F26120 la Baume C. pas de la Croix AM BC FF0000 0.78 3.0 321.18 2019-12-04T12:10:27.000Z 321.2 2019-12-04T12:10:49.000Z 322.57 2019-12-04T12:11:11.000Z 325.01 2019-12-04T12:11:21.000Z 327.9 2019-12-04T12:11:31.000Z 328.47 2019-12-04T12:11:43.000Z 329.44 2019-12-04T12:11:54.000Z 329.77 2019-12-04T12:12:04.000Z 330.92 2019-12-04T12:12:21.000Z 331.97 2019-12-04T12:12:31.000Z 332.97 2019-12-04T12:12:41.000Z 333.93 2019-12-04T12:12:52.000Z 334.72 2019-12-04T12:13:02.000Z 335.56 2019-12-04T12:13:12.000Z 336.77 2019-12-04T12:13:22.000Z 338.24 2019-12-04T12:13:33.000Z 339.48 2019-12-04T12:13:44.000Z 340.41 2019-12-04T12:13:54.000Z 341.92 2019-12-04T12:14:06.000Z 343.22 2019-12-04T12:14:17.000Z 344.83 2019-12-04T12:14:28.000Z 347.31 2019-12-04T12:14:39.000Z 349.62 2019-12-04T12:14:51.000Z 352.51 2019-12-04T12:15:04.000Z 355.68 2019-12-04T12:15:19.000Z 358.91 2019-12-04T12:15:40.000Z 361.33 2019-12-04T12:15:51.000Z 363.67 2019-12-04T12:16:05.000Z 367.75 2019-12-04T12:16:24.000Z 370.88 2019-12-04T12:16:41.000Z 371.24 2019-12-04T12:16:53.000Z 374.74 2019-12-04T12:17:10.000Z 376.32 2019-12-04T12:17:29.000Z 380.72 2019-12-04T12:17:41.000Z 385.03 2019-12-04T12:17:57.000Z 388.33 2019-12-04T12:18:10.000Z 390.24 2019-12-04T12:18:22.000Z 391.4 2019-12-04T12:18:42.000Z 393.63 2019-12-04T12:19:03.000Z 395.45 2019-12-04T12:19:16.000Z 396.71 2019-12-04T12:19:28.000Z 397.56 2019-12-04T12:19:43.000Z 398.05 2019-12-04T12:19:54.000Z 398.01 2019-12-04T12:20:49.000Z 397.02 2019-12-04T12:21:01.000Z 394.81 2019-12-04T12:21:11.000Z 396.8 2019-12-04T12:21:34.000Z 397.96 2019-12-04T12:21:44.000Z 397.87 2019-12-04T12:21:54.000Z 396.43 2019-12-04T12:22:04.000Z 395.12 2019-12-04T12:22:15.000Z 394.32 2019-12-04T12:22:31.000Z 393.66 2019-12-04T12:22:41.000Z 393.37 2019-12-04T12:22:51.000Z 392.81 2019-12-04T12:23:01.000Z 391.49 2019-12-04T12:23:11.000Z 389.96 2019-12-04T12:23:21.000Z 388.51 2019-12-04T12:23:31.000Z 387.03 2019-12-04T12:23:41.000Z 385.87 2019-12-04T12:23:51.000Z 385.16 2019-12-04T12:24:01.000Z 386.16 2019-12-04T12:24:11.000Z 387.22 2019-12-04T12:24:21.000Z 388.26 2019-12-04T12:24:31.000Z 389.55 2019-12-04T12:24:41.000Z 391.14 2019-12-04T12:24:51.000Z 392.71 2019-12-04T12:25:01.000Z 394.02 2019-12-04T12:25:11.000Z 394.24 2019-12-04T12:25:21.000Z 393.66 2019-12-04T12:25:31.000Z 392.01 2019-12-04T12:25:41.000Z 390.48 2019-12-04T12:25:51.000Z 389.37 2019-12-04T12:26:01.000Z 389.27 2019-12-04T12:26:11.000Z 390.3 2019-12-04T12:26:21.000Z 390.88 2019-12-04T12:26:31.000Z 392.4 2019-12-04T12:26:41.000Z 395.31 2019-12-04T12:26:51.000Z 398.01 2019-12-04T12:27:01.000Z 399.95 2019-12-04T12:27:11.000Z 401.33 2019-12-04T12:27:21.000Z 401.67 2019-12-04T12:27:31.000Z 401.15 2019-12-04T12:27:41.000Z 400.5 2019-12-04T12:27:51.000Z 399.29 2019-12-04T12:28:01.000Z 397.97 2019-12-04T12:28:11.000Z 396.77 2019-12-04T12:28:21.000Z 395.16 2019-12-04T12:28:31.000Z 393.52 2019-12-04T12:28:41.000Z 391.84 2019-12-04T12:28:51.000Z 390.62 2019-12-04T12:29:01.000Z 389.91 2019-12-04T12:29:11.000Z 389.75 2019-12-04T12:29:21.000Z 390.17 2019-12-04T12:29:31.000Z 390.77 2019-12-04T12:29:41.000Z 391.34 2019-12-04T12:29:51.000Z 391.95 2019-12-04T12:30:01.000Z 392.51 2019-12-04T12:30:11.000Z 393.4 2019-12-04T12:30:21.000Z 394.46 2019-12-04T12:30:31.000Z 395.78 2019-12-04T12:30:41.000Z 397.06 2019-12-04T12:30:51.000Z 398.67 2019-12-04T12:31:01.000Z 401.44 2019-12-04T12:31:11.000Z 404.69 2019-12-04T12:31:21.000Z 407.66 2019-12-04T12:31:31.000Z 409.54 2019-12-04T12:31:43.000Z 410.71 2019-12-04T12:31:54.000Z 412.07 2019-12-04T12:32:05.000Z 412.95 2019-12-04T12:32:15.000Z 413.2 2019-12-04T12:32:25.000Z 412.56 2019-12-04T12:32:35.000Z 412.44 2019-12-04T12:32:45.000Z 412.86 2019-12-04T12:32:55.000Z 413.64 2019-12-04T12:33:05.000Z 414.91 2019-12-04T12:33:15.000Z 416.25 2019-12-04T12:33:25.000Z 