T11:59:18.000Z 525 2021-04-05T11:59:20.000Z 525.20001220703 2021-04-05T11:59:21.000Z 525.20001220703 2021-04-05T11:59:22.000Z 525.79998779297 2021-04-05T11:59:24.000Z 526 2021-04-05T11:59:25.000Z 526.20001220703 2021-04-05T11:59:26.000Z 526.79998779297 2021-04-05T11:59:28.000Z 527.20001220703 2021-04-05T11:59:30.000Z 527.40002441406 2021-04-05T11:59:31.000Z 527.59997558594 2021-04-05T11:59:32.000Z 527.79998779297 2021-04-05T11:59:34.000Z 528.40002441406 2021-04-05T11:59:35.000Z 528.59997558594 2021-04-05T11:59:36.000Z 529 2021-04-05T11:59:38.000Z 529.40002441406 2021-04-05T11:59:40.000Z 529.59997558594 2021-04-05T11:59:41.000Z 529.79998779297 2021-04-05T11:59:42.000Z 530 2021-04-05T11:59:44.000Z 530.40002441406 2021-04-05T11:59:46.000Z 530.59997558594 2021-04-05T11:59:48.000Z 531 2021-04-05T11:59:50.000Z 531.20001220703 2021-04-05T11:59:51.000Z 531.59997558594 2021-04-05T11:59:52.000Z 531.59997558594 2021-04-05T11:59:53.000Z 531.79998779297 2021-04-05T11:59:54.000Z 532.20001220703 2021-04-05T11:59:56.000Z 532.40002441406 2021-04-05T11:59:57.000Z 532.59997558594 2021-04-05T11:59:58.000Z 532.79998779297 2021-04-05T11:59:59.000Z 533 2021-04-05T12:00:00.000Z 533.40002441406 2021-04-05T12:00:02.000Z 533.59997558594 2021-04-05T12:00:03.000Z 534 2021-04-05T12:00:04.000Z 534.20001220703 2021-04-05T12:00:06.000Z 534.59997558594 2021-04-05T12:00:08.000Z 534.79998779297 2021-04-05T12:00:09.000Z 535 2021-04-05T12:00:10.000Z 535.40002441406 2021-04-05T12:00:12.000Z 535.79998779297 2021-04-05T12:00:14.000Z 536.20001220703 2021-04-05T12:00:15.000Z 536.40002441406 2021-04-05T12:00:16.000Z 536.59997558594 2021-04-05T12:00:18.000Z 537.20001220703 2021-04-05T12:00:20.000Z 537.59997558594 2021-04-05T12:00:22.000Z 538 2021-04-05T12:00:24.000Z 538.20001220703 2021-04-05T12:00:25.000Z 538.40002441406 2021-04-05T12:00:26.000Z 538.59997558594 2021-04-05T12:00:27.000Z 539 2021-04-05T12:00:28.000Z 539.20001220703 2021-04-05T12:00:30.000Z 539.79998779297 2021-04-05T12:00:32.000Z 540.20001220703 2021-04-05T12:00:33.000Z 540.40002441406 2021-04-05T12:00:34.000Z 540.79998779297 2021-04-05T12:00:36.000Z 541.40002441406 2021-04-05T12:00:38.000Z 542 2021-04-05T12:00:40.000Z 542.59997558594 2021-04-05T12:00:42.000Z 543 2021-04-05T12:00:44.000Z 543.59997558594 2021-04-05T12:00:46.000Z 543.79998779297 2021-04-05T12:00:47.000Z 544.40002441406 2021-04-05T12:00:49.000Z 544.79998779297 2021-04-05T12:00:51.000Z 545 2021-04-05T12:00:52.000Z 545.20001220703 2021-04-05T12:00:53.000Z 545.59997558594 2021-04-05T12:00:55.000Z 546.20001220703 2021-04-05T12:00:57.000Z 546.40002441406 2021-04-05T12:00:58.000Z 546.59997558594 2021-04-05T12:00:59.000Z 547.20001220703 2021-04-05T12:01:01.000Z 547.79998779297 2021-04-05T12:01:02.000Z 548.20001220703 2021-04-05T12:01:04.000Z 548.40002441406 2021-04-05T12:01:05.000Z 548.79998779297 2021-04-05T12:01:06.000Z 549.40002441406 2021-04-05T12:01:08.000Z 549.59997558594 2021-04-05T12:01:09.000Z 550 2021-04-05T12:01:10.000Z 550.79998779297 2021-04-05T12:01:13.000Z 551.40002441406 2021-04-05T12:01:15.000Z 552 2021-04-05T12:01:17.000Z 552.40002441406 2021-04-05T12:01:19.000Z 552.59997558594 2021-04-05T12:01:21.000Z 552.59997558594 2021-04-05T12:01:23.000Z 552.59997558594 2021-04-05T12:01:24.000Z 552.59997558594 2021-04-05T12:01:25.000Z 552.59997558594 2021-04-05T12:01:27.000Z 552.40002441406 2021-04-05T12:01:29.000Z 552.20001220703 2021-04-05T12:01:30.000Z 551.59997558594 2021-04-05T12:01:31.000Z 551.40002441406 2021-04-05T12:01:32.000Z 551.20001220703 2021-04-05T12:01:33.000Z 551 2021-04-05T12:01:34.000Z 550.79998779297 2021-04-05T12:01:35.000Z 550.59997558594 2021-04-05T12:01:36.000Z 550 2021-04-05T12:01:37.000Z 549.59997558594 2021-04-05T12:01:38.000Z 549.20001220703 2021-04-05T12:01:39.000Z 548.79998779297 2021-04-05T12:01:40.000Z 547.59997558594 2021-04-05T12:01:42.000Z 546.59997558594 2021-04-05T12:01:43.000Z 545.59997558594 2021-04-05T12:01:44.000Z 545 2021-04-05T12:01:45.000Z 544.59997558594 2021-04-05T12:01:46.000Z 544 2021-04-05T12:01:47.000Z 543.20001220703 2021-04-05T12:01:48.000Z 542.79998779297 2021-04-05T12:01:49.000Z 541.20001220703 2021-04-05T12:01:51.000Z 540 2021-04-05T12:01:53.000Z 539.40002441406 2021-04-05T12:01:54.000Z 539 2021-04-05T12:01:55.000Z 537.20001220703 2021-04-05T12:01:57.000Z 535.40002441406 2021-04-05T12:01:59.000Z 534 2021-04-05T12:02:00.000Z 533.79998779297 2021-04-05T12:02:01.000Z 533.59997558594 2021-04-05T12:02:03.000Z 533.59997558594 2021-04-05T12:02:05.000Z 533.59997558594 2021-04-05T12:02:07.000Z 533.59997558594 2021-04-05T12:02:09.000Z 533.79998779297 2021-04-05T12:02:11.000Z 534 2021-04-05T12:02:13.000Z 534.40002441406 2021-04-05T12:02:16.000Z 534.59997558594 2021-04-05T12:02:18.000Z 534.79998779297 2021-04-05T12:02:19.000Z 535 2021-04-05T12:02:20.000Z 535 2021-04-05T12:02:22.000Z 535.20001220703 2021-04-05T12:02:24.000Z 535.40002441406 2021-04-05T12:02:26.000Z 535.79998779297 2021-04-05T12:02:28.000Z 536.20001220703 2021-04-05T12:02:29.000Z 537 2021-04-05T12:02:31.000Z 537.79998779297 2021-04-05T12:02:33.000Z 538.20001220703 2021-04-05T12:02:34.000Z 538.40002441406 2021-04-05T12:02:35.000Z 538.79998779297 2021-04-05T12:02:37.000Z 539.79998779297 2021-04-05T12:02:39.000Z 540.20001220703 2021-04-05T12:02:40.000Z 540.59997558594 2021-04-05T12:02:41.000Z 541.20001220703 2021-04-05T12:02:43.000Z 541.59997558594 2021-04-05T12:02:44.000Z 542 2021-04-05T12:02:45.000Z 542.40002441406 2021-04-05T12:02:47.000Z 542.79998779297 2021-04-05T12:02:49.000Z 543.59997558594 2021-04-05T12:02:51.000Z 544 2021-04-05T12:02:52.000Z 544.59997558594 2021-04-05T12:02:54.000Z 545.59997558594 2021-04-05T12:02:57.000Z 545.79998779297 2021-04-05T12:02:59.000Z 545.79998779297 2021-04-05T12:03:00.000Z 545.79998779297 2021-04-05T12:03:01.000Z 546 2021-04-05T12:03:03.000Z 546 2021-04-05T12:03:04.000Z 546 2021-04-05T12:03:07.000Z 545.79998779297 2021-04-05T12:03:09.000Z 545.20001220703 2021-04-05T12:03:12.000Z 544.40002441406 2021-04-05T12:03:14.000Z 543.79998779297 2021-04-05T12:03:16.000Z 543.59997558594 2021-04-05T12:03:17.000Z 543.20001220703 2021-04-05T12:03:18.000Z 541.59997558594 2021-04-05T12:03:20.000Z 541 2021-04-05T12:03:21.000Z 540 2021-04-05T12:03:23.000Z 539.20001220703 2021-04-05T12:03:24.000Z 538.79998779297 2021-04-05T12:03:25.000Z 537.59997558594 2021-04-05T12:03:26.000Z 537 2021-04-05T12:03:28.000Z 536.59997558594 2021-04-05T12:03:29.000Z 535.79998779297 2021-04-05T12:03:31.000Z 535.20001220703 2021-04-05T12:03:32.000Z 534.40002441406 2021-04-05T12:03:33.000Z 533.59997558594 2021-04-05T12:03:34.000Z 532.79998779297 2021-04-05T12:03:35.000Z 532 2021-04-05T12:03:36.000Z 531.40002441406 2021-04-05T12:03:37.000Z 531 2021-04-05T12:03:38.000Z 530.59997558594 2021-04-05T12:03:39.000Z 530 2021-04-05T12:03:40.000Z 529 2021-04-05T12:03:41.000Z 528 2021-04-05T12:03:42.000Z 527.20001220703 2021-04-05T12:03:43.000Z 526.59997558594 2021-04-05T12:03:44.000Z 525 2021-04-05T12:03:46.000Z 523.40002441406 2021-04-05T12:03:48.000Z 522.40002441406 2021-04-05T12:03:50.000Z 521.79998779297 2021-04-05T12:03:51.000Z 521 2021-04-05T12:03:52.000Z 520.40002441406 2021-04-05T12:03:53.000Z 519.59997558594 2021-04-05T12:03:54.000Z 518.40002441406 2021-04-05T12:03:55.000Z 518 2021-04-05T12:03:56.000Z 517.79998779297 2021-04-05T12:03:57.000Z 516.59997558594 2021-04-05T12:03:58.000Z 515.59997558594 2021-04-05T12:03:59.000Z 514.79998779297 2021-04-05T12:04:00.000Z 513.40002441406 2021-04-05T12:04:02.000Z 513 2021-04-05T12:04:03.000Z 512.20001220703 2021-04-05T12:04:04.000Z 510.39999389648 2021-04-05T12:04:06.000Z 509.20001220703 2021-04-05T12:04:08.000Z 508.79998779297 2021-04-05T12:04:09.000Z 508 2021-04-05T12:04:10.000Z 507.39999389648 2021-04-05T12:04:11.000Z 506.60000610352 2021-04-05T12:04:12.000Z 505.20001220703 2021-04-05T12:04:13.000Z 503.60000610352 2021-04-05T12:04:14.000Z 502.39999389648 2021-04-05T12:04:15.000Z 501.60000610352 2021-04-05T12:04:16.000Z 501.20001220703 2021-04-05T12:04:17.000Z 501 2021-04-05T12:04:18.000Z 500.79998779297 2021-04-05T12:04:19.000Z 500.39999389648 2021-04-05T12:04:20.000Z 500.20001220703 2021-04-05T12:04:21.000Z 500 2021-04-05T12:04:22.000Z 499.79998779297 2021-04-05T12:04:23.000Z 498.79998779297 2021-04-05T12:04:25.000Z 498.39999389648 2021-04-05T12:04:27.000Z 498 2021-04-05T12:04:28.000Z 497.39999389648 2021-04-05T12:04:29.000Z 497 2021-04-05T12:04:30.000Z 496.79998779297 2021-04-05T12:04:31.000Z 496.79998779297 2021-04-05T12:04:32.000Z 496.39999389648 2021-04-05T12:04:34.000Z 496 2021-04-05T12:04:36.000Z 495.79998779297 2021-04-05T12:04:38.000Z 495.60000610352 2021-04-05T12:04:40.000Z 495.20001220703 2021-04-05T12:04:42.000Z 494.79998779297 2021-04-05T12:04:43.000Z 494 2021-04-05T12:04:45.000Z 492.79998779297 2021-04-05T12:04:48.000Z 491.79998779297 2021-04-05T12:04:50.000Z 491.20001220703 2021-04-05T12:04:51.000Z 490.79998779297 2021-04-05T12:04:53.000Z 490.60000610352 2021-04-05T12:04:54.000Z 490.39999389648 2021-04-05T12:04:57.000Z 490.20001220703 2021-04-05T12:04:59.000Z 490 2021-04-05T12:05:01.000Z 489.60000610352 2021-04-05T12:05:02.000Z 489.20001220703 2021-04-05T12:05:03.000Z 488.60000610352 2021-04-05T12:05:05.000Z 488 2021-04-05T12:05:06.000Z 487.39999389648 2021-04-05T12:05:07.000Z 486.39999389648 2021-04-05T12:05:09.000Z 485.79998779297 2021-04-05T12:05:11.000Z 485.39999389648 2021-04-05T12:05:12.000Z 485 2021-04-05T12:05:13.000Z 484.60000610352 2021-04-05T12:05:14.000Z 484 2021-04-05T12:05:15.000Z 482.60000610352 2021-04-05T12:05:17.000Z 481.39999389648 2021-04-05T12:05:19.000Z 479.79998779297 2021-04-05T12:05:21.000Z 478.79998779297 2021-04-05T12:05:23.000Z 478.60000610352 2021-04-05T12:05:24.000Z 478.60000610352 2021-04-05T12:05:25.000Z 477.39999389648 2021-04-05T12:05:27.000Z 476.60000610352 2021-04-05T12:05:29.000Z 476.39999389648 2021-04-05T12:05:31.000Z 476.39999389648 2021-04-05T12:05:32.000Z 475.39999389648 2021-04-05T12:05:33.000Z 474.79998779297 2021-04-05T12:05:34.000Z 474.60000610352 2021-04-05T12:05:35.000Z 473.79998779297 2021-04-05T12:05:37.000Z 473.39999389648 2021-04-05T12:05:39.000Z 473.39999389648 2021-04-05T12:05:40.000Z 473.39999389648 2021-04-05T12:05:41.000Z 473.20001220703 2021-04-05T12:05:43.000Z 473.20001220703 2021-04-05T12:05:45.000Z 472.79998779297 2021-04-05T12:05:47.000Z 472.79998779297 2021-04-05T12:05:48.000Z 472.60000610352 2021-04-05T12:05:49.000Z 472.39999389648 2021-04-05T12:05:51.000Z 472.39999389648 2021-04-05T12:05:52.000Z 472.20001220703 2021-04-05T12:05:53.000Z 472 2021-04-05T12:05:54.000Z 472 2021-04-05T12:05:55.000Z 471.39999389648 2021-04-05T12:05:57.000Z 470.20001220703 2021-04-05T12:05:59.000Z 469.39999389648 2021-04-05T12:06:01.000Z 469.20001220703 2021-04-05T12:06:02.000Z 469 2021-04-05T12:06:03.000Z 469 2021-04-05T12:06:05.000Z 468.79998779297 2021-04-05T12:06:06.000Z 468.79998779297 2021-04-05T12:06:07.000Z 468.79998779297 2021-04-05T12:06:09.000Z 468.60000610352 2021-04-05T12:06:11.000Z 468.39999389648 2021-04-05T12:06:13.000Z 468.39999389648 2021-04-05T12:06:15.000Z 468 2021-04-05T12:06:16.000Z 467.60000610352 2021-04-05T12:06:17.000Z 466.39999389648 2021-04-05T12:06:18.000Z 465.79998779297 2021-04-05T12:06:19.000Z 465 2021-04-05T12:06:21.000Z 464.39999389648 2021-04-05T12:06:23.000Z 463.60000610352 2021-04-05T12:06:25.000Z 462.20001220703 2021-04-05T12:06:27.000Z 461.79998779297 2021-04-05T12:06:29.000Z 461.79998779297 2021-04-05T12:06:30.000Z 461.79998779297 2021-04-05T12:06:31.000Z 461.79998779297 2021-04-05T12:06:33.000Z 461.79998779297 2021-04-05T12:06:35.000Z 461.79998779297 2021-04-05T12:06:36.000Z 462.20001220703 2021-04-05T12:06:37.000Z 463.39999389648 2021-04-05T12:06:39.000Z 464.39999389648 2021-04-05T12:06:41.000Z 465.20001220703 2021-04-05T12:06:43.000Z 465.60000610352 2021-04-05T12:06:44.000Z 466 2021-04-05T12:06:45.000Z 467.20001220703 2021-04-05T12:06:47.000Z 467.79998779297 2021-04-05T12:06:49.000Z 468.20001220703 2021-04-05T12:06:51.000Z 468.79998779297 2021-04-05T12:06:53.000Z 469 2021-04-05T12:06:54.000Z 469.39999389648 2021-04-05T12:06:55.000Z 470.20001220703 2021-04-05T12:06:57.000Z 470.39999389648 2021-04-05T12:06:58.000Z 470.60000610352 2021-04-05T12:06:59.000Z 470.79998779297 2021-04-05T12:07:00.000Z 471.60000610352 2021-04-05T12:07:02.000Z 471.60000610352 2021-04-05T12:07:03.000Z 471.79998779297 2021-04-05T12:07:04.000Z 472.39999389648 2021-04-05T12:07:06.000Z 473 2021-04-05T12:07:08.000Z 473.39999389648 2021-04-05T12:07:10.000Z 473.79998779297 2021-04-05T12:07:12.000Z 474.20001220703 2021-04-05T12:07:13.000Z 474.79998779297 2021-04-05T12:07:15.000Z 475.39999389648 2021-04-05T12:07:16.000Z 476 2021-04-05T12:07:18.000Z 476.60000610352 2021-04-05T12:07:19.000Z 477.20001220703 2021-04-05T12:07:21.000Z 477.79998779297 2021-04-05T12:07:23.000Z 478 2021-04-05T12:07:24.000Z 478.39999389648 2021-04-05T12:07:25.000Z 478.79998779297 2021-04-05T12:07:26.000Z 479.39999389648 2021-04-05T12:07:28.000Z 480.20001220703 2021-04-05T12:07:30.000Z 481 2021-04-05T12:07:32.000Z 481.39999389648 2021-04-05T12:07:33.000Z 481.60000610352 2021-04-05T12:07:34.000Z 481.79998779297 2021-04-05T12:07:35.000Z 482 2021-04-05T12:07:36.000Z 482.60000610352 2021-04-05T12:07:38.000Z 483.20001220703 2021-04-05T12:07:40.000Z 483.39999389648 2021-04-05T12:07:41.000Z 483.60000610352 2021-04-05T12:07:42.000Z 484 2021-04-05T12:07:43.000Z 484.39999389648 2021-04-05T12:07:45.000Z 484.79998779297 2021-04-05T12:07:46.000Z 485.20001220703 2021-04-05T12:07:48.000Z 485.60000610352 2021-04-05T12:07:50.000Z 485.79998779297 2021-04-05T12:07:51.000Z 486 2021-04-05T12:07:52.000Z 486.20001220703 2021-04-05T12:07:54.000Z 486.60000610352 2021-04-05T12:07:56.000Z 486.79998779297 2021-04-05T12:07:58.000Z 487.20001220703 2021-04-05T12:07:59.000Z 487.60000610352 2021-04-05T12:08:00.000Z 488 2021-04-05T12:08:02.000Z 488.20001220703 2021-04-05T12:08:03.000Z 488.60000610352 2021-04-05T12:08:04.000Z 489 2021-04-05T12:08:07.000Z 489.20001220703 2021-04-05T12:08:10.000Z 489.20001220703 2021-04-05T12:08:11.000Z 489.39999389648 2021-04-05T12:08:12.000Z 489.60000610352 2021-04-05T12:08:13.000Z 490 2021-04-05T12:08:15.000Z 490.39999389648 2021-04-05T12:08:17.000Z 490.60000610352 2021-04-05T12:08:18.000Z 490.60000610352 2021-04-05T12:08:19.000Z 491.20001220703 2021-04-05T12:08:22.000Z 491.60000610352 2021-04-05T12:08:23.000Z 491.60000610352 2021-04-05T12:08:24.000Z 491.79998779297 2021-04-05T12:08:26.000Z 492.20001220703 2021-04-05T12:08:28.000Z 492.60000610352 2021-04-05T12:08:30.000Z 493.39999389648 2021-04-05T12:08:33.000Z 493.79998779297 2021-04-05T12:08:35.000Z 494.20001220703 2021-04-05T12:08:37.000Z 494.79998779297 2021-04-05T12:08:39.000Z 495 2021-04-05T12:08:40.000Z 495.20001220703 2021-04-05T12:08:41.000Z 495.79998779297 2021-04-05T12:08:43.000Z 496 2021-04-05T12:08:44.000Z 496.20001220703 2021-04-05T12:08:46.000Z 496.79998779297 2021-04-05T12:08:48.000Z 497 2021-04-05T12:08:49.000Z 497.39999389648 2021-04-05T12:08:51.000Z 498.20001220703 2021-04-05T12:08:54.000Z 498.39999389648 2021-04-05T12:08:55.000Z 498.60000610352 2021-04-05T12:08:56.000Z 498.79998779297 2021-04-05T12:08:58.000Z 499.20001220703 2021-04-05T12:09:00.000Z 499.60000610352 2021-04-05T12:09:02.000Z 500 2021-04-05T12:09:03.000Z 500.20001220703 2021-04-05T12:09:04.000Z 500.79998779297 2021-04-05T12:09:06.000Z 501 2021-04-05T12:09:07.000Z 501 2021-04-05T12:09:09.000Z 501.20001220703 2021-04-05T12:09:10.000Z 501.79998779297 2021-04-05T12:09:12.000Z 502.60000610352 2021-04-05T12:09:15.000Z 503 2021-04-05T12:09:17.000Z 503.20001220703 2021-04-05T12:09:19.000Z 503.79998779297 2021-04-05T12:09:21.000Z 503.60000610352 2021-04-05T12:09:22.000Z 504 2021-04-05T12:09:23.000Z 504.60000610352 2021-04-05T12:09:26.000Z 504.79998779297 2021-04-05T12:09:27.000Z 505 2021-04-05T12:09:28.000Z 505.20001220703 2021-04-05T12:09:29.000Z 505.39999389648 2021-04-05T12:09:30.000Z 505.79998779297 2021-04-05T12:09:32.000Z 506 2021-04-05T12:09:33.000Z 506.39999389648 2021-04-05T12:09:34.000Z 506.79998779297 2021-04-05T12:09:36.000Z 507 2021-04-05T12:09:37.000Z 507.39999389648 2021-04-05T12:09:39.000Z 507.60000610352 2021-04-05T12:09:41.000Z 508 2021-04-05T12:09:42.000Z 508.39999389648 2021-04-05T12:09:44.000Z 509 2021-04-05T12:09:46.000Z 509.20001220703 2021-04-05T12:09:47.000Z 509.39999389648 2021-04-05T12:09:48.000Z 509.79998779297 2021-04-05T12:09:51.000Z 510 2021-04-05T12:09:52.000Z 510 2021-04-05T12:09:53.000Z 510.20001220703 2021-04-05T12:09:55.000Z 510.39999389648 2021-04-05T12:09:57.000Z 510.60000610352 2021-04-05T12:09:58.000Z 510.60000610352 2021-04-05T12:09:59.000Z 510.79998779297 2021-04-05T12:10:00.000Z 511.20001220703 2021-04-05T12:10:02.000Z 511.60000610352 2021-04-05T12:10:04.000Z 511.79998779297 2021-04-05T12:10:05.000Z 512.20001220703 2021-04-05T12:10:07.000Z 512.40002441406 2021-04-05T12:10:08.000Z 512.59997558594 2021-04-05T12:10:09.000Z 513.20001220703 2021-04-05T12:10:11.000Z 513.40002441406 2021-04-05T12:10:13.000Z 513.59997558594 2021-04-05T12:10:14.000Z 513.59997558594 2021-04-05T12:10:15.000Z 513.59997558594 2021-04-05T12:10:16.000Z 513.79998779297 2021-04-05T12:10:19.000Z 513.79998779297 2021-04-05T12:10:22.000Z 513.79998779297 2021-04-05T12:10:23.000Z 513.79998779297 2021-04-05T12:10:24.000Z 513.79998779297 2021-04-05T12:10:26.000Z 513.79998779297 2021-04-05T12:10:28.000Z 513 2021-04-05T12:10:30.000Z 512.59997558594 2021-04-05T12:10:31.000Z 512.40002441406 2021-04-05T12:10:32.000Z 512.20001220703 2021-04-05T12:10:34.000Z 512.20001220703 2021-04-05T12:10:36.000Z 512 2021-04-05T12:10:38.000Z 511.79998779297 2021-04-05T12:10:40.000Z 511.79998779297 2021-04-05T12:10:42.000Z 511.60000610352 2021-04-05T12:10:43.000Z 511.60000610352 2021-04-05T12:10:44.000Z 511.39999389648 2021-04-05T12:10:45.000Z 511.20001220703 2021-04-05T12:10:46.000Z 511 2021-04-05T12:10:47.000Z 510.79998779297 2021-04-05T12:10:48.000Z 510.60000610352 2021-04-05T12:10:50.000Z 510 2021-04-05T12:10:51.000Z 509.39999389648 2021-04-05T12:10:52.000Z 508.39999389648 2021-04-05T12:10:53.000Z 507.79998779297 2021-04-05T12:10:54.000Z 507.39999389648 2021-04-05T12:10:55.000Z 507 2021-04-05T12:10:56.000Z 506.20001220703 2021-04-05T12:10:58.000Z 505.79998779297 2021-04-05T12:10:59.000Z 505.39999389648 2021-04-05T12:11:00.000Z 504.79998779297 2021-04-05T12:11:01.000Z 503.79998779297 2021-04-05T12:11:03.000Z 503.20001220703 2021-04-05T12:11:04.000Z 502.79998779297 2021-04-05T12:11:05.000Z 502.60000610352 2021-04-05T12:11:06.000Z 502 2021-04-05T12:11:07.000Z 500.79998779297 2021-04-05T12:11:08.000Z 500 2021-04-05T12:11:09.000Z 499.20001220703 2021-04-05T12:11:10.000Z 498.39999389648 2021-04-05T12:11:11.000Z 497.60000610352 2021-04-05T12:11:12.000Z 496.79998779297 2021-04-05T12:11:13.000Z 496 2021-04-05T12:11:14.000Z 495.20001220703 2021-04-05T12:11:15.000Z 494.79998779297 2021-04-05T12:11:16.000Z 494.39999389648 2021-04-05T12:11:17.000Z 493.39999389648 2021-04-05T12:11:19.000Z 492.60000610352 2021-04-05T12:11:20.000Z 492 2021-04-05T12:11:21.000Z 490.79998779297 2021-04-05T12:11:23.000Z 490.60000610352 2021-04-05T12:11:24.000Z 490.20001220703 2021-04-05T12:11:25.000Z 489.79998779297 2021-04-05T12:11:26.000Z 489.20001220703 2021-04-05T12:11:27.000Z 488.20001220703 2021-04-05T12:11:29.000Z 488 2021-04-05T12:11:30.000Z 487.79998779297 2021-04-05T12:11:31.000Z 487 2021-04-05T12:11:33.000Z 486 2021-04-05T12:11:35.000Z 485.60000610352 2021-04-05T12:11:36.000Z 484.39999389648 2021-04-05T12:11:37.000Z 483.60000610352 2021-04-05T12:11:39.000Z 483.39999389648 2021-04-05T12:11:41.000Z 483 2021-04-05T12:11:43.000Z 483 2021-04-05T12:11:45.000Z 483 2021-04-05T12:11:47.000Z 483 2021-04-05T12:11:49.000Z 483 2021-04-05T12:11:51.000Z 483 2021-04-05T12:11:52.000Z 483 2021-04-05T12:11:53.000Z 483.60000610352 2021-04-05T12:11:56.000Z 484.39999389648 2021-04-05T12:11:58.000Z 484.60000610352 2021-04-05T12:11:59.000Z 484.79998779297 2021-04-05T12:12:00.000Z 485 2021-04-05T12:12:02.000Z 485.20001220703 2021-04-05T12:12:04.000Z 485.20001220703 2021-04-05T12:12:05.000Z 485.20001220703 2021-04-05T12:12:06.000Z 485.20001220703 2021-04-05T12:12:08.000Z 484.79998779297 2021-04-05T12:12:10.000Z 484.20001220703 2021-04-05T12:12:11.000Z 483.60000610352 2021-04-05T12:12:12.000Z 483 2021-04-05T12:12:13.000Z 482.60000610352 2021-04-05T12:12:14.000Z 482 2021-04-05T12:12:15.000Z 481.39999389648 2021-04-05T12:12:16.000Z 480.60000610352 2021-04-05T12:12:17.000Z 479 2021-04-05T12:12:19.000Z 477 2021-04-05T12:12:21.000Z 475.60000610352 2021-04-05T12:12:23.000Z 475 2021-04-05T12:12:24.000Z 474.79998779297 2021-04-05T12:12:25.000Z 474.60000610352 2021-04-05T12:12:26.000Z 474.39999389648 2021-04-05T12:12:27.000Z 474 2021-04-05T12:12:29.000Z 473 2021-04-05T12:12:31.000Z 472.39999389648 2021-04-05T12:12:32.000Z 471.39999389648 2021-04-05T12:12:33.000Z 469.20001220703 2021-04-05T12:12:35.000Z 468.60000610352 2021-04-05T12:12:36.000Z 467.79998779297 2021-04-05T12:12:37.000Z 467.20001220703 2021-04-05T12:12:38.000Z 466.39999389648 2021-04-05T12:12:39.000Z 465.79998779297 2021-04-05T12:12:40.000Z 465 2021-04-05T12:12:41.000Z 464.39999389648 2021-04-05T12:12:42.000Z 463.60000610352 2021-04-05T12:12:43.000Z 462.60000610352 2021-04-05T12:12:44.000Z 461.79998779297 2021-04-05T12:12:45.000Z 461 2021-04-05T12:12:46.000Z 460.60000610352 2021-04-05T12:12:47.000Z 460.39999389648 2021-04-05T12:12:48.000Z 459.79998779297 2021-04-05T12:12:50.000Z 459.39999389648 2021-04-05T12:12:52.000Z 457.60000610352 2021-04-05T12:12:54.000Z 457 2021-04-05T12:12:55.000Z 456.39999389648 2021-04-05T12:12:56.000Z 454.79998779297 2021-04-05T12:12:58.000Z 453.79998779297 2021-04-05T12:13:00.000Z 453.20001220703 2021-04-05T12:13:01.000Z 452.60000610352 2021-04-05T12:13:02.000Z 451.79998779297 2021-04-05T12:13:03.000Z 450.39999389648 2021-04-05T12:13:04.000Z 448.60000610352 2021-04-05T12:13:06.000Z 448 2021-04-05T12:13:07.000Z 447.20001220703 2021-04-05T12:13:08.000Z 445.60000610352 2021-04-05T12:13:10.000Z 444.20001220703 2021-04-05T12:13:12.000Z 443.39999389648 2021-04-05T12:13:14.000Z 443.20001220703 2021-04-05T12:13:15.000Z 443 2021-04-05T12:13:16.000Z 442.60000610352 2021-04-05T12:13:18.000Z 442.20001220703 2021-04-05T12:13:20.000Z 442.20001220703 2021-04-05T12:13:21.000Z 442 2021-04-05T12:13:22.000Z 441.60000610352 2021-04-05T12:13:24.000Z 441.20001220703 2021-04-05T12:13:26.000Z 441 2021-04-05T12:13:27.000Z 440.60000610352 2021-04-05T12:13:28.000Z 440 2021-04-05T12:13:29.000Z 439.20001220703 2021-04-05T12:13:30.000Z 438.60000610352 2021-04-05T12:13:31.000Z 438 2021-04-05T12:13:32.000Z 437.20001220703 2021-04-05T12:13:33.000Z 436.60000610352 2021-04-05T12:13:34.000Z 436 2021-04-05T12:13:35.000Z 435.20001220703 2021-04-05T12:13:36.000Z 434.79998779297 2021-04-05T12:13:37.000Z 434 2021-04-05T12:13:38.000Z 433.39999389648 2021-04-05T12:13:39.000Z 432.79998779297 2021-04-05T12:13:40.000Z 432.60000610352 2021-04-05T12:13:41.000Z 432.20001220703 2021-04-05T12:13:42.000Z 432 2021-04-05T12:13:43.000Z 431.20001220703 2021-04-05T12:13:45.000Z 430.79998779297 2021-04-05T12:13:48.000Z 430.79998779297 2021-04-05T12:13:49.000Z 430.60000610352 2021-04-05T12:13:50.000Z 430.20001220703 2021-04-05T12:13:51.000Z 429.79998779297 2021-04-05T12:13:52.000Z 429.39999389648 2021-04-05T12:13:53.000Z 429 2021-04-05T12:13:54.000Z 428.39999389648 2021-04-05T12:13:55.000Z 427.79998779297 2021-04-05T12:13:56.000Z 427 2021-04-05T12:13:57.000Z 426.20001220703 2021-04-05T12:13:58.000Z 425.60000610352 2021-04-05T12:13:59.000Z 425 2021-04-05T12:14:00.000Z 424.39999389648 2021-04-05T12:14:01.000Z 423.39999389648 2021-04-05T12:14:02.000Z 422.39999389648 2021-04-05T12:14:03.000Z 421.60000610352 2021-04-05T12:14:04.000Z 421 2021-04-05T12:14:05.000Z 420.39999389648 2021-04-05T12:14:07.000Z 419.60000610352 2021-04-05T12:14:09.000Z 419.39999389648 2021-04-05T12:14:10.000Z 418.79998779297 2021-04-05T12:14:11.000Z 418.20001220703 2021-04-05T12:14:12.000Z 417.60000610352 2021-04-05T12:14:13.000Z 417.20001220703 2021-04-05T12:14:14.000Z 416.60000610352 2021-04-05T12:14:15.000Z 416 2021-04-05T12:14:16.000Z 415.20001220703 2021-04-05T12:14:18.000Z 414.79998779297 2021-04-05T12:14:19.000Z 414.39999389648 2021-04-05T12:14:20.000Z 414 2021-04-05T12:14:21.000Z 413.39999389648 2021-04-05T12:14:22.000Z 412.60000610352 2021-04-05T12:14:23.000Z 412 2021-04-05T12:14:24.000Z 411.20001220703 2021-04-05T12:14:25.000Z 409.79998779297 2021-04-05T12:14:27.000Z 408.39999389648 2021-04-05T12:14:29.000Z 407 2021-04-05T12:14:31.000Z 406.60000610352 2021-04-05T12:14:33.000Z 406.39999389648 2021-04-05T12:14:34.000Z 406 2021-04-05T12:14:35.000Z 405.39999389648 2021-04-05T12:14:36.000Z 404.60000610352 2021-04-05T12:14:38.000Z 403.20001220703 2021-04-05T12:14:40.000Z 402.60000610352 2021-04-05T12:14:41.000Z 402 2021-04-05T12:14:42.000Z 402 2021-04-05T12:14:43.000Z 401.79998779297 2021-04-05T12:14:44.000Z 401 2021-04-05T12:14:46.000Z 400.60000610352 2021-04-05T12:14:48.000Z 400.20001220703 2021-04-05T12:14:51.000Z 400 2021-04-05T12:14:52.000Z 399.79998779297 2021-04-05T12:14:53.000Z 399.60000610352 2021-04-05T12:14:55.000Z 398.60000610352 2021-04-05T12:14:57.000Z 398.20001220703 2021-04-05T12:14:58.000Z 397.60000610352 2021-04-05T12:15:00.000Z 397.20001220703 2021-04-05T12:15:01.000Z 396 2021-04-05T12:15:03.000Z 395.20001220703 2021-04-05T12:15:04.000Z 394.60000610352 2021-04-05T12:15:05.000Z 394 2021-04-05T12:15:06.000Z 393.39999389648 2021-04-05T12:15:07.000Z 392.20001220703 2021-04-05T12:15:09.000Z 390.20001220703 2021-04-05T12:15:11.000Z 389.20001220703 2021-04-05T12:15:12.000Z 388.60000610352 2021-04-05T12:15:13.000Z 388 2021-04-05T12:15:14.000Z 387.39999389648 2021-04-05T12:15:15.000Z 387 2021-04-05T12:15:16.000Z 386.39999389648 2021-04-05T12:15:17.000Z 385.79998779297 2021-04-05T12:15:19.000Z 385.39999389648 2021-04-05T12:15:21.000Z 385.39999389648 2021-04-05T12:15:23.000Z 385 2021-04-05T12:15:25.000Z 384.60000610352 2021-04-05T12:15:26.000Z 384.39999389648 2021-04-05T12:15:27.000Z 383.79998779297 2021-04-05T12:15:29.000Z 383.20001220703 2021-04-05T12:15:30.000Z 383.20001220703 2021-04-05T12:15:31.000Z 383 2021-04-05T12:15:32.000Z 382.79998779297 2021-04-05T12:15:34.000Z 382.79998779297 2021-04-05T12:15:35.000Z 382.60000610352 2021-04-05T12:15:36.000Z 382.39999389648 2021-04-05T12:15:38.000Z 382 2021-04-05T12:15:40.000Z 381.60000610352 2021-04-05T12:15:42.000Z 381.39999389648 2021-04-05T12:15:44.000Z 381.39999389648 2021-04-05T12:15:46.000Z 381.39999389648 2021-04-05T12:15:47.000Z 381.39999389648 2021-04-05T12:15:48.000Z 381.39999389648 2021-04-05T12:15:49.000Z 381.39999389648 2021-04-05T12:15:50.000Z 381.39999389648 2021-04-05T12:15:52.000Z 381.60000610352 2021-04-05T12:15:54.000Z 381.60000610352 2021-04-05T12:15:56.000Z 382 2021-04-05T12:15:58.000Z 382.60000610352 2021-04-05T12:15:59.000Z 382.79998779297 2021-04-05T12:16:00.000Z 382.79998779297 2021-04-05T12:16:02.000Z 383 2021-04-05T12:16:04.000Z 383 2021-04-05T12:16:06.000Z 383 2021-04-05T12:16:08.000Z 383 2021-04-05T12:16:10.000Z 382.79998779297 2021-04-05T12:16:12.000Z 382.79998779297 2021-04-05T12:16:13.000Z 382.79998779297 2021-04-05T12:16:14.000Z 382.60000610352 2021-04-05T12:16:16.000Z 382.60000610352 2021-04-05T12:16:18.000Z 382.39999389648 2021-04-05T12:16:19.000Z 382.39999389648 2021-04-05T12:16:20.000Z 382.20001220703 2021-04-05T12:16:22.000Z 382.20001220703 2021-04-05T12:16:23.000Z 382 2021-04-05T12:16:24.000Z 382 2021-04-05T12:16:25.000Z 382 2021-04-05T12:16:26.000Z 382 2021-04-05T12:16:27.000Z 382 2021-04-05T12:16:28.000Z 381.79998779297 2021-04-05T12:16:29.000Z 381.79998779297 2021-04-05T12:16:30.000Z 381.79998779297 2021-04-05T12:16:31.000Z 381.79998779297 2021-04-05T12:16:32.000Z 381.20001220703 2021-04-05T12:16:34.000Z 380.60000610352 2021-04-05T12:16:36.000Z 380.39999389648 2021-04-05T12:16:38.000Z 380.20001220703 2021-04-05T12:16:40.000Z 380 2021-04-05T12:16:42.000Z 379.79998779297 2021-04-05T12:16:44.000Z 379.60000610352 2021-04-05T12:16:46.000Z 379.39999389648 2021-04-05T12:16:48.000Z 379.39999389648 2021-04-05T12:16:49.000Z 379.39999389648 2021-04-05T12:16:50.000Z 379.39999389648 2021-04-05T12:16:52.000Z 379.20001220703 2021-04-05T12:16:54.000Z 379.20001220703 2021-04-05T12:16:56.000Z 379 2021-04-05T12:16:58.000Z 378.79998779297 2021-04-05T12:16:59.000Z 378.79998779297 2021-04-05T12:17:00.000Z 378.79998779297 2021-04-05T12:17:02.000Z 378.79998779297 2021-04-05T12:17:04.000Z 378.79998779297 2021-04-05T12:17:06.000Z 378.79998779297 2021-04-05T12:17:08.000Z 378.79998779297 2021-04-05T12:17:10.000Z 378.79998779297 2021-04-05T12:17:12.000Z 378.79998779297 2021-04-05T12:17:14.000Z 379 2021-04-05T12:17:16.000Z 379 2021-04-05T12:17:17.000Z 379.20001220703 2021-04-05T12:17:18.000Z 