Arette Randonnée 316.20001220703 2022-11-13T11:27:17.000Z 75 316.20001220703 2022-11-13T11:27:18.000Z 75 316.20001220703 2022-11-13T11:27:26.000Z 77 315.60000610352 2022-11-13T11:27:33.000Z 76 316 2022-11-13T11:27:38.000Z 79 315.79998779297 2022-11-13T11:27:41.000Z 80 315.79998779297 2022-11-13T11:27:43.000Z 80 316 2022-11-13T11:27:45.000Z 77 316 2022-11-13T11:27:48.000Z 76 316 2022-11-13T11:27:58.000Z 76 316 2022-11-13T11:28:03.000Z 79 316.20001220703 2022-11-13T11:28:05.000Z 79 316.60000610352 2022-11-13T11:28:11.000Z 75 316.60000610352 2022-11-13T11:28:18.000Z 73 316.79998779297 2022-11-13T11:28:26.000Z 74 316.79998779297 2022-11-13T11:28:29.000Z 77 316.79998779297 2022-11-13T11:28:33.000Z 74 316.79998779297 2022-11-13T11:28:36.000Z 73 316.79998779297 2022-11-13T11:28:47.000Z 75 316.79998779297 2022-11-13T11:28:53.000Z 75 316.79998779297 2022-11-13T11:28:58.000Z 79 316.79998779297 2022-11-13T11:29:01.000Z 78 317.20001220703 2022-11-13T11:29:05.000Z 76 317.60000610352 2022-11-13T11:29:11.000Z 77 317.79998779297 2022-11-13T11:29:13.000Z 80 317.60000610352 2022-11-13T11:29:15.000Z 81 317.39999389648 2022-11-13T11:29:17.000Z 81 317 2022-11-13T11:29:21.000Z 82 317 2022-11-13T11:29:22.000Z 82 317 2022-11-13T11:29:24.000Z 83 317.20001220703 2022-11-13T11:29:27.000Z 83 317.39999389648 2022-11-13T11:29:30.000Z 84 317.60000610352 2022-11-13T11:29:33.000Z 84 317.60000610352 2022-11-13T11:29:39.000Z 84 318.39999389648 2022-11-13T11:29:46.000Z 85 318.60000610352 2022-11-13T11:29:47.000Z 86 318.20001220703 2022-11-13T11:29:53.000Z 90 318.39999389648 2022-11-13T11:29:54.000Z 90 319.39999389648 2022-11-13T11:29:58.000Z 91 319.79998779297 2022-11-13T11:30:01.000Z 92 319.79998779297 2022-11-13T11:30:07.000Z 89 319.60000610352 2022-11-13T11:30:11.000Z 88 319.39999389648 2022-11-13T11:30:20.000Z 87 320 2022-11-13T11:30:29.000Z 87 320.20001220703 2022-11-13T11:30:34.000Z 88 320.60000610352 2022-11-13T11:30:35.000Z 89 321.20001220703 2022-11-13T11:30:39.000Z 89 321.60000610352 2022-11-13T11:30:41.000Z 92 321.79998779297 2022-11-13T11:30:44.000Z 93 322.20001220703 2022-11-13T11:30:45.000Z 93 322.60000610352 2022-11-13T11:30:51.000Z 95 322.79998779297 2022-11-13T11:30:52.000Z 95 323.79998779297 2022-11-13T11:30:58.000Z 95 324.60000610352 2022-11-13T11:31:05.000Z 97 325 2022-11-13T11:31:09.000Z 99 325 2022-11-13T11:31:10.000Z 100 326 2022-11-13T11:31:13.000Z 101 326.60000610352 2022-11-13T11:31:17.000Z 104 327 2022-11-13T11:31:19.000Z 104 327.20001220703 2022-11-13T11:31:20.000Z 104 327.20001220703 2022-11-13T11:31:21.000Z 104 327.39999389648 2022-11-13T11:31:23.000Z 104 328.20001220703 2022-11-13T11:31:25.000Z 104 328.39999389648 2022-11-13T11:31:26.000Z 104 328.39999389648 2022-11-13T11:31:28.000Z 104 328.39999389648 2022-11-13T11:31:29.000Z 105 328.60000610352 2022-11-13T11:31:30.000Z 105 328.39999389648 2022-11-13T11:31:32.000Z 105 329.20001220703 2022-11-13T11:31:34.000Z 107 330 2022-11-13T11:31:38.000Z 108 330.39999389648 2022-11-13T11:31:40.000Z 109 331 2022-11-13T11:31:43.000Z 110 331.39999389648 2022-11-13T11:31:45.000Z 110 332 2022-11-13T11:31:49.000Z 112 332.60000610352 2022-11-13T11:31:53.000Z 113 333.39999389648 2022-11-13T11:31:56.000Z 114 333.60000610352 2022-11-13T11:31:57.000Z 113 333.60000610352 2022-11-13T11:31:58.000Z 114 334.20001220703 2022-11-13T11:32:04.000Z 112 335 2022-11-13T11:32:07.000Z 111 335.39999389648 2022-11-13T11:32:11.000Z 111 335.39999389648 2022-11-13T11:32:12.000Z 110 335.20001220703 2022-11-13T11:32:14.000Z 110 335.60000610352 2022-11-13T11:32:16.000Z 109 336 2022-11-13T11:32:18.000Z 108 336.39999389648 2022-11-13T11:32:20.000Z 107 336.39999389648 2022-11-13T11:32:24.000Z 105 336.60000610352 2022-11-13T11:32:28.000Z 102 336.60000610352 2022-11-13T11:32:29.000Z 101 336.79998779297 2022-11-13T11:32:30.000Z 100 336.79998779297 2022-11-13T11:32:31.000Z 100 337.20001220703 2022-11-13T11:32:36.000Z 98 337.20001220703 2022-11-13T11:32:43.000Z 96 338.39999389648 2022-11-13T11:32:50.000Z 94 338.60000610352 2022-11-13T11:32:51.000Z 94 338.79998779297 2022-11-13T11:32:55.000Z 94 339.20001220703 2022-11-13T11:32:57.000Z 95 339.20001220703 2022-11-13T11:32:58.000Z 95 339.60000610352 2022-11-13T11:32:59.000Z 95 339.79998779297 2022-11-13T11:33:01.000Z 95 340.60000610352 2022-11-13T11:33:04.000Z 96 340.79998779297 2022-11-13T11:33:05.000Z 96 340.79998779297 2022-11-13T11:33:07.000Z 97 341 2022-11-13T11:33:10.000Z 97 341.39999389648 2022-11-13T11:33:12.000Z 99 341.79998779297 2022-11-13T11:33:14.000Z 100 342.60000610352 2022-11-13T11:33:19.000Z 101 342.60000610352 2022-11-13T11:33:20.000Z 102 342.79998779297 2022-11-13T11:33:21.000Z 102 343.39999389648 2022-11-13T11:33:25.000Z 102 343.60000610352 2022-11-13T11:33:28.000Z 102 343.79998779297 2022-11-13T11:33:30.000Z 102 343.79998779297 2022-11-13T11:33:31.000Z 103 344 2022-11-13T11:33:32.000Z 103 344.39999389648 2022-11-13T11:33:36.000Z 103 345 2022-11-13T11:33:38.000Z 103 345.39999389648 2022-11-13T11:33:41.000Z 103 346 2022-11-13T11:33:43.000Z 103 346.20001220703 2022-11-13T11:33:45.000Z 104 346.39999389648 2022-11-13T11:33:46.000Z 104 346.39999389648 2022-11-13T11:33:47.000Z 105 346.79998779297 2022-11-13T11:33:49.000Z 105 347 2022-11-13T11:33:51.000Z 105 347.60000610352 2022-11-13T11:33:53.000Z 105 347.60000610352 2022-11-13T11:33:54.000Z 104 348 2022-11-13T11:33:58.000Z 104 348.20001220703 2022-11-13T11:33:59.000Z 104 348.20001220703 2022-11-13T11:34:00.000Z 104 348.79998779297 2022-11-13T11:34:02.000Z 105 349 2022-11-13T11:34:04.000Z 105 349.20001220703 2022-11-13T11:34:05.000Z 104 349.79998779297 2022-11-13T11:34:07.000Z 103 350 2022-11-13T11:34:14.000Z 101 350 2022-11-13T11:34:16.000Z 101 350 2022-11-13T11:34:21.000Z 100 350.20001220703 2022-11-13T11:34:23.000Z 99 350.39999389648 2022-11-13T11:34:26.000Z 100 350.79998779297 2022-11-13T11:34:28.000Z 99 350.79998779297 2022-11-13T11:34:29.000Z 99 351 2022-11-13T11:34:32.000Z 98 351.39999389648 2022-11-13T11:34:36.000Z 97 351.79998779297 2022-11-13T11:34:41.000Z 96 351.79998779297 2022-11-13T11:34:42.000Z 96 352.60000610352 2022-11-13T11:34:44.000Z 97 352.60000610352 2022-11-13T11:34:45.000Z 98 353.60000610352 2022-11-13T11:34:49.000Z 98 353.79998779297 2022-11-13T11:34:50.000Z 99 354 2022-11-13T11:34:52.000Z 99 354.20001220703 2022-11-13T11:34:54.000Z 99 354.20001220703 2022-11-13T11:34:56.000Z 99 354.79998779297 2022-11-13T11:34:58.000Z 99 355 2022-11-13T11:34:59.000Z 100 355.20001220703 2022-11-13T11:35:00.000Z 100 355.79998779297 2022-11-13T11:35:02.000Z 100 356 2022-11-13T11:35:05.000Z 102 355.79998779297 2022-11-13T11:35:08.000Z 102 355.79998779297 2022-11-13T11:35:09.000Z 102 355.79998779297 2022-11-13T11:35:10.000Z 102 356.20001220703 2022-11-13T11:35:12.000Z 101 356.39999389648 2022-11-13T11:35:14.000Z 101 356.60000610352 2022-11-13T11:35:15.000Z 101 356.79998779297 2022-11-13T11:35:17.000Z 101 357 2022-11-13T11:35:19.000Z 101 357.20001220703 2022-11-13T11:35:20.000Z 101 357.60000610352 2022-11-13T11:35:23.000Z 101 357.79998779297 2022-11-13T11:35:25.000Z 101 358 2022-11-13T11:35:26.000Z 101 358.79998779297 2022-11-13T11:35:30.000Z 102 358.79998779297 2022-11-13T11:35:31.000Z 102 359.20001220703 2022-11-13T11:35:33.000Z 102 359.39999389648 2022-11-13T11:35:35.000Z 102 359.60000610352 2022-11-13T11:35:37.000Z 102 359.60000610352 2022-11-13T11:35:38.000Z 102 360 2022-11-13T11:35:41.000Z 102 360.39999389648 2022-11-13T11:35:43.000Z 102 360.60000610352 2022-11-13T11:35:45.000Z 102 360.79998779297 2022-11-13T11:35:47.000Z 102 360.79998779297 2022-11-13T11:35:48.000Z 102 361.20001220703 2022-11-13T11:35:53.000Z 103 361.39999389648 2022-11-13T11:35:54.000Z 103 361.60000610352 2022-11-13T11:35:56.000Z 103 361.60000610352 2022-11-13T11:35:57.000Z 103 361.79998779297 2022-11-13T11:35:58.000Z 103 362.20001220703 2022-11-13T11:36:00.000Z 103 362.60000610352 2022-11-13T11:36:02.000Z 103 362.79998779297 2022-11-13T11:36:03.000Z 104 363.20001220703 2022-11-13T11:36:05.000Z 104 363.60000610352 2022-11-13T11:36:07.000Z 104 364.20001220703 2022-11-13T11:36:10.000Z 104 364.20001220703 2022-11-13T11:36:12.000Z 104 364.39999389648 2022-11-13T11:36:13.000Z 104 364.79998779297 2022-11-13T11:36:16.000Z 104 365.60000610352 2022-11-13T11:36:20.000Z 104 365.79998779297 2022-11-13T11:36:21.000Z 104 365.79998779297 2022-11-13T11:36:22.000Z 104 366 2022-11-13T11:36:25.000Z 105 366.79998779297 2022-11-13T11:36:28.000Z 106 367 2022-11-13T11:36:29.000Z 106 367.20001220703 2022-11-13T11:36:31.000Z 106 368 2022-11-13T11:36:35.000Z 106 368.60000610352 2022-11-13T11:36:39.000Z 106 369 2022-11-13T11:36:43.000Z 105 369.79998779297 2022-11-13T11:36:47.000Z 106 370 2022-11-13T11:36:50.000Z 107 371.20001220703 2022-11-13T11:36:53.000Z 107 371.60000610352 2022-11-13T11:36:55.000Z 107 371.60000610352 2022-11-13T11:37:01.000Z 107 372.39999389648 2022-11-13T11:37:04.000Z 108 373.20001220703 2022-11-13T11:37:09.000Z 108 373.60000610352 2022-11-13T11:37:10.000Z 108 374.39999389648 2022-11-13T11:37:17.000Z 107 374.79998779297 2022-11-13T11:37:19.000Z 106 375.20001220703 2022-11-13T11:37:22.000Z 105 375.39999389648 2022-11-13T11:37:24.000Z 105 375.79998779297 2022-11-13T11:37:25.000Z 105 376 2022-11-13T11:37:26.000Z 105 376.20001220703 2022-11-13T11:37:27.000Z 105 376.60000610352 2022-11-13T11:37:30.000Z 105 376.60000610352 2022-11-13T11:37:31.000Z 105 376.79998779297 2022-11-13T11:37:33.000Z 105 377.20001220703 2022-11-13T11:37:37.000Z 105 377.79998779297 2022-11-13T11:37:40.000Z 105 378.39999389648 2022-11-13T11:37:46.000Z 105 379 2022-11-13T11:37:49.000Z 104 379 2022-11-13T11:37:50.000Z 104 379.39999389648 2022-11-13T11:37:55.000Z 103 380 2022-11-13T11:37:59.000Z 101 380.39999389648 2022-11-13T11:38:03.000Z 101 380.39999389648 2022-11-13T11:38:04.000Z 100 380.60000610352 2022-11-13T11:38:06.000Z 100 381 2022-11-13T11:38:07.000Z 100 381.20001220703 2022-11-13T11:38:09.000Z 100 381.39999389648 2022-11-13T11:38:10.000Z 101 382.20001220703 2022-11-13T11:38:14.000Z 102 382.60000610352 2022-11-13T11:38:17.000Z 101 383.20001220703 2022-11-13T11:38:24.000Z 100 383.39999389648 2022-11-13T11:38:28.000Z 100 383.60000610352 2022-11-13T11:38:30.000Z 101 384 2022-11-13T11:38:32.000Z 101 384.20001220703 2022-11-13T11:38:34.000Z 101 384.60000610352 2022-11-13T11:38:36.000Z 101 384.60000610352 2022-11-13T11:38:37.000Z 101 384.79998779297 2022-11-13T11:38:38.000Z 101 385.39999389648 2022-11-13T11:38:43.000Z 102 385.79998779297 2022-11-13T11:38:45.000Z 102 386.20001220703 2022-11-13T11:38:47.000Z 102 386.39999389648 2022-11-13T11:38:48.000Z 102 386.39999389648 2022-11-13T11:38:50.000Z 102 387 2022-11-13T11:38:55.000Z 101 387.39999389648 2022-11-13T11:38:58.000Z 100 387.60000610352 2022-11-13T11:39:01.000Z 101 388 2022-11-13T11:39:04.000Z 101 388 2022-11-13T11:39:05.000Z 101 389 2022-11-13T11:39:11.000Z 101 389.39999389648 2022-11-13T11:39:13.000Z 101 389.39999389648 2022-11-13T11:39:15.000Z 101 389.79998779297 2022-11-13T11:39:19.000Z 102 390 2022-11-13T11:39:20.000Z 102 390.20001220703 2022-11-13T11:39:21.000Z 102 390.20001220703 2022-11-13T11:39:23.000Z 102 390.60000610352 2022-11-13T11:39:26.000Z 102 391 2022-11-13T11:39:29.000Z 102 391.20001220703 2022-11-13T11:39:32.000Z 