417.32 2019-12-04T12:33:35.000Z 418.05 2019-12-04T12:33:45.000Z 417.41 2019-12-04T12:33:55.000Z 416.22 2019-12-04T12:34:05.000Z 415.81 2019-12-04T12:34:15.000Z 415.87 2019-12-04T12:34:25.000Z 417.36 2019-12-04T12:34:35.000Z 418.76 2019-12-04T12:34:45.000Z 418.88 2019-12-04T12:34:55.000Z 419.56 2019-12-04T12:35:05.000Z 420.33 2019-12-04T12:35:15.000Z 421.03 2019-12-04T12:35:25.000Z 422.08 2019-12-04T12:35:35.000Z 423.19 2019-12-04T12:35:45.000Z 424.89 2019-12-04T12:35:55.000Z 426.46 2019-12-04T12:36:05.000Z 428.21 2019-12-04T12:36:15.000Z 429.18 2019-12-04T12:36:26.000Z 430.23 2019-12-04T12:36:37.000Z 431.2 2019-12-04T12:36:48.000Z 432.64 2019-12-04T12:37:02.000Z 433.87 2019-12-04T12:37:13.000Z 435.61 2019-12-04T12:37:26.000Z 437.21 2019-12-04T12:37:37.000Z 438.65 2019-12-04T12:37:49.000Z 439.73 2019-12-04T12:38:00.000Z 440.17 2019-12-04T12:38:10.000Z 440.13 2019-12-04T12:38:21.000Z 440.13 2019-12-04T12:38:31.000Z 440.58 2019-12-04T12:38:42.000Z 441.57 2019-12-04T12:38:52.000Z 443.02 2019-12-04T12:39:02.000Z 444.61 2019-12-04T12:39:12.000Z 445.9 2019-12-04T12:39:22.000Z 446.46 2019-12-04T12:39:32.000Z 447.95 2019-12-04T12:39:42.000Z 450.13 2019-12-04T12:39:52.000Z 452.63 2019-12-04T12:40:08.000Z 456.26 2019-12-04T12:41:59.000Z 459.56 2019-12-04T12:42:12.000Z 462.84 2019-12-04T12:42:28.000Z 465.74 2019-12-04T12:42:43.000Z 468.49 2019-12-04T12:42:56.000Z 470.87 2019-12-04T12:43:09.000Z 472.26 2019-12-04T12:43:23.000Z 474.64 2019-12-04T12:43:37.000Z 476.97 2019-12-04T12:43:47.000Z 476.53 2019-12-04T12:44:16.000Z 478.13 2019-12-04T12:44:29.000Z 480.45 2019-12-04T12:44:43.000Z 482.11 2019-12-04T12:44:55.000Z 483.83 2019-12-04T12:45:06.000Z 485.72 2019-12-04T12:45:18.000Z 488.41 2019-12-04T12:45:30.000Z 491.19 2019-12-04T12:45:45.000Z 492.37 2019-12-04T12:45:57.000Z 493.92 2019-12-04T12:46:11.000Z 496.56 2019-12-04T12:46:27.000Z 497.4 2019-12-04T12:46:41.000Z 499.55 2019-12-04T12:46:55.000Z 501.58 2019-12-04T12:47:12.000Z 503.85 2019-12-04T12:47:28.000Z 505.94 2019-12-04T12:47:44.000Z 507.66 2019-12-04T12:48:04.000Z 508.83 2019-12-04T12:48:16.000Z 512.48 2019-12-04T12:48:30.000Z 515.08 2019-12-04T12:48:46.000Z 517.53 2019-12-04T12:49:03.000Z 519.9 2019-12-04T12:49:17.000Z 522.75 2019-12-04T12:49:38.000Z 525.37 2019-12-04T12:49:54.000Z 527.25 2019-12-04T12:50:06.000Z 528.46 2019-12-04T12:50:18.000Z 528.68 2019-12-04T12:50:32.000Z 528.1 2019-12-04T12:50:45.000Z 527.15 2019-12-04T12:50:55.000Z 525.91 2019-12-04T12:51:06.000Z 526.12 2019-12-04T12:51:17.000Z 526.8 2019-12-04T12:51:27.000Z 528.26 2019-12-04T12:51:37.000Z 529.53 2019-12-04T12:51:47.000Z 533.48 2019-12-04T12:52:21.000Z 536.8 2019-12-04T12:52:34.000Z 539.74 2019-12-04T12:52:47.000Z 540.89 2019-12-04T12:52:58.000Z 541.44 2019-12-04T12:53:08.000Z 543.05 2019-12-04T12:53:18.000Z 543.66 2019-12-04T12:53:35.000Z 545.37 2019-12-04T12:53:45.000Z 547.01 2019-12-04T12:53:55.000Z 549.09 2019-12-04T12:54:05.000Z 550.77 2019-12-04T12:54:19.000Z 552.67 2019-12-04T12:54:33.000Z 554.49 2019-12-04T12:54:56.000Z 556.25 2019-12-04T12:55:12.000Z 558.37 2019-12-04T12:55:28.000Z 560.61 2019-12-04T12:55:45.000Z 562.95 2019-12-04T12:55:59.000Z 565.4 2019-12-04T12:56:19.000Z 567.47 2019-12-04T12:56:33.000Z 569.2 2019-12-04T12:56:44.000Z 570.7 2019-12-04T12:56:57.000Z 572.18 2019-12-04T12:57:09.000Z 573.94 2019-12-04T12:57:22.000Z 575.72 2019-12-04T12:57:39.000Z 577.81 2019-12-04T12:57:51.000Z 580.44 2019-12-04T12:58:07.000Z 583.46 2019-12-04T12:58:23.000Z 587.22 2019-12-04T12:58:41.000Z 590.47 2019-12-04T12:58:58.000Z 593.74 2019-12-04T12:59:15.000Z 596.92 2019-12-04T12:59:34.000Z 600.09 2019-12-04T12:59:53.000Z 602.98 2019-12-04T13:00:11.000Z 605.9 2019-12-04T13:00:26.000Z 608.86 2019-12-04T13:00:50.000Z 610.91 2019-12-04T13:01:07.000Z 613.35 2019-12-04T13:01:26.000Z 616 