379.60000610352 2021-04-05T12:17:20.000Z 379.79998779297 2021-04-05T12:17:22.000Z 379.79998779297 2021-04-05T12:17:23.000Z 379.79998779297 2021-04-05T12:17:24.000Z 379.79998779297 2021-04-05T12:17:26.000Z 379.79998779297 2021-04-05T12:17:28.000Z 379.79998779297 2021-04-05T12:17:30.000Z 379.79998779297 2021-04-05T12:17:31.000Z 379.79998779297 2021-04-05T12:17:32.000Z 379.60000610352 2021-04-05T12:17:34.000Z 379.39999389648 2021-04-05T12:17:36.000Z 379.39999389648 2021-04-05T12:17:37.000Z 379.39999389648 2021-04-05T12:17:38.000Z 379.20001220703 2021-04-05T12:17:39.000Z 379.20001220703 2021-04-05T12:17:40.000Z 379 2021-04-05T12:17:42.000Z 378.79998779297 2021-04-05T12:17:44.000Z 378.60000610352 2021-04-05T12:17:46.000Z 378.39999389648 2021-04-05T12:17:47.000Z 378.39999389648 2021-04-05T12:17:48.000Z 378.39999389648 2021-04-05T12:17:50.000Z 378.39999389648 2021-04-05T12:17:52.000Z 378.79998779297 2021-04-05T12:17:54.000Z 379.20001220703 2021-04-05T12:17:56.000Z 379.20001220703 2021-04-05T12:17:57.000Z 379.39999389648 2021-04-05T12:17:58.000Z 379.39999389648 2021-04-05T12:18:00.000Z 379.39999389648 2021-04-05T12:18:02.000Z 379.39999389648 2021-04-05T12:18:03.000Z 379.39999389648 2021-04-05T12:18:04.000Z 379.39999389648 2021-04-05T12:18:06.000Z 379.20001220703 2021-04-05T12:18:08.000Z 379 2021-04-05T12:18:09.000Z 378.79998779297 2021-04-05T12:18:10.000Z 377.60000610352 2021-04-05T12:18:12.000Z 376.79998779297 2021-04-05T12:18:14.000Z 376 2021-04-05T12:18:15.000Z 375.60000610352 2021-04-05T12:18:16.000Z 375.20001220703 2021-04-05T12:18:18.000Z 374.79998779297 2021-04-05T12:18:20.000Z 374.79998779297 2021-04-05T12:18:21.000Z 374.79998779297 2021-04-05T12:18:22.000Z 374.79998779297 2021-04-05T12:18:24.000Z 374.79998779297 2021-04-05T12:18:26.000Z 374.79998779297 2021-04-05T12:18:28.000Z 375 2021-04-05T12:18:30.000Z 375.20001220703 2021-04-05T12:18:32.000Z 375.39999389648 2021-04-05T12:18:34.000Z 375.39999389648 2021-04-05T12:18:35.000Z 375.39999389648 2021-04-05T12:18:36.000Z 375.60000610352 2021-04-05T12:18:38.000Z 375.39999389648 2021-04-05T12:18:39.000Z 375.39999389648 2021-04-05T12:18:40.000Z 375.39999389648 2021-04-05T12:18:41.000Z 375.39999389648 2021-04-05T12:18:42.000Z 375.39999389648 2021-04-05T12:18:44.000Z 375.39999389648 2021-04-05T12:18:46.000Z 375.39999389648 2021-04-05T12:18:48.000Z 375.39999389648 2021-04-05T12:18:49.000Z 375.39999389648 2021-04-05T12:18:50.000Z 375.39999389648 2021-04-05T12:18:52.000Z 375.39999389648 2021-04-05T12:18:54.000Z 375.39999389648 2021-04-05T12:18:55.000Z 375.39999389648 2021-04-05T12:18:56.000Z 375.39999389648 2021-04-05T12:18:58.000Z 375.60000610352 2021-04-05T12:19:00.000Z 375.60000610352 2021-04-05T12:19:02.000Z 375.79998779297 2021-04-05T12:19:03.000Z 375.79998779297 2021-04-05T12:19:04.000Z 375.79998779297 2021-04-05T12:19:06.000Z 375.79998779297 2021-04-05T12:19:08.000Z 375.60000610352 2021-04-05T12:19:09.000Z 375.79998779297 2021-04-05T12:19:10.000Z 375.79998779297 2021-04-05T12:19:11.000Z 375.79998779297 2021-04-05T12:19:12.000Z 375.79998779297 2021-04-05T12:19:13.000Z 376 2021-04-05T12:19:14.000Z 375.79998779297 2021-04-05T12:19:16.000Z 375.79998779297 2021-04-05T12:19:17.000Z 375.79998779297 2021-04-05T12:19:18.000Z 375.60000610352 2021-04-05T12:19:20.000Z 375.20001220703 2021-04-05T12:19:21.000Z 375.20001220703 2021-04-05T12:19:22.000Z 374.79998779297 2021-04-05T12:19:24.000Z 374.39999389648 2021-04-05T12:19:25.000Z 374.20001220703 2021-04-05T12:19:26.000Z 373.79998779297 2021-04-05T12:19:27.000Z 373.39999389648 2021-04-05T12:19:28.000Z 372.60000610352 2021-04-05T12:19:30.000Z 372.20001220703 2021-04-05T12:19:32.000Z 371.79998779297 2021-04-05T12:19:33.000Z 371.60000610352 2021-04-05T12:19:34.000Z 371.39999389648 2021-04-05T12:19:36.000Z 371.39999389648 2021-04-05T12:19:37.000Z 371.39999389648 2021-04-05T12:19:38.000Z 371 2021-04-05T12:19:40.000Z 370.20001220703 2021-04-05T12:19:42.000Z 370 2021-04-05T12:19:44.000Z 369.60000610352 2021-04-05T12:19:46.000Z 369.39999389648 2021-04-05T12:19:48.000Z 369.20001220703 2021-04-05T12:19:50.000Z 368.79998779297 2021-04-05T12:19:52.000Z 368.60000610352 2021-04-05T12:19:53.000Z 368.39999389648 2021-04-05T12:19:54.000Z 368.20001220703 2021-04-05T12:19:56.000Z 368 2021-04-05T12:19:58.000Z 367.79998779297 2021-04-05T12:19:59.000Z 367.60000610352 2021-04-05T12:20:00.000Z 367.60000610352 2021-04-05T12:20:01.000Z 367.60000610352 2021-04-05T12:20:02.000Z 367.60000610352 2021-04-05T12:20:04.000Z 367.60000610352 2021-04-05T12:20:06.000Z 367.60000610352 2021-04-05T12:20:08.000Z 367.60000610352 2021-04-05T12:20:09.000Z 367.60000610352 2021-04-05T12:20:10.000Z 367.79998779297 2021-04-05T12:20:12.000Z 368.20001220703 2021-04-05T12:20:14.000Z 368.39999389648 2021-04-05T12:20:16.000Z 368.79998779297 2021-04-05T12:20:18.000Z 368.79998779297 2021-04-05T12:20:19.000Z 369 2021-04-05T12:20:20.000Z 369 2021-04-05T12:20:22.000Z 368.79998779297 2021-04-05T12:20:24.000Z 368.79998779297 2021-04-05T12:20:25.000Z 368.79998779297 2021-04-05T12:20:26.000Z 368.79998779297 2021-04-05T12:20:28.000Z 368.20001220703 2021-04-05T12:20:30.000Z 368.20001220703 2021-04-05T12:20:31.000Z 368 2021-04-05T12:20:32.000Z 367.79998779297 2021-04-05T12:20:34.000Z 367.60000610352 2021-04-05T12:20:36.000Z 367.60000610352 2021-04-05T12:20:37.000Z 367.39999389648 2021-04-05T12:20:38.000Z 367.20001220703 2021-04-05T12:20:40.000Z 366.79998779297 2021-04-05T12:20:42.000Z 366.39999389648 2021-04-05T12:20:44.000Z 366.20001220703 2021-04-05T12:20:45.000Z 366.20001220703 2021-04-05T12:20:46.000Z 366 2021-04-05T12:20:48.000Z 366 2021-04-05T12:20:50.000Z 365.79998779297 2021-04-05T12:20:52.000Z 365.79998779297 2021-04-05T12:20:53.000Z 365.60000610352 2021-04-05T12:20:54.000Z 365.60000610352 2021-04-05T12:20:56.000Z 365.39999389648 2021-04-05T12:20:58.000Z 364.60000610352 2021-04-05T12:21:01.000Z 363.79998779297 2021-04-05T12:21:03.000Z 363.39999389648 2021-04-05T12:21:04.000Z 362.60000610352 2021-04-05T12:21:06.000Z 362.39999389648 2021-04-05T12:21:07.000Z 362 2021-04-05T12:21:09.000Z 361.79998779297 2021-04-05T12:21:11.000Z 361.79998779297 2021-04-05T12:21:12.000Z 361.79998779297 2021-04-05T12:21:13.000Z 361.79998779297 2021-04-05T12:21:15.000Z 361.79998779297 2021-04-05T12:21:17.000Z 361.79998779297 2021-04-05T12:21:18.000Z 361.79998779297 2021-04-05T12:21:20.000Z 362 2021-04-05T12:21:22.000Z 362 2021-04-05T12:21:23.000Z 362 2021-04-05T12:21:24.000Z 362 2021-04-05T12:21:25.000Z 362 2021-04-05T12:21:27.000Z 362.20001220703 2021-04-05T12:21:28.000Z 362.20001220703 2021-04-05T12:21:30.000Z 362.20001220703 2021-04-05T12:21:31.000Z 362.39999389648 2021-04-05T12:21:32.000Z 362.60000610352 2021-04-05T12:21:34.000Z 362.60000610352 2021-04-05T12:21:36.000Z 362.79998779297 2021-04-05T12:21:38.000Z 362.79998779297 2021-04-05T12:21:40.000Z 363 2021-04-05T12:21:42.000Z 363 2021-04-05T12:21:44.000Z 363 2021-04-05T12:21:46.000Z 363 2021-04-05T12:21:48.000Z 363 2021-04-05T12:21:50.000Z 363.20001220703 2021-04-05T12:21:53.000Z 363.79998779297 2021-04-05T12:21:55.000Z 364 2021-04-05T12:21:56.000Z 364.20001220703 2021-04-05T12:21:57.000Z 364.39999389648 2021-04-05T12:21:58.000Z 364.60000610352 2021-04-05T12:22:00.000Z 364.79998779297 2021-04-05T12:22:01.000Z 364.79998779297 2021-04-05T12:22:02.000Z 365 2021-04-05T12:22:04.000Z 365 2021-04-05T12:22:05.000Z 365 2021-04-05T12:22:07.000Z 365 2021-04-05T12:22:09.000Z 365 2021-04-05T12:22:11.000Z 364 2021-04-05T12:22:13.000Z 363.60000610352 2021-04-05T12:22:14.000Z 363.20001220703 2021-04-05T12:22:15.000Z 362.79998779297 2021-04-05T12:22:18.000Z 362.79998779297 2021-04-05T12:22:20.000Z 362.60000610352 2021-04-05T12:22:21.000Z 362.60000610352 2021-04-05T12:22:22.000Z 362.60000610352 2021-04-05T12:22:24.000Z 362.60000610352 2021-04-05T12:22:26.000Z 362.60000610352 2021-04-05T12:22:29.000Z 363 2021-04-05T12:22:31.000Z 363.20001220703 2021-04-05T12:22:33.000Z 363.20001220703 2021-04-05T12:22:35.000Z 363.20001220703 2021-04-05T12:22:37.000Z 363.39999389648 2021-04-05T12:22:39.000Z 363.39999389648 2021-04-05T12:22:41.000Z 363.39999389648 2021-04-05T12:22:43.000Z 363.60000610352 2021-04-05T12:22:45.000Z 363.79998779297 2021-04-05T12:22:47.000Z 364 2021-04-05T12:22:48.000Z 364.20001220703 2021-04-05T12:22:49.000Z 364.20001220703 2021-04-05T12:22:50.000Z 364.20001220703 2021-04-05T12:22:51.000Z 364.20001220703 2021-04-05T12:22:53.000Z 364.20001220703 2021-04-05T12:22:54.000Z 364.20001220703 2021-04-05T12:22:55.000Z 364.20001220703 2021-04-05T12:22:57.000Z 364.39999389648 2021-04-05T12:22:58.000Z 364.39999389648 2021-04-05T12:23:00.000Z 364.39999389648 2021-04-05T12:23:01.000Z 364.39999389648 2021-04-05T12:23:02.000Z 364.60000610352 2021-04-05T12:23:03.000Z 364.60000610352 2021-04-05T12:23:05.000Z 364.79998779297 2021-04-05T12:23:06.000Z 364.79998779297 2021-04-05T12:23:07.000Z 365 2021-04-05T12:23:09.000Z 365 2021-04-05T12:23:11.000Z 365 2021-04-05T12:23:13.000Z 365 2021-04-05T12:23:14.000Z 365 2021-04-05T12:23:15.000Z 365 2021-04-05T12:23:17.000Z 365 2021-04-05T12:23:18.000Z 365 2021-04-05T12:23:19.000Z 365 2021-04-05T12:23:21.000Z 364.79998779297 2021-04-05T12:23:24.000Z 364.79998779297 2021-04-05T12:23:25.000Z 364.60000610352 2021-04-05T12:23:27.000Z 364.60000610352 2021-04-05T12:23:28.000Z 364.39999389648 2021-04-05T12:23:29.000Z 364.20001220703 2021-04-05T12:23:31.000Z 364 2021-04-05T12:23:33.000Z 363.79998779297 2021-04-05T12:23:35.000Z 364 2021-04-05T12:23:37.000Z 364 2021-04-05T12:23:39.000Z 364 2021-04-05T12:23:41.000Z 364 2021-04-05T12:23:43.000Z 363.79998779297 2021-04-05T12:23:45.000Z 363.79998779297 2021-04-05T12:23:47.000Z 363.79998779297 2021-04-05T12:23:49.000Z 363.79998779297 2021-04-05T12:23:51.000Z 363.79998779297 2021-04-05T12:23:53.000Z 363.79998779297 2021-04-05T12:23:55.000Z 364 2021-04-05T12:23:56.000Z 364 2021-04-05T12:23:57.000Z 364 2021-04-05T12:23:59.000Z 364 2021-04-05T12:24:01.000Z 364 2021-04-05T12:24:03.000Z 364 2021-04-05T12:24:05.000Z 364 2021-04-05T12:24:06.000Z 364 2021-04-05T12:24:07.000Z 364 2021-04-05T12:24:09.000Z 364 2021-04-05T12:24:11.000Z 364 2021-04-05T12:24:13.000Z 363.79998779297 2021-04-05T12:24:15.000Z 363.79998779297 2021-04-05T12:24:16.000Z 363.79998779297 2021-04-05T12:24:17.000Z 363.60000610352 2021-04-05T12:24:18.000Z 363.60000610352 2021-04-05T12:24:19.000Z 363.60000610352 2021-04-05T12:24:21.000Z 363.60000610352 2021-04-05T12:24:22.000Z 363.60000610352 2021-04-05T12:24:23.000Z 363.60000610352 2021-04-05T12:24:25.000Z 363.60000610352 2021-04-05T12:24:26.000Z 363.60000610352 2021-04-05T12:24:27.000Z 363.60000610352 2021-04-05T12:24:29.000Z 363.60000610352 2021-04-05T12:24:31.000Z 363.60000610352 2021-04-05T12:24:33.000Z 363.60000610352 2021-04-05T12:24:35.000Z 363.60000610352 2021-04-05T12:24:37.000Z 364 2021-04-05T12:24:39.000Z 364.20001220703 2021-04-05T12:24:40.000Z 364.39999389648 2021-04-05T12:24:41.000Z 365 2021-04-05T12:24:43.000Z 365.20001220703 2021-04-05T12:24:44.000Z 365.39999389648 2021-04-05T12:24:45.000Z 365.60000610352 2021-04-05T12:24:47.000Z 366 2021-04-05T12:24:49.000Z 366.39999389648 2021-04-05T12:24:51.000Z 366.79998779297 2021-04-05T12:24:53.000Z 367 2021-04-05T12:24:55.000Z 367.20001220703 2021-04-05T12:24:57.000Z 367.20001220703 2021-04-05T12:24:59.000Z 367.39999389648 2021-04-05T12:25:01.000Z 367.60000610352 2021-04-05T12:25:03.000Z 368 2021-04-05T12:25:05.000Z 368.39999389648 2021-04-05T12:25:06.000Z 368.60000610352 2021-04-05T12:25:07.000Z 369.39999389648 2021-04-05T12:25:09.000Z 369.79998779297 2021-04-05T12:25:11.000Z 370 2021-04-05T12:25:13.000Z 370.20001220703 2021-04-05T12:25:15.000Z 370.39999389648 2021-04-05T12:25:17.000Z 370.60000610352 2021-04-05T12:25:19.000Z 371 2021-04-05T12:25:21.000Z 371.20001220703 2021-04-05T12:25:23.000Z 371.79998779297 2021-04-05T12:25:26.000Z 371.79998779297 2021-04-05T12:25:27.000Z 372 2021-04-05T12:25:28.000Z 372 2021-04-05T12:25:30.000Z 372 2021-04-05T12:25:32.000Z 372.39999389648 2021-04-05T12:25:34.000Z 372.60000610352 2021-04-05T12:25:35.000Z 372.79998779297 2021-04-05T12:25:36.000Z 372.79998779297 2021-04-05T12:25:37.000Z 372.79998779297 2021-04-05T12:25:38.000Z 373 2021-04-05T12:25:40.000Z 373 2021-04-05T12:25:42.000Z 373.20001220703 2021-04-05T12:25:44.000Z 373.20001220703 2021-04-05T12:25:45.000Z 373.20001220703 2021-04-05T12:25:46.000Z 373.39999389648 2021-04-05T12:25:48.000Z 373.60000610352 2021-04-05T12:25:50.000Z 373.79998779297 2021-04-05T12:25:51.000Z 374 2021-04-05T12:25:52.000Z 374.20001220703 2021-04-05T12:25:54.000Z 374.39999389648 2021-04-05T12:25:56.000Z 374.39999389648 2021-04-05T12:25:58.000Z 374.39999389648 2021-04-05T12:26:00.000Z 374.39999389648 2021-04-05T12:26:02.000Z 374.60000610352 2021-04-05T12:26:04.000Z 374.60000610352 2021-04-05T12:26:06.000Z 374.39999389648 2021-04-05T12:26:08.000Z 374.39999389648 2021-04-05T12:26:10.000Z 374.39999389648 2021-04-05T12:26:11.000Z 374.39999389648 2021-04-05T12:26:12.000Z 374.39999389648 2021-04-05T12:26:14.000Z 374.39999389648 2021-04-05T12:26:15.000Z 374.39999389648 2021-04-05T12:26:16.000Z 374.39999389648 2021-04-05T12:26:18.000Z 374.39999389648 2021-04-05T12:26:19.000Z 374.20001220703 2021-04-05T12:26:20.000Z 373.79998779297 2021-04-05T12:26:22.000Z 373.60000610352 2021-04-05T12:26:24.000Z 373.60000610352 2021-04-05T12:26:26.000Z 373.60000610352 2021-04-05T12:26:27.000Z 373.60000610352 2021-04-05T12:26:28.000Z 373.60000610352 2021-04-05T12:26:30.000Z 373.60000610352 2021-04-05T12:26:31.000Z 374.20001220703 2021-04-05T12:26:32.000Z 374.60000610352 2021-04-05T12:26:34.000Z 374.79998779297 2021-04-05T12:26:36.000Z 375 2021-04-05T12:26:38.000Z 375 2021-04-05T12:26:39.000Z 375.20001220703 2021-04-05T12:26:40.000Z 375.20001220703 2021-04-05T12:26:42.000Z 375.20001220703 2021-04-05T12:26:44.000Z 375.20001220703 2021-04-05T12:26:46.000Z 375 2021-04-05T12:26:47.000Z 375 2021-04-05T12:26:48.000Z 375 2021-04-05T12:26:49.000Z 375 2021-04-05T12:26:50.000Z 374.79998779297 2021-04-05T12:26:52.000Z 374.60000610352 2021-04-05T12:26:54.000Z 374.60000610352 2021-04-05T12:26:55.000Z 374.39999389648 2021-04-05T12:26:56.000Z 374.39999389648 2021-04-05T12:26:58.000Z 374.39999389648 2021-04-05T12:26:59.000Z 374.39999389648 2021-04-05T12:27:00.000Z 374.39999389648 2021-04-05T12:27:02.000Z 374.39999389648 2021-04-05T12:27:04.000Z 374.60000610352 2021-04-05T12:27:06.000Z 374.79998779297 2021-04-05T12:27:08.000Z 375.20001220703 2021-04-05T12:27:10.000Z 375.60000610352 2021-04-05T12:27:12.000Z 376 2021-04-05T12:27:14.000Z 376 2021-04-05T12:27:15.000Z 376.20001220703 2021-04-05T12:27:16.000Z 376.39999389648 2021-04-05T12:27:17.000Z 376.39999389648 2021-04-05T12:27:18.000Z 376.60000610352 2021-04-05T12:27:20.000Z 377 2021-04-05T12:27:22.000Z 377 2021-04-05T12:27:24.000Z 377.20001220703 2021-04-05T12:27:26.000Z 377.60000610352 2021-04-05T12:27:28.000Z 378 2021-04-05T12:27:30.000Z 378.39999389648 2021-04-05T12:27:32.000Z 378.60000610352 2021-04-05T12:27:34.000Z 378.79998779297 2021-04-05T12:27:36.000Z 379 2021-04-05T12:27:38.000Z 379.20001220703 2021-04-05T12:27:40.000Z 379.60000610352 2021-04-05T12:27:41.000Z 379.79998779297 2021-04-05T12:27:42.000Z 379.79998779297 2021-04-05T12:27:43.000Z 380 2021-04-05T12:27:44.000Z 380.20001220703 2021-04-05T12:27:45.000Z 380.39999389648 2021-04-05T12:27:46.000Z 380.79998779297 2021-04-05T12:27:48.000Z 380.79998779297 2021-04-05T12:27:50.000Z 380.79998779297 2021-04-05T12:27:52.000Z 380.79998779297 2021-04-05T12:27:53.000Z 380.79998779297 2021-04-05T12:27:54.000Z 381 2021-04-05T12:27:56.000Z 380.79998779297 2021-04-05T12:27:58.000Z 380.79998779297 2021-04-05T12:28:00.000Z 380.79998779297 2021-04-05T12:28:02.000Z 380.60000610352 2021-04-05T12:28:04.000Z 380.60000610352 2021-04-05T12:28:05.000Z 380.60000610352 2021-04-05T12:28:06.000Z 380.60000610352 2021-04-05T12:28:08.000Z 380.39999389648 2021-04-05T12:28:10.000Z 380.39999389648 2021-04-05T12:28:11.000Z 380.39999389648 2021-04-05T12:28:12.000Z 380 2021-04-05T12:28:14.000Z 379.79998779297 2021-04-05T12:28:15.000Z 379.60000610352 2021-04-05T12:28:16.000Z 379.39999389648 2021-04-05T12:28:17.000Z 379.20001220703 2021-04-05T12:28:18.000Z 378.79998779297 2021-04-05T12:28:20.000Z 378.60000610352 2021-04-05T12:28:21.000Z 378.39999389648 2021-04-05T12:28:22.000Z 378 2021-04-05T12:28:24.000Z 376.79998779297 2021-04-05T12:28:26.000Z 375.20001220703 2021-04-05T12:28:27.000Z 374.79998779297 2021-04-05T12:28:28.000Z 374.39999389648 2021-04-05T12:28:29.000Z 374.39999389648 2021-04-05T12:28:30.000Z 374.20001220703 2021-04-05T12:28:32.000Z 374.20001220703 2021-04-05T12:28:34.000Z 374.20001220703 2021-04-05T12:28:36.000Z 374.20001220703 2021-04-05T12:28:38.000Z 374.39999389648 2021-04-05T12:28:41.000Z 374.79998779297 2021-04-05T12:28:43.000Z 374.79998779297 2021-04-05T12:28:44.000Z 375 2021-04-05T12:28:45.000Z 375 2021-04-05T12:28:47.000Z 375.20001220703 2021-04-05T12:28:49.000Z 376 2021-04-05T12:28:51.000Z 376.39999389648 2021-04-05T12:28:52.000Z 376.79998779297 2021-04-05T12:28:53.000Z 377.39999389648 2021-04-05T12:28:55.000Z 378 2021-04-05T12:28:56.000Z 378.20001220703 2021-04-05T12:28:57.000Z 378.60000610352 2021-04-05T12:28:59.000Z 378.79998779297 2021-04-05T12:29:01.000Z 379 2021-04-05T12:29:02.000Z 379 2021-04-05T12:29:03.000Z 379 2021-04-05T12:29:04.000Z 379 2021-04-05T12:29:05.000Z 379 2021-04-05T12:29:06.000Z 379 2021-04-05T12:29:07.000Z 379 2021-04-05T12:29:09.000Z 379 2021-04-05T12:29:11.000Z 379 2021-04-05T12:29:13.000Z 379 2021-04-05T12:29:15.000Z 379 2021-04-05T12:29:17.000Z 379 2021-04-05T12:29:19.000Z 379 2021-04-05T12:29:21.000Z 379 2021-04-05T12:29:23.000Z 379 2021-04-05T12:29:25.000Z 379 2021-04-05T12:29:27.000Z 379 2021-04-05T12:29:29.000Z 379 2021-04-05T12:29:31.000Z 379 2021-04-05T12:29:33.000Z 379 2021-04-05T12:29:35.000Z 379 2021-04-05T12:29:36.000Z 379 2021-04-05T12:29:37.000Z 378.79998779297 2021-04-05T12:29:39.000Z 378.60000610352 2021-04-05T12:29:41.000Z 378.60000610352 2021-04-05T12:29:43.000Z 378.39999389648 2021-04-05T12:29:44.000Z 378.39999389648 2021-04-05T12:29:45.000Z 378 2021-04-05T12:29:47.000Z 377.60000610352 2021-04-05T12:29:49.000Z 377 2021-04-05T12:29:51.000Z 376.39999389648 2021-04-05T12:29:53.000Z 375.79998779297 2021-04-05T12:29:54.000Z 376 2021-04-05T12:29:55.000Z 375.79998779297 2021-04-05T12:29:57.000Z 375.39999389648 2021-04-05T12:29:58.000Z 375 2021-04-05T12:29:59.000Z 374.60000610352 2021-04-05T12:30:01.000Z 374.20001220703 2021-04-05T12:30:03.000Z 374 2021-04-05T12:30:04.000Z 373.79998779297 2021-04-05T12:30:05.000Z 373.39999389648 2021-04-05T12:30:07.000Z 373 2021-04-05T12:30:09.000Z 372.79998779297 2021-04-05T12:30:10.000Z 372.79998779297 2021-04-05T12:30:11.000Z 372.60000610352 2021-04-05T12:30:13.000Z 372.39999389648 2021-04-05T12:30:15.000Z 372.39999389648 2021-04-05T12:30:17.000Z 372.39999389648 2021-04-05T12:30:19.000Z 372.39999389648 2021-04-05T12:30:21.000Z 372.39999389648 2021-04-05T12:30:23.000Z 372.39999389648 2021-04-05T12:30:25.000Z 372.39999389648 2021-04-05T12:30:27.000Z 372.79998779297 2021-04-05T12:30:29.000Z 373 2021-04-05T12:30:31.000Z 373.39999389648 2021-04-05T12:30:33.000Z 373.60000610352 2021-04-05T12:30:35.000Z 373.60000610352 2021-04-05T12:30:37.000Z 374 2021-04-05T12:30:39.000Z 374.39999389648 2021-04-05T12:30:41.000Z 374.60000610352 2021-04-05T12:30:43.000Z 374.79998779297 2021-04-05T12:30:45.000Z 375 2021-04-05T12:30:46.000Z 375 2021-04-05T12:30:47.000Z 375.39999389648 2021-04-05T12:30:49.000Z 375.79998779297 2021-04-05T12:30:51.000Z 376.39999389648 2021-04-05T12:30:52.000Z 376.60000610352 2021-04-05T12:30:53.000Z 377 2021-04-05T12:30:55.000Z 377.39999389648 2021-04-05T12:30:57.000Z 377.60000610352 2021-04-05T12:30:58.000Z 377.79998779297 2021-04-05T12:30:59.000Z 378.20001220703 2021-04-05T12:31:01.000Z 378.39999389648 2021-04-05T12:31:03.000Z 378.60000610352 2021-04-05T12:31:05.000Z 378.79998779297 2021-04-05T12:31:07.000Z 379 2021-04-05T12:31:09.000Z 379.20001220703 2021-04-05T12:31:11.000Z 379.39999389648 2021-04-05T12:31:13.000Z 379.39999389648 2021-04-05T12:31:14.000Z 379.60000610352 2021-04-05T12:31:15.000Z 379.79998779297 2021-04-05T12:31:17.000Z 380.39999389648 2021-04-05T12:31:19.000Z 380.60000610352 2021-04-05T12:31:20.000Z 381 2021-04-05T12:31:21.000Z 381.20001220703 2021-04-05T12:31:23.000Z 381.39999389648 2021-04-05T12:31:24.000Z 381.60000610352 2021-04-05T12:31:25.000Z 382 2021-04-05T12:31:26.000Z 382.20001220703 2021-04-05T12:31:27.000Z 382.39999389648 2021-04-05T12:31:29.000Z 382.39999389648 2021-04-05T12:31:30.000Z 382.39999389648 2021-04-05T12:31:31.000Z 382.39999389648 2021-04-05T12:31:33.000Z 382.39999389648 2021-04-05T12:31:35.000Z 382.39999389648 2021-04-05T12:31:37.000Z 382.20001220703 2021-04-05T12:31:39.000Z 381.60000610352 2021-04-05T12:31:41.000Z 381.20001220703 2021-04-05T12:31:43.000Z 381 2021-04-05T12:31:45.000Z 380.79998779297 2021-04-05T12:31:46.000Z 380.79998779297 2021-04-05T12:31:47.000Z 380.39999389648 2021-04-05T12:31:49.000Z 380.20001220703 2021-04-05T12:31:50.000Z 380.20001220703 2021-04-05T12:31:51.000Z 380 2021-04-05T12:31:53.000Z 380 2021-04-05T12:31:55.000Z 380 2021-04-05T12:31:57.000Z 379.79998779297 2021-04-05T12:31:58.000Z 379.79998779297 2021-04-05T12:31:59.000Z 379.60000610352 2021-04-05T12:32:00.000Z 379.60000610352 2021-04-05T12:32:01.000Z 379.39999389648 2021-04-05T12:32:03.000Z 379.20001220703 2021-04-05T12:32:05.000Z 379.20001220703 2021-04-05T12:32:07.000Z 379 2021-04-05T12:32:08.000Z 378.79998779297 2021-04-05T12:32:09.000Z 378.60000610352 2021-04-05T12:32:11.000Z 378.39999389648 2021-04-05T12:32:13.000Z 378 2021-04-05T12:32:15.000Z 377.20001220703 2021-04-05T12:32:17.000Z 377 2021-04-05T12:32:18.000Z 376.79998779297 2021-04-05T12:32:19.000Z 376.79998779297 2021-04-05T12:32:20.000Z 376.79998779297 2021-04-05T12:32:21.000Z 376.60000610352 2021-04-05T12:32:23.000Z 376.60000610352 2021-04-05T12:32:25.000Z 376.60000610352 2021-04-05T12:32:26.000Z 376.60000610352 2021-04-05T12:32:27.000Z 376.60000610352 2021-04-05T12:32:29.000Z 376.60000610352 2021-04-05T12:32:31.000Z 376.60000610352 2021-04-05T12:32:32.000Z 376.60000610352 2021-04-05T12:32:33.000Z 376.60000610352 2021-04-05T12:32:35.000Z 376.60000610352 2021-04-05T12:32:37.000Z 376.39999389648 2021-04-05T12:32:39.000Z 376.39999389648 2021-04-05T12:32:41.000Z 376.39999389648 2021-04-05T12:32:42.000Z 376.39999389648 2021-04-05T12:32:43.000Z 376 2021-04-05T12:32:45.000Z 375.79998779297 2021-04-05T12:32:46.000Z 375.60000610352 2021-04-05T12:32:47.000Z 375.39999389648 2021-04-05T12:32:49.000Z 375 2021-04-05T12:32:50.000Z 374.39999389648 2021-04-05T12:32:51.000Z 374 2021-04-05T12:32:53.000Z 374 2021-04-05T12:32:55.000Z 373.79998779297 2021-04-05T12:32:57.000Z 373.79998779297 2021-04-05T12:32:59.000Z 374.20001220703 2021-04-05T12:33:01.000Z 375 2021-04-05T12:33:03.000Z 375.60000610352 2021-04-05T12:33:05.000Z 375.79998779297 2021-04-05T12:33:07.000Z 375.79998779297 2021-04-05T12:33:09.000Z 375.79998779297 2021-04-05T12:33:11.000Z 375.79998779297 2021-04-05T12:33:13.000Z 375.79998779297 2021-04-05T12:33:15.000Z 375.79998779297 2021-04-05T12:33:16.000Z 375.60000610352 2021-04-05T12:33:17.000Z 375.60000610352 2021-04-05T12:33:18.000Z 375.60000610352 2021-04-05T12:33:19.000Z 375 2021-04-05T12:33:21.000Z 374.39999389648 2021-04-05T12:33:22.000Z 374.20001220703 2021-04-05T12:33:23.000Z 373.79998779297 2021-04-05T12:33:25.000Z 373.79998779297 2021-04-05T12:33:26.000Z 373.60000610352 2021-04-05T12:33:27.000Z 373.60000610352 2021-04-05T12:33:28.000Z 373.60000610352 2021-04-05T12:33:29.000Z 373.60000610352 2021-04-05T12:33:30.000Z 373.60000610352 2021-04-05T12:33:31.000Z 373.60000610352 2021-04-05T12:33:33.000Z 373.60000610352 2021-04-05T12:33:34.000Z 373.79998779297 2021-04-05T12:33:35.000Z 373.79998779297 2021-04-05T12:33:36.000Z 373.79998779297 2021-04-05T12:33:37.000Z 374.39999389648 2021-04-05T12:33:39.000Z 374.60000610352 2021-04-05T12:33:40.000Z 375 2021-04-05T12:33:41.000Z 375 2021-04-05T12:33:42.000Z 375.20001220703 2021-04-05T12:33:43.000Z 375.20001220703 2021-04-05T12:33:45.000Z 375.20001220703 2021-04-05T12:33:47.000Z 375.20001220703 2021-04-05T12:33:49.000Z 375 2021-04-05T12:33:51.000Z 374.79998779297 2021-04-05T12:33:53.000Z 374.60000610352 2021-04-05T12:33:55.000Z 374.60000610352 2021-04-05T12:33:57.000Z 374.60000610352 2021-04-05T12:33:58.000Z 374.60000610352 2021-04-05T12:33:59.000Z 374.60000610352 2021-04-05T12:34:01.000Z 374.60000610352 2021-04-05T12:34:03.000Z 374.79998779297 2021-04-05T12:34:05.000Z 374.79998779297 2021-04-05T12:34:06.000Z 374.79998779297 2021-04-05T12:34:07.000Z 375 2021-04-05T12:34:09.000Z 375.20001220703 2021-04-05T12:34:11.000Z 375.60000610352 2021-04-05T12:34:13.000Z 375.60000610352 2021-04-05T12:34:15.000Z 375.79998779297 2021-04-05T12:34:16.000Z 376 2021-04-05T12:34:17.000Z 376 2021-04-05T12:34:19.000Z 376.20001220703 2021-04-05T12:34:21.000Z 376.20001220703 2021-04-05T12:34:23.000Z 376.39999389648 2021-04-05T12:34:25.000Z 376.60000610352 2021-04-05T12:34:26.000Z 376.60000610352 2021-04-05T12:34:27.000Z 376.60000610352 2021-04-05T12:34:29.000Z 376.60000610352 2021-04-05T12:34:31.000Z 376.60000610352 2021-04-05T12:34:33.000Z 376.79998779297 2021-04-05T12:34:35.000Z 376.79998779297 2021-04-05T12:34:36.000Z 376.79998779297 2021-04-05T12:34:37.000Z 377 2021-04-05T12:34:39.000Z 377 2021-04-05T12:34:41.000Z 377.20001220703 2021-04-05T12:34:42.000Z 377.20001220703 2021-04-05T12:34:43.000Z 377.39999389648 2021-04-05T12:34:45.000Z 377.79998779297 2021-04-05T12:34:46.000Z 377.79998779297 2021-04-05T12:34:47.000Z 378 2021-04-05T12:34:49.000Z 378.20001220703 2021-04-05T12:34:50.000Z 378.60000610352 2021-04-05T12:34:51.000Z 379 2021-04-05T12:34:53.000Z 379.20001220703 2021-04-05T12:34:55.000Z 379.39999389648 2021-04-05T12:34:56.000Z 379.60000610352 2021-04-05T12:34:57.000Z 379.60000610352 2021-04-05T12:34:58.000Z 379.60000610352 2021-04-05T12:34:59.000Z 379.79998779297 2021-04-05T12:35:01.000Z 380 2021-04-05T12:35:03.000Z 380.79998779297 2021-04-05T12:35:05.000Z 381.20001220703 2021-04-05T12:35:07.000Z 381.60000610352 2021-04-05T12:35:08.000Z 381.60000610352 2021-04-05T12:35:09.000Z 381.79998779297 2021-04-05T12:35:10.000Z 382.20001220703 2021-04-05T12:35:11.000Z 382.39999389648 2021-04-05T12:35:13.000Z 382.60000610352 2021-04-05T12:35:15.000Z 382.79998779297 2021-04-05T12:35:17.000Z 382.79998779297 2021-04-05T12:35:18.000Z 382.79998779297 2021-04-05T12:35:19.000Z 383.39999389648 2021-04-05T12:35:21.000Z 383.79998779297 2021-04-05T12:35:23.000Z 384 2021-04-05T12:35:25.000Z 384 2021-04-05T12:35:26.000Z 384 2021-04-05T12:35:27.000Z 384 2021-04-05T12:35:29.000Z 384 2021-04-05T12:35:31.000Z 383.79998779297 2021-04-05T12:35:33.000Z 383.60000610352 2021-04-05T12:35:35.000Z 383.60000610352 2021-04-05T12:35:37.000Z 383.39999389648 2021-04-05T12:35:39.000Z 383.39999389648 2021-04-05T12:35:41.000Z 383.39999389648 2021-04-05T12:35:42.000Z 383.20001220703 2021-04-05T12:35:43.000Z 383.20001220703 2021-04-05T12:35:45.000Z 383 2021-04-05T12:35:47.000Z 383 2021-04-05T12:35:49.000Z 383 2021-04-05T12:35:51.000Z 383 2021-04-05T12:35:53.000Z 383 2021-04-05T12:35:55.000Z 383.20001220703 2021-04-05T12:35:57.000Z 383.39999389648 2021-04-05T12:35:59.000Z 383.60000610352 2021-04-05T12:36:00.000Z 383.60000610352 2021-04-05T12:36:01.000Z 384 2021-04-05T12:36:03.000Z 384 2021-04-05T12:36:05.000Z 384.20001220703 2021-04-05T12:36:07.000Z 384.60000610352 2021-04-05T12:36:09.000Z 384.79998779297 2021-04-05T12:36:10.000Z 384.79998779297 2021-04-05T12:36:11.000Z 384.79998779297 2021-04-05T12:36:13.000Z 384.79998779297 2021-04-05T12:36:15.000Z 384.79998779297 2021-04-05T12:36:17.000Z 384.79998779297 2021-04-05T12:36:18.000Z 384.79998779297 2021-04-05T12:36:19.000Z 384.60000610352 2021-04-05T12:36:21.000Z 384.39999389648 2021-04-05T12:36:23.000Z 384.39999389648 2021-04-05T12:36:25.000Z 384.20001220703 2021-04-05T12:36:27.000Z 384.20001220703 2021-04-05T12:36:29.000Z 384 2021-04-05T12:36:31.000Z 383.39999389648 2021-04-05T12:36:33.000Z 383 2021-04-05T12:36:35.000Z 382.79998779297 2021-04-05T12:36:36.000Z 382.20001220703 2021-04-05T12:36:38.000Z 381.79998779297 2021-04-05T12:36:39.000Z 381.60000610352 2021-04-05T12:36:40.000Z 381.20001220703 2021-04-05T12:36:42.000Z 380.79998779297 2021-04-05T12:36:44.000Z 380.60000610352 2021-04-05T12:36:45.000Z 380.39999389648 2021-04-05T12:36:46.000Z 380.20001220703 2021-04-05T12:36:48.000Z 380 2021-04-05T12:36:50.000Z 380 2021-04-05T12:36:51.000Z 380 2021-04-05T12:36:52.000Z 380 2021-04-05T12:36:54.000Z 380 2021-04-05T12:36:56.000Z 380 2021-04-05T12:36:57.000Z 380 2021-04-05T12:36:58.000Z 380 2021-04-05T12:37:00.000Z 380.39999389648 2021-04-05T12:37:02.000Z 381 2021-04-05T12:37:04.000Z 382.60000610352 