LE BEAGE-LAC ISSARLES 1196.98 2002-03-30T12:43:42Z 1199.38 2002-03-30T12:43:49Z 1203.71 2002-03-30T12:44:10Z 1203.23 2002-03-30T12:44:37Z 1203.71 2002-03-30T12:44:39Z 1205.15 2002-03-30T12:44:48Z 1207.07 2002-03-30T12:45:00Z 1208.03 2002-03-30T12:45:06Z 1209.96 2002-03-30T12:45:17Z 1211.88 2002-03-30T12:45:26Z 1212.36 2002-03-30T12:45:35Z 1214.28 2002-03-30T12:45:44Z 1214.76 2002-03-30T12:45:53Z 1216.21 2002-03-30T12:46:05Z 1218.13 2002-03-30T12:46:18Z 1218.13 2002-03-30T12:46:22Z 1219.09 2002-03-30T12:46:32Z 1220.53 2002-03-30T12:46:40Z 1221.49 2002-03-30T12:46:51Z 1221.49 2002-03-30T12:47:09Z 1222.93 2002-03-30T12:47:21Z 1223.9 2002-03-30T12:47:41Z 1223.9 2002-03-30T12:47:57Z 1223.42 2002-03-30T12:48:10Z 1223.9 2002-03-30T12:48:26Z 1222.93 2002-03-30T12:48:41Z 1223.42 2002-03-30T12:48:52Z 1222.93 2002-03-30T12:49:03Z 1221.01 2002-03-30T12:49:19Z 1220.05 2002-03-30T12:49:34Z 1219.57 2002-03-30T12:49:37Z 1220.53 2002-03-30T12:49:43Z 1220.53 2002-03-30T12:50:00Z 1220.53 2002-03-30T12:50:15Z 1221.01 2002-03-30T12:50:30Z 1222.45 2002-03-30T12:50:55Z 1221.97 2002-03-30T12:51:12Z 1222.93 2002-03-30T12:51:16Z 1222.93 2002-03-30T12:51:18Z 1223.42 2002-03-30T12:51:28Z 1223.9 2002-03-30T12:51:34Z 1223.9 2002-03-30T12:51:47Z 1224.38 2002-03-30T12:51:57Z 1223.9 2002-03-30T12:52:12Z 1225.34 2002-03-30T12:52:26Z 1225.34 2002-03-30T12:52:41Z 1225.82 2002-03-30T12:52:56Z 1227.26 2002-03-30T12:53:08Z 1226.78 2002-03-30T12:53:13Z 1228.7 2002-03-30T12:53:28Z 1229.18 2002-03-30T12:53:42Z 1229.66 2002-03-30T12:53:50Z 1230.14 2002-03-30T12:54:04Z 1230.62 2002-03-30T12:54:17Z 1232.07 2002-03-30T12:54:20Z 1231.59 2002-03-30T12:54:30Z 1232.07 2002-03-30T12:54:33Z 1232.07 2002-03-30T12:54:35Z 1233.03 2002-03-30T12:54:39Z 1233.99 2002-03-30T12:54:53Z 1234.47 2002-03-30T12:55:05Z 1234.47 2002-03-30T12:55:23Z 1234.95 2002-03-30T12:55:37Z 1235.43 2002-03-30T12:55:49Z 1235.91 2002-03-30T12:56:04Z 1236.39 2002-03-30T12:56:09Z 1238.32 2002-03-30T12:56:26Z 1238.32 2002-03-30T12:56:27Z 1238.32 2002-03-30T12:56:36Z 1239.28 2002-03-30T12:56:42Z 1240.24 2002-03-30T12:56:55Z 1240.72 2002-03-30T12:57:04Z 1241.68 2002-03-30T12:57:20Z 1242.64 2002-03-30T12:57:34Z 1243.6 2002-03-30T12:57:36Z 1243.6 2002-03-30T12:57:40Z 1243.6 2002-03-30T12:57:47Z 1245.04 2002-03-30T12:58:03Z 1245.04 2002-03-30T12:58:16Z 1245.04 2002-03-30T12:58:26Z 1244.56 2002-03-30T12:58:43Z 1244.08 2002-03-30T12:59:21Z 1243.12 2002-03-30T13:01:19Z 1243.12 2002-03-30T13:01:23Z 1240.24 2002-03-30T13:01:39Z 1241.2 2002-03-30T13:01:51Z 1240.24 2002-03-30T13:02:04Z 1240.24 2002-03-30T13:02:23Z 1241.2 2002-03-30T13:02:31Z 1240.24 2002-03-30T13:02:44Z 1239.76 2002-03-30T13:02:55Z 1239.28 2002-03-30T13:03:09Z 1238.8 2002-03-30T13:03:28Z 1238.8 2002-03-30T13:03:34Z 1238.8 2002-03-30T13:03:45Z 1238.8 2002-03-30T13:03:46Z 1238.32 2002-03-30T13:03:53Z 1239.28 2002-03-30T13:04:06Z 1240.72 2002-03-30T13:04:19Z 1239.76 2002-03-30T13:04:23Z 1240.72 2002-03-30T13:04:34Z 1241.2 2002-03-30T13:04:37Z 1241.68 2002-03-30T13:04:41Z 1242.16 2002-03-30T13:04:49Z 1243.6 2002-03-30T13:04:55Z 1244.56 2002-03-30T13:05:04Z 1244.56 2002-03-30T13:05:07Z 1245.53 2002-03-30T13:05:16Z 1247.45 2002-03-30T13:05:26Z 1248.89 2002-03-30T13:05:29Z 1247.45 2002-03-30T13:05:30Z 1250.33 2002-03-30T13:05:43Z 1251.29 2002-03-30T13:05:47Z 1251.77 2002-03-30T13:05:55Z 1253.22 2002-03-30T13:06:07Z 1254.18 2002-03-30T13:06:20Z 1255.62 2002-03-30T13:06:32Z 1257.06 2002-03-30T13:06:43Z 1257.06 2002-03-30T13:06:56Z 1258.5 2002-03-30T13:07:09Z 1258.02 2002-03-30T13:07:15Z 1259.94 2002-03-30T13:07:23Z 1260.91 2002-03-30T13:07:37Z 1261.39 2002-03-30T13:07:55Z 1261.39 2002-03-30T13:08:08Z 1261.87 2002-03-30T13:08:23Z 1261.39 2002-03-30T13:08:35Z 1262.83 2002-03-30T13:08:37Z 