102 391.60000610352 2022-11-13T11:39:33.000Z 102 391.79998779297 2022-11-13T11:39:35.000Z 101 392 2022-11-13T11:39:36.000Z 101 392.20001220703 2022-11-13T11:39:37.000Z 101 392.60000610352 2022-11-13T11:39:40.000Z 101 392.60000610352 2022-11-13T11:39:41.000Z 101 392.79998779297 2022-11-13T11:39:47.000Z 100 393.20001220703 2022-11-13T11:39:50.000Z 101 393.39999389648 2022-11-13T11:39:52.000Z 101 393.60000610352 2022-11-13T11:39:55.000Z 101 393.79998779297 2022-11-13T11:39:56.000Z 101 393.79998779297 2022-11-13T11:39:58.000Z 101 394 2022-11-13T11:40:00.000Z 101 394.20001220703 2022-11-13T11:40:03.000Z 98 394.20001220703 2022-11-13T11:40:04.000Z 98 394.20001220703 2022-11-13T11:40:10.000Z 95 394.39999389648 2022-11-13T11:40:12.000Z 96 394.79998779297 2022-11-13T11:40:17.000Z 97 395 2022-11-13T11:40:22.000Z 94 395.20001220703 2022-11-13T11:40:23.000Z 94 395.39999389648 2022-11-13T11:40:26.000Z 93 395.60000610352 2022-11-13T11:40:31.000Z 93 396.20001220703 2022-11-13T11:40:37.000Z 96 396.39999389648 2022-11-13T11:40:39.000Z 96 396.39999389648 2022-11-13T11:40:40.000Z 96 397.39999389648 2022-11-13T11:40:45.000Z 97 397.60000610352 2022-11-13T11:40:46.000Z 97 397.60000610352 2022-11-13T11:40:47.000Z 97 398 2022-11-13T11:40:50.000Z 97 398.20001220703 2022-11-13T11:40:53.000Z 97 398.60000610352 2022-11-13T11:40:58.000Z 97 398.60000610352 2022-11-13T11:40:59.000Z 96 399 2022-11-13T11:41:10.000Z 96 398 2022-11-13T11:41:16.000Z 94 397.60000610352 2022-11-13T11:41:21.000Z 93 397.60000610352 2022-11-13T11:41:22.000Z 93 398.20001220703 2022-11-13T11:41:26.000Z 92 398.39999389648 2022-11-13T11:41:29.000Z 95 398.60000610352 2022-11-13T11:41:34.000Z 96 398.60000610352 2022-11-13T11:41:36.000Z 96 399 2022-11-13T11:41:38.000Z 95 399.39999389648 2022-11-13T11:41:41.000Z 95 399.60000610352 2022-11-13T11:41:42.000Z 97 399.60000610352 2022-11-13T11:41:44.000Z 96 400 2022-11-13T11:41:47.000Z 95 400.39999389648 2022-11-13T11:41:50.000Z 94 400.60000610352 2022-11-13T11:41:54.000Z 95 400.60000610352 2022-11-13T11:41:55.000Z 95 401 2022-11-13T11:41:58.000Z 98 401.60000610352 2022-11-13T11:42:00.000Z 100 401.79998779297 2022-11-13T11:42:01.000Z 100 402.39999389648 2022-11-13T11:42:05.000Z 103 402.60000610352 2022-11-13T11:42:06.000Z 103 403 2022-11-13T11:42:08.000Z 103 403.79998779297 2022-11-13T11:42:11.000Z 103 404 2022-11-13T11:42:12.000Z 103 404.39999389648 2022-11-13T11:42:15.000Z 106 405 2022-11-13T11:42:22.000Z 107 405 2022-11-13T11:42:25.000Z 107 405.20001220703 2022-11-13T11:42:27.000Z 107 405.20001220703 2022-11-13T11:42:28.000Z 107 405.60000610352 2022-11-13T11:42:34.000Z 105 405.79998779297 2022-11-13T11:42:35.000Z 105 406.20001220703 2022-11-13T11:42:39.000Z 103 406.39999389648 2022-11-13T11:42:41.000Z 103 407.20001220703 2022-11-13T11:42:47.000Z 102 407.60000610352 2022-11-13T11:42:49.000Z 101 408 2022-11-13T11:42:53.000Z 99 408.20001220703 2022-11-13T11:42:54.000Z 99 408.39999389648 2022-11-13T11:42:57.000Z 99 408.60000610352 2022-11-13T11:43:03.000Z 100 408.79998779297 2022-11-13T11:43:05.000Z 100 409.20001220703 2022-11-13T11:43:07.000Z 100 410.20001220703 2022-11-13T11:43:13.000Z 100 410.20001220703 2022-11-13T11:43:14.000Z 100 410.79998779297 2022-11-13T11:43:21.000Z 101 411.20001220703 2022-11-13T11:43:24.000Z 100 411.60000610352 2022-11-13T11:43:28.000Z 100 411.79998779297 2022-11-13T11:43:31.000Z 97 411.79998779297 2022-11-13T11:43:33.000Z 94 411.60000610352 2022-11-13T11:43:35.000Z 94 412 2022-11-13T11:43:44.000Z 91 412.20001220703 2022-11-13T11:43:49.000Z 88 412.39999389648 2022-11-13T11:43:51.000Z 88 412.60000610352 2022-11-13T11:43:58.000Z 89 412.60000610352 2022-11-13T11:44:07.000Z 91 412.60000610352 2022-11-13T11:44:16.000Z 92 412.60000610352 2022-11-13T11:44:17.000Z 92 412.79998779297 2022-11-13T11:44:20.000Z 89 413 2022-11-13T11:44:22.000Z 88 413.39999389648 2022-11-13T11:44:26.000Z 89 413.60000610352 2022-11-13T11:44:30.000Z 90 414.39999389648 2022-11-13T11:44:36.000Z 91 414.79998779297 2022-11-13T11:44:39.000Z 90 415.39999389648 2022-11-13T11:44:43.000Z 94 415.79998779297 2022-11-13T11:44:46.000Z 97 415.79998779297 2022-11-13T11:44:47.000Z 97 416 2022-11-13T11:44:49.000Z 98 416.60000610352 2022-11-13T11:44:53.000Z 101 417.20001220703 2022-11-13T11:44:59.000Z 102 417.60000610352 2022-11-13T11:45:01.000Z 103 417.60000610352 2022-11-13T11:45:02.000Z 103 418.79998779297 2022-11-13T11:45:09.000Z 103 419.39999389648 2022-11-13T11:45:16.000Z 102 420 2022-11-13T11:45:23.000Z 101 420.79998779297 2022-11-13T11:45:31.000Z 100 421 2022-11-13T11:45:32.000Z 100 421.39999389648 2022-11-13T11:45:38.000Z 101 422 2022-11-13T11:45:43.000Z 101 422.20001220703 2022-11-13T11:45:45.000Z 102 423.20001220703 2022-11-13T11:45:50.000Z 102 423.20001220703 2022-11-13T11:45:55.000Z 101 423.20001220703 2022-11-13T11:46:03.000Z 98 423.20001220703 2022-11-13T11:46:05.000Z 97 423.39999389648 2022-11-13T11:46:08.000Z 94 423.20001220703 2022-11-13T11:46:11.000Z 91 422.79998779297 2022-11-13T11:46:14.000Z 89 422.60000610352 2022-11-13T11:46:20.000Z 86 422.20001220703 2022-11-13T11:46:24.000Z 83 422.20001220703 2022-11-13T11:46:26.000Z 83 421.39999389648 2022-11-13T11:46:33.000Z 82 421 2022-11-13T11:46:38.000Z 81 421 2022-11-13T11:46:40.000Z 81 420.39999389648 2022-11-13T11:46:48.000Z 79 420.39999389648 2022-11-13T11:46:55.000Z 79 421 2022-11-13T11:47:15.000Z 82 421 2022-11-13T11:47:16.000Z 83 421.20001220703 2022-11-13T11:47:24.000Z 86 421.60000610352 2022-11-13T11:47:30.000Z 85 421.20001220703 2022-11-13T11:47:35.000Z 83 421.60000610352 2022-11-13T11:47:51.000Z 85 421.39999389648 2022-11-13T11:48:05.000Z 83 422 2022-11-13T11:48:12.000Z 86 421.79998779297 2022-11-13T11:48:18.000Z 86 420.79998779297 2022-11-13T11:48:25.000Z 84 420.60000610352 2022-11-13T11:48:28.000Z 80 420.39999389648 2022-11-13T11:48:32.000Z 77 420.39999389648 2022-11-13T11:48:33.000Z 76 420 2022-11-13T11:48:35.000Z 76 419.20001220703 2022-11-13T11:48:41.000Z 76 419 2022-11-13T11:48:46.000Z 78 418.60000610352 2022-11-13T11:48:50.000Z 79 418.60000610352 2022-11-13T11:48:58.000Z 78 418.60000610352 2022-11-13T11:49:07.000Z 79 418.20001220703 2022-11-13T11:49:16.000Z 82 418.20001220703 2022-11-13T11:49:21.000Z 85 418.20001220703 2022-11-13T11:49:24.000Z 88 418.39999389648 2022-11-13T11:49:33.000Z 87 417.79998779297 2022-11-13T11:49:38.000Z 86 418 2022-11-13T11:49:40.000Z 84 418 2022-11-13T11:49:47.000Z 86 417.79998779297 2022-11-13T11:49:54.000Z 86 417.79998779297 2022-11-13T11:49:57.000Z 84 417.60000610352 2022-11-13T11:50:00.000Z 83 417.60000610352 2022-11-13T11:50:10.000Z 82 417.60000610352 2022-11-13T11:50:15.000Z 87 417.60000610352 2022-11-13T11:50:19.000Z 86 417.39999389648 2022-11-13T11:50:24.000Z 82 417.20001220703 2022-11-13T11:50:26.000Z 81 416.79998779297 2022-11-13T11:50:35.000Z 80 416.79998779297 2022-11-13T11:50:42.000Z 80 416.20001220703 2022-11-13T11:50:52.000Z 78 416.60000610352 2022-11-13T11:51:00.000Z 81 416.60000610352 2022-11-13T11:51:01.000Z 81 416.79998779297 2022-11-13T11:51:04.000Z 84 416.79998779297 2022-11-13T11:51:08.000Z 86 417.60000610352 2022-11-13T11:51:16.000Z 88 417.60000610352 2022-11-13T11:51:24.000Z 90 418 2022-11-13T11:51:27.000Z 92 418 2022-11-13T11:51:30.000Z 92 418.20001220703 2022-11-13T11:51:32.000Z 92 418.39999389648 2022-11-13T11:51:33.000Z 92 419.20001220703 2022-11-13T11:51:35.000Z 95 419.60000610352 2022-11-13T11:51:39.000Z 98 419.60000610352 2022-11-13T11:51:40.000Z 98 420.39999389648 2022-11-13T11:51:43.000Z 100 420.60000610352 2022-11-13T11:51:45.000Z 101 421 2022-11-13T11:51:47.000Z 101 421.60000610352 2022-11-13T11:51:50.000Z 102 421.79998779297 2022-11-13T11:51:51.000Z 102 422.39999389648 2022-11-13T11:51:53.000Z 105 422.79998779297 2022-11-13T11:51:55.000Z 106 422.79998779297 2022-11-13T11:51:56.000Z 106 423 2022-11-13T11:51:57.000Z 107 423.20001220703 2022-11-13T11:51:59.000Z 108 423.79998779297 2022-11-13T11:52:02.000Z 109 424 2022-11-13T11:52:03.000Z 110 425.20001220703 2022-11-13T11:52:09.000Z 111 425.60000610352 2022-11-13T11:52:10.000Z 112 426 2022-11-13T11:52:14.000Z 113 426.39999389648 2022-11-13T11:52:16.000Z 112 427.20001220703 2022-11-13T11:52:20.000Z 112 427.39999389648 2022-11-13T11:52:21.000Z 112 427.60000610352 2022-11-13T11:52:22.000Z 111 428.39999389648 2022-11-13T11:52:30.000Z 112 428.60000610352 2022-11-13T11:52:31.000Z 112 429.79998779297 2022-11-13T11:52:38.000Z 110 430.79998779297 2022-11-13T11:52:44.000Z 111 431 2022-11-13T11:52:45.000Z 111 431.20001220703 2022-11-13T11:52:47.000Z 111 431.39999389648 2022-11-13T11:52:48.000Z 111 432 2022-11-13T11:52:52.000Z 111 432.20001220703 2022-11-13T11:52:53.000Z 111 432.39999389648 2022-11-13T11:52:54.000Z 111 433 2022-11-13T11:52:58.000Z 111 433.20001220703 2022-11-13T11:52:59.000Z 112 433.39999389648 2022-11-13T11:53:01.000Z 112 434.39999389648 2022-11-13T11:53:07.000Z 111 434.39999389648 2022-11-13T11:53:08.000Z 110 435.79998779297 2022-11-13T11:53:15.000Z 109 436 2022-11-13T11:53:16.000Z 110 436.20001220703 2022-11-13T11:53:21.000Z 109 436.79998779297 2022-11-13T11:53:28.000Z 110 437 2022-11-13T11:53:29.000Z 110 438 2022-11-13T11:53:35.000Z 108 438.20001220703 2022-11-13T11:53:40.000Z 105 438.20001220703 2022-11-13T11:53:42.000Z 104 438.60000610352 2022-11-13T11:53:49.000Z 103 438.79998779297 2022-11-13T11:53:50.000Z 100 439.20001220703 2022-11-13T11:53:54.000Z 99 439.39999389648 2022-11-13T11:53:56.000Z 98 440.20001220703 2022-11-13T11:54:02.000Z 99 440.39999389648 2022-11-13T11:54:03.000Z 99 441 2022-11-13T11:54:09.000Z 101 441.20001220703 2022-11-13T11:54:11.000Z 103 441.20001220703 2022-11-13T11:54:17.000Z 104 442.39999389648 2022-11-13T11:54:24.000Z 104 442.79998779297 2022-11-13T11:54:30.000Z 103 443.39999389648 2022-11-13T11:54:33.000Z 102 443.79998779297 2022-11-13T11:54:38.000Z 103 444.39999389648 2022-11-13T11:54:41.000Z 104 445 2022-11-13T11:54:45.000Z 104 445 2022-11-13T11:54:48.000Z 105 445.20001220703 2022-11-13T11:54:50.000Z 106 445.60000610352 2022-11-13T11:54:52.000Z 106 445.79998779297 2022-11-13T11:54:53.000Z 106 446.20001220703 2022-11-13T11:54:55.000Z 106 446.79998779297 2022-11-13T11:54:57.000Z 105 447 2022-11-13T11:54:59.000Z 105 447.20001220703 2022-11-13T11:55:01.000Z 106 447.39999389648 2022-11-13T11:55:04.000Z 107 447.79998779297 2022-11-13T11:55:06.000Z 107 448 2022-11-13T11:55:07.000Z 107 448.20001220703 2022-11-13T11:55:09.000Z 106 448.79998779297 2022-11-13T11:55:12.000Z 107 449.79998779297 2022-11-13T11:55:18.000Z 109 450 2022-11-13T11:55:19.000Z 109 450 2022-11-13T11:55:20.000Z 109 450.39999389648 2022-11-13T11:55:24.000Z 112 451 2022-11-13T11:55:28.000Z 113 451 2022-11-13T11:55:29.000Z 113 451.39999389648 2022-11-13T11:55:31.000Z 113 452 2022-11-13T11:55:35.000Z 114 452.20001220703 2022-11-13T11:55:40.000Z 113 453 2022-11-13T11:55:44.000Z 111 453.20001220703 2022-11-13T11:55:45.000Z 110 453.60000610352 2022-11-13T11:55:49.000Z 108 453.79998779297 2022-11-13T11:55:53.000Z 107 453.79998779297 2022-11-13T11:55:54.000Z 107 454.20001220703 2022-11-13T11:55:56.000Z 106 454.20001220703 2022-11-13T11:55:59.000Z 105 454.39999389648 2022-11-13T11:56:00.000Z 105 454.60000610352 2022-11-13T11:56:02.000Z 104 455 2022-11-13T11:56:05.000Z 104 455.20001220703 