2021-04-05T12:37:06.000Z 383 2021-04-05T12:37:08.000Z 383.39999389648 2021-04-05T12:37:10.000Z 383.60000610352 2021-04-05T12:37:11.000Z 383.60000610352 2021-04-05T12:37:12.000Z 383.79998779297 2021-04-05T12:37:14.000Z 384 2021-04-05T12:37:15.000Z 384.79998779297 2021-04-05T12:37:17.000Z 385.20001220703 2021-04-05T12:37:18.000Z 385.60000610352 2021-04-05T12:37:19.000Z 385.79998779297 2021-04-05T12:37:21.000Z 386 2021-04-05T12:37:23.000Z 386 2021-04-05T12:37:25.000Z 386.20001220703 2021-04-05T12:37:26.000Z 386.39999389648 2021-04-05T12:37:27.000Z 386.39999389648 2021-04-05T12:37:29.000Z 386.39999389648 2021-04-05T12:37:31.000Z 386.20001220703 2021-04-05T12:37:33.000Z 386 2021-04-05T12:37:35.000Z 386 2021-04-05T12:37:37.000Z 385.79998779297 2021-04-05T12:37:39.000Z 385.60000610352 2021-04-05T12:37:41.000Z 385.60000610352 2021-04-05T12:37:43.000Z 385.39999389648 2021-04-05T12:37:45.000Z 384.79998779297 2021-04-05T12:37:47.000Z 384.39999389648 2021-04-05T12:37:49.000Z 383.60000610352 2021-04-05T12:37:51.000Z 383.39999389648 2021-04-05T12:37:53.000Z 383.20001220703 2021-04-05T12:37:54.000Z 382.79998779297 2021-04-05T12:37:55.000Z 382.60000610352 2021-04-05T12:37:56.000Z 382.60000610352 2021-04-05T12:37:57.000Z 382.39999389648 2021-04-05T12:37:59.000Z 381.60000610352 2021-04-05T12:38:01.000Z 381.39999389648 2021-04-05T12:38:02.000Z 381 2021-04-05T12:38:03.000Z 380.79998779297 2021-04-05T12:38:05.000Z 380.39999389648 2021-04-05T12:38:07.000Z 379.79998779297 2021-04-05T12:38:09.000Z 379.39999389648 2021-04-05T12:38:11.000Z 379.20001220703 2021-04-05T12:38:12.000Z 379.20001220703 2021-04-05T12:38:13.000Z 379 2021-04-05T12:38:15.000Z 379 2021-04-05T12:38:17.000Z 378.79998779297 2021-04-05T12:38:19.000Z 378.79998779297 2021-04-05T12:38:21.000Z 378.79998779297 2021-04-05T12:38:23.000Z 378.60000610352 2021-04-05T12:38:25.000Z 378.60000610352 2021-04-05T12:38:27.000Z 378.60000610352 2021-04-05T12:38:29.000Z 378.60000610352 2021-04-05T12:38:31.000Z 378.60000610352 2021-04-05T12:38:33.000Z 378.60000610352 2021-04-05T12:38:35.000Z 378.79998779297 2021-04-05T12:38:37.000Z 378.79998779297 2021-04-05T12:38:38.000Z 378.79998779297 2021-04-05T12:38:39.000Z 378.79998779297 2021-04-05T12:38:41.000Z 378.79998779297 2021-04-05T12:38:43.000Z 379 2021-04-05T12:38:45.000Z 379 2021-04-05T12:38:47.000Z 379 2021-04-05T12:38:49.000Z 379 2021-04-05T12:38:51.000Z 378.79998779297 2021-04-05T12:38:53.000Z 378.79998779297 2021-04-05T12:38:55.000Z 378.79998779297 2021-04-05T12:38:57.000Z 378.79998779297 2021-04-05T12:38:59.000Z 378.79998779297 2021-04-05T12:39:01.000Z 378.79998779297 2021-04-05T12:39:03.000Z 378.79998779297 2021-04-05T12:39:05.000Z 378.79998779297 2021-04-05T12:39:07.000Z 378.79998779297 2021-04-05T12:39:09.000Z 378.79998779297 2021-04-05T12:39:11.000Z 379 2021-04-05T12:39:13.000Z 379 2021-04-05T12:39:15.000Z 379 2021-04-05T12:39:17.000Z 379 2021-04-05T12:39:19.000Z 379 2021-04-05T12:39:21.000Z 379 2021-04-05T12:39:22.000Z 379 2021-04-05T12:39:23.000Z 379 2021-04-05T12:39:25.000Z 379 2021-04-05T12:39:27.000Z 379 2021-04-05T12:39:29.000Z 379 2021-04-05T12:39:31.000Z 379 2021-04-05T12:39:33.000Z 379 2021-04-05T12:39:34.000Z 379.20001220703 2021-04-05T12:39:35.000Z 379 2021-04-05T12:39:37.000Z 379 2021-04-05T12:39:39.000Z 379.20001220703 2021-04-05T12:39:41.000Z 379.39999389648 2021-04-05T12:39:43.000Z 379.39999389648 2021-04-05T12:39:45.000Z 379.60000610352 2021-04-05T12:39:46.000Z 379.60000610352 2021-04-05T12:39:47.000Z 379.60000610352 2021-04-05T12:39:49.000Z 379.60000610352 2021-04-05T12:39:51.000Z 379.60000610352 2021-04-05T12:39:53.000Z 379.79998779297 2021-04-05T12:39:55.000Z 379.79998779297 2021-04-05T12:39:57.000Z 379.79998779297 2021-04-05T12:39:59.000Z 379.79998779297 2021-04-05T12:40:01.000Z 379.79998779297 2021-04-05T12:40:03.000Z 379.79998779297 2021-04-05T12:40:05.000Z 380 2021-04-05T12:40:07.000Z 380 2021-04-05T12:40:09.000Z 380.20001220703 2021-04-05T12:40:11.000Z 380.20001220703 2021-04-05T12:40:13.000Z 380.20001220703 2021-04-05T12:40:15.000Z 380.20001220703 2021-04-05T12:40:17.000Z 380.20001220703 2021-04-05T12:40:19.000Z 380.20001220703 2021-04-05T12:40:21.000Z 380.20001220703 2021-04-05T12:40:23.000Z 380.20001220703 2021-04-05T12:40:25.000Z 380.20001220703 2021-04-05T12:40:26.000Z 380.20001220703 2021-04-05T12:40:27.000Z 380.20001220703 2021-04-05T12:40:29.000Z 380.20001220703 2021-04-05T12:40:31.000Z 380.20001220703 2021-04-05T12:40:33.000Z 380.20001220703 2021-04-05T12:40:35.000Z 380.20001220703 2021-04-05T12:40:37.000Z 380.20001220703 2021-04-05T12:40:38.000Z 380.20001220703 2021-04-05T12:40:39.000Z 380.39999389648 2021-04-05T12:40:41.000Z 380.39999389648 2021-04-05T12:40:43.000Z 380.39999389648 2021-04-05T12:40:45.000Z 380.20001220703 2021-04-05T12:40:47.000Z 380.20001220703 2021-04-05T12:40:48.000Z 380 2021-04-05T12:40:49.000Z 380 2021-04-05T12:40:51.000Z 380.20001220703 2021-04-05T12:40:53.000Z 380.20001220703 2021-04-05T12:40:55.000Z 380.20001220703 2021-04-05T12:40:57.000Z 380.39999389648 2021-04-05T12:40:58.000Z 380.39999389648 2021-04-05T12:40:59.000Z 380.39999389648 2021-04-05T12:41:01.000Z 380.60000610352 2021-04-05T12:41:03.000Z 380.60000610352 2021-04-05T12:41:05.000Z 380.60000610352 2021-04-05T12:41:07.000Z 380.60000610352 2021-04-05T12:41:09.000Z 380.60000610352 2021-04-05T12:41:11.000Z 380.60000610352 2021-04-05T12:41:12.000Z 380.60000610352 2021-04-05T12:41:13.000Z 380.60000610352 2021-04-05T12:41:15.000Z 380.60000610352 2021-04-05T12:41:17.000Z 380.60000610352 2021-04-05T12:41:19.000Z 380.79998779297 2021-04-05T12:41:20.000Z 380.79998779297 2021-04-05T12:41:21.000Z 380.79998779297 2021-04-05T12:41:23.000Z 380.79998779297 2021-04-05T12:41:24.000Z 381 2021-04-05T12:41:25.000Z 381.20001220703 2021-04-05T12:41:27.000Z 381.39999389648 2021-04-05T12:41:29.000Z 381.60000610352 2021-04-05T12:41:31.000Z 381.79998779297 2021-04-05T12:41:33.000Z 382 2021-04-05T12:41:35.000Z 382.20001220703 2021-04-05T12:41:37.000Z 382.60000610352 2021-04-05T12:41:39.000Z 382.79998779297 2021-04-05T12:41:41.000Z 382.79998779297 2021-04-05T12:41:42.000Z 383 2021-04-05T12:41:43.000Z 383.20001220703 2021-04-05T12:41:45.000Z 383.39999389648 2021-04-05T12:41:47.000Z 383.60000610352 2021-04-05T12:41:49.000Z 383.79998779297 2021-04-05T12:41:51.000Z 383.79998779297 2021-04-05T12:41:53.000Z 384.20001220703 2021-04-05T12:41:55.000Z 384.20001220703 2021-04-05T12:41:56.000Z 384.20001220703 2021-04-05T12:41:57.000Z 384.39999389648 2021-04-05T12:41:59.000Z 384.39999389648 2021-04-05T12:42:01.000Z 384.79998779297 2021-04-05T12:42:03.000Z 385.20001220703 2021-04-05T12:42:05.000Z 385.39999389648 2021-04-05T12:42:06.000Z 385.39999389648 2021-04-05T12:42:07.000Z 385.60000610352 2021-04-05T12:42:09.000Z 385.60000610352 2021-04-05T12:42:11.000Z 386 2021-04-05T12:42:13.000Z 386 2021-04-05T12:42:15.000Z 386.60000610352 2021-04-05T12:42:17.000Z 386.79998779297 2021-04-05T12:42:18.000Z 387.20001220703 2021-04-05T12:42:19.000Z 387.39999389648 2021-04-05T12:42:21.000Z 387.79998779297 2021-04-05T12:42:23.000Z 387.79998779297 2021-04-05T12:42:25.000Z 387.79998779297 2021-04-05T12:42:27.000Z 388.20001220703 2021-04-05T12:42:29.000Z 388.39999389648 2021-04-05T12:42:30.000Z 388.39999389648 2021-04-05T12:42:31.000Z 388.60000610352 2021-04-05T12:42:33.000Z 388.79998779297 2021-04-05T12:42:34.000Z 389.20001220703 2021-04-05T12:42:35.000Z 389.20001220703 2021-04-05T12:42:37.000Z 389.39999389648 2021-04-05T12:42:38.000Z 389.39999389648 2021-04-05T12:42:39.000Z 389.39999389648 2021-04-05T12:42:41.000Z 389.60000610352 2021-04-05T12:42:43.000Z 389.60000610352 2021-04-05T12:42:45.000Z 389.60000610352 2021-04-05T12:42:47.000Z 389.79998779297 2021-04-05T12:42:49.000Z 389.79998779297 2021-04-05T12:42:51.000Z 389.79998779297 2021-04-05T12:42:53.000Z 389.79998779297 2021-04-05T12:42:55.000Z 389.79998779297 2021-04-05T12:42:57.000Z 389.79998779297 2021-04-05T12:42:59.000Z 389.79998779297 2021-04-05T12:43:01.000Z 389.79998779297 2021-04-05T12:43:03.000Z 389.79998779297 2021-04-05T12:43:05.000Z 390 2021-04-05T12:43:07.000Z 390 2021-04-05T12:43:08.000Z 390 2021-04-05T12:43:09.000Z 390 2021-04-05T12:43:11.000Z 390 2021-04-05T12:43:13.000Z 390.20001220703 2021-04-05T12:43:15.000Z 390.20001220703 2021-04-05T12:43:17.000Z 390.20001220703 2021-04-05T12:43:19.000Z 390.20001220703 2021-04-05T12:43:20.000Z 390.20001220703 2021-04-05T12:43:21.000Z 390.39999389648 2021-04-05T12:43:23.000Z 390.39999389648 2021-04-05T12:43:25.000Z 390.39999389648 2021-04-05T12:43:27.000Z 390.39999389648 2021-04-05T12:43:29.000Z 390.60000610352 2021-04-05T12:43:31.000Z 390.60000610352 2021-04-05T12:43:33.000Z 390.60000610352 2021-04-05T12:43:35.000Z 390.60000610352 2021-04-05T12:43:37.000Z 390.60000610352 2021-04-05T12:43:39.000Z 390.60000610352 2021-04-05T12:43:41.000Z 390.60000610352 2021-04-05T12:43:42.000Z 390.39999389648 2021-04-05T12:43:43.000Z 390.39999389648 2021-04-05T12:43:45.000Z 390.39999389648 2021-04-05T12:43:47.000Z 390.20001220703 2021-04-05T12:43:49.000Z 390 2021-04-05T12:43:51.000Z 390 2021-04-05T12:43:53.000Z 389.79998779297 2021-04-05T12:43:54.000Z 389.79998779297 2021-04-05T12:43:55.000Z 389.60000610352 2021-04-05T12:43:57.000Z 389.39999389648 2021-04-05T12:43:59.000Z 389.39999389648 2021-04-05T12:44:01.000Z 389.39999389648 2021-04-05T12:44:03.000Z 389.39999389648 2021-04-05T12:44:05.000Z 389.39999389648 2021-04-05T12:44:07.000Z 389.20001220703 2021-04-05T12:44:09.000Z 389.20001220703 2021-04-05T12:44:10.000Z 389.39999389648 2021-04-05T12:44:11.000Z 389.39999389648 2021-04-05T12:44:13.000Z 389.39999389648 2021-04-05T12:44:15.000Z 389.39999389648 2021-04-05T12:44:16.000Z 389.39999389648 2021-04-05T12:44:17.000Z 389.39999389648 2021-04-05T12:44:18.000Z 389.39999389648 2021-04-05T12:44:19.000Z 389.39999389648 2021-04-05T12:44:21.000Z 389.39999389648 2021-04-05T12:44:22.000Z 389.39999389648 2021-04-05T12:44:23.000Z 389.39999389648 2021-04-05T12:44:25.000Z 389.39999389648 2021-04-05T12:44:27.000Z 389.39999389648 2021-04-05T12:44:29.000Z 389.39999389648 2021-04-05T12:44:31.000Z 389.60000610352 2021-04-05T12:44:32.000Z 389.79998779297 2021-04-05T12:44:33.000Z 390.39999389648 2021-04-05T12:44:35.000Z 390.39999389648 2021-04-05T12:44:36.000Z 390.60000610352 2021-04-05T12:44:37.000Z 390.79998779297 2021-04-05T12:44:39.000Z 391 2021-04-05T12:44:41.000Z 391.20001220703 2021-04-05T12:44:43.000Z 391.20001220703 2021-04-05T12:44:45.000Z 391.39999389648 2021-04-05T12:44:47.000Z 391.79998779297 2021-04-05T12:44:49.000Z 391.79998779297 2021-04-05T12:44:50.000Z 392 2021-04-05T12:44:51.000Z 392.20001220703 2021-04-05T12:44:53.000Z 392.39999389648 2021-04-05T12:44:55.000Z 392.79998779297 2021-04-05T12:44:57.000Z 393 2021-04-05T12:44:58.000Z 393.39999389648 2021-04-05T12:44:59.000Z 393.79998779297 2021-04-05T12:45:01.000Z 394 2021-04-05T12:45:02.000Z 394 2021-04-05T12:45:03.000Z 394.39999389648 2021-04-05T12:45:04.000Z 395 2021-04-05T12:45:07.000Z 395.20001220703 2021-04-05T12:45:09.000Z 395.60000610352 2021-04-05T12:45:11.000Z 395.79998779297 2021-04-05T12:45:13.000Z 396.20001220703 2021-04-05T12:45:14.000Z 396.60000610352 2021-04-05T12:45:15.000Z 397.39999389648 2021-04-05T12:45:17.000Z 398.20001220703 2021-04-05T12:45:19.000Z 398.39999389648 2021-04-05T12:45:20.000Z 398.79998779297 2021-04-05T12:45:21.000Z 399 2021-04-05T12:45:23.000Z 399.20001220703 2021-04-05T12:45:25.000Z 399.20001220703 2021-04-05T12:45:26.000Z 399.39999389648 2021-04-05T12:45:27.000Z 399.60000610352 2021-04-05T12:45:29.000Z 399.60000610352 2021-04-05T12:45:32.000Z 399.60000610352 2021-04-05T12:45:34.000Z 399.39999389648 2021-04-05T12:45:35.000Z 399.60000610352 2021-04-05T12:45:36.000Z 399.79998779297 2021-04-05T12:45:37.000Z 399.79998779297 2021-04-05T12:45:38.000Z 399.79998779297 2021-04-05T12:45:40.000Z 400 2021-04-05T12:45:42.000Z 400.39999389648 2021-04-05T12:45:44.000Z 400.79998779297 2021-04-05T12:45:45.000Z 401.20001220703 2021-04-05T12:45:46.000Z 401.20001220703 2021-04-05T12:45:47.000Z 401.20001220703 2021-04-05T12:45:48.000Z 401.60000610352 2021-04-05T12:45:50.000Z 402.20001220703 2021-04-05T12:45:51.000Z 402.20001220703 2021-04-05T12:45:52.000Z 402.39999389648 2021-04-05T12:45:54.000Z 402.39999389648 2021-04-05T12:45:55.000Z 402.60000610352 2021-04-05T12:45:57.000Z 402.60000610352 2021-04-05T12:45:59.000Z 402.60000610352 2021-04-05T12:46:01.000Z 402.39999389648 2021-04-05T12:46:02.000Z 402.20001220703 2021-04-05T12:46:03.000Z 402 2021-04-05T12:46:05.000Z 402 2021-04-05T12:46:08.000Z 402 2021-04-05T12:46:10.000Z 402 2021-04-05T12:46:11.000Z 402 2021-04-05T12:46:13.000Z 402.20001220703 2021-04-05T12:46:15.000Z 402.20001220703 2021-04-05T12:46:16.000Z 402.20001220703 2021-04-05T12:46:17.000Z 402.39999389648 2021-04-05T12:46:19.000Z 402.60000610352 2021-04-05T12:46:21.000Z 402.79998779297 2021-04-05T12:46:22.000Z 403 2021-04-05T12:46:23.000Z 403 2021-04-05T12:46:24.000Z 403.20001220703 2021-04-05T12:46:25.000Z 403.20001220703 2021-04-05T12:46:27.000Z 403.60000610352 2021-04-05T12:46:29.000Z 404 2021-04-05T12:46:31.000Z 405 2021-04-05T12:46:33.000Z 405.79998779297 2021-04-05T12:46:34.000Z 406.39999389648 2021-04-05T12:46:35.000Z 407.39999389648 2021-04-05T12:46:37.000Z 407.60000610352 2021-04-05T12:46:38.000Z 408.20001220703 2021-04-05T12:46:39.000Z 408.79998779297 2021-04-05T12:46:41.000Z 409.20001220703 2021-04-05T12:46:42.000Z 409.60000610352 2021-04-05T12:46:43.000Z 410.39999389648 2021-04-05T12:46:44.000Z 410.79998779297 2021-04-05T12:46:45.000Z 411.20001220703 2021-04-05T12:46:47.000Z 411.39999389648 2021-04-05T12:46:48.000Z 411.79998779297 2021-04-05T12:46:49.000Z 412.20001220703 2021-04-05T12:46:50.000Z 412.60000610352 2021-04-05T12:46:52.000Z 413 2021-04-05T12:46:54.000Z 413.39999389648 2021-04-05T12:46:56.000Z 413.79998779297 2021-04-05T12:46:57.000Z 414 2021-04-05T12:46:58.000Z 414.39999389648 2021-04-05T12:47:00.000Z 414.79998779297 2021-04-05T12:47:02.000Z 415 2021-04-05T12:47:03.000Z 415.39999389648 2021-04-05T12:47:05.000Z 416 2021-04-05T12:47:07.000Z 416.60000610352 2021-04-05T12:47:09.000Z 417 2021-04-05T12:47:11.000Z 418 2021-04-05T12:47:14.000Z 418.20001220703 2021-04-05T12:47:15.000Z 418.39999389648 2021-04-05T12:47:16.000Z 418.60000610352 2021-04-05T12:47:17.000Z 418.79998779297 2021-04-05T12:47:18.000Z 419.20001220703 2021-04-05T12:47:20.000Z 419.20001220703 2021-04-05T12:47:21.000Z 419.20001220703 2021-04-05T12:47:22.000Z 419.79998779297 2021-04-05T12:47:24.000Z 420.39999389648 2021-04-05T12:47:26.000Z 420.79998779297 2021-04-05T12:47:28.000Z 421.20001220703 2021-04-05T12:47:30.000Z 421.39999389648 2021-04-05T12:47:31.000Z 421.60000610352 2021-04-05T12:47:32.000Z 422 2021-04-05T12:47:34.000Z 422.39999389648 2021-04-05T12:47:36.000Z 422.79998779297 2021-04-05T12:47:38.000Z 422.79998779297 2021-04-05T12:47:39.000Z 422.79998779297 2021-04-05T12:47:40.000Z 423.39999389648 2021-04-05T12:47:42.000Z 424 2021-04-05T12:47:44.000Z 424.60000610352 2021-04-05T12:47:46.000Z 424.79998779297 2021-04-05T12:47:47.000Z 425 2021-04-05T12:47:48.000Z 425.20001220703 2021-04-05T12:47:50.000Z 425.39999389648 2021-04-05T12:47:52.000Z 425.79998779297 2021-04-05T12:47:54.000Z 426 2021-04-05T12:47:55.000Z 426.20001220703 2021-04-05T12:47:56.000Z 426.60000610352 2021-04-05T12:47:58.000Z 427 2021-04-05T12:47:59.000Z 427.20001220703 2021-04-05T12:48:00.000Z 427.39999389648 2021-04-05T12:48:02.000Z 427.60000610352 2021-04-05T12:48:03.000Z 427.79998779297 2021-04-05T12:48:04.000Z 428 2021-04-05T12:48:05.000Z 428.39999389648 2021-04-05T12:48:06.000Z 429.20001220703 2021-04-05T12:48:09.000Z 430 2021-04-05T12:48:11.000Z 430.20001220703 2021-04-05T12:48:12.000Z 430.60000610352 2021-04-05T12:48:13.000Z 431.20001220703 2021-04-05T12:48:15.000Z 431.60000610352 2021-04-05T12:48:16.000Z 431.79998779297 2021-04-05T12:48:17.000Z 432.20001220703 2021-04-05T12:48:18.000Z 432.60000610352 2021-04-05T12:48:20.000Z 433.20001220703 2021-04-05T12:48:22.000Z 433.60000610352 2021-04-05T12:48:24.000Z 433.79998779297 2021-04-05T12:48:25.000Z 434.20001220703 2021-04-05T12:48:26.000Z 435 2021-04-05T12:48:29.000Z 435.60000610352 2021-04-05T12:48:31.000Z 436.20001220703 2021-04-05T12:48:33.000Z 436.60000610352 2021-04-05T12:48:35.000Z 437.20001220703 2021-04-05T12:48:37.000Z 437.39999389648 2021-04-05T12:48:38.000Z 438 2021-04-05T12:48:39.000Z 438.79998779297 2021-04-05T12:48:41.000Z 439.20001220703 2021-04-05T12:48:43.000Z 439.60000610352 2021-04-05T12:48:45.000Z 439.79998779297 2021-04-05T12:48:46.000Z 440 2021-04-05T12:48:47.000Z 440.60000610352 2021-04-05T12:48:49.000Z 440.79998779297 2021-04-05T12:48:50.000Z 441 2021-04-05T12:48:51.000Z 441.60000610352 2021-04-05T12:48:53.000Z 441.79998779297 2021-04-05T12:48:54.000Z 442.20001220703 2021-04-05T12:48:55.000Z 442.60000610352 2021-04-05T12:48:56.000Z 443 2021-04-05T12:48:57.000Z 443.60000610352 2021-04-05T12:48:59.000Z 444.20001220703 2021-04-05T12:49:01.000Z 444.79998779297 2021-04-05T12:49:03.000Z 445.39999389648 2021-04-05T12:49:05.000Z 446 2021-04-05T12:49:07.000Z 446.39999389648 2021-04-05T12:49:08.000Z 446.79998779297 2021-04-05T12:49:09.000Z 447.39999389648 2021-04-05T12:49:11.000Z 447.60000610352 2021-04-05T12:49:12.000Z 447.79998779297 2021-04-05T12:49:13.000Z 447.79998779297 2021-04-05T12:49:14.000Z 448.20001220703 2021-04-05T12:49:15.000Z 448.60000610352 2021-04-05T12:49:17.000Z 448.79998779297 2021-04-05T12:49:18.000Z 449 2021-04-05T12:49:19.000Z 449.20001220703 2021-04-05T12:49:20.000Z 449.60000610352 2021-04-05T12:49:21.000Z 450 2021-04-05T12:49:23.000Z 450.60000610352 2021-04-05T12:49:25.000Z 450.79998779297 2021-04-05T12:49:26.000Z 451.20001220703 2021-04-05T12:49:27.000Z 451.79998779297 2021-04-05T12:49:29.000Z 452.39999389648 2021-04-05T12:49:31.000Z 452.60000610352 2021-04-05T12:49:32.000Z 453 2021-04-05T12:49:33.000Z 453.39999389648 2021-04-05T12:49:35.000Z 453.39999389648 2021-04-05T12:49:36.000Z 454 2021-04-05T12:49:37.000Z 454.20001220703 2021-04-05T12:49:38.000Z 454.39999389648 2021-04-05T12:49:39.000Z 454.60000610352 2021-04-05T12:49:40.000Z 454.79998779297 2021-04-05T12:49:41.000Z 455.20001220703 2021-04-05T12:49:43.000Z 455.79998779297 2021-04-05T12:49:45.000Z 456.20001220703 2021-04-05T12:49:47.000Z 456.79998779297 2021-04-05T12:49:49.000Z 457.39999389648 2021-04-05T12:49:51.000Z 457.79998779297 2021-04-05T12:49:53.000Z 458 2021-04-05T12:49:54.000Z 458.39999389648 2021-04-05T12:49:55.000Z 458.79998779297 2021-04-05T12:49:57.000Z 459 2021-04-05T12:49:58.000Z 459.20001220703 2021-04-05T12:49:59.000Z 459.79998779297 2021-04-05T12:50:01.000Z 460.20001220703 2021-04-05T12:50:03.000Z 460.60000610352 2021-04-05T12:50:04.000Z 460.79998779297 2021-04-05T12:50:05.000Z 461.39999389648 2021-04-05T12:50:06.000Z 461.60000610352 2021-04-05T12:50:07.000Z 462.20001220703 2021-04-05T12:50:09.000Z 462.60000610352 2021-04-05T12:50:10.000Z 462.79998779297 2021-04-05T12:50:11.000Z 463.60000610352 2021-04-05T12:50:13.000Z 464.20001220703 2021-04-05T12:50:15.000Z 464.60000610352 2021-04-05T12:50:16.000Z 464.79998779297 2021-04-05T12:50:17.000Z 465.20001220703 2021-04-05T12:50:19.000Z 465.60000610352 2021-04-05T12:50:21.000Z 465.79998779297 2021-04-05T12:50:22.000Z 466.20001220703 2021-04-05T12:50:23.000Z 466.60000610352 2021-04-05T12:50:25.000Z 467 2021-04-05T12:50:27.000Z 467.39999389648 2021-04-05T12:50:29.000Z 467.60000610352 2021-04-05T12:50:30.000Z 468 2021-04-05T12:50:31.000Z 468.20001220703 2021-04-05T12:50:32.000Z 468.39999389648 2021-04-05T12:50:33.000Z 469 2021-04-05T12:50:35.000Z 469.20001220703 2021-04-05T12:50:36.000Z 469.39999389648 2021-04-05T12:50:37.000Z 470 2021-04-05T12:50:39.000Z 470.39999389648 2021-04-05T12:50:41.000Z 470.79998779297 2021-04-05T12:50:42.000Z 471 2021-04-05T12:50:43.000Z 471.60000610352 2021-04-05T12:50:45.000Z 472 2021-04-05T12:50:47.000Z 472.39999389648 2021-04-05T12:50:49.000Z 472.79998779297 2021-04-05T12:50:50.000Z 473 2021-04-05T12:50:51.000Z 473.39999389648 2021-04-05T12:50:53.000Z 474 2021-04-05T12:50:55.000Z 474.20001220703 2021-04-05T12:50:56.000Z 474.39999389648 2021-04-05T12:50:57.000Z 475 2021-04-05T12:50:59.000Z 475.20001220703 2021-04-05T12:51:00.000Z 475.60000610352 2021-04-05T12:51:01.000Z 476 2021-04-05T12:51:03.000Z 476.60000610352 2021-04-05T12:51:04.000Z 476.79998779297 2021-04-05T12:51:05.000Z 477.20001220703 2021-04-05T12:51:07.000Z 477.79998779297 2021-04-05T12:51:09.000Z 478.39999389648 2021-04-05T12:51:11.000Z 478.79998779297 2021-04-05T12:51:13.000Z 479.20001220703 2021-04-05T12:51:15.000Z 479.79998779297 2021-04-05T12:51:17.000Z 480 2021-04-05T12:51:18.000Z 480.39999389648 2021-04-05T12:51:19.000Z 481 2021-04-05T12:51:21.000Z 481.20001220703 2021-04-05T12:51:22.000Z 481.60000610352 2021-04-05T12:51:23.000Z 482 2021-04-05T12:51:25.000Z 482.39999389648 2021-04-05T12:51:26.000Z 482.39999389648 2021-04-05T12:51:27.000Z 482.79998779297 2021-04-05T12:51:29.000Z 483.39999389648 2021-04-05T12:51:31.000Z 483.60000610352 2021-04-05T12:51:32.000Z 484 2021-04-05T12:51:33.000Z 484.39999389648 2021-04-05T12:51:35.000Z 484.79998779297 2021-04-05T12:51:37.000Z 485 2021-04-05T12:51:38.000Z 485.20001220703 2021-04-05T12:51:39.000Z 485.39999389648 2021-04-05T12:51:40.000Z 485.60000610352 2021-04-05T12:51:41.000Z 486 2021-04-05T12:51:43.000Z 486.20001220703 2021-04-05T12:51:44.000Z 486.20001220703 2021-04-05T12:51:45.000Z 486.39999389648 2021-04-05T12:51:47.000Z 486.60000610352 2021-04-05T12:51:48.000Z 486.60000610352 2021-04-05T12:51:49.000Z 486.79998779297 2021-04-05T12:51:50.000Z 487 2021-04-05T12:51:51.000Z 487.39999389648 2021-04-05T12:51:53.000Z 487.60000610352 2021-04-05T12:51:54.000Z 487.79998779297 2021-04-05T12:51:55.000Z 487.79998779297 2021-04-05T12:51:56.000Z 488 2021-04-05T12:51:57.000Z 488.39999389648 2021-04-05T12:51:59.000Z 488.79998779297 2021-04-05T12:52:00.000Z 489.20001220703 2021-04-05T12:52:01.000Z 489.39999389648 2021-04-05T12:52:02.000Z 489.79998779297 2021-04-05T12:52:03.000Z 490.39999389648 2021-04-05T12:52:05.000Z 491 2021-04-05T12:52:07.000Z 491.39999389648 2021-04-05T12:52:08.000Z 491.60000610352 2021-04-05T12:52:09.000Z 492.20001220703 2021-04-05T12:52:11.000Z 492.39999389648 2021-04-05T12:52:13.000Z 492.79998779297 2021-04-05T12:52:15.000Z 493.20001220703 2021-04-05T12:52:17.000Z 493.20001220703 2021-04-05T12:52:18.000Z 493.20001220703 2021-04-05T12:52:19.000Z 493.60000610352 2021-04-05T12:52:21.000Z 493.60000610352 2021-04-05T12:52:22.000Z 493.79998779297 2021-04-05T12:52:23.000Z 494 2021-04-05T12:52:25.000Z 494.20001220703 2021-04-05T12:52:26.000Z 494.39999389648 2021-04-05T12:52:27.000Z 494.79998779297 2021-04-05T12:52:28.000Z 495.20001220703 2021-04-05T12:52:29.000Z 495.60000610352 2021-04-05T12:52:30.000Z 495.79998779297 2021-04-05T12:52:31.000Z 496.39999389648 2021-04-05T12:52:33.000Z 496.60000610352 2021-04-05T12:52:35.000Z 496.79998779297 2021-04-05T12:52:36.000Z 497 2021-04-05T12:52:37.000Z 497.39999389648 2021-04-05T12:52:39.000Z 498 2021-04-05T12:52:41.000Z 498.79998779297 2021-04-05T12:52:43.000Z 499.39999389648 2021-04-05T12:52:45.000Z 499.79998779297 2021-04-05T12:52:47.000Z 500 2021-04-05T12:52:49.000Z 500.20001220703 2021-04-05T12:52:51.000Z 500.20001220703 2021-04-05T12:52:53.000Z 500.20001220703 2021-04-05T12:52:55.000Z 500.20001220703 2021-04-05T12:52:57.000Z 500.39999389648 2021-04-05T12:52:59.000Z 500.39999389648 2021-04-05T12:53:01.000Z 500.60000610352 2021-04-05T12:53:03.000Z 500.79998779297 2021-04-05T12:53:05.000Z 501.20001220703 2021-04-05T12:53:06.000Z 501.60000610352 2021-04-05T12:53:07.000Z 502 2021-04-05T12:53:09.000Z 502.20001220703 2021-04-05T12:53:11.000Z 502.20001220703 2021-04-05T12:53:13.000Z 502.20001220703 2021-04-05T12:53:15.000Z 502.20001220703 2021-04-05T12:53:16.000Z 502.20001220703 2021-04-05T12:53:17.000Z 501.39999389648 2021-04-05T12:53:19.000Z 501 2021-04-05T12:53:20.000Z 500.20001220703 2021-04-05T12:53:21.000Z 499.20001220703 2021-04-05T12:53:23.000Z 498.79998779297 2021-04-05T12:53:25.000Z 498.60000610352 2021-04-05T12:53:26.000Z 498.60000610352 2021-04-05T12:53:27.000Z 498.60000610352 2021-04-05T12:53:29.000Z 498.60000610352 2021-04-05T12:53:31.000Z 499.20001220703 2021-04-05T12:53:33.000Z 499.20001220703 2021-04-05T12:53:35.000Z 499.39999389648 2021-04-05T12:53:37.000Z 499.39999389648 2021-04-05T12:53:39.000Z 499.39999389648 2021-04-05T12:53:41.000Z 499.20001220703 2021-04-05T12:53:43.000Z 498.39999389648 2021-04-05T12:53:45.000Z 498 2021-04-05T12:53:46.000Z 498 2021-04-05T12:53:47.000Z 497.79998779297 2021-04-05T12:53:49.000Z 497.79998779297 2021-04-05T12:53:51.000Z 497.79998779297 2021-04-05T12:53:53.000Z 497.79998779297 2021-04-05T12:53:54.000Z 497.79998779297 2021-04-05T12:53:55.000Z 498.20001220703 2021-04-05T12:53:57.000Z 498.20001220703 2021-04-05T12:53:59.000Z 498.39999389648 2021-04-05T12:54:01.000Z 498.60000610352 2021-04-05T12:54:03.000Z 498.60000610352 2021-04-05T12:54:04.000Z 498.60000610352 2021-04-05T12:54:05.000Z 498.79998779297 2021-04-05T12:54:07.000Z 498.79998779297 2021-04-05T12:54:09.000Z 499.20001220703 2021-04-05T12:54:11.000Z 499.20001220703 2021-04-05T12:54:12.000Z 499.20001220703 2021-04-05T12:54:13.000Z 499.79998779297 2021-04-05T12:54:15.000Z 500.20001220703 2021-04-05T12:54:17.000Z 500.60000610352 2021-04-05T12:54:19.000Z 501 2021-04-05T12:54:21.000Z 501.60000610352 2021-04-05T12:54:22.000Z 502 2021-04-05T12:54:23.000Z 503.20001220703 2021-04-05T12:54:25.000Z 503.39999389648 2021-04-05T12:54:27.000Z 503.60000610352 2021-04-05T12:54:29.000Z 503.79998779297 2021-04-05T12:54:31.000Z 504.20001220703 2021-04-05T12:54:33.000Z 504.39999389648 2021-04-05T12:54:35.000Z 504.60000610352 2021-04-05T12:54:37.000Z 504.79998779297 2021-04-05T12:54:39.000Z 504.79998779297 2021-04-05T12:54:40.000Z 505 2021-04-05T12:54:41.000Z 505.20001220703 2021-04-05T12:54:43.000Z 505.20001220703 2021-04-05T12:54:45.000Z 505.39999389648 2021-04-05T12:54:47.000Z 505.60000610352 2021-04-05T12:54:48.000Z 505.60000610352 2021-04-05T12:54:49.000Z 506 2021-04-05T12:54:51.000Z 506.20001220703 2021-04-05T12:54:53.000Z 506.60000610352 2021-04-05T12:54:54.000Z 506.79998779297 2021-04-05T12:54:55.000Z 507 2021-04-05T12:54:57.000Z 507.39999389648 2021-04-05T12:54:58.000Z 507.60000610352 2021-04-05T12:54:59.000Z 508.39999389648 2021-04-05T12:55:01.000Z 509 2021-04-05T12:55:03.000Z 509.20001220703 2021-04-05T12:55:04.000Z 509.39999389648 2021-04-05T12:55:05.000Z 509.39999389648 2021-04-05T12:55:07.000Z 510 2021-04-05T12:55:09.000Z 510.60000610352 2021-04-05T12:55:11.000Z 511.20001220703 2021-04-05T12:55:13.000Z 511.39999389648 2021-04-05T12:55:15.000Z 511.39999389648 2021-04-05T12:55:16.000Z 511.39999389648 2021-04-05T12:55:17.000Z 511.39999389648 2021-04-05T12:55:19.000Z 511.39999389648 2021-04-05T12:55:21.000Z 511.39999389648 2021-04-05T12:55:23.000Z 511 2021-04-05T12:55:25.000Z 510.79998779297 2021-04-05T12:55:27.000Z 510.60000610352 2021-04-05T12:55:29.000Z 510.60000610352 2021-04-05T12:55:30.000Z 510.39999389648 2021-04-05T12:55:31.000Z 509.60000610352 2021-04-05T12:55:33.000Z 509.20001220703 2021-04-05T12:55:35.000Z 509 2021-04-05T12:55:37.000Z 508.79998779297 2021-04-05T12:55:39.000Z 508.60000610352 2021-04-05T12:55:41.000Z 508.20001220703 2021-04-05T12:55:42.000Z 507.39999389648 2021-04-05T12:55:43.000Z 506.20001220703 2021-04-05T12:55:45.000Z 505.79998779297 2021-04-05T12:55:47.000Z 505.79998779297 2021-04-05T12:55:49.000Z 505.60000610352 2021-04-05T12:55:51.000Z 506 2021-04-05T12:55:53.000Z 506.79998779297 2021-04-05T12:55:55.000Z 507.20001220703 2021-04-05T12:55:56.000Z 507.60000610352 2021-04-05T12:55:57.000Z 508.60000610352 2021-04-05T12:55:59.000Z 509 2021-04-05T12:56:01.000Z 509.20001220703 2021-04-05T12:56:02.000Z 509.20001220703 2021-04-05T12:56:03.000Z 509.20001220703 2021-04-05T12:56:05.000Z 509.20001220703 2021-04-05T12:56:07.000Z 509.20001220703 2021-04-05T12:56:08.000Z 509.20001220703 2021-04-05T12:56:09.000Z 509.39999389648 2021-04-05T12:56:11.000Z 509.60000610352 2021-04-05T12:56:13.000Z 509.60000610352 2021-04-05T12:56:15.000Z 509.60000610352 2021-04-05T12:56:17.000Z 509.60000610352 2021-04-05T12:56:19.000Z 510 2021-04-05T12:56:20.000Z 510.39999389648 2021-04-05T12:56:21.000Z 511.20001220703 2021-04-05T12:56:23.000Z 511.79998779297 2021-04-05T12:56:25.000Z 512.59997558594 2021-04-05T12:56:27.000Z 512.79998779297 2021-04-05T12:56:28.000Z 513 2021-04-05T12:56:29.000Z 513.79998779297 2021-04-05T12:56:31.000Z 514.79998779297 2021-04-05T12:56:33.000Z 515.20001220703 2021-04-05T12:56:34.000Z 515.79998779297 2021-04-05T12:56:35.000Z 516.59997558594 2021-04-05T12:56:37.000Z 517.20001220703 2021-04-05T12:56:39.000Z 517.79998779297 2021-04-05T12:56:41.000Z 518.20001220703 2021-04-05T12:56:43.000Z 518.79998779297 2021-04-05T12:56:45.000Z 