1261.39 2002-03-30T13:08:53Z 1261.87 2002-03-30T13:09:06Z 1261.87 2002-03-30T13:09:21Z 1260.91 2002-03-30T13:09:35Z 1259.94 2002-03-30T13:09:39Z 1261.39 2002-03-30T13:09:55Z 1259.46 2002-03-30T13:10:11Z 1259.46 2002-03-30T13:10:27Z 1258.5 2002-03-30T13:10:37Z 1258.5 2002-03-30T13:10:50Z 1258.5 2002-03-30T13:10:59Z 1257.54 2002-03-30T13:11:03Z 1258.02 2002-03-30T13:11:21Z 1258.5 2002-03-30T13:11:31Z 1257.06 2002-03-30T13:11:47Z 1256.1 2002-03-30T13:12:03Z 1255.62 2002-03-30T13:12:20Z 1255.14 2002-03-30T13:12:33Z 1255.14 2002-03-30T13:12:50Z 1254.66 2002-03-30T13:13:01Z 1253.7 2002-03-30T13:13:16Z 1252.74 2002-03-30T13:13:27Z 1252.74 2002-03-30T13:13:44Z 1253.7 2002-03-30T13:13:58Z 1251.77 2002-03-30T13:14:13Z 1251.29 2002-03-30T13:14:30Z 1251.29 2002-03-30T13:14:41Z 1251.29 2002-03-30T13:14:56Z 1249.85 2002-03-30T13:15:11Z 1250.33 2002-03-30T13:15:21Z 1250.33 2002-03-30T13:15:36Z 1250.81 2002-03-30T13:15:53Z 1249.85 2002-03-30T13:16:08Z 1249.85 2002-03-30T13:16:19Z 1249.37 2002-03-30T13:16:33Z 1248.89 2002-03-30T13:16:40Z 1247.93 2002-03-30T13:16:55Z 1246.49 2002-03-30T13:17:11Z 1244.08 2002-03-30T13:17:25Z 1244.08 2002-03-30T13:17:27Z 1243.12 2002-03-30T13:17:32Z 1242.16 2002-03-30T13:17:37Z 1238.8 2002-03-30T13:17:50Z 1236.87 2002-03-30T13:18:06Z 1233.99 2002-03-30T13:18:19Z 1233.51 2002-03-30T13:18:24Z 1231.11 2002-03-30T13:18:38Z 1228.22 2002-03-30T13:18:49Z 1227.26 2002-03-30T13:18:56Z 1226.3 2002-03-30T13:19:02Z 1224.86 2002-03-30T13:19:19Z 1223.9 2002-03-30T13:19:33Z 1222.93 2002-03-30T13:19:44Z 1222.45 2002-03-30T13:19:47Z 1221.49 2002-03-30T13:20:01Z 1220.05 2002-03-30T13:20:12Z 1218.13 2002-03-30T13:20:23Z 1219.09 2002-03-30T13:20:32Z 1218.61 2002-03-30T13:20:36Z 1218.61 2002-03-30T13:20:58Z 1218.13 2002-03-30T13:21:29Z 1218.61 2002-03-30T13:21:59Z 1218.13 2002-03-30T13:22:36Z 1216.21 2002-03-30T13:22:41Z 1215.24 2002-03-30T13:22:54Z 1215.24 2002-03-30T13:23:09Z 1215.24 2002-03-30T13:23:23Z 1214.76 2002-03-30T13:23:59Z 1214.28 2002-03-30T13:24:05Z 1213.32 2002-03-30T13:24:13Z 1212.84 2002-03-30T13:24:24Z 1212.36 2002-03-30T13:24:36Z 1210.92 2002-03-30T13:24:57Z 1211.4 2002-03-30T13:25:04Z 1209.48 2002-03-30T13:25:19Z 1209 2002-03-30T13:25:22Z 1209 2002-03-30T13:25:25Z 1208.03 2002-03-30T13:25:41Z 1207.55 2002-03-30T13:25:50Z 1207.55 2002-03-30T13:25:55Z 1207.07 2002-03-30T13:25:58Z 1206.11 2002-03-30T13:26:12Z 1204.67 2002-03-30T13:26:25Z 1205.15 2002-03-30T13:26:26Z 1204.67 2002-03-30T13:26:28Z 1205.15 2002-03-30T13:26:37Z 1204.19 2002-03-30T13:26:39Z 1204.67 2002-03-30T13:26:45Z 1204.67 2002-03-30T13:26:51Z 1204.67 2002-03-30T13:27:07Z 1203.71 2002-03-30T13:27:11Z 1204.19 2002-03-30T13:27:17Z 1203.71 2002-03-30T13:27:25Z 1203.71 2002-03-30T13:27:32Z 1203.71 2002-03-30T13:27:40Z 1202.75 2002-03-30T13:27:53Z 1203.23 2002-03-30T13:28:01Z 1202.75 2002-03-30T13:28:11Z 1199.86 2002-03-30T13:28:25Z 1199.38 2002-03-30T13:28:29Z 1200.34 2002-03-30T13:28:37Z 1199.38 2002-03-30T13:28:41Z 1198.42 2002-03-30T13:28:49Z 1197.94 2002-03-30T13:29:01Z 1196.5 2002-03-30T13:29:13Z 1196.02 2002-03-30T13:29:26Z 1194.09 2002-03-30T13:29:40Z 1193.61 2002-03-30T13:29:49Z 1194.09 2002-03-30T13:30:05Z 1194.09 2002-03-30T13:30:11Z 1192.65 2002-03-30T13:30:24Z 1192.17 2002-03-30T13:30:39Z 1190.73 2002-03-30T13:30:54Z 1190.25 2002-03-30T13:31:09Z 1188.81 2002-03-30T13:31:26Z 1187.85 2002-03-30T13:31:40Z 1186.4 2002-03-30T13:31:42Z 1186.4 2002-03-30T13:31:57Z 1185.92 2002-03-30T13:31:59Z 1186.4 2002-03-30T13:32:10Z 1184.96 2002-03-30T13:32:23Z 1183.52 2002-03-30T13:32:40Z 1181.12 2002-03-30T13:32:53Z 1180.64 2002-03-30T13:32:59Z 1178.23 2002-03-30T13:33:14Z 1177.75 2002-03-30T13:33:30Z 1175.83 2002-03-30T13:33:43Z 1175.35 2002-03-30T13:33:55Z 1172.47 