2019-12-04T13:01:43.000Z 619.22 2019-12-04T13:02:01.000Z 622.56 2019-12-04T13:02:21.000Z 626.23 2019-12-04T13:02:43.000Z 629.65 2019-12-04T13:03:02.000Z 632.51 2019-12-04T13:04:14.000Z 635.43 2019-12-04T13:04:33.000Z 638.33 2019-12-04T13:04:52.000Z 640.88 2019-12-04T13:05:14.000Z 642.98 2019-12-04T13:06:03.000Z 644.7 2019-12-04T13:06:24.000Z 646.14 2019-12-04T13:06:40.000Z 647.32 2019-12-04T13:06:57.000Z 649.61 2019-12-04T13:07:12.000Z 651.51 2019-12-04T13:07:24.000Z 653.92 2019-12-04T13:07:38.000Z 655.97 2019-12-04T13:07:51.000Z 658.72 2019-12-04T13:08:06.000Z 660.91 2019-12-04T13:08:53.000Z 664.18 2019-12-04T13:09:11.000Z 668.18 2019-12-04T13:09:27.000Z 672.56 2019-12-04T13:09:48.000Z 676.89 2019-12-04T13:10:01.000Z 681.7 2019-12-04T13:10:18.000Z 685.02 2019-12-04T13:10:38.000Z 688.56 2019-12-04T13:10:55.000Z 692.6 2019-12-04T13:11:11.000Z 695.5 2019-12-04T13:11:28.000Z 698.54 2019-12-04T13:12:20.000Z 702.56 2019-12-04T13:12:36.000Z 705.19 2019-12-04T13:12:49.000Z 707.43 2019-12-04T13:13:05.000Z 710.06 2019-12-04T13:13:39.000Z 711.96 2019-12-04T13:13:53.000Z 713.38 2019-12-04T13:14:10.000Z 714.24 2019-12-04T13:14:22.000Z 716.55 2019-12-04T13:14:38.000Z 719.93 2019-12-04T13:14:52.000Z 723.7 2019-12-04T13:15:12.000Z 725.7 2019-12-04T13:15:28.000Z 728.1 2019-12-04T13:15:53.000Z 731.94 2019-12-04T13:16:09.000Z 734.15 2019-12-04T13:16:25.000Z 737.78 2019-12-04T13:16:49.000Z 741.68 2019-12-04T13:17:07.000Z 746.41 2019-12-04T13:17:27.000Z 749.8 2019-12-04T13:17:44.000Z 753 2019-12-04T13:18:00.000Z 755.9 2019-12-04T13:18:24.000Z 760.59 2019-12-04T13:18:43.000Z 764.21 2019-12-04T13:19:01.000Z 768.72 2019-12-04T13:19:19.000Z 771.28 2019-12-04T13:19:33.000Z 774.92 2019-12-04T13:19:52.000Z 776.71 2019-12-04T13:20:27.000Z 779.54 2019-12-04T13:20:42.000Z 784.84 2019-12-04T13:20:56.000Z 786.95 2019-12-04T13:21:16.000Z 787.2 2019-12-04T13:21:37.000Z 790.45 2019-12-04T13:21:57.000Z 792.13 2019-12-04T13:23:09.000Z 793.92 2019-12-04T13:23:32.000Z 794.39 2019-12-04T13:23:47.000Z 797.88 2019-12-04T13:24:08.000Z 799.32 2019-12-04T13:24:42.000Z 800.33 2019-12-04T13:26:04.000Z 802.11 2019-12-04T13:26:27.000Z 806.92 2019-12-04T13:26:43.000Z 810.83 2019-12-04T13:26:59.000Z 813.57 2019-12-04T13:27:50.000Z 819.28 2019-12-04T13:28:33.000Z 819.18 2019-12-04T13:28:48.000Z 827.09 2019-12-04T13:29:37.000Z 831.9 2019-12-04T13:30:07.000Z 837.37 2019-12-04T13:30:22.000Z 841.2 2019-12-04T13:30:42.000Z 841.65 2019-12-04T13:31:04.000Z 844.43 2019-12-04T13:31:21.000Z 848.89 2019-12-04T13:32:18.000Z 852.62 2019-12-04T13:32:34.000Z 855.08 2019-12-04T13:32:54.000Z 860.51 2019-12-04T13:33:13.000Z 861.82 2019-12-04T13:33:34.000Z 862.9 2019-12-04T13:33:47.000Z 863.58 2019-12-04T13:34:03.000Z 865.42 2019-12-04T13:34:21.000Z 867.97 2019-12-04T13:34:39.000Z 868.91 2019-12-04T13:34:52.000Z 868.76 2019-12-04T13:35:06.000Z 870.7 2019-12-04T13:35:25.000Z 872.12 2019-12-04T13:35:42.000Z 872.62 2019-12-04T13:35:58.000Z 872.01 2019-12-04T13:36:08.000Z 871.61 2019-12-04T13:36:23.000Z 871.17 2019-12-04T13:36:42.000Z 870.67 2019-12-04T13:36:56.000Z 870.1 2019-12-04T13:37:07.000Z 869.21 2019-12-04T13:37:17.000Z 867.82 2019-12-04T13:37:29.000Z 866.41 2019-12-04T13:38:09.000Z 869.21 2019-12-04T13:41:04.000Z 870.12 2019-12-04T13:41:15.000Z 870.6 2019-12-04T13:41:25.000Z 871.07 2019-12-04T13:41:35.000Z 871.57 2019-12-04T13:41:45.000Z 871.98 2019-12-04T13:42:03.000Z 872.58 2019-12-04T13:42:13.000Z 873.29 2019-12-04T13:42:23.000Z 874.23 2019-12-04T13:42:35.000Z 875.82 2019-12-04T13:42:46.000Z 877.61 2019-12-04T13:43:02.000Z 879.49 2019-12-04T13:43:15.000Z 881.35 2019-12-04T13:43:27.000Z 883.44 2019-12-04T13:43:40.000Z 885.6 2019-12-04T13:43:54.000Z 887.57 2019-12-04T13:44:09.000Z 889.96 2019-12-04T13:44:21.000Z 891.9 2019-12-04T13:44:38.000Z 894.46 2019-12-04T13:44:50.000Z 896.93 