519.20001220703 2021-04-05T12:56:47.000Z 519.40002441406 2021-04-05T12:56:49.000Z 519.40002441406 2021-04-05T12:56:51.000Z 519.40002441406 2021-04-05T12:56:53.000Z 519.20001220703 2021-04-05T12:57:44.000Z 519.20001220703 2021-04-05T12:57:45.000Z 519.20001220703 2021-04-05T12:57:46.000Z 519.20001220703 2021-04-05T12:57:47.000Z 519.20001220703 2021-04-05T12:57:48.000Z 519.20001220703 2021-04-05T12:57:49.000Z 519.20001220703 2021-04-05T12:57:50.000Z 519.20001220703 2021-04-05T12:57:51.000Z 519.20001220703 2021-04-05T12:57:53.000Z 518.79998779297 2021-04-05T12:57:55.000Z 518.40002441406 2021-04-05T12:57:56.000Z 518.20001220703 2021-04-05T12:57:57.000Z 518.20001220703 2021-04-05T12:57:58.000Z 518 2021-04-05T12:57:59.000Z 517.59997558594 2021-04-05T12:58:01.000Z 517.59997558594 2021-04-05T12:58:03.000Z 517.59997558594 2021-04-05T12:58:05.000Z 517.40002441406 2021-04-05T12:58:06.000Z 517 2021-04-05T12:58:07.000Z 516.20001220703 2021-04-05T12:58:09.000Z 515.79998779297 2021-04-05T12:58:10.000Z 515.40002441406 2021-04-05T12:58:11.000Z 514.79998779297 2021-04-05T12:58:13.000Z 514.20001220703 2021-04-05T12:58:15.000Z 513.79998779297 2021-04-05T12:58:17.000Z 513.59997558594 2021-04-05T12:58:18.000Z 513.59997558594 2021-04-05T12:58:19.000Z 513.59997558594 2021-04-05T12:58:21.000Z 513.59997558594 2021-04-05T12:58:23.000Z 513.59997558594 2021-04-05T12:58:25.000Z 513.59997558594 2021-04-05T12:58:27.000Z 513.59997558594 2021-04-05T12:58:29.000Z 513.79998779297 2021-04-05T12:58:31.000Z 513.79998779297 2021-04-05T12:58:32.000Z 513.79998779297 2021-04-05T12:58:33.000Z 513.79998779297 2021-04-05T12:58:34.000Z 513.79998779297 2021-04-05T12:58:35.000Z 514 2021-04-05T12:58:37.000Z 514 2021-04-05T12:58:38.000Z 514 2021-04-05T12:58:39.000Z 514 2021-04-05T12:58:41.000Z 514 2021-04-05T12:58:43.000Z 514 2021-04-05T12:58:44.000Z 514 2021-04-05T12:58:45.000Z 514 2021-04-05T12:58:46.000Z 513.79998779297 2021-04-05T12:58:47.000Z 513.40002441406 2021-04-05T12:58:48.000Z 513.20001220703 2021-04-05T12:58:49.000Z 513 2021-04-05T12:58:51.000Z 512.40002441406 2021-04-05T12:58:53.000Z 512.20001220703 2021-04-05T12:58:54.000Z 512 2021-04-05T12:58:55.000Z 511.60000610352 2021-04-05T12:58:57.000Z 511.39999389648 2021-04-05T12:58:58.000Z 511.39999389648 2021-04-05T12:58:59.000Z 511.39999389648 2021-04-05T12:59:00.000Z 511.39999389648 2021-04-05T12:59:01.000Z 511.39999389648 2021-04-05T12:59:03.000Z 511.39999389648 2021-04-05T12:59:05.000Z 511.39999389648 2021-04-05T12:59:07.000Z 511.79998779297 2021-04-05T12:59:09.000Z 512.20001220703 2021-04-05T12:59:11.000Z 512.40002441406 2021-04-05T12:59:12.000Z 512.79998779297 2021-04-05T12:59:13.000Z 513 2021-04-05T12:59:15.000Z 513.20001220703 2021-04-05T12:59:17.000Z 513.40002441406 2021-04-05T12:59:18.000Z 513.79998779297 2021-04-05T12:59:19.000Z 514 2021-04-05T12:59:20.000Z 514 2021-04-05T12:59:21.000Z 514.20001220703 2021-04-05T12:59:23.000Z 514.40002441406 2021-04-05T12:59:25.000Z 514.59997558594 2021-04-05T12:59:26.000Z 515 2021-04-05T12:59:27.000Z 515.79998779297 2021-04-05T12:59:29.000Z 516.40002441406 2021-04-05T12:59:31.000Z 517 2021-04-05T12:59:33.000Z 517.40002441406 2021-04-05T12:59:35.000Z 517.59997558594 2021-04-05T12:59:36.000Z 517.59997558594 2021-04-05T12:59:37.000Z 517.79998779297 2021-04-05T12:59:39.000Z 518 2021-04-05T12:59:41.000Z 518.59997558594 2021-04-05T12:59:43.000Z 519 2021-04-05T12:59:44.000Z 519.40002441406 2021-04-05T12:59:45.000Z 519.79998779297 2021-04-05T12:59:46.000Z 520 2021-04-05T12:59:47.000Z 520.40002441406 2021-04-05T12:59:49.000Z 520.79998779297 2021-04-05T12:59:51.000Z 521 2021-04-05T12:59:53.000Z 521.40002441406 2021-04-05T12:59:55.000Z 521.59997558594 2021-04-05T12:59:57.000Z 521.79998779297 2021-04-05T12:59:59.000Z 521.79998779297 2021-04-05T13:00:00.000Z 522 2021-04-05T13:00:01.000Z 522.79998779297 2021-04-05T13:00:03.000Z 523 2021-04-05T13:00:04.000Z 523.20001220703 2021-04-05T13:00:05.000Z 523.40002441406 2021-04-05T13:00:07.000Z 523.79998779297 2021-04-05T13:00:08.000Z 524 2021-04-05T13:00:09.000Z 524.20001220703 2021-04-05T13:00:10.000Z 524.59997558594 2021-04-05T13:00:11.000Z 524.79998779297 2021-04-05T13:00:13.000Z 524.79998779297 2021-04-05T13:00:15.000Z 525 2021-04-05T13:00:17.000Z 525.20001220703 2021-04-05T13:00:18.000Z 525.40002441406 2021-04-05T13:00:19.000Z 525.59997558594 2021-04-05T13:00:20.000Z 525.59997558594 2021-04-05T13:00:21.000Z 525.79998779297 2021-04-05T13:00:23.000Z 526 2021-04-05T13:00:25.000Z 526 2021-04-05T13:00:27.000Z 526.59997558594 2021-04-05T13:00:29.000Z 526.79998779297 2021-04-05T13:00:30.000Z 527 2021-04-05T13:00:31.000Z 527.40002441406 2021-04-05T13:00:33.000Z 527.79998779297 2021-04-05T13:00:35.000Z 528.40002441406 2021-04-05T13:00:37.000Z 529.40002441406 2021-04-05T13:00:39.000Z 530 2021-04-05T13:00:41.000Z 530.40002441406 2021-04-05T13:00:42.000Z 530.79998779297 2021-04-05T13:00:43.000Z 531.20001220703 2021-04-05T13:00:45.000Z 531.40002441406 2021-04-05T13:00:47.000Z 531.40002441406 2021-04-05T13:00:49.000Z 531.40002441406 2021-04-05T13:00:51.000Z 531.40002441406 2021-04-05T13:00:52.000Z 531.40002441406 2021-04-05T13:00:53.000Z 531.59997558594 2021-04-05T13:00:54.000Z 531.59997558594 2021-04-05T13:00:55.000Z 531.59997558594 2021-04-05T13:00:57.000Z 531.59997558594 2021-04-05T13:00:59.000Z 531.59997558594 2021-04-05T13:01:00.000Z 531.59997558594 2021-04-05T13:01:01.000Z 531.79998779297 2021-04-05T13:01:03.000Z 531.59997558594 2021-04-05T13:01:05.000Z 531.59997558594 2021-04-05T13:01:06.000Z 531.59997558594 2021-04-05T13:01:07.000Z 531.59997558594 2021-04-05T13:01:09.000Z 531.59997558594 2021-04-05T13:01:10.000Z 531.40002441406 2021-04-05T13:01:11.000Z 530.40002441406 2021-04-05T13:01:13.000Z 529.59997558594 2021-04-05T13:01:15.000Z 529.59997558594 2021-04-05T13:01:17.000Z 529.59997558594 2021-04-05T13:01:18.000Z 529.40002441406 2021-04-05T13:01:19.000Z 529.40002441406 2021-04-05T13:01:21.000Z 529.20001220703 2021-04-05T13:01:23.000Z 529.20001220703 2021-04-05T13:01:25.000Z 529.20001220703 2021-04-05T13:01:27.000Z 529.20001220703 2021-04-05T13:01:29.000Z 529.20001220703 2021-04-05T13:01:31.000Z 529.20001220703 2021-04-05T13:01:33.000Z 529.20001220703 2021-04-05T13:01:35.000Z 529.20001220703 2021-04-05T13:01:37.000Z 529.20001220703 2021-04-05T13:01:39.000Z 529.40002441406 2021-04-05T13:01:41.000Z 529.59997558594 2021-04-05T13:01:43.000Z 529.59997558594 2021-04-05T13:01:44.000Z 529.79998779297 2021-04-05T13:01:45.000Z 530 2021-04-05T13:01:47.000Z 530.40002441406 2021-04-05T13:01:49.000Z 530.79998779297 2021-04-05T13:01:51.000Z 531 2021-04-05T13:01:53.000Z 531 2021-04-05T13:01:54.000Z 531.20001220703 2021-04-05T13:01:55.000Z 531.20001220703 2021-04-05T13:01:57.000Z 531.40002441406 2021-04-05T13:01:59.000Z 531.79998779297 2021-04-05T13:02:01.000Z 531.79998779297 2021-04-05T13:02:02.000Z 532 2021-04-05T13:02:03.000Z 532.40002441406 2021-04-05T13:02:05.000Z 532.59997558594 2021-04-05T13:02:06.000Z 533.20001220703 2021-04-05T13:02:07.000Z 533.79998779297 2021-04-05T13:02:09.000Z 534.20001220703 2021-04-05T13:02:11.000Z 534.40002441406 2021-04-05T13:02:13.000Z 534.59997558594 2021-04-05T13:02:15.000Z 534.79998779297 2021-04-05T13:02:17.000Z 535 2021-04-05T13:02:19.000Z 535.59997558594 2021-04-05T13:02:21.000Z 535.59997558594 2021-04-05T13:02:22.000Z 535.79998779297 2021-04-05T13:02:23.000Z 536 2021-04-05T13:02:25.000Z 536 2021-04-05T13:02:27.000Z 536.20001220703 2021-04-05T13:02:29.000Z 536.40002441406 2021-04-05T13:02:31.000Z 536.59997558594 2021-04-05T13:02:33.000Z 536.79998779297 2021-04-05T13:02:35.000Z 537 2021-04-05T13:02:36.000Z 537.40002441406 2021-04-05T13:02:37.000Z 537.59997558594 2021-04-05T13:02:39.000Z 537.79998779297 2021-04-05T13:02:40.000Z 537.79998779297 2021-04-05T13:02:41.000Z 538.20001220703 2021-04-05T13:02:43.000Z 538.20001220703 2021-04-05T13:02:45.000Z 538.40002441406 2021-04-05T13:02:47.000Z 538.40002441406 2021-04-05T13:02:48.000Z 538.40002441406 2021-04-05T13:02:49.000Z 538.40002441406 2021-04-05T13:02:51.000Z 538.40002441406 2021-04-05T13:02:53.000Z 538.40002441406 2021-04-05T13:02:55.000Z 538.40002441406 2021-04-05T13:02:57.000Z 538.40002441406 2021-04-05T13:02:59.000Z 538.40002441406 2021-04-05T13:03:01.000Z 538.40002441406 2021-04-05T13:03:02.000Z 538.40002441406 2021-04-05T13:03:03.000Z 538.40002441406 2021-04-05T13:03:05.000Z 538.40002441406 2021-04-05T13:03:07.000Z 538.40002441406 2021-04-05T13:03:08.000Z 538.40002441406 2021-04-05T13:03:09.000Z 538.40002441406 2021-04-05T13:03:11.000Z 538.59997558594 2021-04-05T13:03:13.000Z 538.59997558594 2021-04-05T13:03:14.000Z 538.59997558594 2021-04-05T13:03:15.000Z 538.59997558594 2021-04-05T13:03:17.000Z 538.59997558594 2021-04-05T13:03:19.000Z 538.59997558594 2021-04-05T13:03:21.000Z 539.20001220703 2021-04-05T13:03:23.000Z 539.40002441406 2021-04-05T13:03:24.000Z 539.59997558594 2021-04-05T13:03:25.000Z 540 2021-04-05T13:03:26.000Z 540.20001220703 2021-04-05T13:03:27.000Z 540.40002441406 2021-04-05T13:03:29.000Z 541.20001220703 2021-04-05T13:03:31.000Z 541.59997558594 2021-04-05T13:03:32.000Z 542.20001220703 2021-04-05T13:03:33.000Z 542.40002441406 2021-04-05T13:03:34.000Z 542.59997558594 2021-04-05T13:03:35.000Z 543.40002441406 2021-04-05T13:03:37.000Z 543.40002441406 2021-04-05T13:03:39.000Z 543.40002441406 2021-04-05T13:03:40.000Z 543.40002441406 2021-04-05T13:03:41.000Z 543.40002441406 2021-04-05T13:03:43.000Z 543.40002441406 2021-04-05T13:03:45.000Z 542.79998779297 2021-04-05T13:03:47.000Z 541.59997558594 2021-04-05T13:03:49.000Z 541 2021-04-05T13:03:50.000Z 540.59997558594 2021-04-05T13:03:51.000Z 540.40002441406 2021-04-05T13:03:52.000Z 540.20001220703 2021-04-05T13:03:53.000Z 540 2021-04-05T13:03:54.000Z 539.79998779297 2021-04-05T13:03:55.000Z 539.40002441406 2021-04-05T13:03:57.000Z 539 2021-04-05T13:03:58.000Z 538.59997558594 2021-04-05T13:03:59.000Z 538.40002441406 2021-04-05T13:04:00.000Z 538 2021-04-05T13:04:01.000Z 536.79998779297 2021-04-05T13:04:03.000Z 536.20001220703 2021-04-05T13:04:05.000Z 535.79998779297 2021-04-05T13:04:06.000Z 535.59997558594 2021-04-05T13:04:07.000Z 534.79998779297 2021-04-05T13:04:09.000Z 534.59997558594 2021-04-05T13:04:11.000Z 534.59997558594 2021-04-05T13:04:12.000Z 534.59997558594 2021-04-05T13:04:13.000Z 534.59997558594 2021-04-05T13:04:14.000Z 534.59997558594 2021-04-05T13:04:15.000Z 534.59997558594 2021-04-05T13:04:17.000Z 534.40002441406 2021-04-05T13:04:19.000Z 534.40002441406 2021-04-05T13:04:21.000Z 534.20001220703 2021-04-05T13:04:22.000Z 534.20001220703 2021-04-05T13:04:23.000Z 534.20001220703 2021-04-05T13:04:25.000Z 534.40002441406 2021-04-05T13:04:27.000Z 534.59997558594 2021-04-05T13:04:29.000Z 534.59997558594 2021-04-05T13:04:30.000Z 534.59997558594 2021-04-05T13:04:31.000Z 534.59997558594 2021-04-05T13:04:32.000Z 534.59997558594 2021-04-05T13:04:33.000Z 534.79998779297 2021-04-05T13:04:35.000Z 535 2021-04-05T13:04:36.000Z 535 2021-04-05T13:04:37.000Z 535 2021-04-05T13:04:39.000Z 535 2021-04-05T13:04:41.000Z 535 2021-04-05T13:04:43.000Z 535 2021-04-05T13:04:45.000Z 534.40002441406 2021-04-05T13:04:47.000Z 533.79998779297 2021-04-05T13:04:48.000Z 533.20001220703 2021-04-05T13:04:49.000Z 532.40002441406 2021-04-05T13:04:51.000Z 531.79998779297 2021-04-05T13:04:52.000Z 531.40002441406 2021-04-05T13:04:53.000Z 531.20001220703 2021-04-05T13:04:54.000Z 531 2021-04-05T13:04:55.000Z 530.79998779297 2021-04-05T13:04:56.000Z 530.79998779297 2021-04-05T13:04:57.000Z 530.79998779297 2021-04-05T13:04:59.000Z 530.79998779297 2021-04-05T13:05:01.000Z 530.59997558594 2021-04-05T13:05:03.000Z 530.59997558594 2021-04-05T13:05:05.000Z 530.59997558594 2021-04-05T13:05:07.000Z 530.59997558594 2021-04-05T13:05:08.000Z 530.59997558594 2021-04-05T13:05:09.000Z 530.40002441406 2021-04-05T13:05:11.000Z 530.20001220703 2021-04-05T13:05:12.000Z 529.79998779297 2021-04-05T13:05:13.000Z 529.20001220703 2021-04-05T13:05:14.000Z 528.40002441406 2021-04-05T13:05:15.000Z 528 2021-04-05T13:05:16.000Z 527.20001220703 2021-04-05T13:05:18.000Z 526.79998779297 2021-04-05T13:05:19.000Z 525.59997558594 2021-04-05T13:05:22.000Z 525 2021-04-05T13:05:23.000Z 524.59997558594 2021-04-05T13:05:24.000Z 524.40002441406 2021-04-05T13:05:25.000Z 523.79998779297 2021-04-05T13:05:26.000Z 523.40002441406 2021-04-05T13:05:27.000Z 523 2021-04-05T13:05:28.000Z 522 2021-04-05T13:05:30.000Z 521.79998779297 2021-04-05T13:05:32.000Z 521.40002441406 2021-04-05T13:05:34.000Z 521.20001220703 2021-04-05T13:05:36.000Z 521.20001220703 2021-04-05T13:05:38.000Z 521.20001220703 2021-04-05T13:05:39.000Z 521.20001220703 2021-04-05T13:05:40.000Z 521.20001220703 2021-04-05T13:05:42.000Z 521.40002441406 2021-04-05T13:05:44.000Z 521.79998779297 2021-04-05T13:05:46.000Z 522.20001220703 2021-04-05T13:05:48.000Z 522.40002441406 2021-04-05T13:05:50.000Z 522.40002441406 2021-04-05T13:05:52.000Z 522.40002441406 2021-04-05T13:05:54.000Z 522.40002441406 2021-04-05T13:05:56.000Z 522.40002441406 2021-04-05T13:05:58.000Z 522.20001220703 2021-04-05T13:05:59.000Z 522.20001220703 2021-04-05T13:06:00.000Z 522.20001220703 2021-04-05T13:06:02.000Z 522.20001220703 2021-04-05T13:06:04.000Z 522.20001220703 2021-04-05T13:06:06.000Z 522.20001220703 2021-04-05T13:06:07.000Z 522.20001220703 2021-04-05T13:06:08.000Z 522.59997558594 2021-04-05T13:06:09.000Z 523 2021-04-05T13:06:10.000Z 524.20001220703 2021-04-05T13:06:12.000Z 524.59997558594 2021-04-05T13:06:13.000Z 525 2021-04-05T13:06:14.000Z 525.20001220703 2021-04-05T13:06:15.000Z 525.59997558594 2021-04-05T13:06:16.000Z 526.40002441406 2021-04-05T13:06:18.000Z 526.79998779297 2021-04-05T13:06:19.000Z 527.20001220703 2021-04-05T13:06:20.000Z 527.59997558594 2021-04-05T13:06:21.000Z 528 2021-04-05T13:06:22.000Z 528.59997558594 2021-04-05T13:06:24.000Z 529 2021-04-05T13:06:26.000Z 529.59997558594 2021-04-05T13:06:27.000Z 529.79998779297 2021-04-05T13:06:28.000Z 530 2021-04-05T13:06:30.000Z 530.20001220703 2021-04-05T13:06:32.000Z 530.40002441406 2021-04-05T13:06:34.000Z 530.59997558594 2021-04-05T13:06:36.000Z 530.79998779297 2021-04-05T13:06:37.000Z 531 2021-04-05T13:06:38.000Z 531.20001220703 2021-04-05T13:06:40.000Z 531.59997558594 2021-04-05T13:06:42.000Z 531.79998779297 2021-04-05T13:06:44.000Z 532 2021-04-05T13:06:46.000Z 532.20001220703 2021-04-05T13:06:48.000Z 532.20001220703 2021-04-05T13:06:50.000Z 532.40002441406 2021-04-05T13:06:52.000Z 532.40002441406 2021-04-05T13:06:53.000Z 532.20001220703 2021-04-05T13:06:54.000Z 532.20001220703 2021-04-05T13:06:56.000Z 532 2021-04-05T13:06:58.000Z 532 2021-04-05T13:07:00.000Z 532 2021-04-05T13:07:02.000Z 532 2021-04-05T13:07:04.000Z 532 2021-04-05T13:07:05.000Z 532 2021-04-05T13:07:06.000Z 532 2021-04-05T13:07:08.000Z 532 2021-04-05T13:07:10.000Z 532 2021-04-05T13:07:12.000Z 532.20001220703 2021-04-05T13:07:13.000Z 532.20001220703 2021-04-05T13:07:14.000Z 532.40002441406 2021-04-05T13:07:16.000Z 532.40002441406 2021-04-05T13:07:18.000Z 532.40002441406 2021-04-05T13:07:20.000Z 532.59997558594 2021-04-05T13:07:21.000Z 532.59997558594 2021-04-05T13:07:22.000Z 532.59997558594 2021-04-05T13:07:24.000Z 532.59997558594 2021-04-05T13:07:25.000Z 532.59997558594 2021-04-05T13:07:26.000Z 532.59997558594 2021-04-05T13:07:27.000Z 532.59997558594 2021-04-05T13:07:28.000Z 532.59997558594 2021-04-05T13:07:30.000Z 532.59997558594 2021-04-05T13:07:32.000Z 532.59997558594 2021-04-05T13:07:34.000Z 532.40002441406 2021-04-05T13:07:36.000Z 532.20001220703 2021-04-05T13:07:37.000Z 532 2021-04-05T13:07:38.000Z 531.59997558594 2021-04-05T13:07:40.000Z 531.59997558594 2021-04-05T13:07:41.000Z 531.40002441406 2021-04-05T13:07:42.000Z 531.40002441406 2021-04-05T13:07:44.000Z 531.40002441406 2021-04-05T13:07:46.000Z 531.40002441406 2021-04-05T13:07:47.000Z 531.40002441406 2021-04-05T13:07:48.000Z 531.40002441406 2021-04-05T13:07:50.000Z 531.40002441406 2021-04-05T13:07:51.000Z 531.59997558594 2021-04-05T13:07:52.000Z 531.79998779297 2021-04-05T13:07:54.000Z 532 2021-04-05T13:07:56.000Z 532 2021-04-05T13:07:57.000Z 532 2021-04-05T13:07:58.000Z 532 2021-04-05T13:08:00.000Z 532 2021-04-05T13:08:02.000Z 531.79998779297 2021-04-05T13:08:03.000Z 531.79998779297 2021-04-05T13:08:04.000Z 531.79998779297 2021-04-05T13:08:06.000Z 531.79998779297 2021-04-05T13:08:08.000Z 531.79998779297 2021-04-05T13:08:10.000Z 531.59997558594 2021-04-05T13:08:11.000Z 531.59997558594 2021-04-05T13:08:12.000Z 531.40002441406 2021-04-05T13:08:14.000Z 531.40002441406 2021-04-05T13:08:16.000Z 531.40002441406 2021-04-05T13:08:17.000Z 531.40002441406 2021-04-05T13:08:18.000Z 531.20001220703 2021-04-05T13:08:20.000Z 531 2021-04-05T13:08:21.000Z 530.59997558594 2021-04-05T13:08:22.000Z 529.40002441406 2021-04-05T13:08:24.000Z 529 2021-04-05T13:08:25.000Z 528.79998779297 2021-04-05T13:08:26.000Z 528.40002441406 2021-04-05T13:08:27.000Z 527.59997558594 2021-04-05T13:08:28.000Z 526.79998779297 2021-04-05T13:08:29.000Z 526.20001220703 2021-04-05T13:08:30.000Z 525.59997558594 2021-04-05T13:08:31.000Z 524.79998779297 2021-04-05T13:08:32.000Z 524 2021-04-05T13:08:33.000Z 523.79998779297 2021-04-05T13:08:34.000Z 523 2021-04-05T13:08:36.000Z 522 2021-04-05T13:08:37.000Z 521 2021-04-05T13:08:38.000Z 520.40002441406 2021-04-05T13:08:39.000Z 520 2021-04-05T13:08:40.000Z 519.59997558594 2021-04-05T13:08:41.000Z 518.79998779297 2021-04-05T13:08:42.000Z 517.20001220703 2021-04-05T13:08:44.000Z 516.40002441406 2021-04-05T13:08:45.000Z 516 2021-04-05T13:08:46.000Z 514.79998779297 2021-04-05T13:08:48.000Z 513.59997558594 2021-04-05T13:08:49.000Z 512.79998779297 2021-04-05T13:08:50.000Z 512.40002441406 2021-04-05T13:08:51.000Z 511.60000610352 2021-04-05T13:08:52.000Z 510.20001220703 2021-04-05T13:08:53.000Z 509.79998779297 2021-04-05T13:08:54.000Z 509.39999389648 2021-04-05T13:08:55.000Z 509 2021-04-05T13:08:56.000Z 508.60000610352 2021-04-05T13:08:58.000Z 508.39999389648 2021-04-05T13:09:00.000Z 508.20001220703 2021-04-05T13:09:02.000Z 508 2021-04-05T13:09:03.000Z 507.79998779297 2021-04-05T13:09:04.000Z 506.79998779297 2021-04-05T13:09:06.000Z 506.60000610352 2021-04-05T13:09:08.000Z 506.39999389648 2021-04-05T13:09:09.000Z 506.39999389648 2021-04-05T13:09:10.000Z 506.39999389648 2021-04-05T13:09:11.000Z 506.39999389648 2021-04-05T13:09:12.000Z 506.39999389648 2021-04-05T13:09:13.000Z 506.39999389648 2021-04-05T13:09:14.000Z 506.60000610352 2021-04-05T13:09:16.000Z 507.60000610352 2021-04-05T13:09:18.000Z 508.20001220703 2021-04-05T13:09:19.000Z 508.79998779297 2021-04-05T13:09:20.000Z 509.39999389648 2021-04-05T13:09:21.000Z 509.79998779297 2021-04-05T13:09:22.000Z 510.39999389648 2021-04-05T13:09:24.000Z 510.60000610352 2021-04-05T13:09:25.000Z 510.79998779297 2021-04-05T13:09:26.000Z 511.60000610352 2021-04-05T13:09:28.000Z 512 2021-04-05T13:09:29.000Z 512.40002441406 2021-04-05T13:09:30.000Z 512.79998779297 2021-04-05T13:09:32.000Z 512.79998779297 2021-04-05T13:09:33.000Z 513.20001220703 2021-04-05T13:09:34.000Z 513.79998779297 2021-04-05T13:09:35.000Z 514.20001220703 2021-04-05T13:09:36.000Z 514.59997558594 2021-04-05T13:09:37.000Z 515 2021-04-05T13:09:38.000Z 515.20001220703 2021-04-05T13:09:39.000Z 515.40002441406 2021-04-05T13:09:40.000Z 515.59997558594 2021-04-05T13:09:42.000Z 515.79998779297 2021-04-05T13:09:43.000Z 515.79998779297 2021-04-05T13:09:44.000Z 516 2021-04-05T13:09:45.000Z 516.20001220703 2021-04-05T13:09:46.000Z 516.59997558594 2021-04-05T13:09:48.000Z 517.40002441406 2021-04-05T13:09:50.000Z 517.40002441406 2021-04-05T13:09:52.000Z 517.59997558594 2021-04-05T13:09:54.000Z 517.59997558594 2021-04-05T13:09:56.000Z 517.79998779297 2021-04-05T13:09:58.000Z 517.79998779297 2021-04-05T13:10:00.000Z 518.40002441406 2021-04-05T13:10:02.000Z 518.59997558594 2021-04-05T13:10:04.000Z 519 2021-04-05T13:10:06.000Z 519 2021-04-05T13:10:07.000Z 519.20001220703 2021-04-05T13:10:08.000Z 519.59997558594 2021-04-05T13:10:09.000Z 519.59997558594 2021-04-05T13:10:10.000Z 520 2021-04-05T13:10:12.000Z 520 2021-04-05T13:10:13.000Z 520 2021-04-05T13:10:14.000Z 520.20001220703 2021-04-05T13:10:15.000Z 520.20001220703 2021-04-05T13:10:16.000Z 520.20001220703 2021-04-05T13:10:18.000Z 520.20001220703 2021-04-05T13:10:20.000Z 520.20001220703 2021-04-05T13:10:22.000Z 520.20001220703 2021-04-05T13:10:24.000Z 520.20001220703 2021-04-05T13:10:25.000Z 520.20001220703 2021-04-05T13:10:26.000Z 520.20001220703 2021-04-05T13:10:28.000Z 520.20001220703 2021-04-05T13:10:29.000Z 520.20001220703 2021-04-05T13:10:30.000Z 520 2021-04-05T13:10:31.000Z 519.79998779297 2021-04-05T13:10:32.000Z 519.59997558594 2021-04-05T13:10:33.000Z 519.20001220703 2021-04-05T13:10:34.000Z 519 2021-04-05T13:10:36.000Z 518.59997558594 2021-04-05T13:10:38.000Z 518.59997558594 2021-04-05T13:10:39.000Z 518.40002441406 2021-04-05T13:10:40.000Z 518.40002441406 2021-04-05T13:10:41.000Z 518.40002441406 2021-04-05T13:10:42.000Z 518.20001220703 2021-04-05T13:10:44.000Z 518 2021-04-05T13:10:46.000Z 518 2021-04-05T13:10:48.000Z 517.79998779297 2021-04-05T13:10:49.000Z 517.59997558594 2021-04-05T13:10:50.000Z 517.20001220703 2021-04-05T13:10:51.000Z 516.59997558594 2021-04-05T13:10:53.000Z 515 2021-04-05T13:10:56.000Z 514 2021-04-05T13:10:58.000Z 513.40002441406 2021-04-05T13:10:59.000Z 512.79998779297 2021-04-05T13:11:00.000Z 512.20001220703 2021-04-05T13:11:01.000Z 511.79998779297 2021-04-05T13:11:02.000Z 511.39999389648 2021-04-05T13:11:03.000Z 510.79998779297 2021-04-05T13:11:04.000Z 510.39999389648 2021-04-05T13:11:05.000Z 509.79998779297 2021-04-05T13:11:06.000Z 509.20001220703 2021-04-05T13:11:07.000Z 508.39999389648 2021-04-05T13:11:08.000Z 507.79998779297 2021-04-05T13:11:09.000Z 507 2021-04-05T13:11:10.000Z 506.39999389648 2021-04-05T13:11:11.000Z 505.60000610352 2021-04-05T13:11:12.000Z 505 2021-04-05T13:11:13.000Z 503.60000610352 2021-04-05T13:11:15.000Z 502.60000610352 2021-04-05T13:11:17.000Z 502.20001220703 2021-04-05T13:11:18.000Z 501.39999389648 2021-04-05T13:11:19.000Z 500.79998779297 2021-04-05T13:11:20.000Z 500.39999389648 2021-04-05T13:11:21.000Z 500 2021-04-05T13:11:22.000Z 499.20001220703 2021-04-05T13:11:23.000Z 497.60000610352 2021-04-05T13:11:25.000Z 497 2021-04-05T13:11:26.000Z 496.20001220703 2021-04-05T13:11:27.000Z 494.79998779297 2021-04-05T13:11:29.000Z 494.39999389648 2021-04-05T13:11:30.000Z 494.20001220703 2021-04-05T13:11:31.000Z 494 2021-04-05T13:11:32.000Z 493.60000610352 2021-04-05T13:11:33.000Z 493.39999389648 2021-04-05T13:11:34.000Z 493.20001220703 2021-04-05T13:11:35.000Z 492.39999389648 2021-04-05T13:11:37.000Z 492 2021-04-05T13:11:39.000Z 491.20001220703 2021-04-05T13:11:41.000Z 490.39999389648 2021-04-05T13:11:42.000Z 489.60000610352 2021-04-05T13:11:43.000Z 487.20001220703 2021-04-05T13:11:45.000Z 485.39999389648 2021-04-05T13:11:47.000Z 483.79998779297 2021-04-05T13:11:49.000Z 483.20001220703 2021-04-05T13:11:51.000Z 482.60000610352 2021-04-05T13:11:52.000Z 481.20001220703 2021-04-05T13:11:54.000Z 480 2021-04-05T13:11:56.000Z 478.20001220703 2021-04-05T13:11:58.000Z 477.60000610352 2021-04-05T13:11:59.000Z 477.20001220703 2021-04-05T13:12:00.000Z 476.20001220703 2021-04-05T13:12:01.000Z 475.39999389648 2021-04-05T13:12:02.000Z 474.39999389648 2021-04-05T13:12:03.000Z 473.79998779297 2021-04-05T13:12:04.000Z 473.20001220703 2021-04-05T13:12:05.000Z 472.79998779297 2021-04-05T13:12:06.000Z 472 2021-04-05T13:12:07.000Z 471.20001220703 2021-04-05T13:12:08.000Z 471 2021-04-05T13:12:09.000Z 470.39999389648 2021-04-05T13:12:10.000Z 470.20001220703 2021-04-05T13:12:11.000Z 470 2021-04-05T13:12:12.000Z 469.79998779297 2021-04-05T13:12:13.000Z 469.79998779297 2021-04-05T13:12:14.000Z 469.60000610352 2021-04-05T13:12:16.000Z 469.20001220703 2021-04-05T13:12:18.000Z 469 2021-04-05T13:12:20.000Z 469 2021-04-05T13:12:21.000Z 468.79998779297 2021-04-05T13:12:22.000Z 467.79998779297 2021-04-05T13:12:23.000Z 467 2021-04-05T13:12:24.000Z 466 2021-04-05T13:12:25.000Z 465.60000610352 2021-04-05T13:12:26.000Z 464.79998779297 2021-04-05T13:12:28.000Z 464.60000610352 2021-04-05T13:12:30.000Z 463.79998779297 2021-04-05T13:12:32.000Z 463.39999389648 2021-04-05T13:12:34.000Z 463.39999389648 2021-04-05T13:12:36.000Z 463.20001220703 2021-04-05T13:12:37.000Z 464.20001220703 2021-04-05T13:13:18.000Z 464 2021-04-05T13:13:20.000Z 463.79998779297 2021-04-05T13:13:21.000Z 463.79998779297 2021-04-05T13:13:22.000Z 463.60000610352 2021-04-05T13:13:24.000Z 463.60000610352 2021-04-05T13:13:25.000Z 463.39999389648 2021-04-05T13:13:26.000Z 463.20001220703 2021-04-05T13:13:28.000Z 462.79998779297 2021-04-05T13:13:29.000Z 462.60000610352 2021-04-05T13:13:30.000Z 462 2021-04-05T13:13:32.000Z 461.79998779297 2021-04-05T13:13:33.000Z 461.20001220703 2021-04-05T13:13:34.000Z 460.60000610352 2021-04-05T13:13:35.000Z 460.20001220703 2021-04-05T13:13:36.000Z 459.79998779297 2021-04-05T13:13:37.000Z 459 2021-04-05T13:13:38.000Z 457.60000610352 2021-04-05T13:13:40.000Z 456.39999389648 2021-04-05T13:13:42.000Z 455.79998779297 2021-04-05T13:13:44.000Z 455.20001220703 2021-04-05T13:13:45.000Z 454.60000610352 2021-04-05T13:13:46.000Z 454.39999389648 2021-04-05T13:13:47.000Z 454.20001220703 2021-04-05T13:13:48.000Z 454.20001220703 2021-04-05T13:13:49.000Z 454 2021-04-05T13:13:50.000Z 453.60000610352 2021-04-05T13:13:52.000Z 453.20001220703 2021-04-05T13:13:54.000Z 453 2021-04-05T13:13:55.000Z 452.79998779297 2021-04-05T13:13:56.000Z 452.60000610352 2021-04-05T13:13:58.000Z 452.60000610352 2021-04-05T13:14:00.000Z 452.39999389648 2021-04-05T13:14:02.000Z 452.39999389648 2021-04-05T13:14:04.000Z 452.39999389648 2021-04-05T13:14:06.000Z 452.39999389648 2021-04-05T13:14:07.000Z 452.60000610352 2021-04-05T13:14:08.000Z 452.60000610352 2021-04-05T13:14:10.000Z 452.60000610352 2021-04-05T13:14:12.000Z 452.79998779297 2021-04-05T13:14:14.000Z 453.79998779297 2021-04-05T13:14:16.000Z 454.20001220703 2021-04-05T13:14:17.000Z 454.60000610352 2021-04-05T13:14:18.000Z 455.20001220703 2021-04-05T13:14:19.000Z 455.79998779297 2021-04-05T13:14:20.000Z 456.20001220703 2021-04-05T13:14:21.000Z 456.60000610352 2021-04-05T13:14:22.000Z 456.79998779297 2021-04-05T13:14:24.000Z 457.20001220703 2021-04-05T13:14:25.000Z 457.39999389648 2021-04-05T13:14:26.000Z 458.20001220703 2021-04-05T13:14:28.000Z 458.79998779297 2021-04-05T13:14:30.000Z 459 2021-04-05T13:14:31.000Z 459.39999389648 2021-04-05T13:14:32.000Z 459.79998779297 2021-04-05T13:14:34.000Z 460 2021-04-05T13:14:35.000Z 460.39999389648 2021-04-05T13:14:36.000Z 460.79998779297 2021-04-05T13:14:38.000Z 461.20001220703 2021-04-05T13:14:40.000Z 461.79998779297 2021-04-05T13:14:42.000Z 462.39999389648 2021-04-05T13:14:44.000Z 462.60000610352 2021-04-05T13:14:45.000Z 462.60000610352 2021-04-05T13:14:46.000Z 463.20001220703 2021-04-05T13:14:48.000Z 463.79998779297 2021-04-05T13:14:50.000Z 464.20001220703 2021-04-05T13:14:52.000Z 464.79998779297 2021-04-05T13:14:54.000Z 465.39999389648 2021-04-05T13:14:56.000Z 465.60000610352 2021-04-05T13:14:58.000Z 466 2021-04-05T13:15:00.000Z 466.39999389648 2021-04-05T13:15:02.000Z 467.20001220703 2021-04-05T13:15:04.000Z 468 2021-04-05T13:15:06.000Z 468.20001220703 2021-04-05T13:15:07.000Z 468.39999389648 2021-04-05T13:15:08.000Z 468.39999389648 2021-04-05T13:15:10.000Z 468.60000610352 2021-04-05T13:15:11.000Z 469 2021-04-05T13:15:13.000Z 469.20001220703 2021-04-05T13:15:14.000Z 469.60000610352 2021-04-05T13:15:16.000Z 469.79998779297 2021-04-05T13:15:17.000Z 470 2021-04-05T13:15:18.000Z 470.20001220703 2021-04-05T13:15:19.000Z 470.39999389648 2021-04-05T13:15:20.000Z 471 2021-04-05T13:15:22.000Z 471.39999389648 2021-04-05T13:15:24.000Z 471.60000610352 2021-04-05T13:15:25.000Z 471.79998779297 2021-04-05T13:15:26.000Z 472.20001220703 2021-04-05T13:15:28.000Z 472.79998779297 2021-04-05T13:15:30.000Z 473 2021-04-05T13:15:32.000Z 473 2021-04-05T13:15:34.000Z 473.20001220703 2021-04-05T13:15:35.000Z 473.20001220703 2021-04-05T13:15:36.000Z 473.20001220703 2021-04-05T13:15:37.000Z 473.60000610352 2021-04-05T13:15:40.000Z 473.79998779297 2021-04-05T13:15:41.000Z 474 2021-04-05T13:15:42.000Z 474.20001220703 2021-04-05T13:15:43.000Z 474.39999389648 2021-04-05T13:15:44.000Z 474.60000610352 2021-04-05T13:15:46.000Z 474.79998779297 2021-04-05T13:15:48.000Z 475.39999389648 2021-04-05T13:15:50.000Z 475.60000610352 2021-04-05T13:15:51.000Z 475.79998779297 2021-04-05T13:15:52.000Z 476 2021-04-05T13:15:53.000Z 476.20001220703 2021-04-05T13:15:54.000Z 476.79998779297 2021-04-05T13:15:56.000Z 477.20001220703 2021-04-05T13:15:58.000Z 477.20001220703 2021-04-05T13:15:59.000Z 477.20001220703 2021-04-05T13:16:00.000Z 477.60000610352 2021-04-05T13:16:02.000Z 478.20001220703 2021-04-05T13:16:04.000Z 478.79998779297 2021-04-05T13:16:06.000Z 479.39999389648 