2002-03-30T13:34:11Z 1171.98 2002-03-30T13:34:17Z 1171.5 2002-03-30T13:34:20Z 1171.5 2002-03-30T13:34:30Z 1170.54 2002-03-30T13:34:42Z 1171.02 2002-03-30T13:34:55Z 1170.54 2002-03-30T13:35:05Z 1171.02 2002-03-30T13:35:10Z 1172.47 2002-03-30T13:35:13Z 1171.5 2002-03-30T13:35:14Z 1171.98 2002-03-30T13:35:16Z 1172.95 2002-03-30T13:35:24Z 1173.43 2002-03-30T13:35:34Z 1174.87 2002-03-30T13:35:40Z 1175.35 2002-03-30T13:35:44Z 1176.79 2002-03-30T13:35:58Z 1178.71 2002-03-30T13:36:13Z 1180.16 2002-03-30T13:36:24Z 1180.16 2002-03-30T13:36:44Z 1182.08 2002-03-30T13:36:57Z 1182.56 2002-03-30T13:37:09Z 1184 2002-03-30T13:37:23Z 1184.96 2002-03-30T13:37:35Z 1184.96 2002-03-30T13:38:03Z 1185.44 2002-03-30T13:38:10Z 1184.96 2002-03-30T13:38:23Z 1185.92 2002-03-30T13:38:34Z 1186.88 2002-03-30T13:38:48Z 1187.37 2002-03-30T13:38:57Z 1187.37 2002-03-30T13:39:01Z 1187.85 2002-03-30T13:39:13Z 1188.81 2002-03-30T13:39:25Z 1189.77 2002-03-30T13:39:36Z 1191.21 2002-03-30T13:39:47Z 1190.73 2002-03-30T13:40:00Z 1191.21 2002-03-30T13:40:05Z 1190.25 2002-03-30T13:40:13Z 1188.33 2002-03-30T13:40:31Z 1188.81 2002-03-30T13:40:47Z 1188.81 2002-03-30T13:41:02Z 1188.33 2002-03-30T13:41:15Z 1187.37 2002-03-30T13:41:28Z 1187.85 2002-03-30T13:41:33Z 1187.37 2002-03-30T13:41:45Z 1187.85 2002-03-30T13:42:28Z 1187.37 2002-03-30T13:43:10Z 1187.85 2002-03-30T13:43:12Z 1188.81 2002-03-30T13:43:26Z 1188.81 2002-03-30T13:43:30Z 1189.77 2002-03-30T13:43:44Z 1190.73 2002-03-30T13:43:52Z 1191.21 2002-03-30T13:44:06Z 1192.17 2002-03-30T13:44:18Z 1193.61 2002-03-30T13:44:34Z 1194.09 2002-03-30T13:44:39Z 1195.54 2002-03-30T13:44:53Z 1196.5 2002-03-30T13:45:10Z 1197.46 2002-03-30T13:45:16Z 1197.94 2002-03-30T13:45:30Z 1198.42 2002-03-30T13:45:42Z 1198.9 2002-03-30T13:46:08Z 1199.86 2002-03-30T13:46:16Z 1199.86 2002-03-30T13:46:21Z 1200.82 2002-03-30T13:46:35Z 1202.75 2002-03-30T13:46:52Z 1203.71 2002-03-30T13:47:02Z 1203.71 2002-03-30T13:47:05Z 1204.67 2002-03-30T13:47:13Z 1205.63 2002-03-30T13:47:25Z 1205.63 2002-03-30T13:47:39Z 1205.63 2002-03-30T13:47:52Z 1205.15 2002-03-30T13:48:07Z 1205.63 2002-03-30T13:48:21Z 1205.63 2002-03-30T13:48:36Z 1207.07 2002-03-30T13:48:53Z 1207.55 2002-03-30T13:49:08Z 1209 2002-03-30T13:49:21Z 1209 2002-03-30T13:49:25Z 1209 2002-03-30T13:49:29Z 1209 2002-03-30T13:49:33Z 1209.96 2002-03-30T13:49:48Z 1209.48 2002-03-30T13:50:02Z 1209 2002-03-30T13:50:16Z 1207.55 2002-03-30T13:50:29Z 1207.55 2002-03-30T13:50:44Z 1205.15 2002-03-30T13:50:59Z 1205.15 2002-03-30T13:51:06Z 1203.71 2002-03-30T13:51:19Z 1203.71 2002-03-30T13:51:23Z 1202.27 2002-03-30T13:51:37Z 1200.34 2002-03-30T13:51:51Z 1198.42 2002-03-30T13:52:04Z 1197.94 2002-03-30T13:52:15Z 1196.5 2002-03-30T13:52:31Z 1196.02 2002-03-30T13:52:48Z 1196.5 2002-03-30T13:53:18Z 1196.02 2002-03-30T13:54:05Z 1196.98 2002-03-30T13:54:21Z 1198.42 2002-03-30T13:54:33Z 1199.86 2002-03-30T13:54:44Z 1201.3 2002-03-30T13:54:55Z 1201.79 2002-03-30T13:55:06Z 1203.71 2002-03-30T13:55:20Z 1203.71 2002-03-30T13:55:23Z 1205.15 2002-03-30T13:55:32Z 1206.11 2002-03-30T13:55:47Z 1206.11 2002-03-30T13:55:56Z 1207.07 2002-03-30T13:56:10Z 1207.07 2002-03-30T13:56:17Z 1208.03 2002-03-30T13:56:30Z 1207.55 2002-03-30T13:56:41Z 1207.07 2002-03-30T13:56:54Z 1205.63 2002-03-30T13:57:08Z 1205.63 2002-03-30T13:57:13Z 1204.19 2002-03-30T13:57:26Z 1204.19 2002-03-30T13:57:38Z 1203.23 2002-03-30T13:57:52Z 1202.27 2002-03-30T13:58:03Z 1201.79 2002-03-30T13:58:17Z 1202.27 2002-03-30T13:58:29Z 1203.23 2002-03-30T13:58:40Z 1202.75 2002-03-30T13:58:43Z 1203.71 2002-03-30T13:58:55Z 1204.19 2002-03-30T13:58:58Z 1204.67 2002-03-30T13:59:09Z 1205.63 2002-03-30T13:59:18Z 1207.07 2002-03-30T13:59:30Z 1208.03 2002-03-30T13:59:41Z 1209 2002-03-30T13:59:51Z 1209 