2019-12-04T13:45:04.000Z 899.45 2019-12-04T13:45:19.000Z 902.25 2019-12-04T13:45:39.000Z 904.65 2019-12-04T13:45:54.000Z 907.03 2019-12-04T13:46:10.000Z 909.67 2019-12-04T13:46:36.000Z 912.09 2019-12-04T13:46:48.000Z 914.79 2019-12-04T13:46:59.000Z 917.21 2019-12-04T13:47:20.000Z 918.64 2019-12-04T13:47:31.000Z 919.99 2019-12-04T13:47:41.000Z 921.07 2019-12-04T13:47:51.000Z 921.84 2019-12-04T13:48:01.000Z 922.1 2019-12-04T13:48:11.000Z 921.45 2019-12-04T13:48:21.000Z 921.53 2019-12-04T13:48:36.000Z 920.39 2019-12-04T13:48:46.000Z 919.41 2019-12-04T13:48:56.000Z 917.52 2019-12-04T13:49:10.000Z 921.25 2019-12-04T13:51:43.000Z 917.87 2019-12-04T13:52:24.000Z 920.28 2019-12-04T13:57:09.000Z 921.06 2019-12-04T13:57:29.000Z 922.01 2019-12-04T13:57:39.000Z 922.31 2019-12-04T13:57:50.000Z 922.76 2019-12-04T13:58:01.000Z 922.53 2019-12-04T13:58:11.000Z 922.17 2019-12-04T13:58:39.000Z 920.9 2019-12-04T13:58:58.000Z 919.67 2019-12-04T13:59:08.000Z 917.59 2019-12-04T13:59:18.000Z 915.38 2019-12-04T13:59:28.000Z 912.25 2019-12-04T13:59:38.000Z 909.64 2019-12-04T13:59:49.000Z 907.05 2019-12-04T14:00:00.000Z 904.24 2019-12-04T14:00:10.000Z 901.79 2019-12-04T14:00:20.000Z 899.22 2019-12-04T14:00:31.000Z 896.48 2019-12-04T14:00:41.000Z 894.3 2019-12-04T14:00:51.000Z 891.95 2019-12-04T14:01:03.000Z 889.99 2019-12-04T14:01:13.000Z 887.63 2019-12-04T14:01:23.000Z 885.21 2019-12-04T14:01:33.000Z 883 2019-12-04T14:01:44.000Z 881.13 2019-12-04T14:01:55.000Z 878.96 2019-12-04T14:02:05.000Z 877.07 2019-12-04T14:02:15.000Z 875.14 2019-12-04T14:02:25.000Z 873.83 2019-12-04T14:02:35.000Z 872.98 2019-12-04T14:02:45.000Z 872.2 2019-12-04T14:02:55.000Z 871.61 2019-12-04T14:03:05.000Z 870.72 2019-12-04T14:03:15.000Z 869.49 2019-12-04T14:03:25.000Z 868.6 2019-12-04T14:03:35.000Z 867.92 2019-12-04T14:03:45.000Z 867.23 2019-12-04T14:03:55.000Z 866.83 2019-12-04T14:04:05.000Z 866.21 2019-12-04T14:04:15.000Z 865.23 2019-12-04T14:04:25.000Z 864.09 2019-12-04T14:04:35.000Z 863.22 2019-12-04T14:04:45.000Z 863.07 2019-12-04T14:04:55.000Z 862.8 2019-12-04T14:05:05.000Z 862.67 2019-12-04T14:05:15.000Z 861.74 2019-12-04T14:05:25.000Z 860.36 2019-12-04T14:05:35.000Z 861.24 2019-12-04T14:05:45.000Z 861.31 2019-12-04T14:05:55.000Z 860.32 2019-12-04T14:06:05.000Z 859.55 2019-12-04T14:06:16.000Z 859.31 2019-12-04T14:06:26.000Z 858.39 2019-12-04T14:06:36.000Z 857.68 2019-12-04T14:06:46.000Z 857.51 2019-12-04T14:06:56.000Z 857.29 2019-12-04T14:07:06.000Z 855.71 2019-12-04T14:07:16.000Z 854.67 2019-12-04T14:07:26.000Z 853.28 2019-12-04T14:07:38.000Z 850.93 2019-12-04T14:07:48.000Z 848.96 2019-12-04T14:07:58.000Z 848.6 2019-12-04T14:08:08.000Z 847.3 2019-12-04T14:08:18.000Z 845.83 2019-12-04T14:08:28.000Z 844.76 2019-12-04T14:08:38.000Z 843.19 2019-12-04T14:08:48.000Z 840.24 2019-12-04T14:08:58.000Z 838.28 2019-12-04T14:09:08.000Z 836.26 2019-12-04T14:09:18.000Z 833.64 2019-12-04T14:10:16.000Z 831.03 2019-12-04T14:10:26.000Z 827.82 2019-12-04T14:10:36.000Z 824.88 2019-12-04T14:10:46.000Z 822.32 2019-12-04T14:10:56.000Z 819.81 2019-12-04T14:11:06.000Z 817.25 2019-12-04T14:11:16.000Z 814.49 2019-12-04T14:11:26.000Z 811.77 2019-12-04T14:11:36.000Z 809.75 2019-12-04T14:11:46.000Z 807.76 2019-12-04T14:11:56.000Z 805.86 2019-12-04T14:12:06.000Z 804.45 2019-12-04T14:12:16.000Z 802.22 2019-12-04T14:12:26.000Z 799.77 2019-12-04T14:12:36.000Z 796.76 2019-12-04T14:12:46.000Z 792.77 2019-12-04T14:12:56.000Z 790.05 2019-12-04T14:13:13.000Z 788.37 2019-12-04T14:13:23.000Z 785.37 2019-12-04T14:13:44.000Z 783.25 2019-12-04T14:13:54.000Z 782.68 2019-12-04T14:14:04.000Z 781.34 2019-12-04T14:14:14.000Z 777.49 2019-12-04T14:14:24.000Z 771.76 2019-12-04T14:14:34.000Z 769.11 2019-12-04T14:14:44.000Z 768.63 2019-12-04T14:14:54.000Z 769.59 2019-12-04T14:15:07.000Z 772.33 2019-12-04T14:15:18.000Z 773.32 