2021-04-05T13:16:08.000Z 479.79998779297 2021-04-05T13:16:10.000Z 479.79998779297 2021-04-05T13:16:12.000Z 480 2021-04-05T13:16:14.000Z 480.20001220703 2021-04-05T13:16:16.000Z 480.39999389648 2021-04-05T13:16:18.000Z 480.60000610352 2021-04-05T13:16:19.000Z 480.79998779297 2021-04-05T13:16:20.000Z 481.39999389648 2021-04-05T13:16:22.000Z 481.39999389648 2021-04-05T13:16:23.000Z 482 2021-04-05T13:16:24.000Z 482.79998779297 2021-04-05T13:16:26.000Z 483.20001220703 2021-04-05T13:16:27.000Z 483.60000610352 2021-04-05T13:16:28.000Z 484.20001220703 2021-04-05T13:16:30.000Z 484.79998779297 2021-04-05T13:16:32.000Z 485.20001220703 2021-04-05T13:16:34.000Z 485.39999389648 2021-04-05T13:16:35.000Z 485.39999389648 2021-04-05T13:16:36.000Z 485.60000610352 2021-04-05T13:16:38.000Z 485.79998779297 2021-04-05T13:16:39.000Z 485.79998779297 2021-04-05T13:16:40.000Z 486.20001220703 2021-04-05T13:16:42.000Z 486.60000610352 2021-04-05T13:16:43.000Z 486.79998779297 2021-04-05T13:16:44.000Z 487.39999389648 2021-04-05T13:16:46.000Z 487.79998779297 2021-04-05T13:16:48.000Z 488.60000610352 2021-04-05T13:16:50.000Z 488.79998779297 2021-04-05T13:16:51.000Z 489.20001220703 2021-04-05T13:16:52.000Z 489.60000610352 2021-04-05T13:16:54.000Z 490 2021-04-05T13:16:56.000Z 490.20001220703 2021-04-05T13:16:58.000Z 490.79998779297 2021-04-05T13:17:00.000Z 491.39999389648 2021-04-05T13:17:02.000Z 492 2021-04-05T13:17:04.000Z 492.20001220703 2021-04-05T13:17:05.000Z 492.60000610352 2021-04-05T13:17:06.000Z 493.20001220703 2021-04-05T13:17:08.000Z 493.60000610352 2021-04-05T13:17:10.000Z 493.79998779297 2021-04-05T13:17:11.000Z 494 2021-04-05T13:17:12.000Z 494.39999389648 2021-04-05T13:17:14.000Z 494.79998779297 2021-04-05T13:17:16.000Z 495.20001220703 2021-04-05T13:17:18.000Z 495.60000610352 2021-04-05T13:17:20.000Z 496 2021-04-05T13:17:22.000Z 496 2021-04-05T13:17:23.000Z 496 2021-04-05T13:17:24.000Z 496.20001220703 2021-04-05T13:17:26.000Z 496.20001220703 2021-04-05T13:17:27.000Z 496.20001220703 2021-04-05T13:17:28.000Z 496.20001220703 2021-04-05T13:17:30.000Z 496 2021-04-05T13:17:31.000Z 495.79998779297 2021-04-05T13:17:32.000Z 495.39999389648 2021-04-05T13:17:34.000Z 494.60000610352 2021-04-05T13:17:36.000Z 492.79998779297 2021-04-05T13:17:38.000Z 491.39999389648 2021-04-05T13:17:40.000Z 489.79998779297 2021-04-05T13:17:42.000Z 488.60000610352 2021-04-05T13:17:44.000Z 487 2021-04-05T13:17:46.000Z 485.39999389648 2021-04-05T13:17:48.000Z 484.39999389648 2021-04-05T13:17:49.000Z 483.60000610352 2021-04-05T13:17:50.000Z 482.60000610352 2021-04-05T13:17:52.000Z 481.79998779297 2021-04-05T13:17:54.000Z 481.39999389648 2021-04-05T13:17:55.000Z 480.79998779297 2021-04-05T13:17:56.000Z 479.60000610352 2021-04-05T13:17:58.000Z 478.39999389648 2021-04-05T13:17:59.000Z 477.20001220703 2021-04-05T13:18:00.000Z 476.60000610352 2021-04-05T13:18:01.000Z 476 2021-04-05T13:18:02.000Z 475.60000610352 2021-04-05T13:18:03.000Z 475.39999389648 2021-04-05T13:18:04.000Z 474.79998779297 2021-04-05T13:18:06.000Z 474 2021-04-05T13:18:07.000Z 473.20001220703 2021-04-05T13:18:08.000Z 472.20001220703 2021-04-05T13:18:09.000Z 470.79998779297 2021-04-05T13:18:10.000Z 469.60000610352 2021-04-05T13:18:11.000Z 469 2021-04-05T13:18:12.000Z 468.20001220703 2021-04-05T13:18:13.000Z 467.20001220703 2021-04-05T13:18:14.000Z 466 2021-04-05T13:18:15.000Z 465 2021-04-05T13:18:16.000Z 464.39999389648 2021-04-05T13:18:17.000Z 464.20001220703 2021-04-05T13:18:18.000Z 464 2021-04-05T13:18:19.000Z 464 2021-04-05T13:18:20.000Z 464 2021-04-05T13:18:21.000Z 464 2021-04-05T13:18:23.000Z 464 2021-04-05T13:18:25.000Z 464.39999389648 2021-04-05T13:18:27.000Z 465.79998779297 2021-04-05T13:18:28.000Z 466.39999389648 2021-04-05T13:18:29.000Z 467.39999389648 2021-04-05T13:18:30.000Z 468 2021-04-05T13:18:31.000Z 468.60000610352 2021-04-05T13:18:32.000Z 469 2021-04-05T13:18:33.000Z 470 2021-04-05T13:18:35.000Z 470.60000610352 2021-04-05T13:18:37.000Z 471.20001220703 2021-04-05T13:18:39.000Z 471.60000610352 2021-04-05T13:18:41.000Z 472.20001220703 2021-04-05T13:18:43.000Z 473 2021-04-05T13:18:45.000Z 473.20001220703 2021-04-05T13:18:46.000Z 473.60000610352 2021-04-05T13:18:47.000Z 474.39999389648 2021-04-05T13:18:49.000Z 475.20001220703 2021-04-05T13:18:51.000Z 475.39999389648 2021-04-05T13:18:52.000Z 475.60000610352 2021-04-05T13:18:53.000Z 476.20001220703 2021-04-05T13:18:55.000Z 476.79998779297 2021-04-05T13:18:56.000Z 477.20001220703 2021-04-05T13:18:57.000Z 478 2021-04-05T13:18:59.000Z 478.79998779297 2021-04-05T13:19:01.000Z 479.20001220703 2021-04-05T13:19:02.000Z 479.39999389648 2021-04-05T13:19:03.000Z 480 2021-04-05T13:19:05.000Z 480.20001220703 2021-04-05T13:19:06.000Z 480.60000610352 2021-04-05T13:19:07.000Z 481 2021-04-05T13:19:09.000Z 481.20001220703 2021-04-05T13:19:10.000Z 481.60000610352 2021-04-05T13:19:11.000Z 482.60000610352 2021-04-05T13:19:14.000Z 483.60000610352 2021-04-05T13:19:17.000Z 484.20001220703 2021-04-05T13:19:19.000Z 485 2021-04-05T13:19:21.000Z 485.39999389648 2021-04-05T13:19:23.000Z 485.79998779297 2021-04-05T13:19:25.000Z 486.20001220703 2021-04-05T13:19:26.000Z 486.39999389648 2021-04-05T13:19:27.000Z 486.79998779297 2021-04-05T13:19:29.000Z 487.20001220703 2021-04-05T13:19:30.000Z 487.39999389648 2021-04-05T13:19:31.000Z 487.60000610352 2021-04-05T13:19:33.000Z 487.79998779297 2021-04-05T13:19:35.000Z 488.20001220703 2021-04-05T13:19:36.000Z 488.39999389648 2021-04-05T13:19:37.000Z 488.60000610352 2021-04-05T13:19:39.000Z 489 2021-04-05T13:19:41.000Z 489.39999389648 2021-04-05T13:19:42.000Z 489.79998779297 2021-04-05T13:19:43.000Z 490.39999389648 2021-04-05T13:19:45.000Z 491 2021-04-05T13:19:46.000Z 491.60000610352 2021-04-05T13:19:48.000Z 491.79998779297 2021-04-05T13:19:49.000Z 492 2021-04-05T13:19:50.000Z 492.60000610352 2021-04-05T13:19:52.000Z 492.79998779297 2021-04-05T13:19:53.000Z 493.20001220703 2021-04-05T13:19:54.000Z 493.39999389648 2021-04-05T13:19:56.000Z 494 2021-04-05T13:19:58.000Z 494 2021-04-05T13:19:59.000Z 494.20001220703 2021-04-05T13:20:00.000Z 494.79998779297 2021-04-05T13:20:02.000Z 495 2021-04-05T13:20:04.000Z 495.20001220703 2021-04-05T13:20:06.000Z 495.79998779297 2021-04-05T13:20:08.000Z 496.20001220703 2021-04-05T13:20:10.000Z 496.60000610352 2021-04-05T13:20:12.000Z 497 2021-04-05T13:20:14.000Z 497.20001220703 2021-04-05T13:20:16.000Z 497.60000610352 2021-04-05T13:20:18.000Z 498 2021-04-05T13:20:20.000Z 498.20001220703 2021-04-05T13:20:21.000Z 498.60000610352 2021-04-05T13:20:22.000Z 499.20001220703 2021-04-05T13:20:24.000Z 499.39999389648 2021-04-05T13:20:26.000Z 499.60000610352 2021-04-05T13:20:27.000Z 499.60000610352 2021-04-05T13:20:28.000Z 499.79998779297 2021-04-05T13:20:30.000Z 500.20001220703 2021-04-05T13:20:32.000Z 500.79998779297 2021-04-05T13:20:34.000Z 501.20001220703 2021-04-05T13:20:36.000Z 501.39999389648 2021-04-05T13:20:38.000Z 501.79998779297 2021-04-05T13:20:40.000Z 502 2021-04-05T13:20:41.000Z 502.20001220703 2021-04-05T13:20:42.000Z 502.79998779297 2021-04-05T13:20:44.000Z 503.20001220703 2021-04-05T13:20:45.000Z 503.60000610352 2021-04-05T13:20:46.000Z 504.39999389648 2021-04-05T13:20:48.000Z 504.79998779297 2021-04-05T13:20:49.000Z 505 2021-04-05T13:20:50.000Z 505.39999389648 2021-04-05T13:20:52.000Z 505.60000610352 2021-04-05T13:20:54.000Z 506 2021-04-05T13:20:56.000Z 506.20001220703 2021-04-05T13:20:58.000Z 506.39999389648 2021-04-05T13:20:59.000Z 506.79998779297 2021-04-05T13:21:00.000Z 507.20001220703 2021-04-05T13:21:02.000Z 507.60000610352 2021-04-05T13:21:04.000Z 508 2021-04-05T13:21:05.000Z 508.20001220703 2021-04-05T13:21:06.000Z 508.39999389648 2021-04-05T13:21:08.000Z 508.79998779297 2021-04-05T13:21:10.000Z 509.39999389648 2021-04-05T13:21:12.000Z 509.60000610352 2021-04-05T13:21:13.000Z 510 2021-04-05T13:21:14.000Z 510.60000610352 2021-04-05T13:21:16.000Z 510.79998779297 2021-04-05T13:21:17.000Z 511.20001220703 2021-04-05T13:21:18.000Z 511.79998779297 2021-04-05T13:21:20.000Z 512.20001220703 2021-04-05T13:21:21.000Z 512.40002441406 2021-04-05T13:21:22.000Z 512.79998779297 2021-04-05T13:21:24.000Z 513.40002441406 2021-04-05T13:21:26.000Z 513.79998779297 2021-04-05T13:21:28.000Z 514.20001220703 2021-04-05T13:21:30.000Z 514.40002441406 2021-04-05T13:21:31.000Z 514.59997558594 2021-04-05T13:21:32.000Z 515 2021-04-05T13:21:34.000Z 515.40002441406 2021-04-05T13:21:36.000Z 516.20001220703 2021-04-05T13:21:38.000Z 516.79998779297 2021-04-05T13:21:40.000Z 517.40002441406 2021-04-05T13:21:42.000Z 518 2021-04-05T13:21:44.000Z 518.20001220703 2021-04-05T13:21:45.000Z 518.59997558594 2021-04-05T13:21:46.000Z 519 2021-04-05T13:21:48.000Z 519.59997558594 2021-04-05T13:21:50.000Z 520.40002441406 2021-04-05T13:21:52.000Z 521.20001220703 2021-04-05T13:21:54.000Z 521.59997558594 2021-04-05T13:21:55.000Z 521.79998779297 2021-04-05T13:21:56.000Z 522.20001220703 2021-04-05T13:21:58.000Z 522.20001220703 2021-04-05T13:22:00.000Z 522.40002441406 2021-04-05T13:22:02.000Z 522.59997558594 2021-04-05T13:22:04.000Z 522.59997558594 2021-04-05T13:22:05.000Z 522.59997558594 2021-04-05T13:22:06.000Z 522.79998779297 2021-04-05T13:22:08.000Z 522.79998779297 2021-04-05T13:22:10.000Z 523 2021-04-05T13:22:12.000Z 523.40002441406 2021-04-05T13:22:14.000Z 523.79998779297 2021-04-05T13:22:16.000Z 524.59997558594 2021-04-05T13:22:18.000Z 524.79998779297 2021-04-05T13:22:19.000Z 525 2021-04-05T13:22:20.000Z 525.59997558594 2021-04-05T13:22:22.000Z 526 2021-04-05T13:22:23.000Z 526.20001220703 2021-04-05T13:22:24.000Z 526.40002441406 2021-04-05T13:22:26.000Z 526.59997558594 2021-04-05T13:22:28.000Z 527 2021-04-05T13:22:29.000Z 527.20001220703 2021-04-05T13:22:30.000Z 527.59997558594 2021-04-05T13:22:32.000Z 527.79998779297 2021-04-05T13:22:33.000Z 528 2021-04-05T13:22:34.000Z 528 2021-04-05T13:22:35.000Z 528.20001220703 2021-04-05T13:22:36.000Z 528.79998779297 2021-04-05T13:22:38.000Z 529.20001220703 2021-04-05T13:22:39.000Z 529.40002441406 2021-04-05T13:22:40.000Z 529.79998779297 2021-04-05T13:22:42.000Z 530 2021-04-05T13:22:43.000Z 530.40002441406 2021-04-05T13:22:44.000Z 531 2021-04-05T13:22:46.000Z 531.40002441406 2021-04-05T13:22:47.000Z 531.79998779297 2021-04-05T13:22:48.000Z 532.40002441406 2021-04-05T13:22:50.000Z 532.79998779297 2021-04-05T13:22:51.000Z 533 2021-04-05T13:22:52.000Z 533.20001220703 2021-04-05T13:22:53.000Z 533.40002441406 2021-04-05T13:22:54.000Z 533.79998779297 2021-04-05T13:22:56.000Z 534.40002441406 2021-04-05T13:22:58.000Z 535 2021-04-05T13:23:00.000Z 535.20001220703 2021-04-05T13:23:02.000Z 535.79998779297 2021-04-05T13:23:04.000Z 536 2021-04-05T13:23:05.000Z 536.20001220703 2021-04-05T13:23:06.000Z 536.40002441406 2021-04-05T13:23:08.000Z 536.59997558594 2021-04-05T13:23:10.000Z 537 2021-04-05T13:23:12.000Z 537.20001220703 2021-04-05T13:23:13.000Z 537.40002441406 2021-04-05T13:23:14.000Z 538 2021-04-05T13:23:15.000Z 538.20001220703 2021-04-05T13:23:16.000Z 538.20001220703 2021-04-05T13:23:17.000Z 538.40002441406 2021-04-05T13:23:18.000Z 539 2021-04-05T13:23:20.000Z 539.79998779297 2021-04-05T13:23:21.000Z 540.40002441406 2021-04-05T13:23:22.000Z 541 2021-04-05T13:23:23.000Z 541.20001220703 2021-04-05T13:23:24.000Z 541.59997558594 2021-04-05T13:23:26.000Z 541.79998779297 2021-04-05T13:23:28.000Z 542.40002441406 2021-04-05T13:23:30.000Z 542.59997558594 2021-04-05T13:23:31.000Z 542.79998779297 2021-04-05T13:23:32.000Z 543.59997558594 2021-04-05T13:23:34.000Z 544 2021-04-05T13:23:36.000Z 544.40002441406 2021-04-05T13:23:38.000Z 544.59997558594 2021-04-05T13:23:39.000Z 544.79998779297 2021-04-05T13:23:40.000Z 545.40002441406 2021-04-05T13:23:42.000Z 545.79998779297 2021-04-05T13:23:43.000Z 546.20001220703 2021-04-05T13:23:44.000Z 546.40002441406 2021-04-05T13:23:45.000Z 546.79998779297 2021-04-05T13:23:46.000Z 547 2021-04-05T13:23:47.000Z 547.20001220703 2021-04-05T13:23:48.000Z 547.79998779297 2021-04-05T13:23:50.000Z 548 2021-04-05T13:23:51.000Z 548.40002441406 2021-04-05T13:23:52.000Z 548.79998779297 2021-04-05T13:23:54.000Z 549.20001220703 2021-04-05T13:23:56.000Z 549.59997558594 2021-04-05T13:23:58.000Z 550 2021-04-05T13:23:59.000Z 550.40002441406 2021-04-05T13:24:00.000Z 551 2021-04-05T13:24:02.000Z 551.59997558594 2021-04-05T13:24:04.000Z 551.79998779297 2021-04-05T13:24:05.000Z 552 2021-04-05T13:24:06.000Z 552.40002441406 2021-04-05T13:24:08.000Z 552.59997558594 2021-04-05T13:24:09.000Z 553 2021-04-05T13:24:10.000Z 553.79998779297 2021-04-05T13:24:12.000Z 554 2021-04-05T13:24:14.000Z 554.20001220703 2021-04-05T13:24:15.000Z 554.40002441406 2021-04-05T13:24:16.000Z 554.79998779297 2021-04-05T13:24:17.000Z 555 2021-04-05T13:24:18.000Z 555.59997558594 2021-04-05T13:24:20.000Z 555.79998779297 2021-04-05T13:24:21.000Z 556 2021-04-05T13:24:22.000Z 556 2021-04-05T13:24:24.000Z 556 2021-04-05T13:24:26.000Z 556 2021-04-05T13:24:28.000Z 556 2021-04-05T13:24:30.000Z 556 2021-04-05T13:24:32.000Z 555.79998779297 2021-04-05T13:24:34.000Z 555.59997558594 2021-04-05T13:24:35.000Z 555.59997558594 2021-04-05T13:24:36.000Z 555.20001220703 2021-04-05T13:24:38.000Z 554.79998779297 2021-04-05T13:24:40.000Z 554.40002441406 2021-04-05T13:24:41.000Z 553.79998779297 2021-04-05T13:24:42.000Z 553.40002441406 2021-04-05T13:24:43.000Z 553 2021-04-05T13:24:44.000Z 552 2021-04-05T13:24:46.000Z 551.59997558594 2021-04-05T13:24:47.000Z 551 2021-04-05T13:24:48.000Z 550.40002441406 2021-04-05T13:24:49.000Z 549.79998779297 2021-04-05T13:24:50.000Z 549.20001220703 2021-04-05T13:24:51.000Z 548.20001220703 2021-04-05T13:24:53.000Z 546.59997558594 2021-04-05T13:24:55.000Z 545.20001220703 2021-04-05T13:24:57.000Z 544.59997558594 2021-04-05T13:24:58.000Z 544 2021-04-05T13:24:59.000Z 542.59997558594 2021-04-05T13:25:01.000Z 541.59997558594 2021-04-05T13:25:03.000Z 541 2021-04-05T13:25:04.000Z 540 2021-04-05T13:25:05.000Z 539.40002441406 2021-04-05T13:25:06.000Z 538.59997558594 2021-04-05T13:25:07.000Z 537.79998779297 2021-04-05T13:25:09.000Z 536.79998779297 2021-04-05T13:25:11.000Z 535.59997558594 2021-04-05T13:25:13.000Z 534.40002441406 2021-04-05T13:25:15.000Z 532.79998779297 2021-04-05T13:25:17.000Z 532.20001220703 2021-04-05T13:25:18.000Z 531.59997558594 2021-04-05T13:25:19.000Z 531 2021-04-05T13:25:20.000Z 530.40002441406 2021-04-05T13:25:21.000Z 529.79998779297 2021-04-05T13:25:22.000Z 528.79998779297 2021-04-05T13:25:24.000Z 527.20001220703 2021-04-05T13:25:26.000Z 525.79998779297 2021-04-05T13:25:28.000Z 525 2021-04-05T13:25:29.000Z 524.59997558594 2021-04-05T13:25:30.000Z 524 2021-04-05T13:25:32.000Z 523.40002441406 2021-04-05T13:25:33.000Z 522.79998779297 2021-04-05T13:25:34.000Z 522.20001220703 2021-04-05T13:25:35.000Z 521.59997558594 2021-04-05T13:25:36.000Z 520.59997558594 2021-04-05T13:25:38.000Z 519.20001220703 2021-04-05T13:25:40.000Z 518.59997558594 2021-04-05T13:25:42.000Z 518 2021-04-05T13:25:43.000Z 517.79998779297 2021-04-05T13:25:44.000Z 517 2021-04-05T13:25:45.000Z 516.20001220703 2021-04-05T13:25:46.000Z 515.79998779297 2021-04-05T13:25:47.000Z 515.59997558594 2021-04-05T13:25:48.000Z 515.40002441406 2021-04-05T13:25:49.000Z 515.20001220703 2021-04-05T13:25:50.000Z 515 2021-04-05T13:25:52.000Z 514.59997558594 2021-04-05T13:25:53.000Z 514.20001220703 2021-04-05T13:25:54.000Z 513.59997558594 2021-04-05T13:25:56.000Z 512.79998779297 2021-04-05T13:25:57.000Z 511.79998779297 2021-04-05T13:25:58.000Z 510.60000610352 2021-04-05T13:25:59.000Z 509.39999389648 2021-04-05T13:26:00.000Z 507.79998779297 2021-04-05T13:26:02.000Z 506.79998779297 2021-04-05T13:26:04.000Z 506.60000610352 2021-04-05T13:26:05.000Z 506.60000610352 2021-04-05T13:26:06.000Z 505.60000610352 2021-04-05T13:26:08.000Z 505 2021-04-05T13:26:10.000Z 504.79998779297 2021-04-05T13:26:11.000Z 504.60000610352 2021-04-05T13:26:12.000Z 503.39999389648 2021-04-05T13:26:14.000Z 502 2021-04-05T13:26:16.000Z 501 2021-04-05T13:26:18.000Z 500.39999389648 2021-04-05T13:26:19.000Z 499.60000610352 2021-04-05T13:26:20.000Z 499 2021-04-05T13:26:21.000Z 498.60000610352 2021-04-05T13:26:22.000Z 498 2021-04-05T13:26:23.000Z 497.20001220703 2021-04-05T13:26:24.000Z 496.79998779297 2021-04-05T13:26:25.000Z 496.20001220703 2021-04-05T13:26:26.000Z 495.60000610352 2021-04-05T13:26:27.000Z 494 2021-04-05T13:26:29.000Z 492.39999389648 2021-04-05T13:26:31.000Z 491 2021-04-05T13:26:33.000Z 489 2021-04-05T13:26:35.000Z 488 2021-04-05T13:26:36.000Z 487 2021-04-05T13:26:37.000Z 486.39999389648 2021-04-05T13:26:38.000Z 485.60000610352 2021-04-05T13:26:39.000Z 485 2021-04-05T13:26:40.000Z 484.79998779297 2021-04-05T13:26:41.000Z 484.39999389648 2021-04-05T13:26:42.000Z 483.20001220703 2021-04-05T13:26:44.000Z 481.60000610352 2021-04-05T13:26:46.000Z 480 2021-04-05T13:26:48.000Z 479.20001220703 2021-04-05T13:26:49.000Z 478.39999389648 2021-04-05T13:26:50.000Z 477.60000610352 2021-04-05T13:26:51.000Z 477 2021-04-05T13:26:52.000Z 476.39999389648 2021-04-05T13:26:53.000Z 475.39999389648 2021-04-05T13:26:54.000Z 474.39999389648 2021-04-05T13:26:55.000Z 473.20001220703 2021-04-05T13:26:57.000Z 472.39999389648 2021-04-05T13:26:59.000Z 472 2021-04-05T13:27:00.000Z 471.60000610352 2021-04-05T13:27:01.000Z 470.79998779297 2021-04-05T13:27:02.000Z 470 2021-04-05T13:27:03.000Z 468.79998779297 2021-04-05T13:27:04.000Z 467.79998779297 2021-04-05T13:27:05.000Z 467 2021-04-05T13:27:06.000Z 466.60000610352 2021-04-05T13:27:08.000Z 465.39999389648 2021-04-05T13:27:10.000Z 464.60000610352 2021-04-05T13:27:11.000Z 463.79998779297 2021-04-05T13:27:12.000Z 463.20001220703 2021-04-05T13:27:13.000Z 462.79998779297 2021-04-05T13:27:14.000Z 462.39999389648 2021-04-05T13:27:15.000Z 461.79998779297 2021-04-05T13:27:16.000Z 461 2021-04-05T13:27:17.000Z 460.20001220703 2021-04-05T13:27:18.000Z 459.60000610352 2021-04-05T13:27:19.000Z 458.79998779297 2021-04-05T13:27:20.000Z 458.20001220703 2021-04-05T13:27:21.000Z 457.60000610352 2021-04-05T13:27:23.000Z 457.20001220703 2021-04-05T13:27:25.000Z 456.60000610352 2021-04-05T13:27:26.000Z 455.60000610352 2021-04-05T13:27:27.000Z 454.79998779297 2021-04-05T13:27:28.000Z 454.39999389648 2021-04-05T13:27:29.000Z 453.60000610352 2021-04-05T13:27:30.000Z 452.60000610352 2021-04-05T13:27:31.000Z 451.20001220703 2021-04-05T13:27:33.000Z 449.79998779297 2021-04-05T13:27:34.000Z 448.79998779297 2021-04-05T13:27:35.000Z 446.79998779297 2021-04-05T13:27:37.000Z 445.79998779297 2021-04-05T13:27:38.000Z 444.79998779297 2021-04-05T13:27:39.000Z 444 2021-04-05T13:27:40.000Z 443.20001220703 2021-04-05T13:27:41.000Z 442.60000610352 2021-04-05T13:27:42.000Z 442.20001220703 2021-04-05T13:27:43.000Z 441.60000610352 2021-04-05T13:27:44.000Z 441.20001220703 2021-04-05T13:27:45.000Z 440.39999389648 2021-04-05T13:27:47.000Z 440 2021-04-05T13:27:48.000Z 439.39999389648 2021-04-05T13:27:49.000Z 438.60000610352 2021-04-05T13:27:50.000Z 437.79998779297 2021-04-05T13:27:51.000Z 436.60000610352 2021-04-05T13:27:52.000Z 435.20001220703 2021-04-05T13:27:53.000Z 433.39999389648 2021-04-05T13:27:54.000Z 432.20001220703 2021-04-05T13:27:55.000Z 430.60000610352 2021-04-05T13:27:57.000Z 429.39999389648 2021-04-05T13:27:59.000Z 427.79998779297 2021-04-05T13:28:01.000Z 425.60000610352 2021-04-05T13:28:03.000Z 424.60000610352 2021-04-05T13:28:05.000Z 423.79998779297 2021-04-05T13:28:07.000Z 423 2021-04-05T13:28:08.000Z 422 2021-04-05T13:28:09.000Z 421.20001220703 2021-04-05T13:28:10.000Z 420.60000610352 2021-04-05T13:28:11.000Z 420.39999389648 2021-04-05T13:28:12.000Z 420 2021-04-05T13:28:13.000Z 419.39999389648 2021-04-05T13:28:15.000Z 418.79998779297 2021-04-05T13:28:16.000Z 418.39999389648 2021-04-05T13:28:17.000Z 417 2021-04-05T13:28:19.000Z 416.20001220703 2021-04-05T13:28:20.000Z 415.79998779297 2021-04-05T13:28:21.000Z 415 2021-04-05T13:28:23.000Z 414.60000610352 2021-04-05T13:28:24.000Z 414.39999389648 2021-04-05T13:28:25.000Z 414.20001220703 2021-04-05T13:28:26.000Z 414 2021-04-05T13:28:27.000Z 413.60000610352 2021-04-05T13:28:28.000Z 413.60000610352 2021-04-05T13:28:29.000Z 413.39999389648 2021-04-05T13:28:30.000Z 413.20001220703 2021-04-05T13:28:31.000Z 412.39999389648 2021-04-05T13:28:32.000Z 411.79998779297 2021-04-05T13:28:33.000Z 411 2021-04-05T13:28:34.000Z 410.39999389648 2021-04-05T13:28:35.000Z 409.60000610352 2021-04-05T13:28:36.000Z 409 2021-04-05T13:28:37.000Z 408.60000610352 2021-04-05T13:28:38.000Z 408.39999389648 2021-04-05T13:28:39.000Z 408 2021-04-05T13:28:40.000Z 407.20001220703 2021-04-05T13:28:41.000Z 405.79998779297 2021-04-05T13:28:43.000Z 405.60000610352 2021-04-05T13:28:44.000Z 404.79998779297 2021-04-05T13:28:46.000Z 402.79998779297 2021-04-05T13:28:48.000Z 401.79998779297 2021-04-05T13:28:49.000Z 400 2021-04-05T13:28:51.000Z 398.39999389648 2021-04-05T13:28:53.000Z 398 2021-04-05T13:28:54.000Z 397.20001220703 2021-04-05T13:28:55.000Z 396.20001220703 2021-04-05T13:28:56.000Z 395.39999389648 2021-04-05T13:28:57.000Z 395 2021-04-05T13:28:58.000Z 394.60000610352 2021-04-05T13:28:59.000Z 394 2021-04-05T13:29:01.000Z 393.39999389648 2021-04-05T13:29:02.000Z 392.20001220703 2021-04-05T13:29:03.000Z 390.60000610352 2021-04-05T13:29:04.000Z 389.60000610352 2021-04-05T13:29:05.000Z 387.79998779297 2021-04-05T13:29:07.000Z 386.20001220703 2021-04-05T13:29:09.000Z 385.60000610352 2021-04-05T13:29:10.000Z 385.20001220703 2021-04-05T13:29:11.000Z 384.20001220703 2021-04-05T13:29:13.000Z 383.39999389648 2021-04-05T13:29:14.000Z 382.39999389648 2021-04-05T13:29:15.000Z 381.60000610352 2021-04-05T13:29:17.000Z 381.39999389648 2021-04-05T13:29:19.000Z 381.20001220703 2021-04-05T13:29:20.000Z 381.20001220703 2021-04-05T13:29:21.000Z 381.20001220703 2021-04-05T13:29:23.000Z 381.60000610352 2021-04-05T13:29:25.000Z 382.20001220703 2021-04-05T13:29:27.000Z 382.60000610352 2021-04-05T13:29:28.000Z 382.79998779297 2021-04-05T13:29:29.000Z 383 2021-04-05T13:29:30.000Z 383.20001220703 2021-04-05T13:29:31.000Z 383.39999389648 2021-04-05T13:29:33.000Z 383.60000610352 2021-04-05T13:29:34.000Z 383.60000610352 2021-04-05T13:29:35.000Z 383.79998779297 2021-04-05T13:29:36.000Z 383.79998779297 2021-04-05T13:29:37.000Z 384.39999389648 2021-04-05T13:29:39.000Z 384.79998779297 2021-04-05T13:29:40.000Z 385.39999389648 2021-04-05T13:29:41.000Z 386.20001220703 2021-04-05T13:29:43.000Z 387.39999389648 2021-04-05T13:29:45.000Z 388.39999389648 2021-04-05T13:29:47.000Z 389 2021-04-05T13:29:49.000Z 389.79998779297 2021-04-05T13:29:51.000Z 390.39999389648 2021-04-05T13:29:53.000Z 390.79998779297 2021-04-05T13:29:55.000Z 391 2021-04-05T13:29:56.000Z 391 2021-04-05T13:29:57.000Z 391.60000610352 2021-04-05T13:29:59.000Z 392 2021-04-05T13:30:00.000Z 392.39999389648 2021-04-05T13:30:01.000Z 393.20001220703 2021-04-05T13:30:03.000Z 394 2021-04-05T13:30:05.000Z 394.39999389648 2021-04-05T13:30:06.000Z 394.60000610352 2021-04-05T13:30:07.000Z 395.20001220703 2021-04-05T13:30:09.000Z 395.60000610352 2021-04-05T13:30:11.000Z 396 2021-04-05T13:30:13.000Z 396.79998779297 2021-04-05T13:30:15.000Z 397.39999389648 2021-04-05T13:30:17.000Z 397.79998779297 2021-04-05T13:30:18.000Z 398.20001220703 2021-04-05T13:30:19.000Z 399 2021-04-05T13:30:21.000Z 399.39999389648 2021-04-05T13:30:22.000Z 399.79998779297 2021-04-05T13:30:23.000Z 400.39999389648 2021-04-05T13:30:25.000Z 400.79998779297 2021-04-05T13:30:26.000Z 401 2021-04-05T13:30:27.000Z 402 2021-04-05T13:30:29.000Z 402.79998779297 2021-04-05T13:30:31.000Z 403.39999389648 2021-04-05T13:30:32.000Z 403.79998779297 2021-04-05T13:30:33.000Z 404.39999389648 2021-04-05T13:30:35.000Z 405 2021-04-05T13:30:37.000Z 405.39999389648 2021-04-05T13:30:39.000Z 405.79998779297 2021-04-05T13:30:40.000Z 406 2021-04-05T13:30:41.000Z 406 2021-04-05T13:30:42.000Z 406.20001220703 2021-04-05T13:30:43.000Z 406.79998779297 2021-04-05T13:30:45.000Z 407.20001220703 2021-04-05T13:30:47.000Z 407.79998779297 2021-04-05T13:30:49.000Z 408 2021-04-05T13:30:50.000Z 408.20001220703 2021-04-05T13:30:51.000Z 408.60000610352 2021-04-05T13:30:53.000Z 409.20001220703 2021-04-05T13:30:54.000Z 409.39999389648 2021-04-05T13:30:55.000Z 410.20001220703 2021-04-05T13:30:57.000Z 410.39999389648 2021-04-05T13:30:58.000Z 410.60000610352 2021-04-05T13:30:59.000Z 411.20001220703 2021-04-05T13:31:01.000Z 411.60000610352 2021-04-05T13:31:03.000Z 412 2021-04-05T13:31:04.000Z 412.20001220703 2021-04-05T13:31:05.000Z 412.60000610352 2021-04-05T13:31:07.000Z 412.79998779297 2021-04-05T13:31:09.000Z 412.79998779297 2021-04-05T13:31:10.000Z 413 2021-04-05T13:31:11.000Z 413.20001220703 2021-04-05T13:31:13.000Z 413.39999389648 2021-04-05T13:31:15.000Z 413.60000610352 2021-04-05T13:31:17.000Z 413.60000610352 2021-04-05T13:31:18.000Z 413.79998779297 2021-04-05T13:31:19.000Z 414.20001220703 2021-04-05T13:31:21.000Z 414.79998779297 2021-04-05T13:31:23.000Z 415.39999389648 2021-04-05T13:31:25.000Z 415.60000610352 2021-04-05T13:31:26.000Z 415.60000610352 2021-04-05T13:31:27.000Z 415.79998779297 2021-04-05T13:31:29.000Z 416.20001220703 2021-04-05T13:31:31.000Z 416.60000610352 2021-04-05T13:31:33.000Z 416.79998779297 2021-04-05T13:31:34.000Z 416.79998779297 2021-04-05T13:31:35.000Z 417.20001220703 2021-04-05T13:31:37.000Z 417.60000610352 2021-04-05T13:31:39.000Z 417.60000610352 2021-04-05T13:31:40.000Z 417.60000610352 2021-04-05T13:31:41.000Z 417.79998779297 2021-04-05T13:31:43.000Z 418.20001220703 2021-04-05T13:31:45.000Z 418.20001220703 2021-04-05T13:31:47.000Z 418.20001220703 2021-04-05T13:31:49.000Z 418.39999389648 2021-04-05T13:31:51.000Z 418.39999389648 2021-04-05T13:31:53.000Z 418.60000610352 2021-04-05T13:31:55.000Z 418.60000610352 2021-04-05T13:31:57.000Z 418.79998779297 2021-04-05T13:31:59.000Z 418.79998779297 2021-04-05T13:32:00.000Z 419 2021-04-05T13:32:01.000Z 419.39999389648 2021-04-05T13:32:03.000Z 419.39999389648 2021-04-05T13:32:05.000Z 419.60000610352 2021-04-05T13:32:07.000Z 419.60000610352 2021-04-05T13:32:09.000Z 419.79998779297 2021-04-05T13:32:11.000Z 420 2021-04-05T13:32:12.000Z 420.20001220703 2021-04-05T13:32:13.000Z 420.60000610352 2021-04-05T13:32:15.000Z 420.79998779297 2021-04-05T13:32:17.000Z 421 2021-04-05T13:32:18.000Z 421.20001220703 2021-04-05T13:32:19.000Z 421.39999389648 2021-04-05T13:32:20.000Z 421.79998779297 2021-04-05T13:32:21.000Z 422.39999389648 2021-04-05T13:32:23.000Z 422.60000610352 2021-04-05T13:32:25.000Z 423 2021-04-05T13:32:27.000Z 423.20001220703 2021-04-05T13:32:29.000Z 423.20001220703 2021-04-05T13:32:31.000Z 423.60000610352 2021-04-05T13:32:32.000Z 423.79998779297 2021-04-05T13:32:33.000Z 424 2021-04-05T13:32:35.000Z 424.39999389648 2021-04-05T13:32:37.000Z 424.39999389648 2021-04-05T13:32:39.000Z 424.79998779297 2021-04-05T13:32:40.000Z 425.20001220703 2021-04-05T13:32:41.000Z 426 2021-04-05T13:32:43.000Z 426.39999389648 2021-04-05T13:32:45.000Z 426.79998779297 2021-04-05T13:32:46.000Z 427.20001220703 2021-04-05T13:32:47.000Z 427.79998779297 2021-04-05T13:32:49.000Z 428 2021-04-05T13:32:51.000Z 428.20001220703 2021-04-05T13:32:52.000Z 428.39999389648 2021-04-05T13:32:53.000Z 428.79998779297 2021-04-05T13:32:55.000Z 429 2021-04-05T13:32:57.000Z 429.20001220703 2021-04-05T13:32:58.000Z 429.20001220703 2021-04-05T13:32:59.000Z 429.39999389648 2021-04-05T13:33:00.000Z 429.60000610352 2021-04-05T13:33:01.000Z 429.79998779297 2021-04-05T13:33:02.000Z 430 2021-04-05T13:33:03.000Z 430.20001220703 2021-04-05T13:33:05.000Z 430.39999389648 2021-04-05T13:33:06.000Z 430.60000610352 2021-04-05T13:33:07.000Z 431 2021-04-05T13:33:09.000Z 431.79998779297 2021-04-05T13:33:11.000Z 432.60000610352 2021-04-05T13:33:13.000Z 433 2021-04-05T13:33:14.000Z 433.20001220703 2021-04-05T13:33:15.000Z 433.60000610352 2021-04-05T13:33:17.000Z 434 2021-04-05T13:33:18.000Z 434.39999389648 2021-04-05T13:33:19.000Z 434.60000610352 2021-04-05T13:33:20.000Z 435.39999389648 2021-04-05T13:33:21.000Z 436 2021-04-05T13:33:23.000Z 436.39999389648 2021-04-05T13:33:24.000Z 436.60000610352 2021-04-05T13:33:25.000Z 436.79998779297 2021-04-05T13:33:27.000Z 437.20001220703 2021-04-05T13:33:29.000Z 437.39999389648 2021-04-05T13:33:31.000Z 438 2021-04-05T13:33:33.000Z 438.60000610352 2021-04-05T13:33:35.000Z 438.79998779297 2021-04-05T13:33:36.000Z 439 2021-04-05T13:33:37.000Z 439.20001220703 2021-04-05T13:33:39.000Z 440 2021-04-05T13:33:41.000Z 440.60000610352 2021-04-05T13:33:43.000Z 441.20001220703 2021-04-05T13:33:45.000Z 441.39999389648 2021-04-05T13:33:47.000Z 442 2021-04-05T13:33:49.000Z 442.39999389648 2021-04-05T13:33:50.000Z 442.79998779297 2021-04-05T13:33:51.000Z 443 2021-04-05T13:33:52.000Z 443.60000610352 2021-04-05T13:33:54.000Z 444.20001220703 2021-04-05T13:33:57.000Z 444.39999389648 2021-04-05T13:33:59.000Z 444.79998779297 2021-04-05T13:34:00.000Z 445 2021-04-05T13:34:01.000Z 446.20001220703 2021-04-05T13:34:04.000Z 