2002-03-30T13:59:55Z 1209.96 2002-03-30T14:00:06Z 1210.92 2002-03-30T14:00:14Z 1210.92 2002-03-30T14:00:16Z 1211.88 2002-03-30T14:00:26Z 1212.36 2002-03-30T14:00:29Z 1213.32 2002-03-30T14:00:42Z 1214.28 2002-03-30T14:00:47Z 1214.76 2002-03-30T14:00:59Z 1215.24 2002-03-30T14:01:05Z 1216.21 2002-03-30T14:01:19Z 1217.17 2002-03-30T14:01:31Z 1218.13 2002-03-30T14:01:41Z 1219.09 2002-03-30T14:01:53Z 1219.57 2002-03-30T14:01:58Z 1220.05 2002-03-30T14:02:08Z 1221.49 2002-03-30T14:02:21Z 1222.45 2002-03-30T14:02:31Z 1222.45 2002-03-30T14:02:35Z 1223.42 2002-03-30T14:02:46Z 1223.42 2002-03-30T14:02:48Z 1223.42 2002-03-30T14:02:51Z 1223.9 2002-03-30T14:03:09Z 1225.82 2002-03-30T14:03:25Z 1226.78 2002-03-30T14:03:39Z 1228.7 2002-03-30T14:03:53Z 1229.66 2002-03-30T14:04:02Z 1229.66 2002-03-30T14:04:16Z 1230.62 2002-03-30T14:04:19Z 1231.11 2002-03-30T14:04:24Z 1232.55 2002-03-30T14:04:35Z 1232.07 2002-03-30T14:04:37Z 1233.03 2002-03-30T14:04:41Z 1233.03 2002-03-30T14:04:55Z 1233.51 2002-03-30T14:04:57Z 1232.07 2002-03-30T14:05:00Z 1233.51 2002-03-30T14:05:08Z 1233.51 2002-03-30T14:05:12Z 1234.47 2002-03-30T14:05:25Z 1235.91 2002-03-30T14:05:40Z 1236.39 2002-03-30T14:05:44Z 1235.91 2002-03-30T14:05:49Z 1237.35 2002-03-30T14:05:55Z 1237.83 2002-03-30T14:06:12Z 1237.83 2002-03-30T14:06:18Z 1238.8 2002-03-30T14:06:31Z 1239.76 2002-03-30T14:06:40Z 1240.72 2002-03-30T14:06:57Z 1240.72 2002-03-30T14:07:06Z 1241.68 2002-03-30T14:07:11Z 1242.16 2002-03-30T14:07:24Z 1243.12 2002-03-30T14:07:37Z 1243.12 2002-03-30T14:08:00Z 1243.12 2002-03-30T14:08:13Z 1243.12 2002-03-30T14:08:25Z 1243.6 2002-03-30T14:08:39Z 1244.08 2002-03-30T14:08:48Z 1244.56 2002-03-30T14:08:53Z 1244.56 2002-03-30T14:08:55Z 1245.04 2002-03-30T14:09:12Z 1246.49 2002-03-30T14:09:23Z 1246.01 2002-03-30T14:09:29Z 1246.97 2002-03-30T14:09:35Z 1246.97 2002-03-30T14:09:40Z 1246.97 2002-03-30T14:09:43Z 1247.93 2002-03-30T14:09:53Z 1248.41 2002-03-30T14:09:54Z 1248.89 2002-03-30T14:10:05Z 1248.41 2002-03-30T14:10:08Z 1249.37 2002-03-30T14:10:12Z 1249.85 2002-03-30T14:10:24Z 1250.33 2002-03-30T14:10:28Z 1250.81 2002-03-30T14:10:30Z 1251.29 2002-03-30T14:10:38Z 1251.77 2002-03-30T14:10:49Z 1253.22 2002-03-30T14:10:51Z 1252.74 2002-03-30T14:11:02Z 1254.66 2002-03-30T14:11:14Z 1256.58 2002-03-30T14:11:24Z 1258.02 2002-03-30T14:11:35Z 1258.98 2002-03-30T14:11:45Z 1259.94 2002-03-30T14:11:55Z 1261.39 2002-03-30T14:12:01Z 1261.87 2002-03-30T14:12:05Z 1262.83 2002-03-30T14:12:10Z 1263.31 2002-03-30T14:12:13Z 1264.27 2002-03-30T14:12:21Z 1266.19 2002-03-30T14:12:28Z 1265.23 2002-03-30T14:12:43Z 1266.19 2002-03-30T14:13:06Z 1267.64 2002-03-30T14:13:19Z 1268.6 2002-03-30T14:13:31Z 1270.04 2002-03-30T14:14:00Z 1270.52 2002-03-30T14:15:24Z 1270.52 2002-03-30T14:15:49Z 1271 2002-03-30T14:17:18Z 1272.44 2002-03-30T14:17:32Z 1272.44 2002-03-30T14:17:34Z 1273.4 2002-03-30T14:17:47Z 1273.88 2002-03-30T14:17:58Z 1274.85 2002-03-30T14:18:01Z 1275.33 2002-03-30T14:18:15Z 1275.33 2002-03-30T14:18:24Z 1276.29 2002-03-30T14:18:39Z 1276.29 2002-03-30T14:18:44Z 1276.77 2002-03-30T14:18:50Z 1278.69 2002-03-30T14:19:03Z 1278.69 2002-03-30T14:19:15Z 1279.17 2002-03-30T14:19:16Z 1279.65 2002-03-30T14:19:24Z 1281.09 2002-03-30T14:19:39Z 1282.06 2002-03-30T14:19:47Z 1282.54 2002-03-30T14:19:53Z 1284.94 2002-03-30T14:20:04Z 1286.38 2002-03-30T14:20:15Z 1287.82 2002-03-30T14:20:26Z 1288.78 2002-03-30T14:20:38Z 1291.19 2002-03-30T14:20:48Z 1292.15 2002-03-30T14:20:58Z 1292.15 2002-03-30T14:21:04Z 1294.55 2002-03-30T14:21:17Z 1294.55 2002-03-30T14:21:21Z 1295.51 2002-03-30T14:21:27Z 1297.92 2002-03-30T14:21:39Z 1298.88 2002-03-30T14:21:48Z 1300.32 2002-03-30T14:22:02Z 1301.76 2002-03-30T14:22:11Z 1303.69 2002-03-30T14:22:22Z 1303.2 