2019-12-04T14:15:38.000Z 773.05 2019-12-04T14:15:50.000Z 773.34 2019-12-04T14:16:03.000Z 773.36 2019-12-04T14:16:14.000Z 772.79 2019-12-04T14:16:24.000Z 771.38 2019-12-04T14:16:34.000Z 770.11 2019-12-04T14:16:44.000Z 769.88 2019-12-04T14:16:54.000Z 769.03 2019-12-04T14:17:04.000Z 768.89 2019-12-04T14:17:14.000Z 765.68 2019-12-04T14:17:26.000Z 760.83 2019-12-04T14:17:36.000Z 759.58 2019-12-04T14:17:52.000Z 757.84 2019-12-04T14:18:08.000Z 755.89 2019-12-04T14:18:18.000Z 754.44 2019-12-04T14:18:28.000Z 753.84 2019-12-04T14:18:38.000Z 754.96 2019-12-04T14:18:48.000Z 756.78 2019-12-04T14:18:58.000Z 758.63 2019-12-04T14:19:11.000Z 754.89 2019-12-04T14:19:22.000Z 750.35 2019-12-04T14:19:32.000Z 746.42 2019-12-04T14:19:43.000Z 742.18 2019-12-04T14:19:53.000Z 737.12 2019-12-04T14:20:03.000Z 731.9 2019-12-04T14:20:13.000Z 727.06 2019-12-04T14:20:24.000Z 723.3 2019-12-04T14:20:34.000Z 722.39 2019-12-04T14:20:48.000Z 724.97 2019-12-04T14:21:00.000Z 727.43 2019-12-04T14:21:10.000Z 730.34 2019-12-04T14:21:20.000Z 731.2 2019-12-04T14:21:31.000Z 729.98 2019-12-04T14:21:41.000Z 730.35 2019-12-04T14:21:51.000Z 730.97 2019-12-04T14:22:08.000Z 729.73 2019-12-04T14:22:20.000Z 730.11 2019-12-04T14:22:30.000Z 728.46 2019-12-04T14:22:42.000Z 726.23 2019-12-04T14:22:52.000Z 727.62 2019-12-04T14:23:02.000Z 725.8 2019-12-04T14:23:26.000Z 726.78 2019-12-04T14:23:45.000Z 727.58 2019-12-04T14:23:55.000Z 728.75 2019-12-04T14:24:05.000Z 730.72 2019-12-04T14:24:17.000Z 731.69 2019-12-04T14:24:27.000Z 730.44 2019-12-04T14:24:42.000Z 728.48 2019-12-04T14:24:52.000Z 727.12 2019-12-04T14:25:05.000Z 726.74 2019-12-04T14:25:15.000Z 725.79 2019-12-04T14:25:25.000Z 727.06 2019-12-04T14:25:35.000Z 727.06 2019-12-04T14:25:45.000Z 724.59 2019-12-04T14:25:55.000Z 723.46 2019-12-04T14:26:05.000Z 721.49 2019-12-04T14:26:15.000Z 721.36 2019-12-04T14:26:25.000Z 722.06 2019-12-04T14:26:35.000Z 722.02 2019-12-04T14:26:45.000Z 722.42 2019-12-04T14:26:55.000Z 720.68 2019-12-04T14:27:05.000Z 718.71 2019-12-04T14:27:16.000Z 719.92 2019-12-04T14:27:26.000Z 718.94 2019-12-04T14:27:36.000Z 720.09 2019-12-04T14:27:46.000Z 720.92 2019-12-04T14:27:56.000Z 722.17 2019-12-04T14:28:06.000Z 722.23 2019-12-04T14:28:16.000Z 722.04 2019-12-04T14:28:26.000Z 723.12 2019-12-04T14:28:36.000Z 724.06 2019-12-04T14:28:46.000Z 727.94 2019-12-04T14:28:56.000Z 729.38 2019-12-04T14:29:06.000Z 731.89 2019-12-04T14:29:16.000Z 731.74 2019-12-04T14:29:26.000Z 731.67 2019-12-04T14:29:36.000Z 730.21 2019-12-04T14:29:46.000Z 728.33 2019-12-04T14:29:56.000Z 725.48 2019-12-04T14:30:06.000Z 723.74 2019-12-04T14:30:16.000Z 722.11 2019-12-04T14:30:26.000Z 721.5 2019-12-04T14:30:36.000Z 720.98 2019-12-04T14:30:46.000Z 720.32 2019-12-04T14:30:56.000Z 719.12 2019-12-04T14:31:06.000Z 718.02 2019-12-04T14:31:16.000Z 716.97 2019-12-04T14:31:26.000Z 716.09 2019-12-04T14:32:34.000Z 714.75 2019-12-04T14:32:52.000Z 714.09 2019-12-04T14:34:13.000Z 712.89 2019-12-04T14:34:24.000Z 712.09 2019-12-04T14:34:34.000Z 711.48 2019-12-04T14:34:44.000Z 711.58 2019-12-04T14:34:54.000Z 709.52 2019-12-04T14:35:08.000Z 706.93 2019-12-04T14:35:20.000Z 705.21 2019-12-04T14:35:30.000Z 704.01 2019-12-04T14:35:42.000Z 701.72 2019-12-04T14:35:52.000Z 700.08 2019-12-04T14:36:02.000Z 698.88 2019-12-04T14:36:12.000Z 697.77 2019-12-04T14:36:23.000Z 695.28 2019-12-04T14:36:35.000Z 692.48 2019-12-04T14:36:45.000Z 689.85 2019-12-04T14:36:56.000Z 687.31 2019-12-04T14:37:07.000Z 684.47 2019-12-04T14:37:17.000Z 681.43 2019-12-04T14:37:28.000Z 678.07 2019-12-04T14:37:40.000Z 675.43 2019-12-04T14:37:53.000Z 672.06 2019-12-04T14:38:04.000Z 668.98 2019-12-04T14:38:17.000Z 666.98 2019-12-04T14:38:27.000Z 665.07 2019-12-04T14:38:38.000Z 663.59 2019-12-04T14:38:49.000Z 662.4 2019-12-04T14:39:00.000Z 660.25 2019-12-04T14:39:11.000Z 657.8 2019-12-04T14:39:24.000Z 