446.79998779297 2021-04-05T13:34:06.000Z 447 2021-04-05T13:34:07.000Z 447.39999389648 2021-04-05T13:34:09.000Z 447.60000610352 2021-04-05T13:34:10.000Z 448 2021-04-05T13:34:12.000Z 448.20001220703 2021-04-05T13:34:14.000Z 448.20001220703 2021-04-05T13:34:16.000Z 448.39999389648 2021-04-05T13:34:17.000Z 448.39999389648 2021-04-05T13:34:18.000Z 448.79998779297 2021-04-05T13:34:21.000Z 449 2021-04-05T13:34:23.000Z 449.39999389648 2021-04-05T13:34:25.000Z 449.79998779297 2021-04-05T13:34:26.000Z 450 2021-04-05T13:34:28.000Z 450.39999389648 2021-04-05T13:34:30.000Z 450.79998779297 2021-04-05T13:34:32.000Z 451.20001220703 2021-04-05T13:34:34.000Z 451.60000610352 2021-04-05T13:34:35.000Z 451.79998779297 2021-04-05T13:34:36.000Z 451.79998779297 2021-04-05T13:34:37.000Z 452 2021-04-05T13:34:38.000Z 452.20001220703 2021-04-05T13:34:41.000Z 452.39999389648 2021-04-05T13:34:43.000Z 452.79998779297 2021-04-05T13:34:44.000Z 453.20001220703 2021-04-05T13:34:45.000Z 453.39999389648 2021-04-05T13:34:46.000Z 454 2021-04-05T13:34:47.000Z 454.20001220703 2021-04-05T13:34:48.000Z 454.39999389648 2021-04-05T13:34:50.000Z 454.60000610352 2021-04-05T13:34:52.000Z 455 2021-04-05T13:34:55.000Z 455.20001220703 2021-04-05T13:34:56.000Z 455.39999389648 2021-04-05T13:34:57.000Z 456 2021-04-05T13:34:59.000Z 456.39999389648 2021-04-05T13:35:00.000Z 456.39999389648 2021-04-05T13:35:01.000Z 456.79998779297 2021-04-05T13:35:03.000Z 457.20001220703 2021-04-05T13:35:05.000Z 457.39999389648 2021-04-05T13:35:06.000Z 457.60000610352 2021-04-05T13:35:07.000Z 457.79998779297 2021-04-05T13:35:09.000Z 458.20001220703 2021-04-05T13:35:11.000Z 458.39999389648 2021-04-05T13:35:12.000Z 458.60000610352 2021-04-05T13:35:13.000Z 458.79998779297 2021-04-05T13:35:15.000Z 459.60000610352 2021-04-05T13:35:17.000Z 460.20001220703 2021-04-05T13:35:19.000Z 460.60000610352 2021-04-05T13:35:21.000Z 460.79998779297 2021-04-05T13:35:22.000Z 461.20001220703 2021-04-05T13:35:23.000Z 461.39999389648 2021-04-05T13:35:24.000Z 461.60000610352 2021-04-05T13:35:25.000Z 461.79998779297 2021-04-05T13:35:27.000Z 462.20001220703 2021-04-05T13:35:29.000Z 462.60000610352 2021-04-05T13:35:31.000Z 462.79998779297 2021-04-05T13:35:32.000Z 462.79998779297 2021-04-05T13:35:33.000Z 463.20001220703 2021-04-05T13:35:35.000Z 463.39999389648 2021-04-05T13:35:36.000Z 463.79998779297 2021-04-05T13:35:37.000Z 464.20001220703 2021-04-05T13:35:38.000Z 464.60000610352 2021-04-05T13:35:39.000Z 465 2021-04-05T13:35:41.000Z 465.60000610352 2021-04-05T13:35:42.000Z 466 2021-04-05T13:35:43.000Z 466.60000610352 2021-04-05T13:35:44.000Z 466.79998779297 2021-04-05T13:35:45.000Z 467.39999389648 2021-04-05T13:35:48.000Z 467.60000610352 2021-04-05T13:35:49.000Z 467.79998779297 2021-04-05T13:35:50.000Z 468.39999389648 2021-04-05T13:35:52.000Z 468.79998779297 2021-04-05T13:35:54.000Z 469.20001220703 2021-04-05T13:35:56.000Z 469.60000610352 2021-04-05T13:35:58.000Z 470 2021-04-05T13:36:00.000Z 470.39999389648 2021-04-05T13:36:02.000Z 470.79998779297 2021-04-05T13:36:04.000Z 471.20001220703 2021-04-05T13:36:06.000Z 471.60000610352 2021-04-05T13:36:08.000Z 471.79998779297 2021-04-05T13:36:09.000Z 472 2021-04-05T13:36:10.000Z 472.20001220703 2021-04-05T13:36:12.000Z 473 2021-04-05T13:36:14.000Z 473.20001220703 2021-04-05T13:36:15.000Z 473.60000610352 2021-04-05T13:36:16.000Z 474.20001220703 2021-04-05T13:36:18.000Z 474.39999389648 2021-04-05T13:36:19.000Z 474.60000610352 2021-04-05T13:36:20.000Z 475 2021-04-05T13:36:21.000Z 475.20001220703 2021-04-05T13:36:22.000Z 475.60000610352 2021-04-05T13:36:24.000Z 476 2021-04-05T13:36:26.000Z 476.39999389648 2021-04-05T13:36:28.000Z 476.79998779297 2021-04-05T13:36:30.000Z 477.20001220703 2021-04-05T13:36:32.000Z 477.79998779297 2021-04-05T13:36:34.000Z 478 2021-04-05T13:36:35.000Z 478.20001220703 2021-04-05T13:36:36.000Z 478.60000610352 2021-04-05T13:36:38.000Z 479 2021-04-05T13:36:40.000Z 479.20001220703 2021-04-05T13:36:41.000Z 479.79998779297 2021-04-05T13:36:42.000Z 480.20001220703 2021-04-05T13:36:44.000Z 480.39999389648 2021-04-05T13:36:45.000Z 480.79998779297 2021-04-05T13:36:46.000Z 481 2021-04-05T13:36:48.000Z 481.39999389648 2021-04-05T13:36:50.000Z 481.60000610352 2021-04-05T13:36:51.000Z 482 2021-04-05T13:36:52.000Z 482.60000610352 2021-04-05T13:36:54.000Z 482.79998779297 2021-04-05T13:36:55.000Z 482.79998779297 2021-04-05T13:36:56.000Z 483.39999389648 2021-04-05T13:36:58.000Z 483.79998779297 2021-04-05T13:37:00.000Z 484.39999389648 2021-04-05T13:37:02.000Z 484.79998779297 2021-04-05T13:37:04.000Z 485 2021-04-05T13:37:05.000Z 485.20001220703 2021-04-05T13:37:06.000Z 485.39999389648 2021-04-05T13:37:08.000Z 485.79998779297 2021-04-05T13:37:10.000Z 486.39999389648 2021-04-05T13:37:11.000Z 486.60000610352 2021-04-05T13:37:12.000Z 487.20001220703 2021-04-05T13:37:14.000Z 487.60000610352 2021-04-05T13:37:15.000Z 487.79998779297 2021-04-05T13:37:16.000Z 488.39999389648 2021-04-05T13:37:18.000Z 488.79998779297 2021-04-05T13:37:20.000Z 489 2021-04-05T13:37:21.000Z 489.20001220703 2021-04-05T13:37:22.000Z 489.79998779297 2021-04-05T13:37:24.000Z 490 2021-04-05T13:37:25.000Z 490 2021-04-05T13:37:26.000Z 490.20001220703 2021-04-05T13:37:27.000Z 490.60000610352 2021-04-05T13:37:28.000Z 491.20001220703 2021-04-05T13:37:30.000Z 491.60000610352 2021-04-05T13:37:32.000Z 491.79998779297 2021-04-05T13:37:34.000Z 492.20001220703 2021-04-05T13:37:35.000Z 492.60000610352 2021-04-05T13:37:36.000Z 493.39999389648 2021-04-05T13:37:38.000Z 494.39999389648 2021-04-05T13:37:40.000Z 495.20001220703 2021-04-05T13:37:42.000Z 495.60000610352 2021-04-05T13:37:43.000Z 495.79998779297 2021-04-05T13:37:44.000Z 496.39999389648 2021-04-05T13:37:46.000Z 496.60000610352 2021-04-05T13:37:48.000Z 497.20001220703 2021-04-05T13:37:50.000Z 497.39999389648 2021-04-05T13:37:51.000Z 497.60000610352 2021-04-05T13:37:52.000Z 498 2021-04-05T13:37:54.000Z 498.60000610352 2021-04-05T13:37:56.000Z 499 2021-04-05T13:37:57.000Z 499.39999389648 2021-04-05T13:37:58.000Z 500 2021-04-05T13:38:00.000Z 500.39999389648 2021-04-05T13:38:01.000Z 500.60000610352 2021-04-05T13:38:02.000Z 501.39999389648 2021-04-05T13:38:04.000Z 502.20001220703 2021-04-05T13:38:06.000Z 502.79998779297 2021-04-05T13:38:08.000Z 503.60000610352 2021-04-05T13:38:10.000Z 503.79998779297 2021-04-05T13:38:11.000Z 504 2021-04-05T13:38:12.000Z 504.60000610352 2021-04-05T13:38:14.000Z 504.79998779297 2021-04-05T13:38:16.000Z 505.20001220703 2021-04-05T13:38:17.000Z 505.39999389648 2021-04-05T13:38:18.000Z 505.79998779297 2021-04-05T13:38:20.000Z 506.20001220703 2021-04-05T13:38:22.000Z 506.39999389648 2021-04-05T13:38:24.000Z 506.60000610352 2021-04-05T13:38:26.000Z 506.79998779297 2021-04-05T13:38:28.000Z 507.20001220703 2021-04-05T13:38:30.000Z 507.20001220703 2021-04-05T13:38:32.000Z 507.20001220703 2021-04-05T13:38:33.000Z 507.20001220703 2021-04-05T13:38:34.000Z 507.20001220703 2021-04-05T13:38:36.000Z 507.20001220703 2021-04-05T13:38:38.000Z 506.20001220703 2021-04-05T13:38:40.000Z 505.39999389648 2021-04-05T13:38:41.000Z 504.39999389648 2021-04-05T13:38:42.000Z 503.20001220703 2021-04-05T13:38:43.000Z 502 2021-04-05T13:38:44.000Z 501 2021-04-05T13:38:45.000Z 500.39999389648 2021-04-05T13:38:46.000Z 499.79998779297 2021-04-05T13:38:47.000Z 499.20001220703 2021-04-05T13:38:48.000Z 498.60000610352 2021-04-05T13:38:49.000Z 498 2021-04-05T13:38:50.000Z 497.39999389648 2021-04-05T13:38:51.000Z 497.20001220703 2021-04-05T13:38:52.000Z 496.20001220703 2021-04-05T13:38:54.000Z 495 2021-04-05T13:38:56.000Z 493.20001220703 2021-04-05T13:38:58.000Z 493 2021-04-05T13:38:59.000Z 492.60000610352 2021-04-05T13:39:00.000Z 492.39999389648 2021-04-05T13:39:01.000Z 492.20001220703 2021-04-05T13:39:02.000Z 492 2021-04-05T13:39:04.000Z 491.79998779297 2021-04-05T13:39:05.000Z 491.79998779297 2021-04-05T13:39:06.000Z 491.39999389648 2021-04-05T13:39:08.000Z 491.20001220703 2021-04-05T13:39:09.000Z 490.60000610352 2021-04-05T13:39:10.000Z 490.20001220703 2021-04-05T13:39:11.000Z 490 2021-04-05T13:39:12.000Z 489.39999389648 2021-04-05T13:39:13.000Z 488.79998779297 2021-04-05T13:39:14.000Z 488.20001220703 2021-04-05T13:39:15.000Z 487.60000610352 2021-04-05T13:39:16.000Z 487 2021-04-05T13:39:17.000Z 486.39999389648 2021-04-05T13:39:18.000Z 485.60000610352 2021-04-05T13:39:19.000Z 484.79998779297 2021-04-05T13:39:20.000Z 484 2021-04-05T13:39:22.000Z 483.60000610352 2021-04-05T13:39:23.000Z 483 2021-04-05T13:39:24.000Z 482.20001220703 2021-04-05T13:39:25.000Z 481 2021-04-05T13:39:26.000Z 479.60000610352 2021-04-05T13:39:27.000Z 478.39999389648 2021-04-05T13:39:28.000Z 477.39999389648 2021-04-05T13:39:30.000Z 477.20001220703 2021-04-05T13:39:31.000Z 477 2021-04-05T13:39:32.000Z 476.20001220703 2021-04-05T13:39:34.000Z 475 2021-04-05T13:39:35.000Z 474.39999389648 2021-04-05T13:39:36.000Z 473.60000610352 2021-04-05T13:39:37.000Z 473 2021-04-05T13:39:38.000Z 472.20001220703 2021-04-05T13:39:39.000Z 471.60000610352 2021-04-05T13:39:40.000Z 470.79998779297 2021-04-05T13:39:41.000Z 470 2021-04-05T13:39:42.000Z 469.39999389648 2021-04-05T13:39:43.000Z 469.20001220703 2021-04-05T13:39:44.000Z 468.20001220703 2021-04-05T13:39:46.000Z 467.60000610352 2021-04-05T13:39:47.000Z 467 2021-04-05T13:39:48.000Z 465.60000610352 2021-04-05T13:39:50.000Z 464.39999389648 2021-04-05T13:39:52.000Z 464.20001220703 2021-04-05T13:39:53.000Z 463.79998779297 2021-04-05T13:39:54.000Z 463.20001220703 2021-04-05T13:39:55.000Z 462.60000610352 2021-04-05T13:39:56.000Z 462 2021-04-05T13:39:58.000Z 461 2021-04-05T13:40:00.000Z 460.79998779297 2021-04-05T13:40:01.000Z 460.60000610352 2021-04-05T13:40:02.000Z 459.60000610352 2021-04-05T13:40:04.000Z 458.60000610352 2021-04-05T13:40:06.000Z 458 2021-04-05T13:40:07.000Z 457.39999389648 2021-04-05T13:40:08.000Z 456.20001220703 2021-04-05T13:40:10.000Z 455 2021-04-05T13:40:12.000Z 453.60000610352 2021-04-05T13:40:14.000Z 452.79998779297 2021-04-05T13:40:15.000Z 452.20001220703 2021-04-05T13:40:16.000Z 451 2021-04-05T13:40:18.000Z 450.20001220703 2021-04-05T13:40:19.000Z 449.60000610352 2021-04-05T13:40:20.000Z 448.79998779297 2021-04-05T13:40:21.000Z 448 2021-04-05T13:40:22.000Z 446.39999389648 2021-04-05T13:40:24.000Z 445.60000610352 2021-04-05T13:40:25.000Z 445 2021-04-05T13:40:26.000Z 443.20001220703 2021-04-05T13:40:28.000Z 442 2021-04-05T13:40:30.000Z 441.39999389648 2021-04-05T13:40:31.000Z 440.79998779297 2021-04-05T13:40:32.000Z 439.79998779297 2021-04-05T13:40:33.000Z 439 2021-04-05T13:40:34.000Z 438 2021-04-05T13:40:35.000Z 437.39999389648 2021-04-05T13:40:36.000Z 437 2021-04-05T13:40:37.000Z 436.39999389648 2021-04-05T13:40:38.000Z 436 2021-04-05T13:40:40.000Z 435.79998779297 2021-04-05T13:40:41.000Z 435 2021-04-05T13:40:42.000Z 434.20001220703 2021-04-05T13:40:43.000Z 433.20001220703 2021-04-05T13:40:44.000Z 432.20001220703 2021-04-05T13:40:45.000Z 431 2021-04-05T13:40:46.000Z 430 2021-04-05T13:40:47.000Z 429.39999389648 2021-04-05T13:40:48.000Z 429 2021-04-05T13:40:49.000Z 428.60000610352 2021-04-05T13:40:50.000Z 428 2021-04-05T13:40:52.000Z 427.79998779297 2021-04-05T13:40:53.000Z 427.79998779297 2021-04-05T13:40:54.000Z 427.39999389648 2021-04-05T13:40:56.000Z 427.39999389648 2021-04-05T13:40:57.000Z 427.20001220703 2021-04-05T13:40:58.000Z 426.79998779297 2021-04-05T13:41:00.000Z 426.20001220703 2021-04-05T13:41:02.000Z 426 2021-04-05T13:41:04.000Z 425.79998779297 2021-04-05T13:41:05.000Z 425.79998779297 2021-04-05T13:41:06.000Z 425.79998779297 2021-04-05T13:41:07.000Z 425.60000610352 2021-04-05T13:41:08.000Z 425.60000610352 2021-04-05T13:41:10.000Z 425.60000610352 2021-04-05T13:41:11.000Z 425.60000610352 2021-04-05T13:41:12.000Z 425.39999389648 2021-04-05T13:41:14.000Z 425 2021-04-05T13:41:15.000Z 424.39999389648 2021-04-05T13:41:16.000Z 423.20001220703 2021-04-05T13:41:18.000Z 421 2021-04-05T13:41:20.000Z 419.60000610352 2021-04-05T13:41:21.000Z 418.39999389648 2021-04-05T13:41:22.000Z 416.79998779297 2021-04-05T13:41:24.000Z 415.60000610352 2021-04-05T13:41:25.000Z 415 2021-04-05T13:41:26.000Z 414.60000610352 2021-04-05T13:41:27.000Z 414.39999389648 2021-04-05T13:41:28.000Z 414 2021-04-05T13:41:30.000Z 413.79998779297 2021-04-05T13:41:32.000Z 413.39999389648 2021-04-05T13:41:33.000Z 413.20001220703 2021-04-05T13:41:34.000Z 413 2021-04-05T13:41:36.000Z 412.79998779297 2021-04-05T13:41:38.000Z 412.60000610352 2021-04-05T13:41:39.000Z 411.79998779297 2021-04-05T13:41:40.000Z 411.39999389648 2021-04-05T13:41:41.000Z 410.39999389648 2021-04-05T13:41:43.000Z 408.79998779297 2021-04-05T13:41:45.000Z 406.79998779297 2021-04-05T13:41:47.000Z 405.60000610352 2021-04-05T13:41:48.000Z 404.60000610352 2021-04-05T13:41:49.000Z 402.60000610352 2021-04-05T13:41:51.000Z 401.60000610352 2021-04-05T13:41:52.000Z 400.39999389648 2021-04-05T13:41:53.000Z 399.60000610352 2021-04-05T13:41:54.000Z 399 2021-04-05T13:41:55.000Z 398.60000610352 2021-04-05T13:41:56.000Z 398 2021-04-05T13:41:57.000Z 397.39999389648 2021-04-05T13:41:58.000Z 396.79998779297 2021-04-05T13:41:59.000Z 396 2021-04-05T13:42:00.000Z 395.79998779297 2021-04-05T13:42:01.000Z 394.39999389648 2021-04-05T13:42:03.000Z 393.60000610352 2021-04-05T13:42:04.000Z 392.79998779297 2021-04-05T13:42:05.000Z 391.39999389648 2021-04-05T13:42:07.000Z 390.20001220703 2021-04-05T13:42:09.000Z 389.60000610352 2021-04-05T13:42:10.000Z 388.79998779297 2021-04-05T13:42:11.000Z 387.60000610352 2021-04-05T13:42:13.000Z 386.79998779297 2021-04-05T13:42:15.000Z 386.39999389648 2021-04-05T13:42:16.000Z 386.20001220703 2021-04-05T13:42:17.000Z 385.39999389648 2021-04-05T13:42:19.000Z 385 2021-04-05T13:42:20.000Z 384.39999389648 2021-04-05T13:42:21.000Z 383.79998779297 2021-04-05T13:42:22.000Z 383.39999389648 2021-04-05T13:42:23.000Z 382.79998779297 2021-04-05T13:42:24.000Z 381.60000610352 2021-04-05T13:42:26.000Z 380.39999389648 2021-04-05T13:42:28.000Z 380.20001220703 2021-04-05T13:42:29.000Z 380.20001220703 2021-04-05T13:42:30.000Z 379.60000610352 2021-04-05T13:42:32.000Z 379.20001220703 2021-04-05T13:42:33.000Z 378.39999389648 2021-04-05T13:42:34.000Z 377.79998779297 2021-04-05T13:42:35.000Z 377.20001220703 2021-04-05T13:42:36.000Z 376.79998779297 2021-04-05T13:42:37.000Z 376.39999389648 2021-04-05T13:42:38.000Z 376 2021-04-05T13:42:40.000Z 375.79998779297 2021-04-05T13:42:41.000Z 375.79998779297 2021-04-05T13:42:42.000Z 375.60000610352 2021-04-05T13:42:43.000Z 375.39999389648 2021-04-05T13:42:44.000Z 374.39999389648 2021-04-05T13:42:45.000Z 373.60000610352 2021-04-05T13:42:46.000Z 371.79998779297 2021-04-05T13:42:48.000Z 370.39999389648 2021-04-05T13:42:50.000Z 368.20001220703 2021-04-05T13:42:52.000Z 366.60000610352 2021-04-05T13:42:53.000Z 365 2021-04-05T13:42:54.000Z 364 2021-04-05T13:42:55.000Z 362 2021-04-05T13:42:56.000Z 361 2021-04-05T13:42:57.000Z 360 2021-04-05T13:42:58.000Z 359.39999389648 2021-04-05T13:42:59.000Z 358.39999389648 2021-04-05T13:43:00.000Z 357 2021-04-05T13:43:01.000Z 355.39999389648 2021-04-05T13:43:02.000Z 354.39999389648 2021-04-05T13:43:03.000Z 353.20001220703 2021-04-05T13:43:04.000Z 351.60000610352 2021-04-05T13:43:06.000Z 350 2021-04-05T13:43:08.000Z 349.39999389648 2021-04-05T13:43:09.000Z 348.79998779297 2021-04-05T13:43:10.000Z 348.20001220703 2021-04-05T13:43:12.000Z 347.79998779297 2021-04-05T13:43:13.000Z 347.39999389648 2021-04-05T13:43:14.000Z 346.60000610352 2021-04-05T13:43:16.000Z 345.79998779297 2021-04-05T13:43:17.000Z 345 2021-04-05T13:43:18.000Z 344.39999389648 2021-04-05T13:43:19.000Z 344 2021-04-05T13:43:20.000Z 343.79998779297 2021-04-05T13:43:21.000Z 343 2021-04-05T13:43:23.000Z 342.60000610352 2021-04-05T13:43:24.000Z 340.79998779297 2021-04-05T13:43:25.000Z 339.20001220703 2021-04-05T13:43:26.000Z 337.79998779297 2021-04-05T13:43:27.000Z 336.79998779297 2021-04-05T13:43:28.000Z 336.20001220703 2021-04-05T13:43:29.000Z 335.60000610352 2021-04-05T13:43:30.000Z 335.20001220703 2021-04-05T13:43:31.000Z 334.39999389648 2021-04-05T13:43:33.000Z 333.39999389648 2021-04-05T13:43:34.000Z 333 2021-04-05T13:43:35.000Z 331.39999389648 2021-04-05T13:43:37.000Z 331 2021-04-05T13:43:38.000Z 330.60000610352 2021-04-05T13:43:39.000Z 330 2021-04-05T13:43:40.000Z 329.39999389648 2021-04-05T13:43:41.000Z 328.60000610352 2021-04-05T13:43:42.000Z 327.79998779297 2021-04-05T13:43:43.000Z 327.39999389648 2021-04-05T13:43:44.000Z 327 2021-04-05T13:43:45.000Z 326.79998779297 2021-04-05T13:43:46.000Z 326.60000610352 2021-04-05T13:43:47.000Z 326.39999389648 2021-04-05T13:43:48.000Z 326 2021-04-05T13:43:49.000Z 325.39999389648 2021-04-05T13:43:51.000Z 325.20001220703 2021-04-05T13:43:52.000Z 325 2021-04-05T13:43:53.000Z 323.20001220703 2021-04-05T13:43:54.000Z 323 2021-04-05T13:43:55.000Z 322.60000610352 2021-04-05T13:43:56.000Z 322 2021-04-05T13:43:57.000Z 321.39999389648 2021-04-05T13:43:59.000Z 320.79998779297 2021-04-05T13:44:00.000Z 320 2021-04-05T13:44:01.000Z 319.60000610352 2021-04-05T13:44:02.000Z 319 2021-04-05T13:44:03.000Z 318.39999389648 2021-04-05T13:44:04.000Z 317.79998779297 2021-04-05T13:44:05.000Z 317.20001220703 2021-04-05T13:44:06.000Z 316.60000610352 2021-04-05T13:44:07.000Z 315.79998779297 2021-04-05T13:44:08.000Z 315.20001220703 2021-04-05T13:44:09.000Z 314 2021-04-05T13:44:10.000Z 313.60000610352 2021-04-05T13:44:11.000Z 313.20001220703 2021-04-05T13:44:13.000Z 312.60000610352 2021-04-05T13:44:14.000Z 312 2021-04-05T13:44:15.000Z 311.39999389648 2021-04-05T13:44:16.000Z 311 2021-04-05T13:44:17.000Z 310.39999389648 2021-04-05T13:44:18.000Z 309.79998779297 2021-04-05T13:44:19.000Z 308.79998779297 2021-04-05T13:44:21.000Z 308 2021-04-05T13:44:22.000Z 307.60000610352 2021-04-05T13:44:23.000Z 306.79998779297 2021-04-05T13:44:24.000Z 306.39999389648 2021-04-05T13:44:25.000Z 306 2021-04-05T13:44:27.000Z 305.79998779297 2021-04-05T13:44:29.000Z 305.39999389648 2021-04-05T13:44:31.000Z 304.79998779297 2021-04-05T13:44:33.000Z 304 2021-04-05T13:44:35.000Z 303.60000610352 2021-04-05T13:44:36.000Z 303.39999389648 2021-04-05T13:44:37.000Z 303.20001220703 2021-04-05T13:44:38.000Z 302.79998779297 2021-04-05T13:44:39.000Z 302.60000610352 2021-04-05T13:44:40.000Z 302 2021-04-05T13:44:41.000Z 301.20001220703 2021-04-05T13:44:42.000Z 300.79998779297 2021-04-05T13:44:43.000Z 300.20001220703 2021-04-05T13:44:44.000Z 299.79998779297 2021-04-05T13:44:45.000Z 299.39999389648 2021-04-05T13:44:46.000Z 299.20001220703 2021-04-05T13:44:47.000Z 299 2021-04-05T13:44:48.000Z 298.79998779297 2021-04-05T13:44:49.000Z 298.60000610352 2021-04-05T13:44:50.000Z 298.60000610352 2021-04-05T13:44:51.000Z 298.39999389648 2021-04-05T13:44:52.000Z 298.20001220703 2021-04-05T13:44:53.000Z 298 2021-04-05T13:44:55.000Z 297.79998779297 2021-04-05T13:44:56.000Z 297.60000610352 2021-04-05T13:44:57.000Z 297.20001220703 2021-04-05T13:45:00.000Z 297 2021-04-05T13:45:01.000Z 296.79998779297 2021-04-05T13:45:02.000Z 296.60000610352 2021-04-05T13:45:04.000Z 296.60000610352 2021-04-05T13:45:06.000Z 296.39999389648 2021-04-05T13:45:08.000Z 296.39999389648 2021-04-05T13:45:09.000Z 296.20001220703 2021-04-05T13:45:10.000Z 295.79998779297 2021-04-05T13:45:13.000Z 295.20001220703 2021-04-05T13:45:14.000Z 294.39999389648 2021-04-05T13:45:15.000Z 294.20001220703 2021-04-05T13:45:16.000Z 293.79998779297 2021-04-05T13:45:17.000Z 293.39999389648 2021-04-05T13:45:18.000Z 293.20001220703 2021-04-05T13:45:19.000Z 292.79998779297 2021-04-05T13:45:21.000Z 292.39999389648 2021-04-05T13:45:23.000Z 292 2021-04-05T13:45:24.000Z 291.20001220703 2021-04-05T13:45:25.000Z 290.39999389648 2021-04-05T13:45:26.000Z 289.60000610352 2021-04-05T13:45:27.000Z 289 2021-04-05T13:45:28.000Z 288.79998779297 2021-04-05T13:45:29.000Z 287.60000610352 2021-04-05T13:45:30.000Z 286.39999389648 2021-04-05T13:45:31.000Z 285.39999389648 2021-04-05T13:45:32.000Z 284.60000610352 2021-04-05T13:45:33.000Z 284.20001220703 2021-04-05T13:45:34.000Z 283.79998779297 2021-04-05T13:45:35.000Z 282.79998779297 2021-04-05T13:45:37.000Z 282 2021-04-05T13:45:38.000Z 281.39999389648 2021-04-05T13:45:39.000Z 280.79998779297 2021-04-05T13:45:41.000Z 280.39999389648 2021-04-05T13:45:42.000Z 280 2021-04-05T13:45:43.000Z 279.39999389648 2021-04-05T13:45:45.000Z 279.20001220703 2021-04-05T13:45:46.000Z 279 2021-04-05T13:45:47.000Z 278.20001220703 2021-04-05T13:45:48.000Z 277.20001220703 2021-04-05T13:45:49.000Z 276 2021-04-05T13:45:51.000Z 275.20001220703 2021-04-05T13:45:52.000Z 274.39999389648 2021-04-05T13:45:53.000Z 272.79998779297 2021-04-05T13:45:55.000Z 271.60000610352 2021-04-05T13:45:57.000Z 270.39999389648 2021-04-05T13:45:59.000Z 270.20001220703 2021-04-05T13:46:00.000Z 269.79998779297 2021-04-05T13:46:01.000Z 269.39999389648 2021-04-05T13:46:02.000Z 268.39999389648 2021-04-05T13:46:03.000Z 267 2021-04-05T13:46:04.000Z 265.39999389648 2021-04-05T13:46:05.000Z 264.39999389648 2021-04-05T13:46:06.000Z 263.79998779297 2021-04-05T13:46:07.000Z 263.20001220703 2021-04-05T13:46:08.000Z 262.39999389648 2021-04-05T13:46:09.000Z 262 2021-04-05T13:46:10.000Z 261.60000610352 2021-04-05T13:46:11.000Z 261.39999389648 2021-04-05T13:46:12.000Z 261 2021-04-05T13:46:13.000Z 260.60000610352 2021-04-05T13:46:14.000Z 260.39999389648 2021-04-05T13:46:15.000Z 259.79998779297 2021-04-05T13:46:16.000Z 259.60000610352 2021-04-05T13:46:17.000Z 258.60000610352 2021-04-05T13:46:19.000Z 258.39999389648 2021-04-05T13:46:20.000Z 257.79998779297 2021-04-05T13:46:21.000Z 257.60000610352 2021-04-05T13:46:22.000Z 257.20001220703 2021-04-05T13:46:23.000Z 257.20001220703 2021-04-05T13:46:24.000Z 257.20001220703 2021-04-05T13:46:25.000Z 257.20001220703 2021-04-05T13:46:27.000Z 257 2021-04-05T13:46:29.000Z 257 2021-04-05T13:46:30.000Z 257 2021-04-05T13:46:31.000Z 256.79998779297 2021-04-05T13:46:33.000Z 256.60000610352 2021-04-05T13:46:35.000Z 256.60000610352 2021-04-05T13:46:37.000Z 256.20001220703 2021-04-05T13:46:38.000Z 256 2021-04-05T13:46:39.000Z 255.60000610352 2021-04-05T13:46:41.000Z 255.19999694824 2021-04-05T13:46:43.000Z 254.80000305176 2021-04-05T13:46:45.000Z 254.80000305176 2021-04-05T13:46:47.000Z 254.60000610352 2021-04-05T13:46:49.000Z 254.60000610352 2021-04-05T13:46:50.000Z 254.39999389648 2021-04-05T13:46:51.000Z 254.19999694824 2021-04-05T13:46:53.000Z 254.19999694824 2021-04-05T13:46:54.000Z 254.19999694824 2021-04-05T13:46:55.000Z 254 2021-04-05T13:46:56.000Z 254.19999694824 2021-04-05T13:46:57.000Z 253.80000305176 2021-04-05T13:46:59.000Z 253.19999694824 2021-04-05T13:47:00.000Z 252.60000610352 2021-04-05T13:47:01.000Z 251.80000305176 2021-04-05T13:47:02.000Z 251.60000610352 2021-04-05T13:47:03.000Z 251 2021-04-05T13:47:05.000Z 250.80000305176 2021-04-05T13:47:06.000Z 250.80000305176 2021-04-05T13:47:07.000Z 250.60000610352 2021-04-05T13:47:08.000Z 250.39999389648 2021-04-05T13:47:09.000Z 250.19999694824 2021-04-05T13:47:11.000Z 250.19999694824 2021-04-05T13:47:13.000Z 250.19999694824 2021-04-05T13:47:15.000Z 250 2021-04-05T13:47:17.000Z 250 2021-04-05T13:47:19.000Z 250 2021-04-05T13:47:21.000Z 250 2021-04-05T13:47:23.000Z 250 2021-04-05T13:47:25.000Z 250 2021-04-05T13:47:27.000Z 250 2021-04-05T13:47:28.000Z 250 2021-04-05T13:47:29.000Z 249.80000305176 2021-04-05T13:47:31.000Z 249.39999389648 2021-04-05T13:47:33.000Z 249 2021-04-05T13:47:35.000Z 248.80000305176 2021-04-05T13:47:36.000Z 248.80000305176 2021-04-05T13:47:37.000Z 248.80000305176 2021-04-05T13:47:38.000Z 248.80000305176 2021-04-05T13:47:39.000Z 248.60000610352 2021-04-05T13:47:41.000Z 248.39999389648 2021-04-05T13:47:43.000Z 248.39999389648 2021-04-05T13:47:44.000Z 248.19999694824 2021-04-05T13:47:45.000Z 248 2021-04-05T13:47:47.000Z 248 2021-04-05T13:47:49.000Z 247.60000610352 2021-04-05T13:47:50.000Z 247.60000610352 2021-04-05T13:47:51.000Z 247.19999694824 2021-04-05T13:47:52.000Z 247 2021-04-05T13:47:53.000Z 246.80000305176 2021-04-05T13:47:54.000Z 246.60000610352 2021-04-05T13:47:55.000Z 246.19999694824 2021-04-05T13:47:57.000Z 246 2021-04-05T13:47:59.000Z 245.80000305176 2021-04-05T13:48:01.000Z 245.80000305176 2021-04-05T13:48:03.000Z 245.39999389648 2021-04-05T13:48:05.000Z 245.39999389648 2021-04-05T13:48:06.000Z 245.19999694824 2021-04-05T13:48:07.000Z 245 2021-04-05T13:48:09.000Z 244.80000305176 2021-04-05T13:48:11.000Z 244.60000610352 2021-04-05T13:48:12.000Z 244.39999389648 2021-04-05T13:48:13.000Z 244.19999694824 2021-04-05T13:48:15.000Z 244 2021-04-05T13:48:17.000Z 243.80000305176 2021-04-05T13:48:19.000Z 243.80000305176 2021-04-05T13:48:21.000Z 243.60000610352 2021-04-05T13:48:23.000Z 243.60000610352 2021-04-05T13:48:25.000Z 243.80000305176 2021-04-05T13:48:27.000Z 243.80000305176 2021-04-05T13:48:29.000Z 243.80000305176 2021-04-05T13:48:31.000Z 243.60000610352 2021-04-05T13:48:32.000Z 243.60000610352 2021-04-05T13:48:33.000Z 243.39999389648 2021-04-05T13:48:35.000Z 243.39999389648 2021-04-05T13:48:37.000Z 243.39999389648 2021-04-05T13:48:39.000Z 243.19999694824 2021-04-05T13:48:41.000Z 242.80000305176 2021-04-05T13:48:43.000Z 242.80000305176 2021-04-05T13:48:44.000Z 242.80000305176 2021-04-05T13:48:45.000Z 242.60000610352 2021-04-05T13:48:47.000Z 242.60000610352 2021-04-05T13:48:49.000Z 242.60000610352 2021-04-05T13:48:51.000Z 242.39999389648 2021-04-05T13:48:53.000Z 242.39999389648 2021-04-05T13:48:55.000Z 242 2021-04-05T13:48:57.000Z 241.80000305176 2021-04-05T13:48:59.000Z 241.60000610352 2021-04-05T13:49:00.000Z 241.60000610352 2021-04-05T13:49:01.000Z 241.19999694824 2021-04-05T13:49:03.000Z 241 2021-04-05T13:49:05.000Z 240.60000610352 2021-04-05T13:49:07.000Z 240.39999389648 2021-04-05T13:49:09.000Z 240.19999694824 2021-04-05T13:49:11.000Z 240.39999389648 2021-04-05T13:49:13.000Z 240.39999389648 2021-04-05T13:49:15.000Z 240.39999389648 2021-04-05T13:49:17.000Z 240.39999389648 2021-04-05T13:49:18.000Z 240.39999389648 2021-04-05T13:49:19.000Z 240.39999389648 2021-04-05T13:49:21.000Z 240.39999389648 2021-04-05T13:49:23.000Z 240.60000610352 2021-04-05T13:49:25.000Z 240.60000610352 2021-04-05T13:49:26.000Z 240.60000610352 2021-04-05T13:49:27.000Z 240.60000610352 2021-04-05T13:49:29.000Z 240.60000610352 2021-04-05T13:49:31.000Z 240.60000610352 2021-04-05T13:49:33.000Z 240.39999389648 2021-04-05T13:49:34.000Z 240.19999694824 2021-04-05T13:49:35.000Z 240 2021-04-05T13:49:37.000Z 239.80000305176 2021-04-05T13:49:39.000Z 239 2021-04-05T13:49:41.000Z 238.80000305176 2021-04-05T13:49:42.000Z 238.39999389648 2021-04-05T13:49:43.000Z 237.80000305176 2021-04-05T13:49:45.000Z 237.60000610352 2021-04-05T13:49:47.000Z 237.39999389648 2021-04-05T13:49:49.000Z 237.39999389648 2021-04-05T13:49:51.000Z 237.19999694824 2021-04-05T13:49:53.000Z 237 2021-04-05T13:49:55.000Z 237 2021-04-05T13:49:57.000Z 237 2021-04-05T13:49:59.000Z 236.80000305176 2021-04-05T13:50:01.000Z 236.60000610352 2021-04-05T13:50:03.000Z 236.19999694824 2021-04-05T13:50:05.000Z 235.39999389648 2021-04-05T13:50:07.000Z 234.80000305176 2021-04-05T13:50:08.000Z 234.80000305176 2021-04-05T13:50:09.000Z 234.60000610352 2021-04-05T13:50:10.000Z 234.39999389648 2021-04-05T13:50:11.000Z 234.19999694824 2021-04-05T13:50:13.000Z 234.19999694824 2021-04-05T13:50:15.000Z 234 2021-04-05T13:50:16.000Z 234 2021-04-05T13:50:17.000Z 234 2021-04-05T13:50:19.000Z 233.80000305176 2021-04-05T13:50:21.000Z 234 2021-04-05T13:50:23.000Z 233.80000305176 2021-04-05T13:50:24.000Z 233.80000305176 2021-04-05T13:50:25.000Z 233.80000305176 2021-04-05T13:50:27.000Z 233.80000305176 2021-04-05T13:50:29.000Z 233.80000305176 2021-04-05T13:50:30.000Z 233.39999389648 2021-04-05T13:50:31.000Z 233.19999694824 2021-04-05T13:50:33.000Z 233 2021-04-05T13:50:34.000Z 232.80000305176 2021-04-05T13:50:35.000Z 232.39999389648 2021-04-05T13:50:36.000Z 230.19999694824 2021-04-05T13:50:37.000Z 228.80000305176 2021-04-05T13:50:38.000Z 228 2021-04-05T13:50:39.000Z 227.39999389648 2021-04-05T13:50:40.000Z 226.60000610352 2021-04-05T13:50:41.000Z 226.19999694824 2021-04-05T13:50:42.000Z 225.80000305176 2021-04-05T13:50:43.000Z 225 2021-04-05T13:50:44.000Z 224.60000610352 2021-04-05T13:50:45.000Z 224 2021-04-05T13:50:46.000Z 223.60000610352 2021-04-05T13:50:47.000Z 223.39999389648 2021-04-05T13:50:48.000Z 223.19999694824 2021-04-05T13:50:49.000Z 223 2021-04-05T13:50:51.000Z 222.80000305176 2021-04-05T13:50:53.000Z 222.60000610352 2021-04-05T13:50:55.000Z 222.39999389648 2021-04-05T13:50:57.000Z 222.39999389648 2021-04-05T13:50:59.000Z 222.39999389648 2021-04-05T13:51:00.000Z 222.39999389648 2021-04-05T13:51:01.000Z 222.39999389648 2021-04-05T13:51:02.000Z 222.39999389648 2021-04-05T13:51:03.000Z 222.39999389648 2021-04-05T13:51:04.000Z 222.39999389648 2021-04-05T13:51:05.000Z 222.39999389648 2021-04-05T13:51:07.000Z 222.60000610352 2021-04-05T13:51:09.000Z 222.80000305176 