2022-11-13T11:56:07.000Z 104 455.20001220703 2022-11-13T11:56:10.000Z 102 455.39999389648 2022-11-13T11:56:11.000Z 102 455.79998779297 2022-11-13T11:56:13.000Z 101 456.20001220703 2022-11-13T11:56:16.000Z 101 456.39999389648 2022-11-13T11:56:17.000Z 99 456.60000610352 2022-11-13T11:56:19.000Z 100 456.79998779297 2022-11-13T11:56:21.000Z 102 457.39999389648 2022-11-13T11:56:26.000Z 103 457.60000610352 2022-11-13T11:56:27.000Z 103 457.79998779297 2022-11-13T11:56:29.000Z 103 458.39999389648 2022-11-13T11:56:34.000Z 103 458.79998779297 2022-11-13T11:56:35.000Z 103 459.60000610352 2022-11-13T11:56:39.000Z 103 460 2022-11-13T11:56:42.000Z 105 460.79998779297 2022-11-13T11:56:49.000Z 107 462 2022-11-13T11:56:53.000Z 108 462.39999389648 2022-11-13T11:56:54.000Z 108 462.60000610352 2022-11-13T11:56:56.000Z 109 463 2022-11-13T11:57:01.000Z 111 463.20001220703 2022-11-13T11:57:03.000Z 112 463.20001220703 2022-11-13T11:57:04.000Z 112 464 2022-11-13T11:57:08.000Z 112 464.20001220703 2022-11-13T11:57:10.000Z 110 464.20001220703 2022-11-13T11:57:11.000Z 110 465.39999389648 2022-11-13T11:57:17.000Z 110 465.39999389648 2022-11-13T11:57:18.000Z 110 466.60000610352 2022-11-13T11:57:24.000Z 110 466.79998779297 2022-11-13T11:57:25.000Z 110 467 2022-11-13T11:57:26.000Z 110 467.20001220703 2022-11-13T11:57:29.000Z 111 467.60000610352 2022-11-13T11:57:31.000Z 112 468.20001220703 2022-11-13T11:57:33.000Z 112 468.79998779297 2022-11-13T11:57:36.000Z 113 469.20001220703 2022-11-13T11:57:38.000Z 114 469.60000610352 2022-11-13T11:57:41.000Z 115 470 2022-11-13T11:57:45.000Z 115 470.60000610352 2022-11-13T11:57:48.000Z 115 471.39999389648 2022-11-13T11:57:50.000Z 115 471.79998779297 2022-11-13T11:57:54.000Z 115 471.79998779297 2022-11-13T11:57:56.000Z 115 472.39999389648 2022-11-13T11:57:58.000Z 115 472.60000610352 2022-11-13T11:57:59.000Z 116 473.20001220703 2022-11-13T11:58:01.000Z 116 473.60000610352 2022-11-13T11:58:03.000Z 114 474.20001220703 2022-11-13T11:58:07.000Z 115 474.60000610352 2022-11-13T11:58:11.000Z 114 475.20001220703 2022-11-13T11:58:14.000Z 114 475.79998779297 2022-11-13T11:58:19.000Z 112 476.20001220703 2022-11-13T11:58:22.000Z 111 477 2022-11-13T11:58:25.000Z 111 477.39999389648 2022-11-13T11:58:30.000Z 111 478 2022-11-13T11:58:33.000Z 111 478.20001220703 2022-11-13T11:58:35.000Z 111 478.60000610352 2022-11-13T11:58:37.000Z 111 479.20001220703 2022-11-13T11:58:42.000Z 112 479.79998779297 2022-11-13T11:58:46.000Z 112 480.20001220703 2022-11-13T11:58:48.000Z 115 480.60000610352 2022-11-13T11:58:52.000Z 113 480.60000610352 2022-11-13T11:58:53.000Z 110 481.20001220703 2022-11-13T11:58:59.000Z 109 482 2022-11-13T11:59:05.000Z 106 482 2022-11-13T11:59:06.000Z 106 482.20001220703 2022-11-13T11:59:08.000Z 105 482.60000610352 2022-11-13T11:59:17.000Z 106 482.60000610352 2022-11-13T11:59:25.000Z 103 483 2022-11-13T11:59:29.000Z 99 482.60000610352 2022-11-13T11:59:32.000Z 96 482.39999389648 2022-11-13T11:59:34.000Z 94 482.20001220703 2022-11-13T11:59:40.000Z 91 482.60000610352 2022-11-13T11:59:43.000Z 88 482.60000610352 2022-11-13T11:59:45.000Z 88 482.39999389648 2022-11-13T12:00:04.000Z 87 482.39999389648 2022-11-13T12:00:07.000Z 90 482.20001220703 2022-11-13T12:00:11.000Z 91 482 2022-11-13T12:00:13.000Z 92 481.79998779297 2022-11-13T12:00:18.000Z 89 482 2022-11-13T12:00:22.000Z 87 481.79998779297 2022-11-13T12:00:31.000Z 85 482.39999389648 2022-11-13T12:00:39.000Z 87 482.39999389648 2022-11-13T12:00:40.000Z 87 482.39999389648 2022-11-13T12:00:44.000Z 88 482.79998779297 2022-11-13T12:00:48.000Z 89 483.20001220703 2022-11-13T12:00:50.000Z 89 483.39999389648 2022-11-13T12:00:51.000Z 91 483.60000610352 2022-11-13T12:00:54.000Z 94 483.60000610352 2022-11-13T12:00:57.000Z 96 483.39999389648 2022-11-13T12:01:01.000Z 99 483.39999389648 2022-11-13T12:01:04.000Z 100 484.20001220703 2022-11-13T12:01:08.000Z 103 484.39999389648 2022-11-13T12:01:10.000Z 103 484.39999389648 2022-11-13T12:01:12.000Z 102 484.60000610352 2022-11-13T12:01:17.000Z 101 484.79998779297 2022-11-13T12:01:20.000Z 101 484.39999389648 2022-11-13T12:01:28.000Z 99 484.20001220703 2022-11-13T12:01:29.000Z 99 484.60000610352 2022-11-13T12:01:35.000Z 98 484.60000610352 2022-11-13T12:01:43.000Z 97 484.60000610352 2022-11-13T12:01:47.000Z 95 484.60000610352 2022-11-13T12:01:51.000Z 92 483.39999389648 2022-11-13T12:01:53.000Z 92 482.39999389648 2022-11-13T12:01:55.000Z 90 481.79998779297 2022-11-13T12:01:58.000Z 87 481.79998779297 2022-11-13T12:02:00.000Z 86 481.20001220703 2022-11-13T12:02:03.000Z 84 480.79998779297 2022-11-13T12:02:07.000Z 83 480 2022-11-13T12:02:14.000Z 82 480 2022-11-13T12:02:17.000Z 81 479.79998779297 2022-11-13T12:02:24.000Z 79 479 2022-11-13T12:02:31.000Z 80 478.79998779297 2022-11-13T12:02:34.000Z 80 478.20001220703 2022-11-13T12:02:36.000Z 80 478 2022-11-13T12:02:43.000Z 81 478 2022-11-13T12:02:44.000Z 81 477 2022-11-13T12:02:49.000Z 84 476.79998779297 2022-11-13T12:02:52.000Z 83 476.60000610352 2022-11-13T12:02:59.000Z 80 476.39999389648 2022-11-13T12:03:02.000Z 80 475.79998779297 2022-11-13T12:03:07.000Z 81 475.39999389648 2022-11-13T12:03:09.000Z 82 474.79998779297 2022-11-13T12:03:15.000Z 84 474.60000610352 2022-11-13T12:03:18.000Z 83 474.39999389648 2022-11-13T12:03:20.000Z 82 474 2022-11-13T12:03:25.000Z 82 474 2022-11-13T12:03:33.000Z 83 473.60000610352 2022-11-13T12:03:38.000Z 83 473.39999389648 2022-11-13T12:03:40.000Z 83 472.60000610352 2022-11-13T12:03:50.000Z 84 472.60000610352 2022-11-13T12:03:52.000Z 84 472.20001220703 2022-11-13T12:03:59.000Z 83 471.39999389648 2022-11-13T12:04:03.000Z 82 471 2022-11-13T12:04:06.000Z 80 470.60000610352 2022-11-13T12:04:13.000Z 82 470.20001220703 2022-11-13T12:04:14.000Z 82 469.39999389648 2022-11-13T12:04:20.000Z 84 469.39999389648 2022-11-13T12:04:22.000Z 83 469.20001220703 2022-11-13T12:04:25.000Z 84 469 2022-11-13T12:04:27.000Z 82 469.39999389648 2022-11-13T12:04:33.000Z 84 469.20001220703 2022-11-13T12:04:40.000Z 85 469.60000610352 2022-11-13T12:04:48.000Z 82 469.39999389648 2022-11-13T12:04:49.000Z 82 469.39999389648 2022-11-13T12:04:57.000Z 85 469.39999389648 2022-11-13T12:04:59.000Z 86 469.60000610352 2022-11-13T12:05:02.000Z 86 469.60000610352 2022-11-13T12:05:03.000Z 86 469.60000610352 2022-11-13T12:05:04.000Z 87 469.79998779297 2022-11-13T12:05:07.000Z 89 469.79998779297 2022-11-13T12:05:11.000Z 90 470.20001220703 2022-11-13T12:05:14.000Z 90 470.39999389648 2022-11-13T12:05:18.000Z 88 471.20001220703 2022-11-13T12:05:24.000Z 90 471.39999389648 2022-11-13T12:05:26.000Z 91 471.60000610352 2022-11-13T12:05:32.000Z 94 472 2022-11-13T12:05:34.000Z 96 472.39999389648 2022-11-13T12:05:37.000Z 97 472.60000610352 2022-11-13T12:05:38.000Z 97 473.39999389648 2022-11-13T12:05:40.000Z 97 474 2022-11-13T12:05:41.000Z 100 474.39999389648 2022-11-13T12:05:45.000Z 103 474.60000610352 2022-11-13T12:05:46.000Z 103 474.79998779297 2022-11-13T12:05:47.000Z 103 475 2022-11-13T12:05:53.000Z 106 475.20001220703 2022-11-13T12:05:55.000Z 106 475.79998779297 2022-11-13T12:05:57.000Z 107 476.60000610352 2022-11-13T12:06:02.000Z 109 477 2022-11-13T12:06:04.000Z 110 477.39999389648 2022-11-13T12:06:06.000Z 110 477.79998779297 2022-11-13T12:06:08.000Z 110 478 2022-11-13T12:06:09.000Z 111 478 2022-11-13T12:06:10.000Z 110 478.79998779297 2022-11-13T12:06:15.000Z 111 479.39999389648 2022-11-13T12:06:16.000Z 111 480.20001220703 2022-11-13T12:06:22.000Z 111 480.39999389648 2022-11-13T12:06:26.000Z 110 481.20001220703 2022-11-13T12:06:31.000Z 108 481.39999389648 2022-11-13T12:06:32.000Z 107 481.39999389648 2022-11-13T12:06:34.000Z 107 481.60000610352 2022-11-13T12:06:37.000Z 108 481.79998779297 2022-11-13T12:06:38.000Z 107 482.39999389648 2022-11-13T12:06:42.000Z 107 482.39999389648 2022-11-13T12:06:45.000Z 107 482.39999389648 2022-11-13T12:06:49.000Z 104 483 2022-11-13T12:06:53.000Z 103 483.60000610352 2022-11-13T12:07:01.000Z 99 484.39999389648 2022-11-13T12:07:07.000Z 96 484.60000610352 2022-11-13T12:07:08.000Z 96 484.60000610352 2022-11-13T12:07:09.000Z 96 485.20001220703 2022-11-13T12:07:13.000Z 96 485.20001220703 2022-11-13T12:07:14.000Z 97 485.20001220703 2022-11-13T12:07:18.000Z 97 485.20001220703 2022-11-13T12:07:27.000Z 97 485.20001220703 2022-11-13T12:07:28.000Z 96 485.60000610352 2022-11-13T12:07:33.000Z 93 485.60000610352 2022-11-13T12:07:34.000Z 92 485.60000610352 2022-11-13T12:07:39.000Z 89 485.79998779297 2022-11-13T12:07:40.000Z 88 486 2022-11-13T12:07:48.000Z 89 486.39999389648 2022-11-13T12:07:56.000Z 92 486.79998779297 2022-11-13T12:08:00.000Z 94 487.39999389648 2022-11-13T12:08:03.000Z 94 487.79998779297 2022-11-13T12:08:05.000Z 94 488.60000610352 2022-11-13T12:08:11.000Z 94 488.79998779297 2022-11-13T12:08:17.000Z 95 489 2022-11-13T12:08:19.000Z 95 489 2022-11-13T12:08:21.000Z 95 490 2022-11-13T12:08:28.000Z 97 490.39999389648 2022-11-13T12:08:35.000Z 100 490.60000610352 2022-11-13T12:08:37.000Z 101 491 2022-11-13T12:08:39.000Z 101 491.60000610352 2022-11-13T12:08:43.000Z 101 492.20001220703 2022-11-13T12:08:50.000Z 101 493.20001220703 2022-11-13T12:08:56.000Z 101 493.39999389648 2022-11-13T12:08:58.000Z 101 494.20001220703 2022-11-13T12:09:04.000Z 101 494.60000610352 2022-11-13T12:09:07.000Z 102 495.20001220703 2022-11-13T12:09:14.000Z 103 495.60000610352 2022-11-13T12:09:16.000Z 103 496 2022-11-13T12:09:25.000Z 103 496.79998779297 2022-11-13T12:09:28.000Z 103 497.79998779297 2022-11-13T12:09:33.000Z 103 497.79998779297 2022-11-13T12:09:36.000Z 102 498.20001220703 2022-11-13T12:09:41.000Z 101 498.20001220703 2022-11-13T12:09:48.000Z 99 498.79998779297 2022-11-13T12:09:56.000Z 97 498.79998779297 2022-11-13T12:10:03.000Z 96 499 2022-11-13T12:10:04.000Z 96 499.39999389648 2022-11-13T12:10:12.000Z 97 499.79998779297 2022-11-13T12:10:16.000Z 94 499.79998779297 2022-11-13T12:10:18.000Z 94 500 2022-11-13T12:10:20.000Z 93 500 2022-11-13T12:10:25.000Z 93 501 2022-11-13T12:10:29.000Z 91 501.20001220703 2022-11-13T12:10:33.000Z 91 501.20001220703 2022-11-13T12:10:42.000Z 93 501.60000610352 2022-11-13T12:10:45.000Z 94 502.20001220703 2022-11-13T12:10:47.000Z 95 502.60000610352 2022-11-13T12:10:50.000Z 96 503.20001220703 2022-11-13T12:10:58.000Z 98 503.60000610352 2022-11-13T12:10:59.000Z 98 504.20001220703 2022-11-13T12:11:02.000Z 99 504.39999389648 2022-11-13T12:11:07.000Z 99 504.20001220703 2022-11-13T12:11:15.000Z 97 504.20001220703 2022-11-13T12:11:19.000Z 95 504.79998779297 2022-11-13T12:11:22.000Z 94 504.79998779297 2022-11-13T12:11:29.000Z 93 505.20001220703 2022-11-13T12:11:37.000Z 95 505.39999389648 2022-11-13T12:11:38.000Z 95 506.20001220703 2022-11-13T12:11:45.000Z 95 506.39999389648 2022-11-13T12:11:47.000Z 97 507 2022-11-13T12:11:52.000Z 98 507.60000610352 2022-11-13T12:11:59.000Z 97 507.60000610352 2022-11-13T12:12:00.000Z 97 508 2022-11-13T12:12:02.000Z 97 508.39999389648 2022-11-13T12:12:05.000Z 99 508.60000610352 2022-11-13T12:12:08.000Z 100 509.20001220703 2022-11-13T12:12:09.000Z 101 509.79998779297 2022-11-13T12:12:13.000Z 102 509.79998779297 2022-11-13T12:12:16.000Z 103 510.39999389648 2022-11-13T12:12:22.000Z 106 510.60000610352 2022-11-13T12:12:23.000Z 106 510.79998779297 2022-11-13T12:12:25.000Z 106 511 