2002-03-30T14:22:24Z 1305.13 2002-03-30T14:22:35Z 1304.65 2002-03-30T14:22:38Z 1305.61 2002-03-30T14:22:41Z 1306.57 2002-03-30T14:22:54Z 1308.49 2002-03-30T14:23:04Z 1309.45 2002-03-30T14:23:39Z 1310.41 2002-03-30T14:23:41Z 1309.93 2002-03-30T14:23:42Z 1310.9 2002-03-30T14:23:44Z 1311.86 2002-03-30T14:23:55Z 1311.86 2002-03-30T14:23:56Z 1312.34 2002-03-30T14:24:05Z 1314.74 2002-03-30T14:24:20Z 1316.18 2002-03-30T14:24:30Z 1317.62 2002-03-30T14:24:40Z 1317.62 2002-03-30T14:24:56Z 1317.62 2002-03-30T14:24:58Z 1319.07 2002-03-30T14:25:09Z 1320.03 2002-03-30T14:25:26Z 1320.03 2002-03-30T14:25:29Z 1321.95 2002-03-30T14:25:46Z 1323.39 2002-03-30T14:25:53Z 1323.87 2002-03-30T14:26:03Z 1325.8 2002-03-30T14:26:16Z 1326.28 2002-03-30T14:26:20Z 1327.24 2002-03-30T14:26:33Z 1328.2 2002-03-30T14:27:13Z 1330.12 2002-03-30T14:27:24Z 1331.56 2002-03-30T14:27:36Z 1332.52 2002-03-30T14:27:53Z 1333.01 2002-03-30T14:28:07Z 1333.49 2002-03-30T14:28:37Z 1334.45 2002-03-30T14:28:43Z 1334.93 2002-03-30T14:28:56Z 1335.41 2002-03-30T14:29:01Z 1335.41 2002-03-30T14:29:12Z 1334.93 2002-03-30T14:29:13Z 1334.93 2002-03-30T14:29:15Z 1335.41 2002-03-30T14:29:34Z 1335.41 2002-03-30T14:29:36Z 1334.93 2002-03-30T14:29:45Z 1334.93 2002-03-30T14:30:00Z 1335.41 2002-03-30T14:30:04Z 1332.52 2002-03-30T14:30:20Z 1330.12 2002-03-30T14:30:32Z 1329.64 2002-03-30T14:30:34Z 1327.24 2002-03-30T14:30:41Z 1324.35 2002-03-30T14:30:54Z 1322.43 2002-03-30T14:31:07Z 1320.99 2002-03-30T14:31:11Z 1319.07 2002-03-30T14:31:24Z 1317.62 2002-03-30T14:31:30Z 1318.59 2002-03-30T14:31:45Z 1316.66 2002-03-30T14:32:39Z 1315.7 2002-03-30T14:33:25Z 1314.26 2002-03-30T14:33:35Z 1312.34 2002-03-30T14:33:42Z 1312.34 2002-03-30T14:33:45Z 1312.82 2002-03-30T14:33:50Z 1312.34 2002-03-30T14:34:03Z 1313.78 2002-03-30T14:34:16Z 1314.26 2002-03-30T14:34:29Z 1315.7 2002-03-30T14:34:43Z 1318.1 2002-03-30T14:35:00Z 1317.62 2002-03-30T14:35:13Z 1318.59 2002-03-30T14:35:24Z 1319.07 2002-03-30T14:35:25Z 1319.55 2002-03-30T14:35:34Z 1317.62 2002-03-30T14:35:44Z 1313.78 2002-03-30T14:35:58Z 1311.38 2002-03-30T14:36:08Z 1308.01 2002-03-30T14:36:17Z 1308.49 2002-03-30T14:36:18Z 1306.57 2002-03-30T14:36:22Z 1305.13 2002-03-30T14:36:28Z 1302.24 2002-03-30T14:36:37Z 1299.84 2002-03-30T14:36:47Z 1298.88 2002-03-30T14:36:49Z 1296.48 2002-03-30T14:37:00Z 1295.03 2002-03-30T14:37:06Z 1291.19 2002-03-30T14:37:14Z 1290.23 2002-03-30T14:37:25Z 1287.34 2002-03-30T14:37:33Z 1283.98 2002-03-30T14:37:42Z 1283.02 2002-03-30T14:37:45Z 1282.54 2002-03-30T14:37:56Z 1279.65 2002-03-30T14:38:09Z 1277.25 2002-03-30T14:38:19Z 1275.33 2002-03-30T14:38:29Z 1273.4 2002-03-30T14:38:39Z 1271.96 2002-03-30T14:38:45Z 1269.08 2002-03-30T14:38:56Z 1265.71 2002-03-30T14:39:14Z 1263.31 2002-03-30T14:39:27Z 1261.39 2002-03-30T14:39:39Z 1259.46 2002-03-30T14:39:47Z 1259.46 2002-03-30T14:39:51Z 1257.54 2002-03-30T14:40:02Z 1257.06 2002-03-30T14:40:06Z 1255.62 2002-03-30T14:40:12Z 1255.62 2002-03-30T14:40:15Z 1255.14 2002-03-30T14:40:19Z 1255.14 2002-03-30T14:40:21Z 1253.7 2002-03-30T14:40:32Z 1252.74 2002-03-30T14:40:46Z 1249.85 2002-03-30T14:44:31Z 1250.81 2002-03-30T14:44:43Z 1250.33 2002-03-30T14:44:56Z 1250.33 2002-03-30T14:45:07Z 1250.81 2002-03-30T14:45:18Z 1251.29 2002-03-30T14:45:20Z 1250.81 2002-03-30T14:45:25Z 1250.81 2002-03-30T14:45:39Z 1250.33 2002-03-30T14:45:49Z 1250.33 2002-03-30T14:45:51Z 1249.37 2002-03-30T14:46:04Z 1250.33 2002-03-30T14:46:09Z 1249.85 2002-03-30T14:46:25Z 1249.37 2002-03-30T14:46:51Z 1248.89 2002-03-30T14:47:00Z 1247.93 2002-03-30T14:47:12Z 1248.41 2002-03-30T14:47:18Z 1247.45 2002-03-30T14:47:27Z 1245.04 2002-03-30T14:47:38Z 1244.08 2002-03-30T14:47:52Z 1242.64 2002-03-30T14:48:07Z 1240.24 2002-03-30T14:48:18Z 1239.76 2002-03-30T14:48:22Z 