654.6 2019-12-04T14:39:37.000Z 650.98 2019-12-04T14:39:47.000Z 647.19 2019-12-04T14:39:57.000Z 643.77 2019-12-04T14:40:07.000Z 641.56 2019-12-04T14:40:17.000Z 640.39 2019-12-04T14:40:27.000Z 639.79 2019-12-04T14:42:00.000Z 640.23 2019-12-04T14:42:16.000Z 640.91 2019-12-04T14:42:28.000Z 642.07 2019-12-04T14:42:38.000Z 643.39 2019-12-04T14:42:48.000Z 645.01 2019-12-04T14:42:58.000Z 644.95 2019-12-04T14:43:08.000Z 644.33 2019-12-04T14:43:18.000Z 641.9 2019-12-04T14:43:28.000Z 639.78 2019-12-04T14:43:38.000Z 638.19 2019-12-04T14:43:48.000Z 636.57 2019-12-04T14:43:58.000Z 636.42 2019-12-04T14:44:08.000Z 635.29 2019-12-04T14:44:18.000Z 634.97 2019-12-04T14:44:28.000Z 634.16 2019-12-04T14:44:38.000Z 632.95 2019-12-04T14:44:48.000Z 632.2 2019-12-04T14:44:58.000Z 630.52 2019-12-04T14:45:08.000Z 628.88 2019-12-04T14:45:18.000Z 625.88 2019-12-04T14:45:28.000Z 624.36 2019-12-04T14:45:39.000Z 624.22 2019-12-04T14:45:49.000Z 624.22 2019-12-04T14:45:59.000Z 626.01 2019-12-04T14:46:09.000Z 627.47 2019-12-04T14:46:19.000Z 629.63 2019-12-04T14:46:29.000Z 631.46 2019-12-04T14:46:39.000Z 632.15 2019-12-04T14:46:50.000Z 632.69 2019-12-04T14:47:03.000Z 632.42 2019-12-04T14:47:13.000Z 631 2019-12-04T14:47:27.000Z 628.19 2019-12-04T14:47:37.000Z 623.9 2019-12-04T14:47:47.000Z 620.8 2019-12-04T14:47:57.000Z 617.38 2019-12-04T14:48:07.000Z 614.68 2019-12-04T14:48:17.000Z 611.76 2019-12-04T14:48:27.000Z 610.94 2019-12-04T14:48:37.000Z 610.79 2019-12-04T14:48:48.000Z 610.3 2019-12-04T14:48:58.000Z 610.04 2019-12-04T14:49:11.000Z 610.44 2019-12-04T14:49:21.000Z 609.62 2019-12-04T14:49:31.000Z 608.72 2019-12-04T14:49:41.000Z 607.15 2019-12-04T14:50:12.000Z 606.54 2019-12-04T14:52:34.000Z 603.98 2019-12-04T14:52:44.000Z 602.89 2019-12-04T14:52:54.000Z 601.86 2019-12-04T14:53:04.000Z 600.79 2019-12-04T14:53:14.000Z 600.67 2019-12-04T14:53:24.000Z 602.22 2019-12-04T14:53:34.000Z 604.2 2019-12-04T14:53:44.000Z 605.59 2019-12-04T14:53:54.000Z 606.38 2019-12-04T14:54:04.000Z 605.92 2019-12-04T14:54:14.000Z 605.56 2019-12-04T14:54:25.000Z 602.84 2019-12-04T14:54:35.000Z 600.91 2019-12-04T14:54:45.000Z 599.81 2019-12-04T14:54:55.000Z 599.67 2019-12-04T14:55:05.000Z 599.2 2019-12-04T14:55:15.000Z 597.95 2019-12-04T14:55:25.000Z 596.07 2019-12-04T14:55:38.000Z 594.25 2019-12-04T14:55:48.000Z 594.67 2019-12-04T14:55:58.000Z 595.43 2019-12-04T14:56:08.000Z 596.31 2019-12-04T14:56:18.000Z 596.85 2019-12-04T14:56:28.000Z 596.78 2019-12-04T14:56:38.000Z 596.51 2019-12-04T14:56:48.000Z 595.26 2019-12-04T14:56:58.000Z 592.98 2019-12-04T14:57:08.000Z 590.86 2019-12-04T14:57:18.000Z 588.77 2019-12-04T14:57:28.000Z 587.9 2019-12-04T14:57:38.000Z 586.78 2019-12-04T14:57:48.000Z 586.53 2019-12-04T14:57:58.000Z 584.17 2019-12-04T14:58:08.000Z 582.27 2019-12-04T14:58:18.000Z 581.36 2019-12-04T14:58:28.000Z 579.09 2019-12-04T14:58:38.000Z 577.52 2019-12-04T14:58:48.000Z 578.23 2019-12-04T14:58:58.000Z 575.52 2019-12-04T14:59:08.000Z 571.88 2019-12-04T14:59:18.000Z 567.89 2019-12-04T14:59:28.000Z 564.52 2019-12-04T14:59:38.000Z 561.86 2019-12-04T14:59:48.000Z 560.53 2019-12-04T14:59:58.000Z 559.61 2019-12-04T15:00:08.000Z 558.53 2019-12-04T15:00:18.000Z 557.76 2019-12-04T15:01:53.000Z 556.71 2019-12-04T15:02:03.000Z 554.91 2019-12-04T15:02:13.000Z 554.77 2019-12-04T15:02:23.000Z 555.88 2019-12-04T15:02:33.000Z 557.46 2019-12-04T15:02:43.000Z 558.62 2019-12-04T15:02:53.000Z 558.67 2019-12-04T15:03:03.000Z 558.82 2019-12-04T15:03:14.000Z 556.88 2019-12-04T15:03:30.000Z 554.99 2019-12-04T15:03:40.000Z 554.11 2019-12-04T15:03:50.000Z 553.23 2019-12-04T15:04:00.000Z 552.91 2019-12-04T15:04:10.000Z 551.63 2019-12-04T15:04:20.000Z 550.42 2019-12-04T15:04:30.000Z 547.73 2019-12-04T15:04:40.000Z 548.59 2019-12-04T15:04:50.000Z 549.81 2019-12-04T15:05:00.000Z 550.99 