2022-11-13T12:12:26.000Z 106 511.79998779297 2022-11-13T12:12:31.000Z 106 512.79998779297 2022-11-13T12:12:40.000Z 104 513 2022-11-13T12:12:44.000Z 103 513.59997558594 2022-11-13T12:12:49.000Z 103 514.20001220703 2022-11-13T12:12:55.000Z 104 514.59997558594 2022-11-13T12:12:57.000Z 105 515.20001220703 2022-11-13T12:13:03.000Z 105 515.20001220703 2022-11-13T12:13:04.000Z 105 515.40002441406 2022-11-13T12:13:05.000Z 105 516.20001220703 2022-11-13T12:13:10.000Z 104 516.40002441406 2022-11-13T12:13:11.000Z 104 517 2022-11-13T12:13:16.000Z 104 517.20001220703 2022-11-13T12:13:19.000Z 104 517.40002441406 2022-11-13T12:13:20.000Z 104 517.40002441406 2022-11-13T12:13:23.000Z 103 518 2022-11-13T12:13:26.000Z 102 518.20001220703 2022-11-13T12:13:30.000Z 105 518.40002441406 2022-11-13T12:13:31.000Z 105 518 2022-11-13T12:13:35.000Z 102 518.20001220703 2022-11-13T12:13:40.000Z 97 518.40002441406 2022-11-13T12:13:43.000Z 98 518.79998779297 2022-11-13T12:13:48.000Z 98 519.40002441406 2022-11-13T12:13:51.000Z 94 519.59997558594 2022-11-13T12:13:53.000Z 92 519.79998779297 2022-11-13T12:13:58.000Z 92 520.40002441406 2022-11-13T12:14:02.000Z 94 520.59997558594 2022-11-13T12:14:04.000Z 93 520.79998779297 2022-11-13T12:14:11.000Z 91 521 2022-11-13T12:14:18.000Z 90 521 2022-11-13T12:14:19.000Z 87 521.59997558594 2022-11-13T12:14:25.000Z 88 521.79998779297 2022-11-13T12:14:27.000Z 88 522 2022-11-13T12:14:36.000Z 89 522.59997558594 2022-11-13T12:14:44.000Z 90 522.79998779297 2022-11-13T12:14:45.000Z 91 523 2022-11-13T12:14:52.000Z 92 523.20001220703 2022-11-13T12:14:57.000Z 93 523 2022-11-13T12:14:59.000Z 93 523.20001220703 2022-11-13T12:15:07.000Z 94 523 2022-11-13T12:15:16.000Z 93 523 2022-11-13T12:15:20.000Z 90 523 2022-11-13T12:15:26.000Z 89 523 2022-11-13T12:15:35.000Z 92 523.20001220703 2022-11-13T12:15:37.000Z 93 522.59997558594 2022-11-13T12:15:46.000Z 92 523.20001220703 2022-11-13T12:15:55.000Z 90 523.40002441406 2022-11-13T12:16:02.000Z 87 523.40002441406 2022-11-13T12:16:05.000Z 87 523 2022-11-13T12:16:13.000Z 89 523.20001220703 2022-11-13T12:16:22.000Z 90 523.79998779297 2022-11-13T12:16:30.000Z 90 523.79998779297 2022-11-13T12:16:34.000Z 89 523.20001220703 2022-11-13T12:16:39.000Z 89 523.79998779297 2022-11-13T12:16:46.000Z 82 523.79998779297 2022-11-13T12:16:47.000Z 82 523.79998779297 2022-11-13T12:16:49.000Z 82 524 2022-11-13T12:16:56.000Z 83 524.20001220703 2022-11-13T12:17:00.000Z 83 524.20001220703 2022-11-13T12:17:02.000Z 83 524.20001220703 2022-11-13T12:17:03.000Z 83 524.79998779297 2022-11-13T12:17:10.000Z 85 524.79998779297 2022-11-13T12:17:11.000Z 85 525 2022-11-13T12:17:19.000Z 89 525.20001220703 2022-11-13T12:17:26.000Z 89 525.79998779297 2022-11-13T12:17:32.000Z 90 526.20001220703 2022-11-13T12:17:34.000Z 91 527 2022-11-13T12:17:40.000Z 94 527.20001220703 2022-11-13T12:17:41.000Z 94 528 2022-11-13T12:17:52.000Z 96 528.20001220703 2022-11-13T12:17:54.000Z 96 529 2022-11-13T12:17:59.000Z 97 529.20001220703 2022-11-13T12:18:03.000Z 97 529.40002441406 2022-11-13T12:18:07.000Z 97 530.20001220703 2022-11-13T12:18:14.000Z 99 530.20001220703 2022-11-13T12:18:15.000Z 99 530.79998779297 2022-11-13T12:18:20.000Z 100 531 2022-11-13T12:18:21.000Z 100 531.40002441406 2022-11-13T12:18:25.000Z 100 531.40002441406 2022-11-13T12:18:38.000Z 101 531.40002441406 2022-11-13T12:18:42.000Z 98 531.59997558594 2022-11-13T12:18:49.000Z 94 531.59997558594 2022-11-13T12:18:55.000Z 93 532.40002441406 2022-11-13T12:19:02.000Z 93 532.40002441406 2022-11-13T12:19:03.000Z 93 532.59997558594 2022-11-13T12:19:07.000Z 90 533 2022-11-13T12:19:10.000Z 89 533.40002441406 2022-11-13T12:19:13.000Z 89 534 2022-11-13T12:19:17.000Z 90 534 2022-11-13T12:19:24.000Z 89 534.40002441406 2022-11-13T12:19:26.000Z 89 534.20001220703 2022-11-13T12:19:31.000Z 89 533.40002441406 2022-11-13T12:19:39.000Z 87 532.59997558594 2022-11-13T12:19:47.000Z 86 532.40002441406 2022-11-13T12:19:48.000Z 86 531.79998779297 2022-11-13T12:19:53.000Z 81 531.59997558594 2022-11-13T12:19:54.000Z 81 531.40002441406 2022-11-13T12:19:59.000Z 79 531.40002441406 2022-11-13T12:20:02.000Z 79 530.59997558594 2022-11-13T12:20:09.000Z 77 530.20001220703 2022-11-13T12:20:15.000Z 79 530.40002441406 2022-11-13T12:20:22.000Z 78 530.40002441406 2022-11-13T12:20:31.000Z 78 530.20001220703 2022-11-13T12:20:38.000Z 79 530.20001220703 2022-11-13T12:20:42.000Z 82 530.40002441406 2022-11-13T12:20:46.000Z 81 530 2022-11-13T12:20:54.000Z 80 529.59997558594 2022-11-13T12:21:01.000Z 82 529.79998779297 2022-11-13T12:21:10.000Z 82 529.20001220703 2022-11-13T12:21:16.000Z 80 529 2022-11-13T12:21:18.000Z 80 528.59997558594 2022-11-13T12:21:27.000Z 80 528.20001220703 2022-11-13T12:21:31.000Z 80 528.20001220703 2022-11-13T12:21:32.000Z 79 528.40002441406 2022-11-13T12:21:35.000Z 79 528.40002441406 2022-11-13T12:21:38.000Z 79 528.40002441406 2022-11-13T12:21:41.000Z 80 528.40002441406 2022-11-13T12:21:42.000Z 80 528.40002441406 2022-11-13T12:21:43.000Z 80 528.20001220703 2022-11-13T12:21:49.000Z 81 528.40002441406 2022-11-13T12:21:56.000Z 81 529.40002441406 2022-11-13T12:22:03.000Z 83 529.40002441406 2022-11-13T12:22:05.000Z 84 529.59997558594 2022-11-13T12:22:08.000Z 87 529.79998779297 2022-11-13T12:22:10.000Z 87 529.59997558594 2022-11-13T12:22:12.000Z 87 530.20001220703 2022-11-13T12:22:18.000Z 89 530.40002441406 2022-11-13T12:22:19.000Z 90 531 2022-11-13T12:22:23.000Z 92 531 2022-11-13T12:22:25.000Z 95 531.40002441406 2022-11-13T12:22:30.000Z 97 532.40002441406 2022-11-13T12:22:39.000Z 100 532.59997558594 2022-11-13T12:22:40.000Z 100 532.79998779297 2022-11-13T12:22:43.000Z 100 533 2022-11-13T12:22:45.000Z 100 533.20001220703 2022-11-13T12:22:47.000Z 100 533.20001220703 2022-11-13T12:22:52.000Z 101 533.20001220703 2022-11-13T12:22:53.000Z 101 533.20001220703 2022-11-13T12:22:56.000Z 100 533.40002441406 2022-11-13T12:22:58.000Z 100 533.40002441406 2022-11-13T12:23:00.000Z 97 533.59997558594 2022-11-13T12:23:03.000Z 96 533 2022-11-13T12:23:07.000Z 93 533 2022-11-13T12:23:15.000Z 96 533 2022-11-13T12:23:18.000Z 97 533 2022-11-13T12:23:26.000Z 94 533 2022-11-13T12:23:27.000Z 94 533 2022-11-13T12:23:33.000Z 89 533 2022-11-13T12:23:35.000Z 89 533 2022-11-13T12:23:43.000Z 91 533 2022-11-13T12:23:45.000Z 91 534.79998779297 2022-11-13T12:23:51.000Z 91 536 2022-11-13T12:23:52.000Z 91 536.59997558594 2022-11-13T12:23:53.000Z 92 537 2022-11-13T12:23:54.000Z 92 538.20001220703 2022-11-13T12:23:59.000Z 93 538.59997558594 2022-11-13T12:24:01.000Z 94 538.59997558594 2022-11-13T12:24:10.000Z 95 538.79998779297 2022-11-13T12:24:17.000Z 91 538.79998779297 2022-11-13T12:24:23.000Z 91 539 2022-11-13T12:24:28.000Z 90 539 2022-11-13T12:24:30.000Z 89 539.20001220703 2022-11-13T12:24:38.000Z 87 539.20001220703 2022-11-13T12:24:39.000Z 87 539 2022-11-13T12:24:47.000Z 88 539.20001220703 2022-11-13T12:24:55.000Z 85 539.20001220703 2022-11-13T12:25:01.000Z 83 539.79998779297 2022-11-13T12:25:09.000Z 82 539.59997558594 2022-11-13T12:25:13.000Z 83 539.59997558594 2022-11-13T12:25:15.000Z 83 539.40002441406 2022-11-13T12:25:22.000Z 82 540.20001220703 2022-11-13T12:25:31.000Z 83 540.20001220703 2022-11-13T12:25:34.000Z 82 539.79998779297 2022-11-13T12:25:39.000Z 82 539.40002441406 2022-11-13T12:25:42.000Z 85 539.40002441406 2022-11-13T12:25:46.000Z 86 539.40002441406 2022-11-13T12:25:47.000Z 86 539.40002441406 2022-11-13T12:25:55.000Z 87 539.20001220703 2022-11-13T12:25:57.000Z 87 539.20001220703 2022-11-13T12:26:01.000Z 87 538.79998779297 2022-11-13T12:26:03.000Z 87 538.59997558594 2022-11-13T12:26:05.000Z 87 538.59997558594 2022-11-13T12:26:06.000Z 87 538.40002441406 2022-11-13T12:26:13.000Z 85 538.40002441406 2022-11-13T12:26:20.000Z 85 538.40002441406 2022-11-13T12:26:29.000Z 84 538.40002441406 2022-11-13T12:26:37.000Z 86 538.40002441406 2022-11-13T12:26:45.000Z 87 538.40002441406 2022-11-13T12:26:52.000Z 86 538.40002441406 2022-11-13T12:27:01.000Z 87 538.40002441406 2022-11-13T12:27:11.000Z 89 538.40002441406 2022-11-13T12:27:16.000Z 92 538.40002441406 2022-11-13T12:27:18.000Z 92 538.40002441406 2022-11-13T12:27:24.000Z 89 538.40002441406 2022-11-13T12:27:26.000Z 88 538.40002441406 2022-11-13T12:27:33.000Z 87 538.40002441406 2022-11-13T12:27:35.000Z 85 538.40002441406 2022-11-13T12:27:38.000Z 83 539 2022-11-13T12:27:45.000Z 82 538.79998779297 2022-11-13T12:27:53.000Z 80 538.20001220703 2022-11-13T12:27:55.000Z 80 537.79998779297 2022-11-13T12:27:59.000Z 81 537.59997558594 2022-11-13T12:28:01.000Z 82 537.40002441406 2022-11-13T12:28:03.000Z 82 537.20001220703 2022-11-13T12:28:05.000Z 82 537.20001220703 2022-11-13T12:28:07.000Z 83 536 2022-11-13T12:28:12.000Z 84 535.79998779297 2022-11-13T12:28:14.000Z 84 535 2022-11-13T12:28:21.000Z 83 534.79998779297 2022-11-13T12:28:22.000Z 83 534.59997558594 2022-11-13T12:28:23.000Z 83 534.59997558594 2022-11-13T12:28:27.000Z 83 534.40002441406 2022-11-13T12:28:35.000Z 83 534.40002441406 2022-11-13T12:28:43.000Z 82 534.40002441406 2022-11-13T12:28:52.000Z 84 534.59997558594 2022-11-13T12:29:00.000Z 84 534.20001220703 2022-11-13T12:29:07.000Z 85 534.20001220703 2022-11-13T12:29:16.000Z 85 534.20001220703 2022-11-13T12:29:24.000Z 84 534.79998779297 2022-11-13T12:29:29.000Z 87 535.20001220703 2022-11-13T12:29:33.000Z 89 536 2022-11-13T12:29:36.000Z 92 536.79998779297 2022-11-13T12:29:40.000Z 95 537.20001220703 2022-11-13T12:29:41.000Z 95 537.40002441406 2022-11-13T12:29:48.000Z 98 537.40002441406 2022-11-13T12:29:49.000Z 98 537.59997558594 2022-11-13T12:29:53.000Z 101 538 2022-11-13T12:29:56.000Z 102 538.20001220703 2022-11-13T12:29:59.000Z 102 538.20001220703 2022-11-13T12:30:06.000Z 101 538.40002441406 2022-11-13T12:30:14.000Z 99 539 2022-11-13T12:30:21.000Z 96 539 2022-11-13T12:30:22.000Z 96 539.20001220703 2022-11-13T12:30:29.000Z 94 539.20001220703 2022-11-13T12:30:30.000Z 94 540 2022-11-13T12:30:37.000Z 92 539.79998779297 2022-11-13T12:30:43.000Z 92 539.79998779297 2022-11-13T12:30:46.000Z 92 540.59997558594 2022-11-13T12:30:50.000Z 93 540.59997558594 2022-11-13T12:30:55.000Z 91 540.59997558594 2022-11-13T12:31:00.000Z 88 540.40002441406 2022-11-13T12:31:03.000Z 88 540.20001220703 2022-11-13T12:31:06.000Z 85 539.59997558594 2022-11-13T12:31:11.000Z 85 538.59997558594 2022-11-13T12:31:18.000Z 82 537.40002441406 2022-11-13T12:31:26.000Z 80 537 2022-11-13T12:31:34.000Z 78 536.40002441406 2022-11-13T12:31:41.000Z 78 536.40002441406 2022-11-13T12:31:47.000Z 79 536.40002441406 2022-11-13T12:31:49.000Z 79 536.20001220703 2022-11-13T12:31:56.000Z 79 535.40002441406 2022-11-13T12:32:04.000Z 81 535.20001220703 2022-11-13T12:32:05.000Z 80 534.20001220703 2022-11-13T12:32:10.000Z 80 534 2022-11-13T12:32:12.000Z 79 533.40002441406 2022-11-13T12:32:22.000Z 78 533.20001220703 2022-11-13T12:32:28.000Z 79 533.20001220703 2022-11-13T12:32:29.000Z 79 532.59997558594 2022-11-13T12:32:37.000Z 80 532.40002441406 2022-11-13T12:32:45.000Z 79 532 2022-11-13T12:32:52.000Z 78 532 2022-11-13T12:32:53.000Z 78 531.79998779297 2022-11-13T12:33:02.000Z 76 531.79998779297 2022-11-13T12:33:03.000Z 79 531.79998779297 2022-11-13T12:33:07.000Z 82 531.59997558594 2022-11-13T12:33:11.000Z 82 531.40002441406 2022-11-13T12:33:16.000Z 81 531.20001220703 