2021-04-05T13:51:10.000Z 223 2021-04-05T13:51:11.000Z 223.80000305176 2021-04-05T13:51:13.000Z 224 2021-04-05T13:51:14.000Z 224 2021-04-05T13:51:15.000Z 224.60000610352 2021-04-05T13:51:17.000Z 224.80000305176 2021-04-05T13:51:18.000Z 225 2021-04-05T13:51:19.000Z 225.19999694824 2021-04-05T13:51:21.000Z 225.39999389648 2021-04-05T13:51:23.000Z 225.39999389648 2021-04-05T13:51:25.000Z 225.60000610352 2021-04-05T13:51:26.000Z 225.60000610352 2021-04-05T13:51:27.000Z 225.60000610352 2021-04-05T13:51:29.000Z 225.60000610352 2021-04-05T13:51:30.000Z 225.60000610352 2021-04-05T13:51:31.000Z 225.60000610352 2021-04-05T13:51:33.000Z 225.60000610352 2021-04-05T13:51:34.000Z 225.19999694824 2021-04-05T13:51:35.000Z 224.80000305176 2021-04-05T13:51:37.000Z 224.19999694824 2021-04-05T13:51:39.000Z 223.39999389648 2021-04-05T13:51:41.000Z 223.19999694824 2021-04-05T13:51:42.000Z 223.19999694824 2021-04-05T13:51:43.000Z 222.60000610352 2021-04-05T13:51:45.000Z 222.60000610352 2021-04-05T13:51:46.000Z 222.39999389648 2021-04-05T13:51:47.000Z 222.19999694824 2021-04-05T13:51:49.000Z 222 2021-04-05T13:51:50.000Z 221.39999389648 2021-04-05T13:51:51.000Z 221 2021-04-05T13:51:52.000Z 220.80000305176 2021-04-05T13:51:53.000Z 220.60000610352 2021-04-05T13:51:55.000Z 220.60000610352 2021-04-05T13:51:57.000Z 220.60000610352 2021-04-05T13:51:58.000Z 220.60000610352 2021-04-05T13:51:59.000Z 220.60000610352 2021-04-05T13:52:01.000Z 220.60000610352 2021-04-05T13:52:02.000Z 220.60000610352 2021-04-05T13:52:03.000Z 220.60000610352 2021-04-05T13:52:04.000Z 220.60000610352 2021-04-05T13:52:05.000Z 220.60000610352 2021-04-05T13:52:07.000Z 220.60000610352 2021-04-05T13:52:09.000Z 219.60000610352 2021-04-05T13:52:11.000Z 219.19999694824 2021-04-05T13:52:12.000Z 218.80000305176 2021-04-05T13:52:13.000Z 218.60000610352 2021-04-05T13:52:14.000Z 218.60000610352 2021-04-05T13:52:15.000Z 218.39999389648 2021-04-05T13:52:17.000Z 218.19999694824 2021-04-05T13:52:19.000Z 218.19999694824 2021-04-05T13:52:21.000Z 218.19999694824 2021-04-05T13:52:23.000Z 218.19999694824 2021-04-05T13:52:25.000Z 218.19999694824 2021-04-05T13:52:27.000Z 218.19999694824 2021-04-05T13:52:29.000Z 218.39999389648 2021-04-05T13:52:31.000Z 218.60000610352 2021-04-05T13:52:33.000Z 218.80000305176 2021-04-05T13:52:34.000Z 219 2021-04-05T13:52:35.000Z 219.39999389648 2021-04-05T13:52:37.000Z 219.60000610352 2021-04-05T13:52:39.000Z 219.60000610352 2021-04-05T13:52:41.000Z 219.80000305176 2021-04-05T13:52:42.000Z 219.80000305176 2021-04-05T13:52:43.000Z 220 2021-04-05T13:52:45.000Z 220 2021-04-05T13:52:47.000Z 220.39999389648 2021-04-05T13:52:49.000Z 221 2021-04-05T13:52:51.000Z 222.39999389648 2021-04-05T13:52:53.000Z 223.19999694824 2021-04-05T13:52:55.000Z 223.60000610352 2021-04-05T13:52:56.000Z 224 2021-04-05T13:52:57.000Z 224.19999694824 2021-04-05T13:52:58.000Z 224.39999389648 2021-04-05T13:52:59.000Z 224.80000305176 2021-04-05T13:53:01.000Z 225.19999694824 2021-04-05T13:53:03.000Z 225.39999389648 2021-04-05T13:53:05.000Z 225.80000305176 2021-04-05T13:53:07.000Z 226.19999694824 2021-04-05T13:53:09.000Z 226.19999694824 2021-04-05T13:53:11.000Z 226.60000610352 2021-04-05T13:53:13.000Z 227 2021-04-05T13:53:15.000Z 227.39999389648 2021-04-05T13:53:17.000Z 227.80000305176 2021-04-05T13:53:19.000Z 228 2021-04-05T13:53:20.000Z 228.19999694824 2021-04-05T13:53:21.000Z 229 2021-04-05T13:53:23.000Z 229.39999389648 2021-04-05T13:53:24.000Z 229.60000610352 2021-04-05T13:53:25.000Z 229.80000305176 2021-04-05T13:53:27.000Z 230.39999389648 2021-04-05T13:53:29.000Z 230.80000305176 2021-04-05T13:53:30.000Z 230.80000305176 2021-04-05T13:53:31.000Z 231 2021-04-05T13:53:33.000Z 231 2021-04-05T13:53:34.000Z 231 2021-04-05T13:53:35.000Z 231.19999694824 2021-04-05T13:53:37.000Z 231.19999694824 2021-04-05T13:53:39.000Z 231.39999389648 2021-04-05T13:53:41.000Z 231.80000305176 2021-04-05T13:53:42.000Z 232.19999694824 2021-04-05T13:53:43.000Z 233 2021-04-05T13:53:45.000Z 233.80000305176 2021-04-05T13:53:47.000Z 234.19999694824 2021-04-05T13:53:48.000Z 234.39999389648 2021-04-05T13:53:49.000Z 234.60000610352 2021-04-05T13:53:51.000Z 234.80000305176 2021-04-05T13:53:53.000Z 235 2021-04-05T13:53:55.000Z 235 2021-04-05T13:53:56.000Z 235 2021-04-05T13:53:57.000Z 235.19999694824 2021-04-05T13:53:59.000Z 235.39999389648 2021-04-05T13:54:01.000Z 235.80000305176 2021-04-05T13:54:03.000Z 236.19999694824 2021-04-05T13:54:05.000Z 236.60000610352 2021-04-05T13:54:07.000Z 237 2021-04-05T13:54:09.000Z 237 2021-04-05T13:54:11.000Z 237 2021-04-05T13:54:13.000Z 237.19999694824 2021-04-05T13:54:15.000Z 237.19999694824 2021-04-05T13:54:17.000Z 237 2021-04-05T13:54:19.000Z 237 2021-04-05T13:54:21.000Z 236.80000305176 2021-04-05T13:54:23.000Z 236.60000610352 2021-04-05T13:54:25.000Z 236.19999694824 2021-04-05T13:54:27.000Z 235.80000305176 2021-04-05T13:54:29.000Z 235.39999389648 2021-04-05T13:54:31.000Z 234.60000610352 2021-04-05T13:54:33.000Z 234.19999694824 2021-04-05T13:54:34.000Z 234.19999694824 2021-04-05T13:54:35.000Z 234 2021-04-05T13:54:37.000Z 234 2021-04-05T13:54:38.000Z 233.80000305176 2021-04-05T13:54:39.000Z 233.80000305176 2021-04-05T13:54:41.000Z 233.60000610352 2021-04-05T13:54:42.000Z 233.60000610352 2021-04-05T13:54:43.000Z 233.39999389648 2021-04-05T13:54:45.000Z 233.39999389648 2021-04-05T13:54:47.000Z 233.19999694824 2021-04-05T13:54:48.000Z 233.19999694824 2021-04-05T13:54:49.000Z 232.39999389648 2021-04-05T13:54:51.000Z 231.60000610352 2021-04-05T13:54:52.000Z 231 2021-04-05T13:54:53.000Z 230.19999694824 2021-04-05T13:54:54.000Z 228.39999389648 2021-04-05T13:54:55.000Z 227.80000305176 2021-04-05T13:54:57.000Z 227.60000610352 2021-04-05T13:54:59.000Z 227.60000610352 2021-04-05T13:55:00.000Z 227.60000610352 2021-04-05T13:55:01.000Z 227.39999389648 2021-04-05T13:55:03.000Z 227.39999389648 2021-04-05T13:55:04.000Z 227.19999694824 2021-04-05T13:55:05.000Z 227.19999694824 2021-04-05T13:55:06.000Z 227.19999694824 2021-04-05T13:55:07.000Z 227 2021-04-05T13:55:09.000Z 227 2021-04-05T13:55:11.000Z 226.80000305176 2021-04-05T13:55:13.000Z 226.60000610352 2021-04-05T13:55:14.000Z 226.39999389648 2021-04-05T13:55:15.000Z 226.19999694824 2021-04-05T13:55:16.000Z 226 2021-04-05T13:55:17.000Z 226 2021-04-05T13:55:18.000Z 225.80000305176 2021-04-05T13:55:19.000Z 225.60000610352 2021-04-05T13:55:21.000Z 225.60000610352 2021-04-05T13:55:22.000Z 225.39999389648 2021-04-05T13:55:23.000Z 225.39999389648 2021-04-05T13:55:24.000Z 225 2021-04-05T13:55:25.000Z 224.80000305176 2021-04-05T13:55:26.000Z 224.80000305176 2021-04-05T13:55:27.000Z 224.19999694824 2021-04-05T13:55:29.000Z 224 2021-04-05T13:55:30.000Z 223.60000610352 2021-04-05T13:55:31.000Z 223 2021-04-05T13:55:33.000Z 222.80000305176 2021-04-05T13:55:34.000Z 222.60000610352 2021-04-05T13:55:35.000Z 221.60000610352 2021-04-05T13:55:37.000Z 220.19999694824 2021-04-05T13:55:39.000Z 219.80000305176 2021-04-05T13:55:40.000Z 219.60000610352 2021-04-05T13:55:41.000Z 219.39999389648 2021-04-05T13:55:43.000Z 217.80000305176 2021-04-05T13:55:45.000Z 217 2021-04-05T13:55:47.000Z 216.80000305176 2021-04-05T13:55:48.000Z 216.60000610352 2021-04-05T13:55:49.000Z 216.60000610352 2021-04-05T13:55:51.000Z 216.60000610352 2021-04-05T13:55:53.000Z 216.60000610352 2021-04-05T13:55:55.000Z 216.80000305176 2021-04-05T13:55:57.000Z 217 2021-04-05T13:55:59.000Z 217.19999694824 2021-04-05T13:56:01.000Z 217.19999694824 2021-04-05T13:56:02.000Z 217.39999389648 2021-04-05T13:56:03.000Z 217.60000610352 2021-04-05T13:56:05.000Z 217.60000610352 2021-04-05T13:56:06.000Z 217.60000610352 2021-04-05T13:56:07.000Z 217.80000305176 2021-04-05T13:56:08.000Z 218 2021-04-05T13:56:09.000Z 218.60000610352 2021-04-05T13:56:11.000Z 218.80000305176 2021-04-05T13:56:13.000Z 219.39999389648 2021-04-05T13:56:15.000Z 220 2021-04-05T13:56:17.000Z 220.60000610352 2021-04-05T13:56:19.000Z 221.60000610352 2021-04-05T13:56:21.000Z 222.80000305176 2021-04-05T13:56:23.000Z 223.19999694824 2021-04-05T13:56:25.000Z 223.39999389648 2021-04-05T13:56:27.000Z 223.80000305176 2021-04-05T13:56:29.000Z 224.39999389648 2021-04-05T13:56:31.000Z 224.60000610352 2021-04-05T13:56:33.000Z 225 2021-04-05T13:56:35.000Z 225.60000610352 2021-04-05T13:56:37.000Z 225.80000305176 2021-04-05T13:56:39.000Z 225.80000305176 2021-04-05T13:56:41.000Z 226.19999694824 2021-04-05T13:56:43.000Z 226.39999389648 2021-04-05T13:56:44.000Z 226.39999389648 2021-04-05T13:56:45.000Z 226.60000610352 2021-04-05T13:56:47.000Z 227.19999694824 2021-04-05T13:56:49.000Z 227.39999389648 2021-04-05T13:56:50.000Z 227.60000610352 2021-04-05T13:56:51.000Z 228 2021-04-05T13:56:53.000Z 228.60000610352 2021-04-05T13:56:55.000Z 229 2021-04-05T13:56:57.000Z 229 2021-04-05T13:56:59.000Z 229.19999694824 2021-04-05T13:57:01.000Z 229.19999694824 2021-04-05T13:57:02.000Z 229.19999694824 2021-04-05T13:57:03.000Z 229.19999694824 2021-04-05T13:57:05.000Z 228.80000305176 2021-04-05T13:57:07.000Z 228.60000610352 2021-04-05T13:57:08.000Z 228.60000610352 2021-04-05T13:57:09.000Z 228 2021-04-05T13:57:11.000Z 227.19999694824 2021-04-05T13:57:12.000Z 226.80000305176 2021-04-05T13:57:13.000Z 225.19999694824 2021-04-05T13:57:15.000Z 224 2021-04-05T13:57:16.000Z 223.19999694824 2021-04-05T13:57:17.000Z 222.80000305176 2021-04-05T13:57:18.000Z 222.19999694824 2021-04-05T13:57:19.000Z 221.60000610352 2021-04-05T13:57:21.000Z 221.60000610352 2021-04-05T13:57:23.000Z 221.39999389648 2021-04-05T13:57:24.000Z 221.39999389648 2021-04-05T13:57:25.000Z 221.39999389648 2021-04-05T13:57:26.000Z 221.39999389648 2021-04-05T13:57:27.000Z 221.39999389648 2021-04-05T13:57:29.000Z 221.39999389648 2021-04-05T13:57:31.000Z 221.39999389648 2021-04-05T13:57:33.000Z 221.39999389648 2021-04-05T13:57:34.000Z 221.60000610352 2021-04-05T13:57:35.000Z 221.60000610352 2021-04-05T13:57:37.000Z 222 2021-04-05T13:57:39.000Z 222.80000305176 2021-04-05T13:57:41.000Z 223 2021-04-05T13:57:42.000Z 223.19999694824 2021-04-05T13:57:43.000Z 223.60000610352 2021-04-05T13:57:44.000Z 224 2021-04-05T13:57:45.000Z 224.19999694824 2021-04-05T13:57:46.000Z 224.60000610352 2021-04-05T13:57:47.000Z 225 2021-04-05T13:57:49.000Z 225.19999694824 2021-04-05T13:57:50.000Z 225.39999389648 2021-04-05T13:57:51.000Z 225.39999389648 2021-04-05T13:57:53.000Z 225.60000610352 2021-04-05T13:57:55.000Z 225.60000610352 2021-04-05T13:57:57.000Z 225.80000305176 2021-04-05T13:57:59.000Z 226 2021-04-05T13:58:01.000Z 226.39999389648 2021-04-05T13:58:02.000Z 226.80000305176 2021-04-05T13:58:03.000Z 226.80000305176 2021-04-05T13:58:04.000Z 227 2021-04-05T13:58:05.000Z 227.19999694824 2021-04-05T13:58:07.000Z 227.19999694824 2021-04-05T13:58:09.000Z 227.39999389648 2021-04-05T13:58:11.000Z 227.39999389648 2021-04-05T13:58:12.000Z 227.60000610352 2021-04-05T13:58:13.000Z 227.80000305176 2021-04-05T13:58:15.000Z 227.80000305176 2021-04-05T13:58:17.000Z 228 2021-04-05T13:58:19.000Z 228 2021-04-05T13:58:21.000Z 228.39999389648 2021-04-05T13:58:23.000Z 228.60000610352 2021-04-05T13:58:24.000Z 228.60000610352 2021-04-05T13:58:25.000Z 229 2021-04-05T13:58:27.000Z 229.19999694824 2021-04-05T13:58:29.000Z 229.19999694824 2021-04-05T13:58:31.000Z 229.39999389648 2021-04-05T13:58:33.000Z 229.80000305176 2021-04-05T13:58:35.000Z 229.80000305176 2021-04-05T13:58:36.000Z 230 2021-04-05T13:58:38.000Z 230 2021-04-05T13:58:40.000Z 230.19999694824 2021-04-05T13:58:42.000Z 230.39999389648 2021-04-05T13:58:43.000Z 230.60000610352 2021-04-05T13:58:44.000Z 230.80000305176 2021-04-05T13:58:46.000Z 231 2021-04-05T13:58:47.000Z 231 2021-04-05T13:58:48.000Z 231 2021-04-05T13:58:50.000Z 231 2021-04-05T13:58:51.000Z 231 2021-04-05T13:58:52.000Z 231 2021-04-05T13:58:54.000Z 231 2021-04-05T13:58:56.000Z 231 2021-04-05T13:58:58.000Z 231.19999694824 2021-04-05T13:58:59.000Z 231.19999694824 2021-04-05T13:59:00.000Z 231.19999694824 2021-04-05T13:59:02.000Z 231.19999694824 2021-04-05T13:59:04.000Z 231.19999694824 2021-04-05T13:59:06.000Z 231.19999694824 2021-04-05T13:59:07.000Z 231.19999694824 2021-04-05T13:59:08.000Z 231.39999389648 2021-04-05T13:59:10.000Z 231.39999389648 2021-04-05T13:59:12.000Z 231.60000610352 2021-04-05T13:59:14.000Z 231.80000305176 2021-04-05T13:59:16.000Z 232 2021-04-05T13:59:18.000Z 232.19999694824 2021-04-05T13:59:20.000Z 232.39999389648 2021-04-05T13:59:22.000Z 233 2021-04-05T13:59:24.000Z 233.19999694824 2021-04-05T13:59:25.000Z 233.60000610352 2021-04-05T13:59:26.000Z 234.19999694824 2021-04-05T13:59:28.000Z 234.60000610352 2021-04-05T13:59:29.000Z 234.80000305176 2021-04-05T13:59:30.000Z 235.19999694824 2021-04-05T13:59:32.000Z 235.19999694824 2021-04-05T13:59:34.000Z 235.39999389648 2021-04-05T13:59:36.000Z 235.39999389648 2021-04-05T13:59:38.000Z 235.39999389648 2021-04-05T13:59:39.000Z 235.39999389648 2021-04-05T13:59:40.000Z 235.39999389648 2021-04-05T13:59:42.000Z 235.19999694824 2021-04-05T13:59:44.000Z 235.39999389648 2021-04-05T13:59:46.000Z 235.39999389648 2021-04-05T13:59:48.000Z 235.39999389648 2021-04-05T13:59:49.000Z 235.39999389648 2021-04-05T13:59:50.000Z 235.39999389648 2021-04-05T13:59:52.000Z 235.39999389648 2021-04-05T13:59:54.000Z 235.39999389648 2021-04-05T13:59:56.000Z 235.60000610352 2021-04-05T13:59:58.000Z 235.60000610352 2021-04-05T13:59:59.000Z 235.80000305176 2021-04-05T14:00:00.000Z 236 2021-04-05T14:00:02.000Z 236.19999694824 2021-04-05T14:00:04.000Z 236.19999694824 2021-04-05T14:00:06.000Z 236.19999694824 2021-04-05T14:00:08.000Z 236.39999389648 2021-04-05T14:00:09.000Z 236.39999389648 2021-04-05T14:00:10.000Z 236.39999389648 2021-04-05T14:00:12.000Z 236.39999389648 2021-04-05T14:00:14.000Z 236.39999389648 2021-04-05T14:00:16.000Z 236.39999389648 2021-04-05T14:00:18.000Z 236.39999389648 2021-04-05T14:00:20.000Z 236.60000610352 2021-04-05T14:00:22.000Z 236.60000610352 2021-04-05T14:00:24.000Z 236.60000610352 2021-04-05T14:00:25.000Z 236.60000610352 2021-04-05T14:00:26.000Z 236.39999389648 2021-04-05T14:00:28.000Z 236.39999389648 2021-04-05T14:00:29.000Z 236.39999389648 2021-04-05T14:00:30.000Z 236.39999389648 2021-04-05T14:00:31.000Z 236.39999389648 2021-04-05T14:00:32.000Z 236 2021-04-05T14:00:34.000Z 235.60000610352 2021-04-05T14:00:36.000Z 234.80000305176 2021-04-05T14:00:38.000Z 234.39999389648 2021-04-05T14:00:40.000Z 233.80000305176 2021-04-05T14:00:42.000Z 233.39999389648 2021-04-05T14:00:44.000Z 233.39999389648 2021-04-05T14:00:46.000Z 233.39999389648 2021-04-05T14:00:48.000Z 233.39999389648 2021-04-05T14:00:50.000Z 233.39999389648 2021-04-05T14:00:52.000Z 233.39999389648 2021-04-05T14:00:54.000Z 233.39999389648 2021-04-05T14:00:56.000Z 233.60000610352 2021-04-05T14:00:58.000Z 233.80000305176 2021-04-05T14:01:00.000Z 234 2021-04-05T14:01:01.000Z 234 2021-04-05T14:01:02.000Z 234.60000610352 2021-04-05T14:01:04.000Z 234.80000305176 2021-04-05T14:01:06.000Z 235 2021-04-05T14:01:08.000Z 235.19999694824 2021-04-05T14:01:10.000Z 235.19999694824 2021-04-05T14:01:12.000Z 235.19999694824 2021-04-05T14:01:14.000Z 235.19999694824 2021-04-05T14:01:16.000Z 234.80000305176 2021-04-05T14:01:18.000Z 234.60000610352 2021-04-05T14:01:19.000Z 234.39999389648 2021-04-05T14:01:20.000Z 234.19999694824 2021-04-05T14:01:22.000Z 234 2021-04-05T14:01:24.000Z 234 2021-04-05T14:01:26.000Z 233.80000305176 2021-04-05T14:01:28.000Z 233.80000305176 2021-04-05T14:01:29.000Z 233.80000305176 2021-04-05T14:01:30.000Z 234 2021-04-05T14:01:31.000Z 234 2021-04-05T14:01:32.000Z 234 2021-04-05T14:01:33.000Z 234 2021-04-05T14:01:34.000Z 234 2021-04-05T14:01:35.000Z 234 2021-04-05T14:01:36.000Z 233.80000305176 2021-04-05T14:01:38.000Z 233.80000305176 2021-04-05T14:01:40.000Z 233.60000610352 2021-04-05T14:01:42.000Z 233 2021-04-05T14:01:43.000Z 232.19999694824 2021-04-05T14:01:44.000Z 231.80000305176 2021-04-05T14:01:45.000Z 231.19999694824 2021-04-05T14:01:46.000Z 230.39999389648 2021-04-05T14:01:48.000Z 229.39999389648 2021-04-05T14:01:50.000Z 228.60000610352 2021-04-05T14:01:51.000Z 228 2021-04-05T14:01:52.000Z 226.19999694824 2021-04-05T14:01:54.000Z 224.39999389648 2021-04-05T14:01:56.000Z 223.60000610352 2021-04-05T14:01:57.000Z 222.60000610352 2021-04-05T14:01:58.000Z 222 2021-04-05T14:01:59.000Z 221.39999389648 2021-04-05T14:02:00.000Z 220.60000610352 2021-04-05T14:02:02.000Z 220.60000610352 2021-04-05T14:02:03.000Z 220.60000610352 2021-04-05T14:02:04.000Z 220.39999389648 2021-04-05T14:02:05.000Z 220.39999389648 2021-04-05T14:02:06.000Z 220.39999389648 2021-04-05T14:02:07.000Z 220.39999389648 2021-04-05T14:02:08.000Z 220.39999389648 2021-04-05T14:02:09.000Z 220.60000610352 2021-04-05T14:02:10.000Z 220.80000305176 2021-04-05T14:02:11.000Z 221 2021-04-05T14:02:13.000Z 221.19999694824 2021-04-05T14:02:15.000Z 221.60000610352 2021-04-05T14:02:17.000Z 221.60000610352 2021-04-05T14:02:18.000Z 221.80000305176 2021-04-05T14:02:19.000Z 222.60000610352 2021-04-05T14:02:21.000Z 223.19999694824 2021-04-05T14:02:23.000Z 223.19999694824 2021-04-05T14:02:25.000Z 223.19999694824 2021-04-05T14:02:26.000Z 223.39999389648 2021-04-05T14:02:27.000Z 223.39999389648 2021-04-05T14:02:29.000Z 223.39999389648 2021-04-05T14:02:31.000Z 223.39999389648 2021-04-05T14:02:32.000Z 223.19999694824 2021-04-05T14:02:33.000Z 223.19999694824 2021-04-05T14:02:35.000Z 223.39999389648 2021-04-05T14:02:37.000Z 223.39999389648 2021-04-05T14:02:39.000Z 223.39999389648 2021-04-05T14:02:40.000Z 223.39999389648 2021-04-05T14:02:41.000Z 223.39999389648 2021-04-05T14:02:42.000Z 223.39999389648 2021-04-05T14:02:43.000Z 223.60000610352 2021-04-05T14:02:45.000Z 223.60000610352 2021-04-05T14:02:47.000Z 223.60000610352 2021-04-05T14:02:49.000Z 223.80000305176 2021-04-05T14:02:50.000Z 223.80000305176 2021-04-05T14:02:51.000Z 224 2021-04-05T14:02:53.000Z 224 2021-04-05T14:02:55.000Z 223.80000305176 2021-04-05T14:02:56.000Z 223.80000305176 2021-04-05T14:02:57.000Z 223.60000610352 2021-04-05T14:02:59.000Z 223.60000610352 2021-04-05T14:03:00.000Z 223.60000610352 2021-04-05T14:03:01.000Z 223.60000610352 2021-04-05T14:03:03.000Z 223.39999389648 2021-04-05T14:03:04.000Z 223.39999389648 2021-04-05T14:03:05.000Z 223.19999694824 2021-04-05T14:03:07.000Z 223 2021-04-05T14:03:09.000Z 222.80000305176 2021-04-05T14:03:11.000Z 222.60000610352 2021-04-05T14:03:13.000Z 222.19999694824 2021-04-05T14:03:15.000Z 222 2021-04-05T14:03:16.000Z 222 2021-04-05T14:03:17.000Z 222 2021-04-05T14:03:19.000Z 222 2021-04-05T14:03:21.000Z 222 2021-04-05T14:03:23.000Z 222 2021-04-05T14:03:25.000Z 222.19999694824 2021-04-05T14:03:27.000Z 222.39999389648 2021-04-05T14:03:29.000Z 222.39999389648 2021-04-05T14:03:31.000Z 222.39999389648 2021-04-05T14:03:32.000Z 222.39999389648 2021-04-05T14:03:33.000Z 222.39999389648 2021-04-05T14:03:35.000Z 222.39999389648 2021-04-05T14:03:37.000Z 222.39999389648 2021-04-05T14:03:39.000Z 222.39999389648 2021-04-05T14:03:40.000Z 222.39999389648 2021-04-05T14:03:41.000Z 222.39999389648 2021-04-05T14:03:43.000Z 222.19999694824 2021-04-05T14:03:45.000Z 222.19999694824 2021-04-05T14:03:47.000Z 222.19999694824 2021-04-05T14:03:49.000Z 222.39999389648 2021-04-05T14:03:51.000Z 222.60000610352 2021-04-05T14:03:52.000Z 222.60000610352 2021-04-05T14:03:53.000Z 222.60000610352 2021-04-05T14:03:55.000Z 223 2021-04-05T14:03:57.000Z 223.80000305176 2021-04-05T14:03:59.000Z 224.19999694824 2021-04-05T14:04:00.000Z 224.39999389648 2021-04-05T14:04:01.000Z 224.80000305176 2021-04-05T14:04:03.000Z 224.80000305176 2021-04-05T14:04:05.000Z 225 2021-04-05T14:04:07.000Z 225 2021-04-05T14:04:09.000Z 225 2021-04-05T14:04:11.000Z 225 2021-04-05T14:04:12.000Z 225 2021-04-05T14:04:13.000Z 225 2021-04-05T14:04:15.000Z 225.19999694824 2021-04-05T14:04:17.000Z 225.19999694824 2021-04-05T14:04:19.000Z 225.19999694824 2021-04-05T14:04:20.000Z 225.19999694824 2021-04-05T14:04:21.000Z 225.39999389648 2021-04-05T14:04:23.000Z 225.39999389648 2021-04-05T14:04:25.000Z 225.60000610352 2021-04-05T14:04:27.000Z 225.80000305176 2021-04-05T14:04:28.000Z 226 2021-04-05T14:04:29.000Z 226.39999389648 2021-04-05T14:04:31.000Z 226.39999389648 2021-04-05T14:04:33.000Z 226.60000610352 2021-04-05T14:04:35.000Z 226.60000610352 2021-04-05T14:04:36.000Z 226.80000305176 2021-04-05T14:04:37.000Z 227.19999694824 2021-04-05T14:04:39.000Z 227.39999389648 2021-04-05T14:04:40.000Z 227.39999389648 2021-04-05T14:04:41.000Z 227.39999389648 2021-04-05T14:04:42.000Z 227.39999389648 2021-04-05T14:04:43.000Z 227.39999389648 2021-04-05T14:04:45.000Z 227.39999389648 2021-04-05T14:04:47.000Z 227.39999389648 2021-04-05T14:04:48.000Z 227.19999694824 2021-04-05T14:04:49.000Z 226.60000610352 2021-04-05T14:04:51.000Z 226.39999389648 2021-04-05T14:04:53.000Z 226.39999389648 2021-04-05T14:04:54.000Z 226.19999694824 2021-04-05T14:04:55.000Z 226.19999694824 2021-04-05T14:04:57.000Z 226.19999694824 2021-04-05T14:04:59.000Z 226.19999694824 2021-04-05T14:05:00.000Z 226.19999694824 2021-04-05T14:05:01.000Z 226 2021-04-05T14:05:03.000Z 226 2021-04-05T14:05:05.000Z 225.80000305176 2021-04-05T14:05:07.000Z 225.80000305176 2021-04-05T14:05:08.000Z 225.80000305176 2021-04-05T14:05:09.000Z 225.80000305176 2021-04-05T14:05:11.000Z 225.80000305176 2021-04-05T14:05:13.000Z 225.80000305176 2021-04-05T14:05:15.000Z 225.60000610352 2021-04-05T14:05:17.000Z 225.80000305176 2021-04-05T14:05:19.000Z 226 2021-04-05T14:05:21.000Z 226.19999694824 2021-04-05T14:05:23.000Z 226.19999694824 2021-04-05T14:05:24.000Z 226.39999389648 2021-04-05T14:05:25.000Z 226.60000610352 2021-04-05T14:05:27.000Z 227 2021-04-05T14:05:29.000Z 227.19999694824 2021-04-05T14:05:30.000Z 227.19999694824 2021-04-05T14:05:31.000Z 227.39999389648 2021-04-05T14:05:33.000Z 227.39999389648 2021-04-05T14:05:35.000Z 227.60000610352 2021-04-05T14:05:37.000Z 227.60000610352 2021-04-05T14:05:39.000Z 228 2021-04-05T14:05:41.000Z 228 2021-04-05T14:05:43.000Z 228.19999694824 2021-04-05T14:05:45.000Z 228.19999694824 2021-04-05T14:05:47.000Z 228.19999694824 2021-04-05T14:05:49.000Z 228.39999389648 2021-04-05T14:05:51.000Z 228.39999389648 2021-04-05T14:05:52.000Z 228.60000610352 2021-04-05T14:05:53.000Z 228.80000305176 2021-04-05T14:05:55.000Z 228.80000305176 2021-04-05T14:05:56.000Z 229 2021-04-05T14:05:57.000Z 229.80000305176 2021-04-05T14:05:59.000Z 230.39999389648 2021-04-05T14:06:01.000Z 230.39999389648 2021-04-05T14:06:03.000Z 230.80000305176 2021-04-05T14:06:05.000Z 231 2021-04-05T14:06:06.000Z 231.39999389648 2021-04-05T14:06:07.000Z 231.60000610352 2021-04-05T14:06:09.000Z 231.80000305176 2021-04-05T14:06:10.000Z 231.80000305176 2021-04-05T14:06:11.000Z 231.80000305176 2021-04-05T14:06:13.000Z 231.80000305176 2021-04-05T14:06:14.000Z 231.80000305176 2021-04-05T14:06:15.000Z 231.80000305176 2021-04-05T14:06:17.000Z 231.80000305176 2021-04-05T14:06:18.000Z 231.80000305176 2021-04-05T14:06:19.000Z 231.19999694824 2021-04-05T14:06:21.000Z 230.39999389648 2021-04-05T14:06:23.000Z 230 2021-04-05T14:06:24.000Z 229.60000610352 2021-04-05T14:06:25.000Z 229.39999389648 2021-04-05T14:06:26.000Z 229 2021-04-05T14:06:27.000Z 229 2021-04-05T14:06:28.000Z 228.80000305176 2021-04-05T14:06:29.000Z 228.80000305176 2021-04-05T14:06:31.000Z 228.80000305176 2021-04-05T14:06:33.000Z 228.80000305176 2021-04-05T14:06:35.000Z 228.80000305176 2021-04-05T14:06:36.000Z 228.80000305176 2021-04-05T14:06:37.000Z 229 2021-04-05T14:06:39.000Z 229.39999389648 2021-04-05T14:06:41.000Z 229.80000305176 2021-04-05T14:06:43.000Z 230 2021-04-05T14:06:44.000Z 230.60000610352 2021-04-05T14:06:45.000Z 231.39999389648 2021-04-05T14:06:47.000Z 232.19999694824 2021-04-05T14:06:49.000Z 232.39999389648 2021-04-05T14:06:51.000Z 232.60000610352 2021-04-05T14:06:52.000Z 232.60000610352 2021-04-05T14:06:53.000Z 232.80000305176 2021-04-05T14:06:55.000Z 232.80000305176 2021-04-05T14:06:57.000Z 232.80000305176 2021-04-05T14:06:59.000Z 232.80000305176 2021-04-05T14:07:01.000Z 232.80000305176 2021-04-05T14:07:03.000Z 233 2021-04-05T14:07:05.000Z 233 2021-04-05T14:07:07.000Z 233 2021-04-05T14:07:09.000Z 233 2021-04-05T14:07:10.000Z 233 2021-04-05T14:07:11.000Z 233.19999694824 2021-04-05T14:07:13.000Z 233.60000610352 2021-04-05T14:07:15.000Z 234 2021-04-05T14:07:17.000Z 234 2021-04-05T14:07:19.000Z 234.19999694824 2021-04-05T14:07:20.000Z 234.19999694824 2021-04-05T14:07:21.000Z 234.39999389648 2021-04-05T14:07:23.000Z 234.80000305176 2021-04-05T14:07:25.000Z 235.60000610352 2021-04-05T14:07:27.000Z 236 2021-04-05T14:07:28.000Z 236.19999694824 2021-04-05T14:07:29.000Z 236.60000610352 2021-04-05T14:07:31.000Z 236.80000305176 2021-04-05T14:07:32.000Z 236.80000305176 2021-04-05T14:07:33.000Z 237 2021-04-05T14:07:34.000Z 237.19999694824 2021-04-05T14:07:35.000Z 237.39999389648 2021-04-05T14:07:36.000Z 237.80000305176 2021-04-05T14:07:38.000Z 237.80000305176 2021-04-05T14:07:40.000Z 238 2021-04-05T14:07:42.000Z 238.19999694824 2021-04-05T14:07:43.000Z 238.19999694824 2021-04-05T14:07:44.000Z 238.39999389648 2021-04-05T14:07:46.000Z 238.60000610352 2021-04-05T14:07:48.000Z 238.80000305176 2021-04-05T14:07:50.000Z 238.80000305176 2021-04-05T14:07:51.000Z 239.19999694824 2021-04-05T14:07:52.000Z 239.60000610352 2021-04-05T14:07:54.000Z 240 2021-04-05T14:07:56.000Z 240.19999694824 2021-04-05T14:07:57.000Z 240.60000610352 2021-04-05T14:07:58.000Z 241 2021-04-05T14:08:00.000Z 241.19999694824 2021-04-05T14:08:01.000Z 241.39999389648 2021-04-05T14:08:02.000Z 242.39999389648 2021-04-05T14:08:04.000Z 243.19999694824 2021-04-05T14:08:06.000Z 243.39999389648 2021-04-05T14:08:07.000Z 243.80000305176 2021-04-05T14:08:08.000Z 244.80000305176 2021-04-05T14:08:10.000Z 245 2021-04-05T14:08:11.000Z 245.39999389648 2021-04-05T14:08:12.000Z 245.80000305176 2021-04-05T14:08:14.000Z 246 2021-04-05T14:08:15.000Z 246.39999389648 2021-04-05T14:08:16.000Z 247.19999694824 2021-04-05T14:08:18.000Z 247.80000305176 2021-04-05T14:08:20.000Z 248.60000610352 2021-04-05T14:08:21.000Z 248.80000305176 2021-04-05T14:08:22.000Z 249.19999694824 2021-04-05T14:08:24.000Z 249.60000610352 2021-04-05T14:08:25.000Z 250 2021-04-05T14:08:26.000Z 250.19999694824 2021-04-05T14:08:27.000Z 250.39999389648 2021-04-05T14:08:28.000Z 250.60000610352 2021-04-05T14:08:29.000Z 250.80000305176 2021-04-05T14:08:30.000Z 251 2021-04-05T14:08:32.000Z 251.39999389648 2021-04-05T14:08:34.000Z 251.60000610352 2021-04-05T14:08:36.000Z 252 2021-04-05T14:08:37.000Z 252 2021-04-05T14:08:38.000Z 252 2021-04-05T14:08:40.000Z 252.19999694824 2021-04-05T14:08:42.000Z 252.39999389648 2021-04-05T14:08:44.000Z 252.39999389648 2021-04-05T14:08:45.000Z 252.60000610352 2021-04-05T14:08:46.000Z 252.60000610352 2021-04-05T14:08:48.000Z 252.60000610352 2021-04-05T14:08:50.000Z 252.60000610352 2021-04-05T14:08:52.000Z 252.80000305176 2021-04-05T14:08:54.000Z 252.80000305176 2021-04-05T14:08:56.000Z 252.80000305176 2021-04-05T14:08:58.000Z 252.80000305176 2021-04-05T14:09:00.000Z 252.80000305176 2021-04-05T14:09:02.000Z 252.60000610352 2021-04-05T14:09:04.000Z 252.60000610352 2021-04-05T14:09:06.000Z 252.39999389648 2021-04-05T14:09:08.000Z 252.19999694824 2021-04-05T14:09:10.000Z 252 2021-04-05T14:09:12.000Z 252 2021-04-05T14:09:13.000Z 252 2021-04-05T14:09:14.000Z 252 2021-04-05T14:09:16.000Z 252 2021-04-05T14:09:18.000Z 252 2021-04-05T14:09:20.000Z 252 2021-04-05T14:09:22.000Z 252 2021-04-05T14:09:24.000Z 252 2021-04-05T14:09:26.000Z 252 2021-04-05T14:09:28.000Z 252 2021-04-05T14:09:30.000Z 252 2021-04-05T14:09:32.000Z 251.80000305176 2021-04-05T14:09:34.000Z 251.39999389648 2021-04-05T14:09:36.000Z 251.39999389648 2021-04-05T14:09:37.000Z 251.19999694824 2021-04-05T14:09:38.000Z 251.19999694824 2021-04-05T14:09:40.000Z 251 2021-04-05T14:09:42.000Z 250.60000610352 2021-04-05T14:09:44.000Z 250.60000610352 2021-04-05T14:09:46.000Z 250 2021-04-05T14:09:48.000Z 249.60000610352 2021-04-05T14:09:50.000Z 249.60000610352 2021-04-05T14:09:51.000Z 249.39999389648 2021-04-05T14:09:52.000Z 249.19999694824 2021-04-05T14:09:54.000Z 249 2021-04-05T14:09:56.000Z 248.39999389648 2021-04-05T14:09:58.000Z 248.19999694824 2021-04-05T14:09:59.000Z 248.19999694824 2021-04-05T14:10:00.000Z 248 2021-04-05T14:10:02.000Z 247.80000305176 2021-04-05T14:10:03.000Z 247.80000305176 2021-04-05T14:10:04.000Z 247.80000305176 2021-04-05T14:10:06.000Z 247.60000610352 2021-04-05T14:10:07.000Z 247.60000610352 2021-04-05T14:10:08.000Z 247.60000610352 2021-04-05T14:10:10.000Z 247.60000610352 2021-04-05T14:10:11.000Z 247.39999389648 2021-04-05T14:10:12.000Z 247.19999694824 2021-04-05T14:10:14.000Z 246.80000305176 2021-04-05T14:10:16.000Z 246.39999389648 2021-04-05T14:10:18.000Z 246 2021-04-05T14:10:20.000Z 245.60000610352 2021-04-05T14:10:22.000Z 245.39999389648 2021-04-05T14:10:24.000Z 245 2021-04-05T14:10:26.000Z 244.19999694824 2021-04-05T14:10:28.000Z 243.80000305176 2021-04-05T14:10:29.000Z 243.39999389648 