1238.8 2002-03-30T14:48:32Z 1237.83 2002-03-30T14:48:35Z 1237.35 2002-03-30T14:48:41Z 1237.35 2002-03-30T14:48:46Z 1235.43 2002-03-30T14:48:58Z 1233.99 2002-03-30T14:49:04Z 1231.11 2002-03-30T14:49:17Z 1230.14 2002-03-30T14:49:28Z 1227.74 2002-03-30T14:49:42Z 1226.78 2002-03-30T14:49:51Z 1224.86 2002-03-30T14:50:04Z 1223.9 2002-03-30T14:50:10Z 1220.53 2002-03-30T14:50:22Z 1218.61 2002-03-30T14:50:34Z 1219.09 2002-03-30T14:50:35Z 1217.65 2002-03-30T14:50:42Z 1217.17 2002-03-30T14:50:47Z 1215.72 2002-03-30T14:50:56Z 1214.76 2002-03-30T14:51:05Z 1213.32 2002-03-30T14:51:17Z 1212.84 2002-03-30T14:51:25Z 1212.84 2002-03-30T14:51:35Z 1209.96 2002-03-30T14:51:47Z 1209.48 2002-03-30T14:51:59Z 1208.03 2002-03-30T14:52:08Z 1207.55 2002-03-30T14:52:12Z 1205.63 2002-03-30T14:52:23Z 1204.67 2002-03-30T14:52:28Z 1201.79 2002-03-30T14:52:41Z 1200.34 2002-03-30T14:52:51Z 1198.9 2002-03-30T14:52:56Z 1198.9 2002-03-30T14:52:59Z 1197.46 2002-03-30T14:53:02Z 1194.58 2002-03-30T14:53:19Z 1193.13 2002-03-30T14:53:24Z 1192.17 2002-03-30T14:53:29Z 1191.69 2002-03-30T14:53:36Z 1187.85 2002-03-30T14:53:49Z 1185.44 2002-03-30T14:54:00Z 1184.48 2002-03-30T14:54:06Z 1183.52 2002-03-30T14:54:12Z 1182.08 2002-03-30T14:54:17Z 1181.6 2002-03-30T14:54:21Z 1178.71 2002-03-30T14:54:38Z 1178.23 2002-03-30T14:54:42Z 1177.75 2002-03-30T14:54:44Z 1175.35 2002-03-30T14:54:58Z 1174.87 2002-03-30T14:54:59Z 1175.35 2002-03-30T14:55:01Z 1174.39 2002-03-30T14:55:06Z 1173.91 2002-03-30T14:55:08Z 1171.5 2002-03-30T14:55:23Z 1170.54 2002-03-30T14:55:27Z 1169.1 2002-03-30T14:55:36Z 1166.7 2002-03-30T14:55:51Z 1167.18 2002-03-30T14:55:52Z 1166.7 2002-03-30T14:55:55Z 1165.26 2002-03-30T14:56:05Z 1163.81 2002-03-30T14:56:19Z 1163.33 2002-03-30T14:56:33Z 1162.85 2002-03-30T14:56:35Z 1162.37 2002-03-30T14:56:48Z 1161.89 2002-03-30T14:57:04Z 1161.89 2002-03-30T14:57:09Z 1161.41 2002-03-30T14:57:23Z 1160.93 2002-03-30T14:57:36Z 1161.41 2002-03-30T14:58:08Z 1160.45 2002-03-30T14:58:40Z 1159.97 2002-03-30T14:59:02Z 1158.53 2002-03-30T14:59:14Z 1157.56 2002-03-30T14:59:27Z 1157.08 2002-03-30T14:59:31Z 1157.08 2002-03-30T14:59:42Z 1156.12 2002-03-30T14:59:55Z 1155.64 2002-03-30T15:00:06Z 1155.16 2002-03-30T15:00:14Z 1154.68 2002-03-30T15:00:25Z 1154.2 2002-03-30T15:00:40Z 1153.24 2002-03-30T15:00:52Z 1151.8 2002-03-30T15:01:06Z 1148.43 2002-03-30T15:01:21Z 1146.51 2002-03-30T15:01:33Z 1144.11 2002-03-30T15:02:47Z 1141.22 2002-03-30T15:03:01Z 1137.86 2002-03-30T15:03:22Z 1134.97 2002-03-30T15:03:33Z 1131.61 2002-03-30T15:03:46Z 1129.69 2002-03-30T15:03:57Z 1127.76 2002-03-30T15:04:08Z 1125.84 2002-03-30T15:04:18Z 1123.44 2002-03-30T15:04:29Z 1120.55 2002-03-30T15:04:40Z 1120.07 2002-03-30T15:04:43Z 1118.63 2002-03-30T15:04:55Z 1117.67 2002-03-30T15:05:06Z 1115.27 2002-03-30T15:05:18Z 1112.86 2002-03-30T15:05:29Z 1110.46 2002-03-30T15:05:41Z 1110.46 2002-03-30T15:05:42Z 1108.54 2002-03-30T15:05:53Z 1107.1 2002-03-30T15:06:04Z 1105.65 2002-03-30T15:06:17Z 1104.21 2002-03-30T15:07:49Z 1100.85 2002-03-30T15:08:02Z 1097.96 2002-03-30T15:08:13Z 1097 2002-03-30T15:08:15Z 1094.6 2002-03-30T15:08:25Z 1091.71 2002-03-30T15:08:38Z 1089.79 2002-03-30T15:08:47Z 1087.87 2002-03-30T15:08:59Z 1084.02 2002-03-30T15:09:10Z 1081.14 2002-03-30T15:09:32Z 1077.78 2002-03-30T15:09:48Z 1074.41 2002-03-30T15:09:59Z 1074.41 2002-03-30T15:10:03Z 1072.49 2002-03-30T15:10:14Z 1071.53 2002-03-30T15:10:16Z 1070.08 2002-03-30T15:10:23Z 1069.12 2002-03-30T15:10:28Z 1068.64 2002-03-30T15:10:30Z 1064.8 2002-03-30T15:10:41Z 1065.28 2002-03-30T15:10:42Z 1061.43 2002-03-30T15:10:54Z 1060.95 2002-03-30T15:10:57Z 1059.51 2002-03-30T15:11:04Z 1056.63 2002-03-30T15:11:15Z 1053.26 2002-03-30T15:11:24Z 1053.26 2002-03-30T15:11:25Z 