2022-11-13T12:33:18.000Z 82 531.40002441406 2022-11-13T12:33:21.000Z 85 531.59997558594 2022-11-13T12:33:22.000Z 85 531.59997558594 2022-11-13T12:33:24.000Z 88 531.40002441406 2022-11-13T12:33:28.000Z 91 531 2022-11-13T12:33:30.000Z 94 531.40002441406 2022-11-13T12:33:37.000Z 92 532 2022-11-13T12:33:41.000Z 92 532.59997558594 2022-11-13T12:33:45.000Z 92 532.20001220703 2022-11-13T12:33:52.000Z 93 532 2022-11-13T12:34:01.000Z 92 531.79998779297 2022-11-13T12:34:04.000Z 89 531.59997558594 2022-11-13T12:34:09.000Z 88 531.40002441406 2022-11-13T12:34:12.000Z 85 531 2022-11-13T12:34:13.000Z 84 530.40002441406 2022-11-13T12:34:18.000Z 82 530.20001220703 2022-11-13T12:34:22.000Z 81 530.20001220703 2022-11-13T12:34:25.000Z 80 529.59997558594 2022-11-13T12:34:29.000Z 79 529.20001220703 2022-11-13T12:34:31.000Z 78 529.79998779297 2022-11-13T12:34:38.000Z 77 529.40002441406 2022-11-13T12:34:45.000Z 76 529 2022-11-13T12:34:48.000Z 76 529 2022-11-13T12:34:52.000Z 76 528.40002441406 2022-11-13T12:34:56.000Z 76 528.40002441406 2022-11-13T12:35:00.000Z 77 528.40002441406 2022-11-13T12:35:06.000Z 80 528.59997558594 2022-11-13T12:35:07.000Z 81 528.40002441406 2022-11-13T12:35:11.000Z 81 528.59997558594 2022-11-13T12:35:13.000Z 81 528.79998779297 2022-11-13T12:35:15.000Z 79 528.79998779297 2022-11-13T12:35:17.000Z 79 529 2022-11-13T12:35:21.000Z 78 528.59997558594 2022-11-13T12:35:29.000Z 80 529.20001220703 2022-11-13T12:35:36.000Z 82 529.59997558594 2022-11-13T12:35:40.000Z 83 530 2022-11-13T12:35:43.000Z 85 530 2022-11-13T12:35:51.000Z 88 530 2022-11-13T12:35:54.000Z 89 530.40002441406 2022-11-13T12:36:06.000Z 91 530 2022-11-13T12:36:14.000Z 90 530.59997558594 2022-11-13T12:36:19.000Z 93 530.59997558594 2022-11-13T12:36:20.000Z 93 530.59997558594 2022-11-13T12:36:21.000Z 93 531.59997558594 2022-11-13T12:36:25.000Z 96 532.59997558594 2022-11-13T12:36:29.000Z 98 532.79998779297 2022-11-13T12:36:30.000Z 98 533.79998779297 2022-11-13T12:36:35.000Z 100 533.79998779297 2022-11-13T12:36:36.000Z 101 534.40002441406 2022-11-13T12:36:40.000Z 101 534.79998779297 2022-11-13T12:36:42.000Z 103 535.79998779297 2022-11-13T12:36:44.000Z 105 536 2022-11-13T12:36:45.000Z 105 536.20001220703 2022-11-13T12:36:50.000Z 107 536.20001220703 2022-11-13T12:36:53.000Z 110 536.40002441406 2022-11-13T12:36:55.000Z 111 536.79998779297 2022-11-13T12:37:04.000Z 113 537 2022-11-13T12:37:05.000Z 114 538 2022-11-13T12:37:09.000Z 113 538.40002441406 2022-11-13T12:37:11.000Z 112 538.40002441406 2022-11-13T12:37:17.000Z 109 538.40002441406 2022-11-13T12:37:19.000Z 108 538 2022-11-13T12:37:23.000Z 105 538.20001220703 2022-11-13T12:37:27.000Z 101 538.20001220703 2022-11-13T12:37:30.000Z 97 538.20001220703 2022-11-13T12:37:32.000Z 94 538.20001220703 2022-11-13T12:37:34.000Z 93 538.20001220703 2022-11-13T12:37:37.000Z 90 537.79998779297 2022-11-13T12:37:41.000Z 89 538.20001220703 2022-11-13T12:37:47.000Z 86 538.20001220703 2022-11-13T12:37:50.000Z 85 538.40002441406 2022-11-13T12:37:57.000Z 83 539 2022-11-13T12:38:05.000Z 84 539 2022-11-13T12:38:10.000Z 85 539.20001220703 2022-11-13T12:38:11.000Z 85 539.20001220703 2022-11-13T12:38:19.000Z 87 538.59997558594 2022-11-13T12:38:28.000Z 87 538.79998779297 2022-11-13T12:38:33.000Z 84 539 2022-11-13T12:38:38.000Z 83 539.20001220703 2022-11-13T12:38:45.000Z 84 539.20001220703 2022-11-13T12:38:47.000Z 84 539.40002441406 2022-11-13T12:38:48.000Z 85 539.20001220703 2022-11-13T12:38:50.000Z 85 539.20001220703 2022-11-13T12:38:53.000Z 88 539.40002441406 2022-11-13T12:38:59.000Z 90 539.79998779297 2022-11-13T12:39:07.000Z 91 540.20001220703 2022-11-13T12:39:09.000Z 92 540.79998779297 2022-11-13T12:39:14.000Z 93 541.20001220703 2022-11-13T12:39:16.000Z 94 541.59997558594 2022-11-13T12:39:21.000Z 96 542 2022-11-13T12:39:23.000Z 97 542.20001220703 2022-11-13T12:39:28.000Z 100 542.20001220703 2022-11-13T12:39:29.000Z 100 542.20001220703 2022-11-13T12:39:37.000Z 101 542.79998779297 2022-11-13T12:39:44.000Z 101 543.40002441406 2022-11-13T12:39:47.000Z 100 543.79998779297 2022-11-13T12:39:52.000Z 99 543.79998779297 2022-11-13T12:39:56.000Z 97 544 2022-11-13T12:39:58.000Z 97 544 2022-11-13T12:39:59.000Z 97 544.40002441406 2022-11-13T12:40:02.000Z 95 544.79998779297 2022-11-13T12:40:06.000Z 94 544 2022-11-13T12:40:13.000Z 94 544 2022-11-13T12:40:17.000Z 97 544.40002441406 2022-11-13T12:40:19.000Z 97 544.59997558594 2022-11-13T12:40:27.000Z 97 544.20001220703 2022-11-13T12:40:32.000Z 94 544.20001220703 2022-11-13T12:40:33.000Z 94 544.40002441406 2022-11-13T12:40:39.000Z 92 544.40002441406 2022-11-13T12:40:41.000Z 89 544.40002441406 2022-11-13T12:40:46.000Z 86 543.79998779297 2022-11-13T12:40:51.000Z 84 543.59997558594 2022-11-13T12:41:00.000Z 79 543.79998779297 2022-11-13T12:41:01.000Z 76 543.79998779297 2022-11-13T12:41:03.000Z 73 543.59997558594 2022-11-13T12:41:10.000Z 75 543.79998779297 2022-11-13T12:41:13.000Z 78 543.79998779297 2022-11-13T12:41:17.000Z 83 543.79998779297 2022-11-13T12:41:19.000Z 85 543.59997558594 2022-11-13T12:41:27.000Z 85 543.40002441406 2022-11-13T12:41:31.000Z 83 543.59997558594 2022-11-13T12:41:36.000Z 82 544 2022-11-13T12:41:42.000Z 86 544 2022-11-13T12:41:44.000Z 89 544.20001220703 2022-11-13T12:41:48.000Z 86 544.20001220703 2022-11-13T12:41:52.000Z 81 544 2022-11-13T12:41:54.000Z 78 544 2022-11-13T12:41:55.000Z 78 544 2022-11-13T12:42:03.000Z 78 544.59997558594 2022-11-13T12:42:09.000Z 80 544.59997558594 2022-11-13T12:42:10.000Z 80 533.59997558594 2022-11-13T13:42:16.000Z 81 533.79998779297 2022-11-13T13:42:17.000Z 81 533.79998779297 2022-11-13T13:42:18.000Z 81 533.40002441406 2022-11-13T13:42:24.000Z 82 532.79998779297 2022-11-13T13:42:32.000Z 83 532.59997558594 2022-11-13T13:42:33.000Z 83 532.20001220703 2022-11-13T13:42:41.000Z 84 531.79998779297 2022-11-13T13:42:51.000Z 85 531.79998779297 2022-11-13T13:42:55.000Z 88 532.40002441406 2022-11-13T13:42:59.000Z 91 532.59997558594 2022-11-13T13:43:03.000Z 94 533.40002441406 2022-11-13T13:43:05.000Z 95 533.59997558594 2022-11-13T13:43:06.000Z 97 534 2022-11-13T13:43:09.000Z 99 534.59997558594 2022-11-13T13:43:14.000Z 101 534.20001220703 2022-11-13T13:43:23.000Z 101 534.59997558594 2022-11-13T13:43:29.000Z 100 534.79998779297 2022-11-13T13:43:30.000Z 100 535.40002441406 2022-11-13T13:43:36.000Z 100 535.59997558594 2022-11-13T13:43:37.000Z 100 535.79998779297 2022-11-13T13:43:40.000Z 99 535.79998779297 2022-11-13T13:43:41.000Z 99 535.79998779297 2022-11-13T13:43:42.000Z 99 535.79998779297 2022-11-13T13:43:50.000Z 98 536 2022-11-13T13:43:58.000Z 100 536.40002441406 2022-11-13T13:44:03.000Z 101 536.40002441406 2022-11-13T13:44:04.000Z 100 536.59997558594 2022-11-13T13:44:05.000Z 100 536.79998779297 2022-11-13T13:44:07.000Z 99 537 2022-11-13T13:44:09.000Z 99 537.20001220703 2022-11-13T13:44:11.000Z 98 537.20001220703 2022-11-13T13:44:15.000Z 98 537.20001220703 2022-11-13T13:44:22.000Z 100 537 2022-11-13T13:44:26.000Z 97 536.59997558594 2022-11-13T13:44:29.000Z 95 535.59997558594 2022-11-13T13:44:32.000Z 94 535.20001220703 2022-11-13T13:44:36.000Z 93 535.20001220703 2022-11-13T13:44:39.000Z 90 534.79998779297 2022-11-13T13:44:44.000Z 89 534.20001220703 2022-11-13T13:44:47.000Z 88 534 2022-11-13T13:44:50.000Z 85 533.79998779297 2022-11-13T13:44:51.000Z 84 533.40002441406 2022-11-13T13:44:58.000Z 81 533.20001220703 2022-11-13T13:44:59.000Z 81 532.79998779297 2022-11-13T13:45:05.000Z 80 532.20001220703 2022-11-13T13:45:11.000Z 78 532 2022-11-13T13:45:14.000Z 78 531.40002441406 2022-11-13T13:45:22.000Z 79 531.40002441406 2022-11-13T13:45:30.000Z 82 531.40002441406 2022-11-13T13:45:33.000Z 84 531.40002441406 2022-11-13T13:45:40.000Z 86 531.59997558594 2022-11-13T13:45:46.000Z 89 531.40002441406 2022-11-13T13:45:47.000Z 89 531 2022-11-13T13:45:54.000Z 92 531 2022-11-13T13:45:56.000Z 92 530 2022-11-13T13:46:01.000Z 92 529.59997558594 2022-11-13T13:46:05.000Z 92 530.59997558594 2022-11-13T13:46:12.000Z 94 530.59997558594 2022-11-13T13:46:13.000Z 95 531.40002441406 2022-11-13T13:46:18.000Z 97 532 2022-11-13T13:46:21.000Z 97 532.40002441406 2022-11-13T13:46:26.000Z 99 532.59997558594 2022-11-13T13:46:27.000Z 99 533.20001220703 2022-11-13T13:46:31.000Z 101 533.20001220703 2022-11-13T13:46:33.000Z 102 533.40002441406 2022-11-13T13:46:34.000Z 102 534.40002441406 2022-11-13T13:46:40.000Z 102 534.20001220703 2022-11-13T13:46:47.000Z 103 534.20001220703 2022-11-13T13:46:55.000Z 105 534.59997558594 2022-11-13T13:47:01.000Z 106 534.79998779297 2022-11-13T13:47:02.000Z 106 535.20001220703 2022-11-13T13:47:07.000Z 106 536 2022-11-13T13:47:10.000Z 104 536.40002441406 2022-11-13T13:47:15.000Z 102 537 2022-11-13T13:47:18.000Z 101 538 2022-11-13T13:47:23.000Z 100 538.20001220703 2022-11-13T13:47:26.000Z 99 538.40002441406 2022-11-13T13:47:29.000Z 99 539 2022-11-13T13:47:35.000Z 100 539.40002441406 2022-11-13T13:47:37.000Z 101 540 2022-11-13T13:47:45.000Z 103 540.40002441406 2022-11-13T13:47:48.000Z 103 541 2022-11-13T13:47:55.000Z 103 541.59997558594 2022-11-13T13:48:00.000Z 104 542 2022-11-13T13:48:02.000Z 105 542.20001220703 2022-11-13T13:48:08.000Z 105 542.59997558594 2022-11-13T13:48:10.000Z 105 543 2022-11-13T13:48:15.000Z 104 543.40002441406 2022-11-13T13:48:22.000Z 101 543.79998779297 2022-11-13T13:48:23.000Z 100 544.20001220703 2022-11-13T13:48:30.000Z 98 544.20001220703 2022-11-13T13:48:31.000Z 98 544.20001220703 2022-11-13T13:48:35.000Z 95 544 2022-11-13T13:48:36.000Z 95 543.79998779297 2022-11-13T13:48:43.000Z 92 543.59997558594 2022-11-13T13:48:44.000Z 92 543.59997558594 2022-11-13T13:48:47.000Z 91 543.59997558594 2022-11-13T13:48:50.000Z 89 543.59997558594 2022-11-13T13:48:57.000Z 88 543.40002441406 2022-11-13T13:48:58.000Z 88 543.40002441406 2022-11-13T13:48:59.000Z 89 543.59997558594 2022-11-13T13:49:02.000Z 86 543.20001220703 2022-11-13T13:49:05.000Z 85 542.59997558594 2022-11-13T13:49:08.000Z 85 542.40002441406 2022-11-13T13:49:13.000Z 82 541.59997558594 2022-11-13T13:49:19.000Z 84 540.79998779297 2022-11-13T13:49:26.000Z 84 541 2022-11-13T13:49:29.000Z 87 540.59997558594 2022-11-13T13:49:32.000Z 86 540.59997558594 2022-11-13T13:49:33.000Z 85 540.59997558594 2022-11-13T13:49:37.000Z 82 540.20001220703 2022-11-13T13:49:40.000Z 84 540 2022-11-13T13:49:47.000Z 83 539.59997558594 2022-11-13T13:49:53.000Z 82 539.40002441406 2022-11-13T13:49:54.000Z 83 539.20001220703 2022-11-13T13:49:55.000Z 83 539.40002441406 2022-11-13T13:50:01.000Z 82 539 2022-11-13T13:50:08.000Z 85 538.79998779297 2022-11-13T13:50:16.000Z 85 538.59997558594 2022-11-13T13:50:23.000Z 86 538.59997558594 2022-11-13T13:50:29.000Z 89 538.40002441406 2022-11-13T13:50:30.000Z 89 538 2022-11-13T13:50:38.000Z 89 538.40002441406 2022-11-13T13:50:43.000Z 86 538.40002441406 2022-11-13T13:50:47.000Z 88 538.59997558594 2022-11-13T13:50:54.000Z 89 538.40002441406 2022-11-13T13:50:58.000Z 91 538.59997558594 2022-11-13T13:51:03.000Z 91 539.20001220703 2022-11-13T13:51:13.000Z 90 539.59997558594 2022-11-13T13:51:17.000Z 90 540 2022-11-13T13:51:19.000Z 90 540 2022-11-13T13:51:20.000Z 90 539.59997558594 2022-11-13T13:51:28.000Z 90 540.20001220703 2022-11-13T13:51:35.000Z 92 540.59997558594 2022-11-13T13:51:43.000Z 93 540.79998779297 2022-11-13T13:51:44.000Z 