2019-12-04T15:05:10.000Z 551.77 2019-12-04T15:05:20.000Z 552.17 2019-12-04T15:05:30.000Z 553.24 2019-12-04T15:05:40.000Z 554.06 2019-12-04T15:05:50.000Z 555.82 2019-12-04T15:06:00.000Z 556.22 2019-12-04T15:06:10.000Z 555.66 2019-12-04T15:06:20.000Z 555.11 2019-12-04T15:06:30.000Z 555.51 2019-12-04T15:07:23.000Z 556.73 2019-12-04T15:07:33.000Z 557.37 2019-12-04T15:07:44.000Z 558.24 2019-12-04T15:07:54.000Z 560.05 2019-12-04T15:08:04.000Z 560.54 2019-12-04T15:08:14.000Z 561.64 2019-12-04T15:08:24.000Z 563.02 2019-12-04T15:08:34.000Z 563.38 2019-12-04T15:08:44.000Z 562.39 2019-12-04T15:08:54.000Z 561.84 2019-12-04T15:09:04.000Z 560.71 2019-12-04T15:09:14.000Z 559.48 2019-12-04T15:09:24.000Z 557.66 2019-12-04T15:09:34.000Z 556.62 2019-12-04T15:09:44.000Z 556.04 2019-12-04T15:09:54.000Z 556.15 2019-12-04T15:10:04.000Z 556.05 2019-12-04T15:10:14.000Z 555.16 2019-12-04T15:10:24.000Z 554.84 2019-12-04T15:10:34.000Z 552.89 2019-12-04T15:10:44.000Z 551.36 2019-12-04T15:10:54.000Z 549.75 2019-12-04T15:11:04.000Z 548.93 2019-12-04T15:11:14.000Z 548.31 2019-12-04T15:11:24.000Z 546.75 2019-12-04T15:11:34.000Z 546.06 2019-12-04T15:11:44.000Z 546.45 2019-12-04T15:11:54.000Z 546.6 2019-12-04T15:12:04.000Z 547.06 2019-12-04T15:12:14.000Z 548.27 2019-12-04T15:12:24.000Z 548.68 2019-12-04T15:12:39.000Z 548.39 2019-12-04T15:13:45.000Z 548.16 2019-12-04T15:14:02.000Z 547.89 2019-12-04T15:14:29.000Z 545.78 2019-12-04T15:14:39.000Z 543.47 2019-12-04T15:14:49.000Z 541.59 2019-12-04T15:14:59.000Z 540.53 2019-12-04T15:15:09.000Z 539.3 2019-12-04T15:15:28.000Z 539.81 2019-12-04T15:15:38.000Z 541.61 2019-12-04T15:15:48.000Z 544.3 2019-12-04T15:15:58.000Z 546.36 2019-12-04T15:16:19.000Z 546.61 2019-12-04T15:16:29.000Z 545.04 2019-12-04T15:16:39.000Z 542.99 2019-12-04T15:16:49.000Z 541.74 2019-12-04T15:16:59.000Z 540.85 2019-12-04T15:17:09.000Z 539.54 2019-12-04T15:17:19.000Z 537.42 2019-12-04T15:17:29.000Z 536.27 2019-12-04T15:17:39.000Z 533.95 2019-12-04T15:17:49.000Z 532.1 2019-12-04T15:17:59.000Z 530.48 2019-12-04T15:18:09.000Z 529.97 2019-12-04T15:18:19.000Z 528.37 2019-12-04T15:18:29.000Z 528.22 2019-12-04T15:18:39.000Z 527.34 2019-12-04T15:18:49.000Z 526.11 2019-12-04T15:18:59.000Z 524.05 2019-12-04T15:19:09.000Z 525.15 2019-12-04T15:19:19.000Z 525.36 2019-12-04T15:19:29.000Z 525.64 2019-12-04T15:19:39.000Z 525.73 2019-12-04T15:19:49.000Z 524.95 2019-12-04T15:19:59.000Z 524.34 2019-12-04T15:20:09.000Z 523.69 2019-12-04T15:20:20.000Z 522.36 2019-12-04T15:20:30.000Z 520.95 2019-12-04T15:20:40.000Z 519.73 2019-12-04T15:20:50.000Z 517.7 2019-12-04T15:21:00.000Z 515.86 2019-12-04T15:21:10.000Z 514.47 2019-12-04T15:21:20.000Z 512.41 2019-12-04T15:21:31.000Z 510.36 2019-12-04T15:21:41.000Z 509.81 2019-12-04T15:21:52.000Z 507.59 2019-12-04T15:22:02.000Z 504.53 2019-12-04T15:22:17.000Z 500.63 2019-12-04T15:22:45.000Z 496.79 2019-12-04T15:22:57.000Z 493.25 2019-12-04T15:23:23.000Z 489.54 2019-12-04T15:23:40.000Z 486.25 2019-12-04T15:23:58.000Z 483.3 2019-12-04T15:24:08.000Z 480.22 2019-12-04T15:24:18.000Z 478.09 2019-12-04T15:24:29.000Z 475.05 2019-12-04T15:24:39.000Z 472.98 2019-12-04T15:24:49.000Z 471.5 2019-12-04T15:25:31.000Z 469.33 2019-12-04T15:25:43.000Z 466.3 2019-12-04T15:25:57.000Z 463.25 2019-12-04T15:26:08.000Z 460.16 2019-12-04T15:26:19.000Z 456.34 2019-12-04T15:26:29.000Z 452.98 2019-12-04T15:27:00.000Z 450.49 2019-12-04T15:27:11.000Z 448.38 2019-12-04T15:27:21.000Z 447 2019-12-04T15:27:31.000Z 445.09 2019-12-04T15:27:41.000Z 442.89 2019-12-04T15:27:51.000Z 441.43 2019-12-04T15:28:01.000Z 440.89 2019-12-04T15:28:11.000Z 440.92 2019-12-04T15:28:21.000Z 440.08 2019-12-04T15:28:31.000Z 438.64 2019-12-04T15:28:41.000Z 436.77 2019-12-04T15:28:51.000Z 434.68 2019-12-04T15:29:01.000Z 432.65 2019-12-04T15:29:11.000Z 430.83 2019-12-04T15:29:21.000Z 429.46 