2021-04-05T14:10:30.000Z 243.19999694824 2021-04-05T14:10:31.000Z 243 2021-04-05T14:10:32.000Z 242.80000305176 2021-04-05T14:10:33.000Z 242.80000305176 2021-04-05T14:10:34.000Z 242.80000305176 2021-04-05T14:10:35.000Z 242.60000610352 2021-04-05T14:10:36.000Z 242.60000610352 2021-04-05T14:10:38.000Z 242.60000610352 2021-04-05T14:10:40.000Z 242.60000610352 2021-04-05T14:10:42.000Z 242.60000610352 2021-04-05T14:10:44.000Z 242.60000610352 2021-04-05T14:10:46.000Z 243.19999694824 2021-04-05T14:10:48.000Z 243.39999389648 2021-04-05T14:10:50.000Z 243.60000610352 2021-04-05T14:10:52.000Z 244 2021-04-05T14:10:54.000Z 244.19999694824 2021-04-05T14:10:56.000Z 244.19999694824 2021-04-05T14:10:58.000Z 244.39999389648 2021-04-05T14:11:00.000Z 244.80000305176 2021-04-05T14:11:02.000Z 244.80000305176 2021-04-05T14:11:03.000Z 245 2021-04-05T14:11:04.000Z 245.19999694824 2021-04-05T14:11:06.000Z 245.39999389648 2021-04-05T14:11:08.000Z 245.60000610352 2021-04-05T14:11:10.000Z 245.80000305176 2021-04-05T14:11:11.000Z 245.80000305176 2021-04-05T14:11:12.000Z 245.60000610352 2021-04-05T14:11:14.000Z 245.60000610352 2021-04-05T14:11:16.000Z 245.60000610352 2021-04-05T14:11:18.000Z 244.60000610352 2021-04-05T14:11:21.000Z 244.39999389648 2021-04-05T14:11:22.000Z 244.19999694824 2021-04-05T14:11:23.000Z 244 2021-04-05T14:11:24.000Z 244 2021-04-05T14:11:25.000Z 243.80000305176 2021-04-05T14:11:27.000Z 243.80000305176 2021-04-05T14:11:28.000Z 243.60000610352 2021-04-05T14:11:29.000Z 243.39999389648 2021-04-05T14:11:30.000Z 243 2021-04-05T14:11:31.000Z 242.39999389648 2021-04-05T14:11:32.000Z 242.19999694824 2021-04-05T14:11:33.000Z 241.19999694824 2021-04-05T14:11:35.000Z 240.60000610352 2021-04-05T14:11:36.000Z 240.39999389648 2021-04-05T14:11:37.000Z 239.80000305176 2021-04-05T14:11:39.000Z 239.39999389648 2021-04-05T14:11:40.000Z 238.19999694824 2021-04-05T14:11:41.000Z 237.60000610352 2021-04-05T14:11:43.000Z 237.39999389648 2021-04-05T14:11:44.000Z 236.80000305176 2021-04-05T14:11:45.000Z 236.39999389648 2021-04-05T14:11:46.000Z 236 2021-04-05T14:11:47.000Z 235.80000305176 2021-04-05T14:11:48.000Z 235.60000610352 2021-04-05T14:11:49.000Z 235.60000610352 2021-04-05T14:11:51.000Z 235.60000610352 2021-04-05T14:11:53.000Z 235.60000610352 2021-04-05T14:11:55.000Z 235.60000610352 2021-04-05T14:11:56.000Z 235.60000610352 2021-04-05T14:11:57.000Z 235.80000305176 2021-04-05T14:11:58.000Z 235.80000305176 2021-04-05T14:11:59.000Z 235.80000305176 2021-04-05T14:12:00.000Z 235.80000305176 2021-04-05T14:12:01.000Z 236 2021-04-05T14:12:03.000Z 236.39999389648 2021-04-05T14:12:05.000Z 236.60000610352 2021-04-05T14:12:07.000Z 236.80000305176 2021-04-05T14:12:09.000Z 237.19999694824 2021-04-05T14:12:11.000Z 237.39999389648 2021-04-05T14:12:13.000Z 237.60000610352 2021-04-05T14:12:14.000Z 237.80000305176 2021-04-05T14:12:15.000Z 237.80000305176 2021-04-05T14:12:17.000Z 238 2021-04-05T14:12:19.000Z 238.19999694824 2021-04-05T14:12:20.000Z 238.19999694824 2021-04-05T14:12:21.000Z 238.60000610352 2021-04-05T14:12:23.000Z 238.80000305176 2021-04-05T14:12:24.000Z 239 2021-04-05T14:12:25.000Z 239.19999694824 2021-04-05T14:12:27.000Z 239.60000610352 2021-04-05T14:12:29.000Z 240 2021-04-05T14:12:31.000Z 240.39999389648 2021-04-05T14:12:33.000Z 240.80000305176 2021-04-05T14:12:35.000Z 240.80000305176 2021-04-05T14:12:37.000Z 241 2021-04-05T14:12:38.000Z 241 2021-04-05T14:12:39.000Z 241 2021-04-05T14:12:41.000Z 241 2021-04-05T14:12:43.000Z 241 2021-04-05T14:12:44.000Z 241 2021-04-05T14:12:45.000Z 241 2021-04-05T14:12:47.000Z 241 2021-04-05T14:12:48.000Z 241 2021-04-05T14:12:49.000Z 240.80000305176 2021-04-05T14:12:51.000Z 240.39999389648 2021-04-05T14:12:53.000Z 240.19999694824 2021-04-05T14:12:54.000Z 240 2021-04-05T14:12:55.000Z 239.19999694824 2021-04-05T14:12:57.000Z 238.80000305176 2021-04-05T14:12:58.000Z 238.19999694824 2021-04-05T14:12:59.000Z 237.80000305176 2021-04-05T14:13:00.000Z 237.60000610352 2021-04-05T14:13:01.000Z 236.80000305176 2021-04-05T14:13:03.000Z 236.60000610352 2021-04-05T14:13:04.000Z 236.60000610352 2021-04-05T14:13:05.000Z 235.60000610352 2021-04-05T14:13:07.000Z 235 2021-04-05T14:13:09.000Z 234.39999389648 2021-04-05T14:13:11.000Z 234 2021-04-05T14:13:13.000Z 234 2021-04-05T14:13:14.000Z 233.80000305176 2021-04-05T14:13:15.000Z 233.39999389648 2021-04-05T14:13:17.000Z 233.39999389648 2021-04-05T14:13:19.000Z 233.19999694824 2021-04-05T14:13:21.000Z 232.80000305176 2021-04-05T14:13:23.000Z 232.60000610352 2021-04-05T14:13:25.000Z 232.60000610352 2021-04-05T14:13:26.000Z 232.60000610352 2021-04-05T14:13:27.000Z 232.19999694824 2021-04-05T14:13:29.000Z 232.19999694824 2021-04-05T14:13:31.000Z 232.19999694824 2021-04-05T14:13:33.000Z 232.39999389648 2021-04-05T14:13:35.000Z 232.39999389648 2021-04-05T14:13:36.000Z 232.39999389648 2021-04-05T14:13:37.000Z 232.19999694824 2021-04-05T14:13:39.000Z 232.19999694824 2021-04-05T14:13:41.000Z 231.80000305176 2021-04-05T14:13:43.000Z 231.60000610352 2021-04-05T14:13:45.000Z 231.60000610352 2021-04-05T14:13:47.000Z 231.19999694824 2021-04-05T14:13:49.000Z 231 2021-04-05T14:13:51.000Z 230.80000305176 2021-04-05T14:13:53.000Z 230.60000610352 2021-04-05T14:13:55.000Z 230.60000610352 2021-04-05T14:13:56.000Z 230.60000610352 2021-04-05T14:13:57.000Z 230.60000610352 2021-04-05T14:13:58.000Z 230.60000610352 2021-04-05T14:13:59.000Z 230.39999389648 2021-04-05T14:14:01.000Z 230.39999389648 2021-04-05T14:14:03.000Z 230.39999389648 2021-04-05T14:14:05.000Z 230.19999694824 2021-04-05T14:14:07.000Z 230.19999694824 2021-04-05T14:14:09.000Z 230 2021-04-05T14:14:11.000Z 230 2021-04-05T14:14:13.000Z 230 2021-04-05T14:14:15.000Z 230 2021-04-05T14:14:17.000Z 229.80000305176 2021-04-05T14:14:19.000Z 229.80000305176 2021-04-05T14:14:21.000Z 229.80000305176 2021-04-05T14:14:23.000Z 229.80000305176 2021-04-05T14:14:25.000Z 229.60000610352 2021-04-05T14:14:27.000Z 229.39999389648 2021-04-05T14:14:28.000Z 229.19999694824 2021-04-05T14:14:29.000Z 229 2021-04-05T14:14:31.000Z 229 2021-04-05T14:14:32.000Z 229 2021-04-05T14:14:33.000Z 229 2021-04-05T14:14:35.000Z 228.80000305176 2021-04-05T14:14:37.000Z 228.80000305176 2021-04-05T14:14:38.000Z 228.80000305176 2021-04-05T14:14:39.000Z 228.80000305176 2021-04-05T14:14:41.000Z 228.80000305176 2021-04-05T14:14:43.000Z 228.60000610352 2021-04-05T14:14:45.000Z 228.60000610352 2021-04-05T14:14:47.000Z 228.60000610352 2021-04-05T14:14:49.000Z 228.60000610352 2021-04-05T14:14:51.000Z 228.39999389648 2021-04-05T14:14:53.000Z 228.39999389648 2021-04-05T14:14:54.000Z 228.39999389648 2021-04-05T14:14:55.000Z 228.39999389648 2021-04-05T14:14:56.000Z 228.39999389648 2021-04-05T14:14:57.000Z 228.39999389648 2021-04-05T14:14:58.000Z 228.39999389648 2021-04-05T14:14:59.000Z 228.60000610352 2021-04-05T14:15:01.000Z 228.80000305176 2021-04-05T14:15:03.000Z 228.80000305176 2021-04-05T14:15:05.000Z 229 2021-04-05T14:15:07.000Z 229.19999694824 2021-04-05T14:15:08.000Z 229.19999694824 2021-04-05T14:15:09.000Z 229.39999389648 2021-04-05T14:15:11.000Z 229.39999389648 2021-04-05T14:15:13.000Z 229.60000610352 2021-04-05T14:15:14.000Z 229.60000610352 2021-04-05T14:15:15.000Z 230 2021-04-05T14:15:17.000Z 230 2021-04-05T14:15:18.000Z 230.19999694824 2021-04-05T14:15:19.000Z 230.39999389648 2021-04-05T14:15:21.000Z 230.60000610352 2021-04-05T14:15:22.000Z 230.80000305176 2021-04-05T14:15:23.000Z 231.39999389648 2021-04-05T14:15:25.000Z 231.60000610352 2021-04-05T14:15:27.000Z 232 2021-04-05T14:15:29.000Z 232.80000305176 2021-04-05T14:15:30.000Z 233.19999694824 2021-04-05T14:15:31.000Z 233.80000305176 2021-04-05T14:15:33.000Z 234 2021-04-05T14:15:34.000Z 234.19999694824 2021-04-05T14:15:35.000Z 234.39999389648 2021-04-05T14:15:37.000Z 234.80000305176 2021-04-05T14:15:39.000Z 234.80000305176 2021-04-05T14:15:40.000Z 235 2021-04-05T14:15:41.000Z 235 2021-04-05T14:15:42.000Z 235.39999389648 2021-04-05T14:15:43.000Z 235.80000305176 2021-04-05T14:15:45.000Z 236.19999694824 2021-04-05T14:15:47.000Z 237 2021-04-05T14:15:49.000Z 237.60000610352 2021-04-05T14:15:51.000Z 237.60000610352 2021-04-05T14:15:52.000Z 237.80000305176 2021-04-05T14:15:53.000Z 238 2021-04-05T14:15:55.000Z 238 2021-04-05T14:15:57.000Z 238.19999694824 2021-04-05T14:15:58.000Z 238.39999389648 2021-04-05T14:15:59.000Z 238.80000305176 2021-04-05T14:16:01.000Z 239 2021-04-05T14:16:02.000Z 239.19999694824 2021-04-05T14:16:03.000Z 239.39999389648 2021-04-05T14:16:04.000Z 239.60000610352 2021-04-05T14:16:05.000Z 240 2021-04-05T14:16:07.000Z 240.19999694824 2021-04-05T14:16:09.000Z 240.60000610352 2021-04-05T14:16:11.000Z 241 2021-04-05T14:16:13.000Z 241.39999389648 2021-04-05T14:16:15.000Z 241.60000610352 2021-04-05T14:16:16.000Z 241.80000305176 2021-04-05T14:16:17.000Z 242.19999694824 2021-04-05T14:16:19.000Z 242.60000610352 2021-04-05T14:16:21.000Z 242.60000610352 2021-04-05T14:16:22.000Z 243 2021-04-05T14:16:23.000Z 243.19999694824 2021-04-05T14:16:25.000Z 243.60000610352 2021-04-05T14:16:27.000Z 243.80000305176 2021-04-05T14:16:28.000Z 244 2021-04-05T14:16:29.000Z 244.60000610352 2021-04-05T14:16:31.000Z 245 2021-04-05T14:16:32.000Z 245.39999389648 2021-04-05T14:16:33.000Z 245.80000305176 2021-04-05T14:16:34.000Z 246 2021-04-05T14:16:35.000Z 246.19999694824 2021-04-05T14:16:36.000Z 246.39999389648 2021-04-05T14:16:37.000Z 246.80000305176 2021-04-05T14:16:39.000Z 247 2021-04-05T14:16:41.000Z 247.39999389648 2021-04-05T14:16:43.000Z 247.60000610352 2021-04-05T14:16:45.000Z 247.60000610352 2021-04-05T14:16:47.000Z 247.60000610352 2021-04-05T14:16:49.000Z 247.60000610352 2021-04-05T14:16:50.000Z 247.60000610352 2021-04-05T14:16:51.000Z 247.80000305176 2021-04-05T14:16:53.000Z 247.80000305176 2021-04-05T14:16:55.000Z 247.60000610352 2021-04-05T14:16:57.000Z 247.39999389648 2021-04-05T14:16:59.000Z 247.39999389648 2021-04-05T14:17:01.000Z 247.39999389648 2021-04-05T14:17:03.000Z 247.39999389648 2021-04-05T14:17:05.000Z 247.39999389648 2021-04-05T14:17:06.000Z 247.39999389648 2021-04-05T14:17:07.000Z 247.39999389648 2021-04-05T14:17:09.000Z 247.39999389648 2021-04-05T14:17:10.000Z 247.19999694824 2021-04-05T14:17:11.000Z 247.19999694824 2021-04-05T14:17:13.000Z 247 2021-04-05T14:17:15.000Z 247 2021-04-05T14:17:16.000Z 247.19999694824 2021-04-05T14:17:17.000Z 247.39999389648 2021-04-05T14:17:19.000Z 247.39999389648 2021-04-05T14:17:21.000Z 247.39999389648 2021-04-05T14:17:23.000Z 247.39999389648 2021-04-05T14:17:25.000Z 247.39999389648 2021-04-05T14:17:26.000Z 247.60000610352 2021-04-05T14:17:27.000Z 247.60000610352 2021-04-05T14:17:29.000Z 247.80000305176 2021-04-05T14:17:31.000Z 248 2021-04-05T14:17:33.000Z 248.19999694824 2021-04-05T14:17:35.000Z 248.19999694824 2021-04-05T14:17:36.000Z 248.19999694824 2021-04-05T14:17:37.000Z 248.19999694824 2021-04-05T14:17:39.000Z 248.19999694824 2021-04-05T14:17:41.000Z 248.19999694824 2021-04-05T14:17:42.000Z 247.80000305176 2021-04-05T14:17:44.000Z 247.39999389648 2021-04-05T14:17:46.000Z 246.60000610352 2021-04-05T14:17:48.000Z 246.39999389648 2021-04-05T14:17:49.000Z 246.19999694824 2021-04-05T14:17:50.000Z 245.80000305176 2021-04-05T14:17:51.000Z 245.19999694824 2021-04-05T14:17:52.000Z 244.60000610352 2021-04-05T14:17:53.000Z 244.19999694824 2021-04-05T14:17:54.000Z 244 2021-04-05T14:17:55.000Z 243.60000610352 2021-04-05T14:17:57.000Z 243.19999694824 2021-04-05T14:17:58.000Z 243 2021-04-05T14:17:59.000Z 243 2021-04-05T14:18:00.000Z 243 2021-04-05T14:18:02.000Z 242.80000305176 2021-04-05T14:18:04.000Z 242.80000305176 2021-04-05T14:18:05.000Z 242.80000305176 2021-04-05T14:18:06.000Z 242.80000305176 2021-04-05T14:18:08.000Z 242.80000305176 2021-04-05T14:18:10.000Z 243 2021-04-05T14:18:11.000Z 243 2021-04-05T14:18:13.000Z 243.19999694824 2021-04-05T14:18:15.000Z 243.39999389648 2021-04-05T14:18:17.000Z 243.80000305176 2021-04-05T14:18:18.000Z 244 2021-04-05T14:18:19.000Z 245.19999694824 2021-04-05T14:18:21.000Z 245.60000610352 2021-04-05T14:18:22.000Z 245.60000610352 2021-04-05T14:18:23.000Z 246 2021-04-05T14:18:25.000Z 246.39999389648 2021-04-05T14:18:27.000Z 246.80000305176 2021-04-05T14:18:28.000Z 247 2021-04-05T14:18:29.000Z 247.60000610352 2021-04-05T14:18:31.000Z 247.80000305176 2021-04-05T14:18:33.000Z 248 2021-04-05T14:18:35.000Z 248.19999694824 2021-04-05T14:18:37.000Z 248.19999694824 2021-04-05T14:18:39.000Z 248.19999694824 2021-04-05T14:18:41.000Z 248.60000610352 2021-04-05T14:18:43.000Z 248.80000305176 2021-04-05T14:18:45.000Z 249 2021-04-05T14:18:46.000Z 249 2021-04-05T14:18:47.000Z 249.19999694824 2021-04-05T14:18:48.000Z 249.19999694824 2021-04-05T14:18:49.000Z 249.39999389648 2021-04-05T14:18:51.000Z 249.60000610352 2021-04-05T14:18:53.000Z 249.80000305176 2021-04-05T14:18:55.000Z 250.19999694824 2021-04-05T14:18:57.000Z 250.39999389648 2021-04-05T14:18:58.000Z 250.60000610352 2021-04-05T14:18:59.000Z 251.19999694824 2021-04-05T14:19:01.000Z 251.39999389648 2021-04-05T14:19:02.000Z 251.60000610352 2021-04-05T14:19:03.000Z 251.80000305176 2021-04-05T14:19:05.000Z 252.19999694824 2021-04-05T14:19:07.000Z 252.39999389648 2021-04-05T14:19:08.000Z 252.60000610352 2021-04-05T14:19:09.000Z 252.80000305176 2021-04-05T14:19:11.000Z 252.80000305176 2021-04-05T14:19:13.000Z 253 2021-04-05T14:19:15.000Z 253.19999694824 2021-04-05T14:19:17.000Z 253.39999389648 2021-04-05T14:19:19.000Z 253.39999389648 2021-04-05T14:19:20.000Z 253.39999389648 2021-04-05T14:19:21.000Z 253.60000610352 2021-04-05T14:19:22.000Z 253.60000610352 2021-04-05T14:19:23.000Z 253.80000305176 2021-04-05T14:19:25.000Z 254 2021-04-05T14:19:27.000Z 254.19999694824 2021-04-05T14:19:28.000Z 254.39999389648 2021-04-05T14:19:29.000Z 254.60000610352 2021-04-05T14:19:30.000Z 255 2021-04-05T14:19:31.000Z 255.60000610352 2021-04-05T14:19:33.000Z 255.80000305176 2021-04-05T14:19:34.000Z 256 2021-04-05T14:19:35.000Z 256 2021-04-05T14:19:36.000Z 256.39999389648 2021-04-05T14:19:37.000Z 256.39999389648 2021-04-05T14:19:39.000Z 256.60000610352 2021-04-05T14:19:41.000Z 256.79998779297 2021-04-05T14:19:43.000Z 257 2021-04-05T14:19:45.000Z 257.20001220703 2021-04-05T14:19:46.000Z 257.60000610352 2021-04-05T14:19:47.000Z 258.20001220703 2021-04-05T14:19:49.000Z 258.39999389648 2021-04-05T14:19:51.000Z 258.60000610352 2021-04-05T14:19:53.000Z 258.79998779297 2021-04-05T14:19:55.000Z 259 2021-04-05T14:19:57.000Z 259.39999389648 2021-04-05T14:19:58.000Z 259.79998779297 2021-04-05T14:19:59.000Z 260.39999389648 2021-04-05T14:20:01.000Z 260.60000610352 2021-04-05T14:20:02.000Z 260.79998779297 2021-04-05T14:20:03.000Z 261 2021-04-05T14:20:05.000Z 261.20001220703 2021-04-05T14:20:07.000Z 261.39999389648 2021-04-05T14:20:09.000Z 261.60000610352 2021-04-05T14:20:10.000Z 261.60000610352 2021-04-05T14:20:11.000Z 261.79998779297 2021-04-05T14:20:13.000Z 261.79998779297 2021-04-05T14:20:15.000Z 261.79998779297 2021-04-05T14:20:17.000Z 261.79998779297 2021-04-05T14:20:19.000Z 261.79998779297 2021-04-05T14:20:21.000Z 261.79998779297 2021-04-05T14:20:22.000Z 261.79998779297 2021-04-05T14:20:23.000Z 262 2021-04-05T14:20:25.000Z 261.60000610352 2021-04-05T14:20:27.000Z 261.39999389648 2021-04-05T14:20:29.000Z 261.20001220703 2021-04-05T14:20:31.000Z 261.20001220703 2021-04-05T14:20:32.000Z 261.20001220703 2021-04-05T14:20:33.000Z 261.20001220703 2021-04-05T14:20:34.000Z 261.20001220703 2021-04-05T14:20:35.000Z 261.20001220703 2021-04-05T14:20:37.000Z 261.20001220703 2021-04-05T14:20:39.000Z 261.20001220703 2021-04-05T14:20:41.000Z 261.20001220703 2021-04-05T14:20:43.000Z 260.79998779297 2021-04-05T14:20:45.000Z 260.79998779297 2021-04-05T14:20:46.000Z 260.79998779297 2021-04-05T14:20:47.000Z 260.39999389648 2021-04-05T14:20:49.000Z 260 2021-04-05T14:20:50.000Z 259.79998779297 2021-04-05T14:20:51.000Z 259.60000610352 2021-04-05T14:20:52.000Z 259.39999389648 2021-04-05T14:20:53.000Z 258.79998779297 2021-04-05T14:20:55.000Z 258.60000610352 2021-04-05T14:20:56.000Z 258.39999389648 2021-04-05T14:20:57.000Z 258.20001220703 2021-04-05T14:20:58.000Z 258 2021-04-05T14:20:59.000Z 258 2021-04-05T14:21:01.000Z 257.79998779297 2021-04-05T14:21:03.000Z 257.60000610352 2021-04-05T14:21:05.000Z 257.39999389648 2021-04-05T14:21:06.000Z 257.39999389648 2021-04-05T14:21:07.000Z 257.39999389648 2021-04-05T14:21:08.000Z 257 2021-04-05T14:21:09.000Z 256.60000610352 2021-04-05T14:21:10.000Z 256.20001220703 2021-04-05T14:21:11.000Z 255.60000610352 2021-04-05T14:21:12.000Z 255 2021-04-05T14:21:13.000Z 254 2021-04-05T14:21:14.000Z 253.80000305176 2021-04-05T14:21:15.000Z 253.80000305176 2021-04-05T14:21:17.000Z 253.80000305176 2021-04-05T14:21:18.000Z 253.60000610352 2021-04-05T14:21:19.000Z 253.60000610352 2021-04-05T14:21:21.000Z 253.60000610352 2021-04-05T14:21:23.000Z 254 2021-04-05T14:21:24.000Z 254.39999389648 2021-04-05T14:21:25.000Z 255.19999694824 2021-04-05T14:21:27.000Z 255.60000610352 2021-04-05T14:21:29.000Z 255.80000305176 2021-04-05T14:21:31.000Z 256 2021-04-05T14:21:33.000Z 256 2021-04-05T14:21:34.000Z 256 2021-04-05T14:21:35.000Z 256 2021-04-05T14:21:37.000Z 256 2021-04-05T14:21:39.000Z 256.20001220703 2021-04-05T14:21:41.000Z 256.39999389648 2021-04-05T14:21:42.000Z 256.79998779297 2021-04-05T14:21:43.000Z 257.39999389648 2021-04-05T14:21:45.000Z 258.39999389648 2021-04-05T14:21:47.000Z 258.60000610352 2021-04-05T14:21:48.000Z 259 2021-04-05T14:21:49.000Z 259.60000610352 2021-04-05T14:21:51.000Z 259.79998779297 2021-04-05T14:21:52.000Z 260.20001220703 2021-04-05T14:21:53.000Z 260.39999389648 2021-04-05T14:21:55.000Z 260.60000610352 2021-04-05T14:21:57.000Z 260.79998779297 2021-04-05T14:21:59.000Z 261 2021-04-05T14:22:00.000Z 261.20001220703 2021-04-05T14:22:01.000Z 261.60000610352 2021-04-05T14:22:03.000Z 262 2021-04-05T14:22:04.000Z 262.39999389648 2021-04-05T14:22:05.000Z 263 2021-04-05T14:22:07.000Z 263.39999389648 2021-04-05T14:22:09.000Z 263.60000610352 2021-04-05T14:22:10.000Z 263.60000610352 2021-04-05T14:22:11.000Z 264.20001220703 2021-04-05T14:22:13.000Z 264.60000610352 2021-04-05T14:22:15.000Z 265 2021-04-05T14:22:17.000Z 265.20001220703 2021-04-05T14:22:18.000Z 265.20001220703 2021-04-05T14:22:19.000Z 265.20001220703 2021-04-05T14:22:20.000Z 265.39999389648 2021-04-05T14:22:21.000Z 265.39999389648 2021-04-05T14:22:22.000Z 265.60000610352 2021-04-05T14:22:23.000Z 266 2021-04-05T14:22:25.000Z 266.20001220703 2021-04-05T14:22:26.000Z 266.60000610352 2021-04-05T14:22:27.000Z 267.20001220703 2021-04-05T14:22:29.000Z 267.39999389648 2021-04-05T14:22:30.000Z 267.60000610352 2021-04-05T14:22:31.000Z 268 2021-04-05T14:22:33.000Z 268.60000610352 2021-04-05T14:22:34.000Z 269 2021-04-05T14:22:35.000Z 269.60000610352 2021-04-05T14:22:37.000Z 269.79998779297 2021-04-05T14:22:39.000Z 270 2021-04-05T14:22:40.000Z 270.20001220703 2021-04-05T14:22:41.000Z 270.60000610352 2021-04-05T14:22:43.000Z 270.79998779297 2021-04-05T14:22:45.000Z 270.79998779297 2021-04-05T14:22:46.000Z 270.79998779297 2021-04-05T14:22:47.000Z 271.39999389648 2021-04-05T14:22:49.000Z 272 2021-04-05T14:22:51.000Z 272.20001220703 2021-04-05T14:22:52.000Z 272.20001220703 2021-04-05T14:22:53.000Z 272.39999389648 2021-04-05T14:22:55.000Z 272.60000610352 2021-04-05T14:22:56.000Z 272.79998779297 2021-04-05T14:22:57.000Z 273 2021-04-05T14:22:59.000Z 273 2021-04-05T14:23:00.000Z 273 2021-04-05T14:23:01.000Z 273 2021-04-05T14:23:03.000Z 273 2021-04-05T14:23:05.000Z 273 2021-04-05T14:23:06.000Z 273 2021-04-05T14:23:07.000Z 273 2021-04-05T14:23:09.000Z 272.20001220703 2021-04-05T14:23:11.000Z 271.79998779297 2021-04-05T14:23:13.000Z 271.60000610352 2021-04-05T14:23:15.000Z 271.60000610352 2021-04-05T14:23:17.000Z 271.60000610352 2021-04-05T14:23:19.000Z 271.60000610352 2021-04-05T14:23:21.000Z 271.60000610352 2021-04-05T14:23:23.000Z 271.60000610352 2021-04-05T14:23:25.000Z 271.79998779297 2021-04-05T14:23:27.000Z 271.79998779297 2021-04-05T14:23:29.000Z 271.79998779297 2021-04-05T14:23:30.000Z 271.60000610352 2021-04-05T14:23:31.000Z 271.60000610352 2021-04-05T14:23:33.000Z 271.39999389648 2021-04-05T14:23:34.000Z 271.39999389648 2021-04-05T14:23:35.000Z 271.20001220703 2021-04-05T14:23:36.000Z 271.20001220703 2021-04-05T14:23:37.000Z 271.20001220703 2021-04-05T14:23:39.000Z 271.20001220703 2021-04-05T14:23:41.000Z 271.20001220703 2021-04-05T14:23:43.000Z 271.39999389648 2021-04-05T14:23:45.000Z 271.79998779297 2021-04-05T14:23:47.000Z 272.20001220703 2021-04-05T14:23:49.000Z 272.39999389648 2021-04-05T14:23:51.000Z 272.60000610352 2021-04-05T14:23:52.000Z 272.79998779297 2021-04-05T14:23:53.000Z 273.60000610352 2021-04-05T14:23:56.000Z 273.60000610352 2021-04-05T14:23:58.000Z 273.60000610352 2021-04-05T14:24:00.000Z 273.60000610352 2021-04-05T14:24:02.000Z 273.60000610352 2021-04-05T14:24:04.000Z 273.60000610352 2021-04-05T14:24:06.000Z 273.20001220703 2021-04-05T14:24:08.000Z 272.79998779297 2021-04-05T14:24:10.000Z 272.60000610352 2021-04-05T14:24:12.000Z 272.39999389648 2021-04-05T14:24:14.000Z 272.39999389648 2021-04-05T14:24:16.000Z 272.39999389648 2021-04-05T14:24:18.000Z 272 2021-04-05T14:24:20.000Z 272 2021-04-05T14:24:22.000Z 271.79998779297 2021-04-05T14:24:24.000Z 271.79998779297 2021-04-05T14:24:26.000Z 271.39999389648 2021-04-05T14:24:28.000Z 271 2021-04-05T14:24:30.000Z 270.79998779297 2021-04-05T14:24:32.000Z 270.79998779297 2021-04-05T14:24:34.000Z 270.79998779297 2021-04-05T14:24:36.000Z 270.79998779297 2021-04-05T14:24:37.000Z 270.79998779297 2021-04-05T14:24:38.000Z 270.60000610352 2021-04-05T14:24:40.000Z 270.60000610352 2021-04-05T14:24:42.000Z 270.60000610352 2021-04-05T14:24:44.000Z 270.60000610352 2021-04-05T14:24:46.000Z 270.60000610352 2021-04-05T14:24:47.000Z 270.60000610352 2021-04-05T14:24:48.000Z 270.39999389648 2021-04-05T14:24:50.000Z 270.39999389648 2021-04-05T14:24:52.000Z 270.20001220703 2021-04-05T14:24:53.000Z 270.20001220703 2021-04-05T14:24:54.000Z 270.20001220703 2021-04-05T14:24:56.000Z 270.20001220703 2021-04-05T14:24:58.000Z 270.20001220703 2021-04-05T14:24:59.000Z 270.20001220703 2021-04-05T14:25:00.000Z 270.39999389648 2021-04-05T14:25:02.000Z 270.60000610352 2021-04-05T14:25:03.000Z 270.79998779297 2021-04-05T14:25:04.000Z 270.79998779297 2021-04-05T14:25:06.000Z 271 2021-04-05T14:25:08.000Z 271.39999389648 2021-04-05T14:25:10.000Z 271.79998779297 2021-04-05T14:25:11.000Z 272 2021-04-05T14:25:12.000Z 272.79998779297 2021-04-05T14:25:14.000Z 273.20001220703 2021-04-05T14:25:16.000Z 273.79998779297 2021-04-05T14:25:18.000Z 274.20001220703 2021-04-05T14:25:20.000Z 274.39999389648 2021-04-05T14:25:21.000Z 274.79998779297 2021-04-05T14:25:22.000Z 275 2021-04-05T14:25:24.000Z 275.20001220703 2021-04-05T14:25:26.000Z 275.20001220703 2021-04-05T14:25:28.000Z 275.39999389648 2021-04-05T14:25:30.000Z 275.60000610352 2021-04-05T14:25:31.000Z 275.60000610352 2021-04-05T14:25:32.000Z 276 2021-04-05T14:25:34.000Z 276.60000610352 2021-04-05T14:25:36.000Z 277.39999389648 2021-04-05T14:25:38.000Z 277.60000610352 2021-04-05T14:25:39.000Z 277.79998779297 2021-04-05T14:25:40.000Z 278.39999389648 2021-04-05T14:25:42.000Z 278.79998779297 2021-04-05T14:25:44.000Z 279.39999389648 2021-04-05T14:25:46.000Z 280 2021-04-05T14:25:48.000Z 280.60000610352 2021-04-05T14:25:50.000Z 281.39999389648 2021-04-05T14:25:52.000Z 281.60000610352 2021-04-05T14:25:53.000Z 281.79998779297 2021-04-05T14:25:54.000Z 282.20001220703 2021-04-05T14:25:56.000Z 282.60000610352 2021-04-05T14:25:58.000Z 283 2021-04-05T14:26:00.000Z 283.79998779297 2021-04-05T14:26:02.000Z 284.20001220703 2021-04-05T14:26:04.000Z 284.39999389648 2021-04-05T14:26:06.000Z 284.79998779297 2021-04-05T14:26:08.000Z 285 2021-04-05T14:26:09.000Z 285.39999389648 2021-04-05T14:26:10.000Z 285.39999389648 2021-04-05T14:26:11.000Z 285.60000610352 2021-04-05T14:26:12.000Z 286 2021-04-05T14:26:14.000Z 286 2021-04-05T14:26:16.000Z 286 2021-04-05T14:26:17.000Z 286 2021-04-05T14:26:18.000Z 286 2021-04-05T14:26:20.000Z 286 2021-04-05T14:26:22.000Z 286 2021-04-05T14:26:23.000Z 286 2021-04-05T14:26:24.000Z 285.39999389648 2021-04-05T14:26:26.000Z 285 2021-04-05T14:26:28.000Z 284 2021-04-05T14:26:30.000Z 284 2021-04-05T14:26:31.000Z 283.60000610352 2021-04-05T14:26:32.000Z 283.39999389648 2021-04-05T14:26:34.000Z 283.39999389648 2021-04-05T14:26:36.000Z 283.39999389648 2021-04-05T14:26:38.000Z 283.39999389648 2021-04-05T14:26:40.000Z 283.39999389648 2021-04-05T14:26:42.000Z 283.79998779297 2021-04-05T14:26:44.000Z 284.39999389648 2021-04-05T14:26:46.000Z 284.79998779297 2021-04-05T14:26:48.000Z 285 2021-04-05T14:26:49.000Z 285 2021-04-05T14:26:50.000Z 285.20001220703 2021-04-05T14:26:51.000Z 285.39999389648 2021-04-05T14:26:52.000Z 285.79998779297 2021-04-05T14:26:54.000Z 286.20001220703 2021-04-05T14:26:56.000Z 286.39999389648 2021-04-05T14:26:57.000Z 286.60000610352 2021-04-05T14:26:58.000Z 287 2021-04-05T14:27:00.000Z 287.39999389648 2021-04-05T14:27:02.000Z 288 2021-04-05T14:27:04.000Z 288.20001220703 2021-04-05T14:27:05.000Z 288.20001220703 2021-04-05T14:27:06.000Z 288.60000610352 2021-04-05T14:27:07.000Z 288.79998779297 2021-04-05T14:27:08.000Z 289.20001220703 2021-04-05T14:27:10.000Z 289.60000610352 2021-04-05T14:27:12.000Z 289.79998779297 2021-04-05T14:27:14.000Z 289.79998779297 2021-04-05T14:27:16.000Z 289.79998779297 2021-04-05T14:27:18.000Z 289.79998779297 2021-04-05T14:27:19.000Z 289.79998779297 2021-04-05T14:27:20.000Z 289.60000610352 2021-04-05T14:27:22.000Z 289.20001220703 2021-04-05T14:27:24.000Z 288.60000610352 2021-04-05T14:27:26.000Z 288.20001220703 2021-04-05T14:27:27.000Z 288 2021-04-05T14:27:28.000Z 287.60000610352 2021-04-05T14:27:29.000Z 287.39999389648 2021-04-05T14:27:30.000Z 287.39999389648 2021-04-05T14:27:31.000Z 287.20001220703 2021-04-05T14:27:32.000Z 287 2021-04-05T14:27:33.000Z 286.79998779297 2021-04-05T14:27:34.000Z 286.60000610352 2021-04-05T14:27:35.000Z 286.39999389648 2021-04-05T14:27:36.000Z 286.20001220703 2021-04-05T14:27:38.000Z 285.79998779297 2021-04-05T14:27:40.000Z 284.60000610352 2021-04-05T14:27:42.000Z 284.20001220703 2021-04-05T14:27:43.000Z 283.79998779297 2021-04-05T14:27:44.000Z 283.60000610352 2021-04-05T14:27:45.000Z 283.39999389648 2021-04-05T14:27:46.000Z 282.60000610352 2021-04-05T14:27:48.000Z 282 2021-04-05T14:27:49.000Z 281.60000610352 2021-04-05T14:27:50.000Z 281 2021-04-05T14:27:52.000Z 279.79998779297 2021-04-05T14:27:54.000Z 278.60000610352 2021-04-05T14:27:56.000Z 278.20001220703 2021-04-05T14:27:58.000Z 277.39999389648 2021-04-05T14:28:00.000Z 276.39999389648 2021-04-05T14:28:02.000Z 275.79998779297 2021-04-05T14:28:04.000Z 275.60000610352 2021-04-05T14:28:06.000Z 275.20001220703 2021-04-05T14:28:07.000Z 274.79998779297 2021-04-05T14:28:08.000Z 274.20001220703 2021-04-05T14:28:10.000Z 274.20001220703 2021-04-05T14:28:11.000Z 274 2021-04-05T14:28:12.000Z 274 2021-04-05T14:28:14.000Z 273.79998779297 2021-04-05T14:28:16.000Z 273.79998779297 2021-04-05T14:28:18.000Z 273.79998779297 2021-04-05T14:28:19.000Z 273.79998779297 2021-04-05T14:28:20.000Z 273.79998779297 2021-04-05T14:28:22.000Z 273.79998779297 2021-04-05T14:28:24.000Z 273.79998779297 2021-04-05T14:28:25.000Z 273.79998779297 2021-04-05T14:28:26.000Z 274 2021-04-05T14:28:28.000Z 274.39999389648 2021-04-05T14:28:30.000Z 275 2021-04-05T14:28:32.000Z 275.20001220703 2021-04-05T14:28:33.000Z 275.39999389648 2021-04-05T14:28:34.000Z 275.79998779297 2021-04-05T14:28:36.000Z 276.20001220703 2021-04-05T14:28:38.000Z 276.60000610352 2021-04-05T14:28:39.000Z 277.20001220703 2021-04-05T14:28:40.000Z 277.60000610352 2021-04-05T14:28:41.000Z 278 2021-04-05T14:28:42.000Z 278.60000610352 2021-04-05T14:28:44.000Z 278.79998779297 2021-04-05T14:28:45.000Z 279 2021-04-05T14:28:46.000Z 279.20001220703 2021-04-05T14:28:47.000Z 279.39999389648 2021-04-05T14:28:48.000Z 279.60000610352 2021-04-05T14:28:50.000Z 279.79998779297 2021-04-05T14:28:52.000Z 280.20001220703 2021-04-05T14:28:54.000Z 280.39999389648 2021-04-05T14:28:55.000Z 280.60000610352 2021-04-05T14:28:56.000Z 281 2021-04-05T14:28:57.000Z 281.39999389648 2021-04-05T14:28:58.000Z 281.60000610352 2021-04-05T14:29:00.000Z 281.60000610352 2021-04-05T14:29:01.000Z 281.60000610352 2021-04-05T14:29:02.000Z 281.60000610352 2021-04-05T14:29:04.000Z 281.60000610352 2021-04-05T14:29:06.000Z 281.60000610352 2021-04-05T14:29:07.000Z 281.60000610352 2021-04-05T14:29:08.000Z 281.39999389648 2021-04-05T14:29:10.000Z 280.79998779297 2021-04-05T14:29:12.000Z 280 2021-04-05T14:29:14.000Z 279.79998779297 2021-04-05T14:29:15.000Z 279.39999389648 2021-04-05T14:29:16.000Z 279 2021-04-05T14:29:18.000Z 278.60000610352 2021-04-05T14:29:19.000Z 278.39999389648 2021-04-05T14:29:20.000Z 278 2021-04-05T14:29:22.000Z 277.79998779297 2021-04-05T14:29:24.000Z 277.79998779297 2021-04-05T14:29:26.000Z