1050.38 2002-03-30T15:11:36Z 1048.45 2002-03-30T15:11:47Z 1047.97 2002-03-30T15:11:50Z 1044.61 2002-03-30T15:12:02Z 1041.25 2002-03-30T15:12:14Z 1039.8 2002-03-30T15:12:22Z 1036.92 2002-03-30T15:12:36Z 1034.04 2002-03-30T15:12:48Z 1031.63 2002-03-30T15:13:04Z 1028.75 2002-03-30T15:13:17Z 1029.23 2002-03-30T15:13:27Z 1027.79 2002-03-30T15:13:42Z 1026.83 2002-03-30T15:13:45Z 1025.38 2002-03-30T15:13:52Z 1024.42 2002-03-30T15:14:07Z 1024.9 2002-03-30T15:15:14Z 1024.9 2002-03-30T15:15:27Z 1024.9 2002-03-30T15:17:14Z 1024.9 2002-03-30T15:17:41Z 1025.38 2002-03-30T15:18:55Z 1025.86 2002-03-30T15:19:15Z 1025.38 2002-03-30T15:19:24Z 1025.38 2002-03-30T15:19:26Z 1023.46 2002-03-30T15:19:36Z 1020.1 2002-03-30T15:19:51Z 1020.1 2002-03-30T15:19:53Z 1018.17 2002-03-30T15:20:00Z 1017.21 2002-03-30T15:20:05Z 1014.81 2002-03-30T15:20:20Z 1013.85 2002-03-30T15:20:22Z 1013.37 2002-03-30T15:20:41Z 1012.89 2002-03-30T15:21:13Z 1011.44 2002-03-30T15:21:22Z 1008.08 2002-03-30T15:21:34Z 1005.68 2002-03-30T15:21:45Z 1004.72 2002-03-30T15:21:51Z 1004.72 2002-03-30T15:22:04Z 1004.72 2002-03-30T15:22:17Z 1004.72 2002-03-30T15:22:32Z 1005.2 2002-03-30T15:22:43Z 1005.2 2002-03-30T15:23:03Z 1004.23 2002-03-30T15:24:19Z 1000.87 2002-03-30T15:24:27Z 999.91 2002-03-30T15:24:31Z 998.95 2002-03-30T15:24:34Z 996.06 2002-03-30T15:24:43Z 993.66 2002-03-30T15:24:58Z 991.26 2002-03-30T15:25:09Z 990.3 2002-03-30T15:25:11Z 986.93 2002-03-30T15:25:22Z 986.45 2002-03-30T15:25:33Z 986.45 2002-03-30T15:25:45Z 985.97 2002-03-30T15:25:56Z 986.93 2002-03-30T15:26:12Z 986.93 2002-03-30T15:26:35Z 986.93 2002-03-30T15:26:40Z 986.45 2002-03-30T15:26:51Z 987.89 2002-03-30T15:27:01Z 989.81 2002-03-30T15:27:11Z 991.26 2002-03-30T15:27:24Z 990.3 2002-03-30T15:27:44Z 988.37 2002-03-30T15:28:03Z 987.89 2002-03-30T15:28:12Z 987.89 2002-03-30T15:28:22Z 987.89 2002-03-30T15:28:38Z 988.37 2002-03-30T15:28:48Z 988.85 2002-03-30T15:29:13Z 988.37 2002-03-30T15:29:40Z 986.93 2002-03-30T15:29:51Z 985.01 2002-03-30T15:30:05Z 984.53 2002-03-30T15:30:09Z 985.49 2002-03-30T15:30:20Z 985.97 2002-03-30T15:30:30Z 988.37 2002-03-30T15:30:41Z 988.85 2002-03-30T15:30:48Z 988.37 2002-03-30T15:30:53Z 988.85 2002-03-30T15:31:00Z 988.85 2002-03-30T15:31:08Z 988.85 2002-03-30T15:31:14Z 988.37 2002-03-30T15:31:21Z 988.85 2002-03-30T15:31:23Z 987.89 2002-03-30T15:31:36Z 988.37 2002-03-30T15:31:38Z 988.37 2002-03-30T15:31:41Z 988.37 2002-03-30T15:31:48Z 988.37 2002-03-30T15:31:52Z 987.89 2002-03-30T15:31:54Z 987.89 2002-03-30T15:32:10Z 987.89 2002-03-30T15:32:17Z 988.85 2002-03-30T15:32:32Z 988.37 2002-03-30T15:32:43Z 988.37 2002-03-30T15:32:45Z 987.41 2002-03-30T15:32:47Z 987.89 2002-03-30T15:32:53Z 988.37 2002-03-30T15:33:01Z 987.89 2002-03-30T15:33:15Z 987.89 2002-03-30T15:33:19Z 988.37 2002-03-30T15:33:23Z 988.37 2002-03-30T15:33:32Z 987.41 2002-03-30T15:33:45Z 987.41 2002-03-30T15:34:00Z 987.41 2002-03-30T15:34:07Z 987.41 2002-03-30T15:34:16Z 987.41 2002-03-30T15:34:20Z 987.41 2002-03-30T15:34:22Z 987.89 2002-03-30T15:34:31Z 987.41 2002-03-30T15:34:41Z 987.89 2002-03-30T15:34:50Z 988.37 2002-03-30T15:35:00Z 988.85 2002-03-30T15:35:10Z 988.85 2002-03-30T15:35:19Z 989.33 2002-03-30T15:35:28Z 989.33 2002-03-30T15:35:35Z 988.85 2002-03-30T15:35:42Z 987.41 2002-03-30T15:36:01Z 985.97 2002-03-30T15:36:07Z 983.09 2002-03-30T15:36:19Z 981.64 2002-03-30T15:36:28Z 981.16 2002-03-30T15:36:29Z 981.16 2002-03-30T15:36:41Z 981.64 2002-03-30T15:36:42Z 980.68 2002-03-30T15:36:51Z 980.2 2002-03-30T15:37:01Z 979.72 2002-03-30T15:37:02Z 979.24 2002-03-30T15:37:12Z 979.24 2002-03-30T15:37:20Z 980.2 2002-03-30T15:37:29Z 982.12 2002-03-30T15:37:39Z 983.57 2002-03-30T15:37:50Z 984.05 2002-03-30T15:38:00Z 982.12 2002-03-30T15:38:11Z 981.64 