93 541.59997558594 2022-11-13T13:51:51.000Z 95 541.79998779297 2022-11-13T13:51:53.000Z 96 541.79998779297 2022-11-13T13:51:58.000Z 96 542.40002441406 2022-11-13T13:52:05.000Z 97 542.40002441406 2022-11-13T13:52:06.000Z 97 542.79998779297 2022-11-13T13:52:14.000Z 98 542.79998779297 2022-11-13T13:52:15.000Z 98 543.79998779297 2022-11-13T13:52:22.000Z 97 544 2022-11-13T13:52:24.000Z 97 544.40002441406 2022-11-13T13:52:33.000Z 100 544.59997558594 2022-11-13T13:52:35.000Z 100 545 2022-11-13T13:52:36.000Z 101 545.20001220703 2022-11-13T13:52:44.000Z 102 546 2022-11-13T13:52:50.000Z 101 545.79998779297 2022-11-13T13:52:53.000Z 100 546 2022-11-13T13:53:02.000Z 98 547.20001220703 2022-11-13T13:53:09.000Z 97 547.20001220703 2022-11-13T13:53:13.000Z 97 547.59997558594 2022-11-13T13:53:21.000Z 98 547.79998779297 2022-11-13T13:53:25.000Z 98 547.79998779297 2022-11-13T13:53:28.000Z 98 547.79998779297 2022-11-13T13:53:34.000Z 95 547.79998779297 2022-11-13T13:53:36.000Z 94 547.40002441406 2022-11-13T13:53:42.000Z 91 547.40002441406 2022-11-13T13:53:44.000Z 90 547.40002441406 2022-11-13T13:53:49.000Z 87 547.79998779297 2022-11-13T13:53:53.000Z 88 547.20001220703 2022-11-13T13:53:59.000Z 85 547.20001220703 2022-11-13T13:54:03.000Z 86 547 2022-11-13T13:54:12.000Z 85 546.40002441406 2022-11-13T13:54:22.000Z 83 546.20001220703 2022-11-13T13:54:24.000Z 83 545.20001220703 2022-11-13T13:54:33.000Z 83 545 2022-11-13T13:54:34.000Z 83 544.40002441406 2022-11-13T13:54:42.000Z 83 544.59997558594 2022-11-13T13:54:51.000Z 84 544 2022-11-13T13:54:57.000Z 84 544 2022-11-13T13:55:00.000Z 84 543.79998779297 2022-11-13T13:55:08.000Z 86 544.40002441406 2022-11-13T13:55:12.000Z 89 544.59997558594 2022-11-13T13:55:18.000Z 89 545 2022-11-13T13:55:26.000Z 91 545 2022-11-13T13:55:27.000Z 91 545.20001220703 2022-11-13T13:55:36.000Z 90 545 2022-11-13T13:55:45.000Z 90 545 2022-11-13T13:55:46.000Z 91 545 2022-11-13T13:55:57.000Z 91 545 2022-11-13T13:56:09.000Z 88 544.79998779297 2022-11-13T13:56:19.000Z 88 544.79998779297 2022-11-13T13:56:26.000Z 88 544.20001220703 2022-11-13T13:56:33.000Z 85 544.20001220703 2022-11-13T13:56:36.000Z 82 544.20001220703 2022-11-13T13:56:39.000Z 79 544.20001220703 2022-11-13T13:56:40.000Z 79 544 2022-11-13T13:56:42.000Z 78 543.59997558594 2022-11-13T13:56:47.000Z 79 543.40002441406 2022-11-13T13:56:57.000Z 77 543.40002441406 2022-11-13T13:57:05.000Z 80 543.40002441406 2022-11-13T13:57:06.000Z 81 543.40002441406 2022-11-13T13:57:17.000Z 80 543.40002441406 2022-11-13T13:57:23.000Z 81 543.40002441406 2022-11-13T13:57:25.000Z 78 543.20001220703 2022-11-13T13:57:32.000Z 80 543 2022-11-13T13:57:39.000Z 80 542.40002441406 2022-11-13T13:57:44.000Z 79 542.20001220703 2022-11-13T13:57:47.000Z 79 542.40002441406 2022-11-13T13:57:57.000Z 83 542.40002441406 2022-11-13T13:58:05.000Z 84 542.40002441406 2022-11-13T13:58:12.000Z 83 542.20001220703 2022-11-13T13:58:21.000Z 83 542.40002441406 2022-11-13T13:58:28.000Z 83 542.40002441406 2022-11-13T13:58:36.000Z 84 542.59997558594 2022-11-13T13:58:44.000Z 85 542.40002441406 2022-11-13T13:58:49.000Z 88 542.59997558594 2022-11-13T13:58:54.000Z 89 542.79998779297 2022-11-13T13:59:01.000Z 91 543.79998779297 2022-11-13T13:59:08.000Z 94 543.79998779297 2022-11-13T13:59:09.000Z 94 543.79998779297 2022-11-13T13:59:13.000Z 97 544.20001220703 2022-11-13T13:59:15.000Z 98 544.40002441406 2022-11-13T13:59:16.000Z 99 545.20001220703 2022-11-13T13:59:20.000Z 102 545.20001220703 2022-11-13T13:59:21.000Z 102 545.59997558594 2022-11-13T13:59:26.000Z 104 546.40002441406 2022-11-13T13:59:30.000Z 105 547 2022-11-13T13:59:34.000Z 105 547 2022-11-13T13:59:35.000Z 105 547 2022-11-13T13:59:40.000Z 106 547.40002441406 2022-11-13T13:59:44.000Z 106 547.79998779297 2022-11-13T13:59:47.000Z 106 548.40002441406 2022-11-13T13:59:51.000Z 107 548.79998779297 2022-11-13T13:59:55.000Z 107 549 2022-11-13T14:00:03.000Z 107 549 2022-11-13T14:00:10.000Z 104 549.40002441406 2022-11-13T14:00:13.000Z 102 549.40002441406 2022-11-13T14:00:16.000Z 98 549.20001220703 2022-11-13T14:00:20.000Z 95 549.20001220703 2022-11-13T14:00:21.000Z 94 549 2022-11-13T14:00:24.000Z 92 548.40002441406 2022-11-13T14:00:28.000Z 90 548 2022-11-13T14:00:30.000Z 87 547.40002441406 2022-11-13T14:00:35.000Z 85 547.40002441406 2022-11-13T14:00:36.000Z 85 546.59997558594 2022-11-13T14:00:43.000Z 84 546.40002441406 2022-11-13T14:00:48.000Z 82 546 2022-11-13T14:00:51.000Z 83 545.40002441406 2022-11-13T14:00:59.000Z 83 545.20001220703 2022-11-13T14:01:06.000Z 82 545.79998779297 2022-11-13T14:01:14.000Z 82 546.20001220703 2022-11-13T14:01:20.000Z 85 546.40002441406 2022-11-13T14:01:21.000Z 86 547 2022-11-13T14:01:30.000Z 87 547 2022-11-13T14:01:34.000Z 90 547.59997558594 2022-11-13T14:01:38.000Z 92 548 2022-11-13T14:01:45.000Z 94 548.79998779297 2022-11-13T14:01:51.000Z 97 549.20001220703 2022-11-13T14:01:54.000Z 100 549.20001220703 2022-11-13T14:01:55.000Z 99 549.20001220703 2022-11-13T14:01:57.000Z 96 549.20001220703 2022-11-13T14:01:59.000Z 94 549.40002441406 2022-11-13T14:02:10.000Z 94 549.59997558594 2022-11-13T14:02:13.000Z 97 550 2022-11-13T14:02:14.000Z 98 550.20001220703 2022-11-13T14:02:15.000Z 99 550.59997558594 2022-11-13T14:02:19.000Z 102 551.20001220703 2022-11-13T14:02:21.000Z 102 551.59997558594 2022-11-13T14:02:24.000Z 103 552.40002441406 2022-11-13T14:02:27.000Z 103 553.20001220703 2022-11-13T14:02:32.000Z 105 553.40002441406 2022-11-13T14:02:34.000Z 106 554.20001220703 2022-11-13T14:02:40.000Z 109 554.79998779297 2022-11-13T14:02:41.000Z 110 555.40002441406 2022-11-13T14:02:45.000Z 113 555.40002441406 2022-11-13T14:02:47.000Z 114 556 2022-11-13T14:02:52.000Z 114 556.20001220703 2022-11-13T14:02:54.000Z 115 557 2022-11-13T14:03:02.000Z 116 558 2022-11-13T14:03:09.000Z 115 558 2022-11-13T14:03:10.000Z 115 559 2022-11-13T14:03:17.000Z 116 559.20001220703 2022-11-13T14:03:18.000Z 115 560.59997558594 2022-11-13T14:03:25.000Z 115 561.20001220703 2022-11-13T14:03:32.000Z 115 561.79998779297 2022-11-13T14:03:34.000Z 115 562.79998779297 2022-11-13T14:03:38.000Z 114 563.59997558594 2022-11-13T14:03:40.000Z 114 563.79998779297 2022-11-13T14:03:43.000Z 115 564.40002441406 2022-11-13T14:03:47.000Z 115 565.20001220703 2022-11-13T14:03:49.000Z 114 566.20001220703 2022-11-13T14:03:54.000Z 115 566.20001220703 2022-11-13T14:03:55.000Z 115 567 2022-11-13T14:04:01.000Z 115 567.59997558594 2022-11-13T14:04:04.000Z 113 568.20001220703 2022-11-13T14:04:08.000Z 114 568.79998779297 2022-11-13T14:04:11.000Z 115 569.40002441406 2022-11-13T14:04:14.000Z 115 569.79998779297 2022-11-13T14:04:17.000Z 115 571 2022-11-13T14:04:22.000Z 116 571.59997558594 2022-11-13T14:04:29.000Z 115 572.20001220703 2022-11-13T14:04:33.000Z 117 572.20001220703 2022-11-13T14:04:35.000Z 117 573.40002441406 2022-11-13T14:04:39.000Z 117 574 2022-11-13T14:04:41.000Z 118 574.40002441406 2022-11-13T14:04:50.000Z 116 574.59997558594 2022-11-13T14:04:52.000Z 115 575.79998779297 2022-11-13T14:04:56.000Z 115 576 2022-11-13T14:04:57.000Z 114 577.20001220703 2022-11-13T14:05:02.000Z 114 577.79998779297 2022-11-13T14:05:04.000Z 114 578.40002441406 2022-11-13T14:05:07.000Z 115 578.59997558594 2022-11-13T14:05:11.000Z 116 579 2022-11-13T14:05:20.000Z 118 579.59997558594 2022-11-13T14:05:27.000Z 117 579.59997558594 2022-11-13T14:05:28.000Z 117 579.20001220703 2022-11-13T14:05:36.000Z 120 579.40002441406 2022-11-13T14:05:37.000Z 120 580.40002441406 2022-11-13T14:05:42.000Z 118 580.79998779297 2022-11-13T14:05:44.000Z 116 581.40002441406 2022-11-13T14:05:46.000Z 115 581.79998779297 2022-11-13T14:05:48.000Z 114 583.20001220703 2022-11-13T14:05:52.000Z 114 584.20001220703 2022-11-13T14:05:54.000Z 113 585 2022-11-13T14:06:01.000Z 111 583.79998779297 2022-11-13T14:06:07.000Z 111 583.20001220703 2022-11-13T14:06:09.000Z 111 583.40002441406 2022-11-13T14:06:16.000Z 109 584 2022-11-13T14:06:20.000Z 106 583.79998779297 2022-11-13T14:06:24.000Z 103 583.79998779297 2022-11-13T14:06:25.000Z 101 583.79998779297 2022-11-13T14:06:26.000Z 100 583.59997558594 2022-11-13T14:06:29.000Z 97 583.40002441406 2022-11-13T14:06:34.000Z 94 583.79998779297 2022-11-13T14:06:37.000Z 93 584 2022-11-13T14:06:47.000Z 90 583.20001220703 2022-11-13T14:06:51.000Z 87 583.59997558594 2022-11-13T14:06:58.000Z 89 583.59997558594 2022-11-13T14:07:02.000Z 91 583.40002441406 2022-11-13T14:07:11.000Z 88 583.40002441406 2022-11-13T14:07:18.000Z 88 584 2022-11-13T14:07:25.000Z 87 583.40002441406 2022-11-13T14:07:38.000Z 85 583.40002441406 2022-11-13T14:07:47.000Z 88 583.40002441406 2022-11-13T14:07:58.000Z 86 583.40002441406 2022-11-13T14:08:02.000Z 89 583.40002441406 2022-11-13T14:08:03.000Z 90 583.40002441406 2022-11-13T14:08:11.000Z 90 583.20001220703 2022-11-13T14:08:20.000Z 90 582.59997558594 2022-11-13T14:08:26.000Z 89 582.20001220703 2022-11-13T14:08:27.000Z 89 581.79998779297 2022-11-13T14:08:30.000Z 89 581.79998779297 2022-11-13T14:08:34.000Z 87 581.59997558594 2022-11-13T14:08:42.000Z 88 581.59997558594 2022-11-13T14:08:50.000Z 87 582 2022-11-13T14:08:58.000Z 88 581.59997558594 2022-11-13T14:09:05.000Z 89 581 2022-11-13T14:09:11.000Z 90 581 2022-11-13T14:09:13.000Z 90 581 2022-11-13T14:09:20.000Z 87 581.20001220703 2022-11-13T14:09:21.000Z 87 581.20001220703 2022-11-13T14:09:23.000Z 87 581.59997558594 2022-11-13T14:09:28.000Z 86 581.79998779297 2022-11-13T14:09:38.000Z 88 581.20001220703 2022-11-13T14:09:46.000Z 90 581 2022-11-13T14:09:59.000Z 90 581.59997558594 2022-11-13T14:10:14.000Z 88 581.40002441406 2022-11-13T14:10:20.000Z 91 579.79998779297 2022-11-13T14:10:24.000Z 91 579.40002441406 2022-11-13T14:10:26.000Z 91 579.40002441406 2022-11-13T14:10:27.000Z 94 578.59997558594 2022-11-13T14:10:31.000Z 92 578 2022-11-13T14:10:33.000Z 90 577.59997558594 2022-11-13T14:10:36.000Z 88 577.40002441406 2022-11-13T14:10:38.000Z 87 577 2022-11-13T14:10:43.000Z 87 577 2022-11-13T14:10:44.000Z 87 576.79998779297 2022-11-13T14:10:45.000Z 87 576.40002441406 2022-11-13T14:10:46.000Z 87 575.79998779297 2022-11-13T14:10:49.000Z 87 576 2022-11-13T14:10:56.000Z 89 576.40002441406 2022-11-13T14:11:02.000Z 89 576 2022-11-13T14:11:11.000Z 89 575.20001220703 2022-11-13T14:11:15.000Z 89 575 2022-11-13T14:11:20.000Z 89 573.79998779297 2022-11-13T14:11:26.000Z 88 573.59997558594 2022-11-13T14:11:27.000Z 88 573.20001220703 2022-11-13T14:11:34.000Z 85 572.79998779297 2022-11-13T14:11:36.000Z 85 572.59997558594 2022-11-13T14:11:37.000Z 84 571.79998779297 2022-11-13T14:11:44.000Z 85 570.79998779297 2022-11-13T14:11:52.000Z 83 570.79998779297 2022-11-13T14:11:54.000Z 82 569.79998779297 2022-11-13T14:11:59.000Z 83 568.59997558594 2022-11-13T14:12:02.000Z 84 568 2022-11-13T14:12:06.000Z 84 567.59997558594 2022-11-13T14:12:08.000Z 83 566.40002441406 2022-11-13T14:12:13.000Z 82 566.40002441406 2022-11-13T14:12:14.000Z 82 565.40002441406 2022-11-13T14:12:19.000Z 80 564.59997558594 2022-11-13T14:12:22.000Z 80 564.40002441406 2022-11-13T14:12:25.000Z 80 563.20001220703 2022-11-13T14:12:29.000Z 80 563 2022-11-13T14:12:30.000Z 80 562 2022-11-13T14:12:34.000Z 80 561.59997558594 2022-11-13T14:12:37.000Z 80 561.59997558594 2022-11-13T14:12:38.000Z 80 560.79998779297 2022-11-13T14:12:41.000Z 80 560.40002441406 