2019-12-04T15:29:31.000Z 427.5 2019-12-04T15:29:41.000Z 425.44 2019-12-04T15:29:51.000Z 423.61 2019-12-04T15:30:01.000Z 422.36 2019-12-04T15:30:11.000Z 421.12 2019-12-04T15:30:21.000Z 420.35 2019-12-04T15:30:31.000Z 419.67 2019-12-04T15:30:41.000Z 419.86 2019-12-04T15:30:51.000Z 418.67 2019-12-04T15:31:01.000Z 416.74 2019-12-04T15:31:11.000Z 416.1 2019-12-04T15:31:21.000Z 416.97 2019-12-04T15:31:31.000Z 417.56 2019-12-04T15:31:41.000Z 418.17 2019-12-04T15:31:51.000Z 417.39 2019-12-04T15:32:01.000Z 415.82 2019-12-04T15:32:11.000Z 414.49 2019-12-04T15:32:21.000Z 413.15 2019-12-04T15:32:31.000Z 412.84 2019-12-04T15:32:41.000Z 413.36 2019-12-04T15:33:09.000Z 413.49 2019-12-04T15:33:19.000Z 412.63 2019-12-04T15:33:29.000Z 410.5 2019-12-04T15:33:39.000Z 408.3 2019-12-04T15:33:49.000Z 403.99 2019-12-04T15:33:59.000Z 400.62 2019-12-04T15:34:09.000Z 398.5 2019-12-04T15:34:19.000Z 397.32 2019-12-04T15:34:30.000Z 395.81 2019-12-04T15:34:41.000Z 393.89 2019-12-04T15:34:51.000Z 392.82 2019-12-04T15:35:01.000Z 392.27 2019-12-04T15:35:11.000Z 391.49 2019-12-04T15:35:21.000Z 390.8 2019-12-04T15:35:31.000Z 390.19 2019-12-04T15:35:41.000Z 389.81 2019-12-04T15:35:51.000Z 389.96 2019-12-04T15:36:01.000Z 390.97 2019-12-04T15:36:11.000Z 392.65 2019-12-04T15:36:21.000Z 394.32 2019-12-04T15:36:31.000Z 395.82 2019-12-04T15:36:41.000Z 397.05 2019-12-04T15:36:52.000Z 398.77 2019-12-04T15:37:02.000Z 399.95 2019-12-04T15:37:12.000Z 401.26 2019-12-04T15:37:22.000Z 402.09 2019-12-04T15:37:32.000Z 402.4 2019-12-04T15:37:42.000Z 402.05 2019-12-04T15:37:52.000Z 400.69 2019-12-04T15:38:02.000Z 398.78 2019-12-04T15:38:40.000Z 396.07 2019-12-04T15:38:50.000Z 392.66 2019-12-04T15:39:00.000Z 390.97 2019-12-04T15:39:10.000Z 390.15 2019-12-04T15:39:20.000Z 390.21 2019-12-04T15:39:30.000Z 391.42 2019-12-04T15:39:40.000Z 392.77 2019-12-04T15:39:50.000Z 394.42 2019-12-04T15:40:00.000Z 395.05 2019-12-04T15:40:10.000Z 394.31 2019-12-04T15:40:20.000Z 392.75 2019-12-04T15:40:30.000Z 391.09 2019-12-04T15:40:40.000Z 389.2 2019-12-04T15:40:50.000Z 387.79 2019-12-04T15:41:00.000Z 386.85 2019-12-04T15:41:10.000Z 385.02 2019-12-04T15:41:39.000Z 384.66 2019-12-04T15:41:49.000Z 385.47 2019-12-04T15:41:59.000Z 387.22 2019-12-04T15:42:09.000Z 388.39 2019-12-04T15:42:19.000Z 389.76 2019-12-04T15:42:29.000Z 391.33 2019-12-04T15:42:39.000Z 392.5 2019-12-04T15:42:49.000Z 393.26 2019-12-04T15:42:59.000Z 394.05 2019-12-04T15:43:09.000Z 395.12 2019-12-04T15:43:19.000Z 396.4 2019-12-04T15:43:31.000Z 395.87 2019-12-04T15:43:41.000Z 394.13 2019-12-04T15:43:51.000Z 392.33 2019-12-04T15:44:12.000Z 390.24 2019-12-04T15:44:23.000Z 387.97 2019-12-04T15:44:44.000Z 385.12 2019-12-04T15:44:59.000Z 380.83 2019-12-04T15:45:09.000Z 377.08 2019-12-04T15:45:21.000Z 375.09 2019-12-04T15:45:31.000Z 372.13 2019-12-04T15:45:46.000Z 370.39 2019-12-04T15:45:56.000Z 368.35 2019-12-04T15:46:08.000Z 365.5 2019-12-04T15:46:28.000Z 362.46 2019-12-04T15:46:39.000Z 359.59 2019-12-04T15:46:49.000Z 358.29 2019-12-04T15:46:59.000Z 354.85 2019-12-04T15:47:10.000Z 351.74 2019-12-04T15:47:20.000Z 349.27 2019-12-04T15:47:35.000Z 346.45 2019-12-04T15:47:49.000Z 344.08 2019-12-04T15:47:59.000Z 341.81 2019-12-04T15:48:09.000Z 339.97 2019-12-04T15:48:19.000Z 338.79 2019-12-04T15:48:29.000Z 338.2 2019-12-04T15:48:39.000Z 337.02 2019-12-04T15:48:49.000Z 335.47 2019-12-04T15:48:59.000Z 334.32 2019-12-04T15:49:09.000Z 333.46 2019-12-04T15:49:19.000Z 332.4 2019-12-04T15:49:29.000Z 331.16 2019-12-04T15:49:39.000Z 329.98 2019-12-04T15:49:49.000Z 329.27 2019-12-04T15:49:59.000Z 329.23 2019-12-04T15:50:09.000Z 328.67 2019-12-04T15:50:19.000Z 327.28 2019-12-04T15:50:29.000Z 324.98 2019-12-04T15:50:39.000Z 322.8 2019-12-04T15:50:49.000Z 320.97 2019-12-04T15:50:59.000Z 320.6 2019-12-04T15:51:09.000Z 321.05 2019-12-04T15:51:34.000Z