2002-03-30T15:38:13Z 981.16 2002-03-30T15:38:17Z 981.16 2002-03-30T15:38:22Z 980.68 2002-03-30T15:38:29Z 978.28 2002-03-30T15:38:40Z 978.28 2002-03-30T15:38:43Z 977.8 2002-03-30T15:38:54Z 978.28 2002-03-30T15:39:07Z 978.28 2002-03-30T15:39:19Z 977.32 2002-03-30T15:40:58Z 978.28 2002-03-30T15:41:08Z 976.84 2002-03-30T15:41:14Z 976.84 2002-03-30T15:41:21Z 975.88 2002-03-30T15:41:30Z 975.39 2002-03-30T15:41:49Z 975.88 2002-03-30T15:41:57Z 974.91 2002-03-30T15:42:07Z 975.39 2002-03-30T15:42:17Z 974.43 2002-03-30T15:42:27Z 974.43 2002-03-30T15:42:36Z 975.39 2002-03-30T15:42:47Z 974.43 2002-03-30T15:42:57Z 974.91 2002-03-30T15:43:10Z 974.91 2002-03-30T15:43:12Z 974.43 2002-03-30T15:43:23Z 975.39 2002-03-30T15:43:32Z 975.88 2002-03-30T15:43:46Z 975.39 2002-03-30T15:43:55Z 975.88 2002-03-30T15:44:08Z 976.36 2002-03-30T15:44:17Z 975.39 2002-03-30T15:44:26Z 975.39 2002-03-30T15:44:28Z 975.88 2002-03-30T15:44:35Z 976.36 2002-03-30T15:44:45Z 975.39 2002-03-30T15:44:55Z 973.47 2002-03-30T15:45:05Z 972.99 2002-03-30T15:45:13Z 972.99 2002-03-30T15:45:25Z 972.99 2002-03-30T15:45:28Z 972.99 2002-03-30T15:45:39Z 972.99 2002-03-30T15:45:49Z 972.51 2002-03-30T15:46:02Z 972.99 2002-03-30T15:46:13Z 972.99 2002-03-30T15:46:19Z 973.47 2002-03-30T15:46:29Z 972.99 2002-03-30T15:46:41Z 973.47 2002-03-30T15:46:56Z 973.95 2002-03-30T15:47:08Z 973.47 2002-03-30T15:47:11Z 973.47 2002-03-30T15:47:18Z 973.47 2002-03-30T15:47:24Z 973.95 2002-03-30T15:47:26Z 974.43 2002-03-30T15:47:39Z 974.43 2002-03-30T15:47:50Z 974.43 2002-03-30T15:47:56Z 973.95 2002-03-30T15:47:59Z 973.95 2002-03-30T15:48:03Z 974.43 2002-03-30T15:48:13Z 973.95 2002-03-30T15:48:24Z 973.95 2002-03-30T15:48:35Z 973.95 2002-03-30T15:48:40Z 973.95 2002-03-30T15:48:42Z 973.95 2002-03-30T15:48:45Z 973.47 2002-03-30T15:48:54Z 973.95 2002-03-30T15:49:08Z 973.95 2002-03-30T15:49:19Z 974.43 2002-03-30T15:49:27Z 973.47 2002-03-30T15:49:37Z 973.47 2002-03-30T15:49:40Z 972.99 2002-03-30T15:49:42Z 973.47 2002-03-30T15:49:53Z 973.95 2002-03-30T15:50:05Z 974.43 2002-03-30T15:50:09Z 973.95 2002-03-30T15:50:13Z 974.43 2002-03-30T15:50:20Z 973.95 2002-03-30T15:50:31Z 974.43 2002-03-30T15:50:35Z 973.95 2002-03-30T15:50:39Z 973.47 2002-03-30T15:50:43Z 973.47 2002-03-30T15:50:51Z 972.99 2002-03-30T15:50:56Z 972.99 2002-03-30T15:51:09Z 973.47 2002-03-30T15:51:14Z 972.99 2002-03-30T15:51:28Z 973.47 2002-03-30T15:51:37Z 973.95 2002-03-30T15:51:44Z 974.43 2002-03-30T15:51:57Z 974.43 2002-03-30T15:52:09Z 974.43 2002-03-30T15:52:17Z 974.43 2002-03-30T15:52:27Z 974.43 2002-03-30T15:52:38Z 973.95 2002-03-30T15:52:48Z 973.95 2002-03-30T15:52:58Z 973.95 2002-03-30T15:53:08Z 973.95 2002-03-30T15:53:18Z 973.47 2002-03-30T15:53:37Z 973.95 2002-03-30T15:53:46Z 972.99 2002-03-30T15:53:59Z 973.47 2002-03-30T15:54:04Z 973.47 2002-03-30T15:54:10Z 972.99 2002-03-30T15:54:23Z 973.95 2002-03-30T15:54:33Z 972.99 2002-03-30T15:54:45Z 972.99 2002-03-30T15:54:54Z 973.47 2002-03-30T15:55:01Z 973.47 2002-03-30T15:55:10Z 973.95 2002-03-30T15:55:22Z 974.43 2002-03-30T15:55:34Z 974.43 2002-03-30T15:55:37Z 973.95 2002-03-30T15:55:40Z 974.43 2002-03-30T15:55:51Z 974.91 2002-03-30T15:55:58Z 974.91 2002-03-30T15:56:00Z 974.91 2002-03-30T15:56:11Z 974.91 2002-03-30T15:56:12Z 974.91 2002-03-30T15:56:16Z 974.91 2002-03-30T15:56:28Z 974.43 2002-03-30T15:56:32Z 973.95 2002-03-30T15:56:40Z 974.91 2002-03-30T15:56:48Z 974.43 2002-03-30T15:56:53Z 975.39 2002-03-30T15:57:10Z 975.39 2002-03-30T15:57:17Z 975.39 2002-03-30T15:57:27Z 975.88 2002-03-30T15:57:38Z 975.39 2002-03-30T15:57:48Z 976.36 2002-03-30T15:58:01Z 976.84 2002-03-30T15:58:10Z 978.28 2002-03-30T15:58:18Z 978.76 2002-03-30T15:58:22Z 979.72 2002-03-30T15:58:27Z 979.24 2002-03-30T15:58:40Z 978.76 2002-03-30T15:59:01Z