2022-11-13T14:12:43.000Z 79 559.79998779297 2022-11-13T14:12:46.000Z 79 559.40002441406 2022-11-13T14:12:50.000Z 80 558.79998779297 2022-11-13T14:12:55.000Z 81 558 2022-11-13T14:12:58.000Z 81 557.79998779297 2022-11-13T14:12:59.000Z 81 557.59997558594 2022-11-13T14:13:00.000Z 81 556.59997558594 2022-11-13T14:13:09.000Z 80 555.40002441406 2022-11-13T14:13:16.000Z 80 554.40002441406 2022-11-13T14:13:23.000Z 80 554.20001220703 2022-11-13T14:13:24.000Z 80 553.79998779297 2022-11-13T14:13:33.000Z 82 553.79998779297 2022-11-13T14:13:42.000Z 82 553.40002441406 2022-11-13T14:13:51.000Z 83 553.20001220703 2022-11-13T14:13:52.000Z 83 553.59997558594 2022-11-13T14:13:55.000Z 83 553.40002441406 2022-11-13T14:13:59.000Z 85 553.20001220703 2022-11-13T14:14:09.000Z 86 553.79998779297 2022-11-13T14:14:14.000Z 89 554 2022-11-13T14:14:18.000Z 90 554.20001220703 2022-11-13T14:14:25.000Z 90 554 2022-11-13T14:14:33.000Z 91 553.79998779297 2022-11-13T14:14:42.000Z 91 553.59997558594 2022-11-13T14:14:49.000Z 88 553.59997558594 2022-11-13T14:14:50.000Z 88 553.20001220703 2022-11-13T14:14:58.000Z 88 552.79998779297 2022-11-13T14:15:03.000Z 85 552.79998779297 2022-11-13T14:15:07.000Z 86 552.20001220703 2022-11-13T14:15:16.000Z 84 552.20001220703 2022-11-13T14:15:17.000Z 85 551.79998779297 2022-11-13T14:15:22.000Z 87 551.79998779297 2022-11-13T14:15:24.000Z 86 552 2022-11-13T14:15:28.000Z 87 552.20001220703 2022-11-13T14:15:30.000Z 87 553 2022-11-13T14:15:37.000Z 90 553.20001220703 2022-11-13T14:15:38.000Z 90 553.40002441406 2022-11-13T14:15:39.000Z 91 553.79998779297 2022-11-13T14:15:42.000Z 94 554 2022-11-13T14:15:45.000Z 97 554.20001220703 2022-11-13T14:15:47.000Z 98 554.40002441406 2022-11-13T14:15:49.000Z 100 554.79998779297 2022-11-13T14:15:52.000Z 103 555.20001220703 2022-11-13T14:15:54.000Z 105 555.59997558594 2022-11-13T14:15:56.000Z 106 556.20001220703 2022-11-13T14:16:00.000Z 109 556.40002441406 2022-11-13T14:16:02.000Z 110 556.59997558594 2022-11-13T14:16:03.000Z 110 557 2022-11-13T14:16:10.000Z 112 557.79998779297 2022-11-13T14:16:17.000Z 111 558 2022-11-13T14:16:18.000Z 110 558.40002441406 2022-11-13T14:16:26.000Z 108 557.79998779297 2022-11-13T14:16:29.000Z 105 558 2022-11-13T14:16:34.000Z 102 558.20001220703 2022-11-13T14:16:35.000Z 102 558.59997558594 2022-11-13T14:16:41.000Z 99 558.59997558594 2022-11-13T14:16:43.000Z 98 558.59997558594 2022-11-13T14:16:52.000Z 95 558.79998779297 2022-11-13T14:16:54.000Z 95 559 2022-11-13T14:16:55.000Z 95 559 2022-11-13T14:16:59.000Z 92 559 2022-11-13T14:17:06.000Z 90 559 2022-11-13T14:17:08.000Z 89 558.59997558594 2022-11-13T14:17:14.000Z 88 558 2022-11-13T14:17:19.000Z 87 557.79998779297 2022-11-13T14:17:21.000Z 86 558 2022-11-13T14:17:27.000Z 83 558 2022-11-13T14:17:28.000Z 83 557.59997558594 2022-11-13T14:17:34.000Z 82 557 2022-11-13T14:17:43.000Z 83 556.40002441406 2022-11-13T14:17:45.000Z 83 555.59997558594 2022-11-13T14:17:49.000Z 84 555.40002441406 2022-11-13T14:17:50.000Z 84 555.40002441406 2022-11-13T14:17:51.000Z 84 555.40002441406 2022-11-13T14:17:52.000Z 84 555 2022-11-13T14:17:54.000Z 84 554.40002441406 2022-11-13T14:18:01.000Z 84 554.40002441406 2022-11-13T14:18:02.000Z 84 554.40002441406 2022-11-13T14:18:03.000Z 84 553.40002441406 2022-11-13T14:18:08.000Z 83 553.20001220703 2022-11-13T14:18:09.000Z 83 552.20001220703 2022-11-13T14:18:14.000Z 83 551.79998779297 2022-11-13T14:18:17.000Z 83 551 2022-11-13T14:18:23.000Z 83 550.59997558594 2022-11-13T14:18:26.000Z 83 549.79998779297 2022-11-13T14:18:28.000Z 83 549 2022-11-13T14:18:33.000Z 83 548.40002441406 2022-11-13T14:18:34.000Z 83 547.40002441406 2022-11-13T14:18:39.000Z 84 547 2022-11-13T14:18:42.000Z 85 546.40002441406 2022-11-13T14:18:45.000Z 85 545.40002441406 2022-11-13T14:18:49.000Z 84 545 2022-11-13T14:18:51.000Z 83 544.20001220703 2022-11-13T14:18:58.000Z 83 543.20001220703 2022-11-13T14:19:02.000Z 82 543.20001220703 2022-11-13T14:19:03.000Z 82 542.20001220703 2022-11-13T14:19:12.000Z 81 542 2022-11-13T14:19:14.000Z 81 541.59997558594 2022-11-13T14:19:19.000Z 82 541.40002441406 2022-11-13T14:19:20.000Z 81 541 2022-11-13T14:19:23.000Z 80 540.79998779297 2022-11-13T14:19:26.000Z 80 539.59997558594 2022-11-13T14:19:35.000Z 80 539 2022-11-13T14:19:37.000Z 79 538.40002441406 2022-11-13T14:19:44.000Z 81 538 2022-11-13T14:19:46.000Z 81 537.40002441406 2022-11-13T14:19:53.000Z 82 537.20001220703 2022-11-13T14:19:54.000Z 82 536.40002441406 2022-11-13T14:20:02.000Z 81 536.40002441406 2022-11-13T14:20:04.000Z 82 536.20001220703 2022-11-13T14:20:05.000Z 82 535.20001220703 2022-11-13T14:20:09.000Z 82 535 2022-11-13T14:20:10.000Z 82 534.20001220703 2022-11-13T14:20:16.000Z 83 534.20001220703 2022-11-13T14:20:18.000Z 83 533.79998779297 2022-11-13T14:20:21.000Z 83 533 2022-11-13T14:20:25.000Z 83 531.79998779297 2022-11-13T14:20:30.000Z 83 531.59997558594 2022-11-13T14:20:33.000Z 83 530.79998779297 2022-11-13T14:20:41.000Z 83 530.20001220703 2022-11-13T14:20:43.000Z 83 529.59997558594 2022-11-13T14:20:45.000Z 83 529 2022-11-13T14:20:51.000Z 84 528.59997558594 2022-11-13T14:20:54.000Z 84 528.20001220703 2022-11-13T14:21:00.000Z 84 527.40002441406 2022-11-13T14:21:04.000Z 83 526.59997558594 2022-11-13T14:21:09.000Z 82 526.40002441406 2022-11-13T14:21:11.000Z 82 525.20001220703 2022-11-13T14:21:16.000Z 82 524.79998779297 2022-11-13T14:21:20.000Z 83 524.20001220703 2022-11-13T14:21:27.000Z 83 523.79998779297 2022-11-13T14:21:28.000Z 83 523.20001220703 2022-11-13T14:21:32.000Z 84 522.59997558594 2022-11-13T14:21:36.000Z 84 522.40002441406 2022-11-13T14:21:42.000Z 81 522.20001220703 2022-11-13T14:21:44.000Z 81 522 2022-11-13T14:21:45.000Z 81 520.59997558594 2022-11-13T14:21:53.000Z 82 519.59997558594 2022-11-13T14:22:00.000Z 80 519.20001220703 2022-11-13T14:22:04.000Z 81 518.59997558594 2022-11-13T14:22:08.000Z 81 518.20001220703 2022-11-13T14:22:12.000Z 80 517.59997558594 2022-11-13T14:22:16.000Z 80 517.59997558594 2022-11-13T14:22:20.000Z 81 516.40002441406 2022-11-13T14:22:25.000Z 81 516.20001220703 2022-11-13T14:22:27.000Z 80 515.20001220703 2022-11-13T14:22:36.000Z 80 514.59997558594 2022-11-13T14:22:44.000Z 79 514.59997558594 2022-11-13T14:22:50.000Z 81 514.20001220703 2022-11-13T14:22:53.000Z 81 513.79998779297 2022-11-13T14:22:56.000Z 81 513 2022-11-13T14:23:01.000Z 81 511.79998779297 2022-11-13T14:23:06.000Z 81 511.60000610352 2022-11-13T14:23:07.000Z 81 511 2022-11-13T14:23:11.000Z 84 510.79998779297 2022-11-13T14:23:14.000Z 83 510.20001220703 2022-11-13T14:23:16.000Z 82 509.60000610352 2022-11-13T14:23:19.000Z 81 509 2022-11-13T14:23:24.000Z 82 508.39999389648 2022-11-13T14:23:27.000Z 82 507.39999389648 2022-11-13T14:23:31.000Z 82 507 2022-11-13T14:23:33.000Z 83 506.39999389648 2022-11-13T14:23:36.000Z 83 505.79998779297 2022-11-13T14:23:40.000Z 82 505.39999389648 2022-11-13T14:23:42.000Z 82 505.20001220703 2022-11-13T14:23:43.000Z 82 504.20001220703 2022-11-13T14:23:52.000Z 81 504 2022-11-13T14:23:53.000Z 82 502.79998779297 2022-11-13T14:23:57.000Z 82 502.60000610352 2022-11-13T14:23:58.000Z 82 502.60000610352 2022-11-13T14:23:59.000Z 81 502.20001220703 2022-11-13T14:24:02.000Z 80 501.79998779297 2022-11-13T14:24:04.000Z 80 501.79998779297 2022-11-13T14:24:05.000Z 80 501 2022-11-13T14:24:10.000Z 79 500.79998779297 2022-11-13T14:24:13.000Z 78 500 2022-11-13T14:24:17.000Z 78 499.60000610352 2022-11-13T14:24:20.000Z 78 498.39999389648 2022-11-13T14:24:23.000Z 79 498.20001220703 2022-11-13T14:24:24.000Z 80 497.39999389648 2022-11-13T14:24:28.000Z 81 496.79998779297 2022-11-13T14:24:30.000Z 81 496.79998779297 2022-11-13T14:24:31.000Z 81 496.60000610352 2022-11-13T14:24:34.000Z 81 496.39999389648 2022-11-13T14:24:37.000Z 81 496 2022-11-13T14:24:38.000Z 81 495.79998779297 2022-11-13T14:24:39.000Z 81 495.60000610352 2022-11-13T14:24:41.000Z 84 495.60000610352 2022-11-13T14:24:42.000Z 84 495.39999389648 2022-11-13T14:24:44.000Z 85 495 2022-11-13T14:24:55.000Z 83 494.79998779297 2022-11-13T14:25:03.000Z 83 494.79998779297 2022-11-13T14:25:14.000Z 84 495 2022-11-13T14:25:24.000Z 87 494.79998779297 2022-11-13T14:25:25.000Z 88 495.20001220703 2022-11-13T14:25:31.000Z 86 496 2022-11-13T14:25:34.000Z 87 496.20001220703 2022-11-13T14:25:36.000Z 88 496.60000610352 2022-11-13T14:25:40.000Z 90 496.79998779297 2022-11-13T14:25:43.000Z 90 497 2022-11-13T14:25:45.000Z 90 497.20001220703 2022-11-13T14:25:47.000Z 91 497.39999389648 2022-11-13T14:25:50.000Z 94 497.39999389648 2022-11-13T14:25:51.000Z 94 498.20001220703 2022-11-13T14:25:54.000Z 96 498.60000610352 2022-11-13T14:25:56.000Z 98 499 2022-11-13T14:25:57.000Z 99 499.39999389648 2022-11-13T14:25:58.000Z 100 499.60000610352 2022-11-13T14:26:01.000Z 103 499.79998779297 2022-11-13T14:26:02.000Z 104 499.79998779297 2022-11-13T14:26:04.000Z 105 500.20001220703 2022-11-13T14:26:05.000Z 107 500.39999389648 2022-11-13T14:26:06.000Z 108 501.20001220703 2022-11-13T14:26:10.000Z 111 501.39999389648 2022-11-13T14:26:11.000Z 112 501.39999389648 2022-11-13T14:26:13.000Z 112 501.60000610352 2022-11-13T14:26:16.000Z 112 501.79998779297 2022-11-13T14:26:29.000Z 110 501.60000610352 2022-11-13T14:26:35.000Z 110 501.39999389648 2022-11-13T14:26:37.000Z 107 501.20001220703 2022-11-13T14:26:38.000Z 104 501.39999389648 2022-11-13T14:26:40.000Z 101 501.39999389648 2022-11-13T14:26:42.000Z 100 500.39999389648 2022-11-13T14:26:49.000Z 98 500.79998779297 2022-11-13T14:26:53.000Z 94 500.20001220703 2022-11-13T14:26:55.000Z 91 500 2022-11-13T14:26:58.000Z 87 500.20001220703 2022-11-13T14:26:59.000Z 86 500 2022-11-13T14:27:06.000Z 89 499.60000610352 2022-11-13T14:27:08.000Z 87 499.20001220703 2022-11-13T14:27:09.000Z 82 499 2022-11-13T14:27:11.000Z 79 500 2022-11-13T14:27:16.000Z 77 500.20001220703 2022-11-13T14:27:18.000Z 80 500 2022-11-13T14:27:22.000Z 84 499.79998779297 2022-11-13T14:27:23.000Z 84 499.60000610352 2022-11-13T14:27:33.000Z 83 499.79998779297 2022-11-13T14:27:40.000Z 85 499.79998779297 2022-11-13T14:27:44.000Z 82 499.79998779297 2022-11-13T14:27:49.000Z 81 499.79998779297 2022-11-13T14:27:54.000Z 84 499.79998779297 2022-11-13T14:27:57.000Z 85 499.20001220703 2022-11-13T14:28:02.000Z 85 498.39999389648 2022-11-13T14:28:09.000Z 83 498.20001220703 2022-11-13T14:28:11.000Z 82 496.79998779297 2022-11-13T14:28:16.000Z 82 496 2022-11-13T14:28:18.000Z 82 495.79998779297 2022-11-13T14:28:19.000Z 84 495.20001220703 2022-11-13T14:28:24.000Z 87 495 2022-11-13T14:28:25.000Z 87 494.79998779297 2022-11-13T14:28:27.000Z 86 493.79998779297 2022-11-13T14:28:31.000Z 85 493 2022-11-13T14:28:33.000Z 84 492.60000610352 2022-11-13T14:28:35.000Z 83 492 2022-11-13T14:28:39.000Z 83 491.60000610352 2022-11-13T14:28:41.000Z 83 490.60000610352 2022-11-13T14:28:47.000Z 84 490.39999389648 2022-11-13T14:28:48.000Z 85 489.20001220703 2022-11-13T14:28:53.000Z 86 489 2022-11-13T14:28:54.000Z 86 488.20001220703 2022-11-13T14:28:59.000Z 85 488 2022-11-13T14:29:01.000Z 85 487.60000610352 2022-11-13T14:29:07.000Z 86 487 2022-11-13T14:29:09.000Z 86 486.20001220703 2022-11-13T14:29:14.000Z 85 485.79998779297 2022-11-13T14:29:15.000Z 84 484.79998779297 2022-11-13T14:29:18.000Z 84 483.79998779297 2022-11-13T14:29:24.000Z 83 482.60000610352 2022-11-13T14:29:32.000Z 82 481.39999389648 2022-11-13T14:29:36.000Z 82 481 2022-11-13T14:29:39.000Z 82 480.79998779297 2022-11-13T14:29:44.000Z 83 480.39999389648 2022-11-13T14:29:46.000Z 83 479.60000610352 2022-11-13T14:29:50.000Z 82 479.39999389648 2022-11-13T14:29:53.000Z 82 479.39999389648 2022-11-13T14:29:54.000Z 82 478.39999389648 2022-11-13T14:30:03.000Z 80 478.20001220703 2022-11-13T14:30:04.000Z 80 477.60000610352 2022-11-13T14:30:07.000Z 78 477.20001220703 2022-11-13T14:30:10.000Z 78 477.20001220703 2022-11-13T14:30:11.000Z 78 477 2022-11-13T14:30:12.000Z 78 476.60000610352 2022-11-13T14:30:14.000Z 78 476 2022-11-13T14:30:16.000Z 78 475.60000610352 2022-11-13T14:30:18.000Z 78 475.60000610352 2022-11-13T14:30:19.000Z 78 475.20001220703 2022-11-13T14:30:22.000Z 78 475 2022-11-13T14:30:23.000Z 78 475 2022-11-13T14:30:24.000Z 77 474.60000610352 2022-11-13T14:30:25.000Z 77 474.39999389648 2022-11-13T14:30:27.000Z 77 473.79998779297 2022-11-13T14:30:29.000Z 77 473.39999389648 2022-11-13T14:30:30.000Z 77 472.60000610352 2022-11-13T14:30:33.000Z 77 471.39999389648 2022-11-13T14:30:39.000Z 76 471.20001220703 2022-11-13T14:30:40.000Z 76 470.60000610352 2022-11-13T14:30:46.000Z 76 470.20001220703 2022-11-13T14:30:48.000Z 76 469.60000610352 2022-11-13T14:30:54.000Z 76 469 2022-11-13T14:30:56.000Z 77 467.79998779297 2022-11-13T14:31:04.000Z 77 466.79998779297 2022-11-13T14:31:08.000Z 77 465.60000610352 2022-11-13T14:31:12.000Z 78 465.79998779297 2022-11-13T14:31:18.000Z 78 465.20001220703 2022-11-13T14:31:21.000Z 78 464.60000610352 2022-11-13T14:31:27.000Z 79 464.39999389648 2022-11-13T14:31:29.000Z 78 463.60000610352 2022-11-13T14:31:34.000Z 79 463.39999389648 2022-11-13T14:31:35.000Z 78 463.39999389648 2022-11-13T14:31:36.000Z 78 462.60000610352 2022-11-13T14:31:42.000Z 78 462.60000610352 2022-11-13T14:31:43.000Z 79 462 2022-11-13T14:31:46.000Z 77 461.60000610352 2022-11-13T14:31:48.000Z 76 461.39999389648 2022-11-13T14:31:50.000Z 75 461.39999389648 2022-11-13T14:31:53.000Z 78 461 2022-11-13T14:31:56.000Z 78 460.39999389648 2022-11-13T14:32:00.000Z 78 460.39999389648 2022-11-13T14:32:01.000Z 78 460.20001220703 2022-11-13T14:32:03.000Z 79 459.39999389648 2022-11-13T14:32:07.000Z 79 458.79998779297 2022-11-13T14:32:10.000Z 80 458.20001220703 2022-11-13T14:32:14.000Z 79 457.39999389648 2022-11-13T14:32:18.000Z 79 457 2022-11-13T14:32:19.000Z 80 455.79998779297 2022-11-13T14:32:25.000Z 80 455.60000610352 2022-11-13T14:32:26.000Z 80 454.60000610352 2022-11-13T14:32:34.000Z 79 454.39999389648 2022-11-13T14:32:35.000Z 79 453.60000610352 2022-11-13T14:32:39.000Z 78 453 2022-11-13T14:32:44.000Z 79 452.60000610352 2022-11-13T14:32:46.000Z 79 451.79998779297 2022-11-13T14:32:52.000Z 80 451.39999389648 2022-11-13T14:33:00.000Z 79 451 2022-11-13T14:33:03.000Z 79 450.60000610352 2022-11-13T14:33:05.000Z 79 450.60000610352 2022-11-13T14:33:12.000Z 80 450.20001220703 2022-11-13T14:33:16.000Z 80 450.39999389648 2022-11-13T14:33:18.000Z 79 449.79998779297 2022-11-13T14:33:24.000Z 80 449.20001220703 2022-11-13T14:33:28.000Z 79 448.79998779297 2022-11-13T14:33:32.000Z 79 448 2022-11-13T14:33:39.000Z 82 447.60000610352 2022-11-13T14:33:44.000Z 82 447.20001220703 2022-11-13T14:33:49.000Z 80 447.20001220703 2022-11-13T14:33:50.000Z 81 447 2022-11-13T14:33:51.000Z 81 447 2022-11-13T14:33:52.000Z 81 446.20001220703 2022-11-13T14:33:56.000Z 82 446 2022-11-13T14:33:57.000Z 81 445.79998779297 2022-11-13T14:33:58.000Z 81 445.60000610352 2022-11-13T14:33:59.000Z 81 445.20001220703 2022-11-13T14:34:01.000Z 81 444.79998779297 2022-11-13T14:34:03.000Z 81 444.79998779297 2022-11-13T14:34:04.000Z 81 444.20001220703 2022-11-13T14:34:07.000Z 81 444.20001220703 2022-11-13T14:34:08.000Z 81 443.60000610352 2022-11-13T14:34:11.000Z 80 442.39999389648 2022-11-13T14:34:15.000Z 81 441.39999389648 2022-11-13T14:34:21.000Z 81 441.20001220703 2022-11-13T14:34:22.000Z 81 440 2022-11-13T14:34:27.000Z 80 439.20001220703 2022-11-13T14:34:30.000Z 81 439 2022-11-13T14:34:32.000Z 81 438.20001220703 2022-11-13T14:34:37.000Z 78 438 2022-11-13T14:34:38.000Z 78 436.79998779297 2022-11-13T14:34:43.000Z 78 436.60000610352 2022-11-13T14:34:44.000Z 79 435.60000610352 2022-11-13T14:34:49.000Z 80 435.20001220703 2022-11-13T14:34:54.000Z 82 434.60000610352 2022-11-13T14:34:57.000Z 83 433.39999389648 2022-11-13T14:35:01.000Z 82 433.39999389648 2022-11-13T14:35:02.000Z 82 432.39999389648 2022-11-13T14:35:07.000Z 81 431.79998779297 2022-11-13T14:35:09.000Z 82 431.39999389648 2022-11-13T14:35:11.000Z 83 431.60000610352 2022-11-13T14:35:15.000Z 81 431.60000610352 2022-11-13T14:35:17.000Z 81 431.79998779297 2022-11-13T14:35:18.000Z 81 431.60000610352 2022-11-13T14:35:19.000Z 81 431.60000610352 2022-11-13T14:35:21.000Z 81 431.79998779297 2022-11-13T14:35:24.000Z 81 431.79998779297 2022-11-13T14:35:25.000Z 82 431.60000610352 2022-11-13T14:35:31.000Z 83 431.20001220703 2022-11-13T14:35:34.000Z 83 431.20001220703 2022-11-13T14:35:38.000Z 80 431.20001220703 2022-11-13T14:35:40.000Z 80 431.20001220703 2022-11-13T14:35:44.000Z 83 431.39999389648 2022-11-13T14:35:49.000Z 82 431.20001220703 2022-11-13T14:35:58.000Z 84 431.20001220703 2022-11-13T14:36:07.000Z 84 431.39999389648 2022-11-13T14:36:17.000Z 84 431.20001220703 2022-11-13T14:36:26.000Z 83 431.39999389648 2022-11-13T14:36:30.000Z 80 431.39999389648 2022-11-13T14:36:34.000Z 81 431 2022-11-13T14:36:39.000Z 84 431 2022-11-13T14:36:42.000Z 85 431.20001220703 2022-11-13T14:36:44.000Z 82 431.39999389648 2022-11-13T14:36:47.000Z 79 431.39999389648 2022-11-13T14:36:50.000Z 80 430.20001220703 2022-11-13T14:36:56.000Z 81 430.20001220703 2022-11-13T14:36:57.000Z 80 430 2022-11-13T14:36:59.000Z 79 429 2022-11-13T14:37:06.000Z 77 428.79998779297 2022-11-13T14:37:08.000Z 77 428.39999389648 2022-11-13T14:37:15.000Z 78 428 2022-11-13T14:37:20.000Z 79 427.60000610352 2022-11-13T14:37:22.000Z 79 427.39999389648 2022-11-13T14:37:25.000Z 78 427 2022-11-13T14:37:29.000Z 79 426.79998779297 2022-11-13T14:37:31.000Z 79 426.60000610352 2022-11-13T14:37:37.000Z 78 426.79998779297 2022-11-13T14:37:44.000Z 81 426.39999389648 2022-11-13T14:37:52.000Z 82 426.20001220703 2022-11-13T14:37:57.000Z 83 426.39999389648 2022-11-13T14:37:58.000Z 84 426.20001220703 2022-11-13T14:37:59.000Z 84 425.79998779297 2022-11-13T14:38:03.000Z 83 425.39999389648 2022-11-13T14:38:08.000Z 83 425.39999389648 2022-11-13T14:38:10.000Z 83 425.20001220703 2022-11-13T14:38:16.000Z 80 425.20001220703 2022-11-13T14:38:18.000Z 79 425 2022-11-13T14:38:24.000Z 80 424.79998779297 2022-11-13T14:38:27.000Z 79 425 2022-11-13T14:38:32.000Z 78 424.60000610352 2022-11-13T14:38:40.000Z 78 424.60000610352 2022-11-13T14:38:48.000Z 79 424.20001220703 2022-11-13T14:38:57.000Z 79 424.20001220703 2022-11-13T14:39:04.000Z 81 424.39999389648 2022-11-13T14:39:10.000Z 84 424.39999389648 2022-11-13T14:39:13.000Z 84 424.20001220703 2022-11-13T14:39:20.000Z 82 424.60000610352 2022-11-13T14:39:28.000Z 82 425 2022-11-13T14:39:35.000Z 85 425 2022-11-13T14:39:36.000Z 85 425 2022-11-13T14:39:43.000Z 88 425 2022-11-13T14:39:44.000Z 88 425.60000610352 2022-11-13T14:39:51.000Z 89 425.39999389648 2022-11-13T14:39:58.000Z 89 426 2022-11-13T14:40:02.000Z 88 426 2022-11-13T14:40:05.000Z 88 426.39999389648 2022-11-13T14:40:13.000Z 88 426.39999389648 2022-11-13T14:40:20.000Z 89 426.39999389648 2022-11-13T14:40:28.000Z 91 426.79998779297 2022-11-13T14:40:36.000Z 90 427 2022-11-13T14:40:42.000Z 90 427.20001220703 2022-11-13T14:40:43.000Z 91 427.79998779297 2022-11-13T14:40:50.000Z 90 428 2022-11-13T14:40:53.000Z 90 428.60000610352 2022-11-13T14:40:58.000Z 92 429 2022-11-13T14:41:04.000Z 92 429.20001220703 2022-11-13T14:41:06.000Z 92 430 2022-11-13T14:41:14.000Z 95 430.20001220703 2022-11-13T14:41:15.000Z 95 430.79998779297 2022-11-13T14:41:22.000Z 95 431 2022-11-13T14:41:29.000Z 93 431.20001220703 2022-11-13T14:41:31.000Z 92 431.60000610352 2022-11-13T14:41:35.000Z 93 432.20001220703 2022-11-13T14:41:40.000Z 94 431.79998779297 2022-11-13T14:41:42.000Z 94 432.60000610352 2022-11-13T14:41:49.000Z 95 432.79998779297 2022-11-13T14:41:56.000Z 94 433.20001220703 2022-11-13T14:41:59.000Z 95 433.79998779297 2022-11-13T14:42:03.000Z 97 434.20001220703 2022-11-13T14:42:07.000Z 97 434.60000610352 2022-11-13T14:42:09.000Z 98 435.20001220703 2022-11-13T14:42:13.000Z 100 435.79998779297 2022-11-13T14:42:18.000Z 101 436.20001220703 2022-11-13T14:42:25.000Z 101 436.39999389648 2022-11-13T14:42:26.000Z 101 436.79998779297 2022-11-13T14:42:33.000Z 99 437.20001220703 2022-11-13T14:42:40.000Z 98 437 2022-11-13T14:42:48.000Z 95 437.20001220703 2022-11-13T14:42:52.000Z 92 437.39999389648 2022-11-13T14:42:54.000Z 89 437 2022-11-13T14:42:58.000Z 88 436.39999389648 2022-11-13T14:43:04.000Z 85 436.39999389648 2022-11-13T14:43:05.000Z 85 436.20001220703 2022-11-13T14:43:11.000Z 83 436.20001220703 2022-11-13T14:43:16.000Z 82 435.39999389648 2022-11-13T14:43:23.000Z 80 435.20001220703 2022-11-13T14:43:24.000Z 79 435 2022-11-13T14:43:31.000Z 79 434.79998779297 2022-11-13T14:43:39.000Z 81 434.60000610352 2022-11-13T14:43:47.000Z 79 434.60000610352 2022-11-13T14:43:56.000Z 80 434.39999389648 2022-11-13T14:43:57.000Z 80 434.39999389648 2022-11-13T14:44:04.000Z 82 434 2022-11-13T14:44:12.000Z 82 434.39999389648 2022-11-13T14:44:20.000Z 80 434.20001220703 2022-11-13T14:44:28.000Z 80 434.39999389648 2022-11-13T14:44:33.000Z 81 434.60000610352 2022-11-13T14:44:36.000Z 82 434.60000610352 2022-11-13T14:44:42.000Z 83 434.60000610352 2022-11-13T14:44:44.000Z 83 434.60000610352 2022-11-13T14:44:51.000Z 85 434.39999389648 2022-11-13T14:44:54.000Z 85 434.39999389648 2022-11-13T14:44:57.000Z 85 434.60000610352 2022-11-13T14:45:07.000Z 84 434.79998779297 2022-11-13T14:45:14.000Z 83 434.79998779297 2022-11-13T14:45:20.000Z 83 434.60000610352 2022-11-13T14:45:22.000Z 84 434.60000610352 2022-11-13T14:45:23.000Z 84 434.20001220703 2022-11-13T14:45:29.000Z 84 434.39999389648 2022-11-13T14:45:35.000Z 85 434.39999389648 2022-11-13T14:45:37.000Z 86 434.39999389648 2022-11-13T14:45:40.000Z 85 434.20001220703 2022-11-13T14:45:47.000Z 86 434 2022-11-13T14:45:56.000Z 84 434.20001220703 2022-11-13T14:45:59.000Z 84 434.60000610352 2022-11-13T14:46:02.000Z 84 435 2022-11-13T14:46:09.000Z 85 435 2022-11-13T14:46:12.000Z 85 434.60000610352 2022-11-13T14:46:14.000Z 85 434.60000610352 2022-11-13T14:46:15.000Z 84 434.20001220703 2022-11-13T14:46:21.000Z 81 433.79998779297 2022-11-13T14:46:24.000Z 81 433.39999389648 2022-11-13T14:46:27.000Z 81 433.20001220703 2022-11-13T14:46:29.000Z 80 433.20001220703 2022-11-13T14:46:31.000Z 80 433 2022-11-13T14:46:39.000Z 79 432.60000610352 2022-11-13T14:46:45.000Z 81 432.20001220703 2022-11-13T14:46:48.000Z 80 431.60000610352 2022-11-13T14:46:54.000Z 79 431.39999389648 2022-11-13T14:47:01.000Z 78 431 2022-11-13T14:47:03.000Z 78 430.20001220703 2022-11-13T14:47:10.000Z 77 430 2022-11-13T14:47:11.000Z 77 430 2022-11-13T14:47:14.000Z 76 429.39999389648 2022-11-13T14:47:17.000Z 76 428.60000610352 2022-11-13T14:47:23.000Z 75 428.20001220703 2022-11-13T14:47:25.000Z 75 427.79998779297 2022-11-13T14:47:27.000Z 75 427.60000610352 2022-11-13T14:47:29.000Z 76 427.39999389648 2022-11-13T14:47:32.000Z 77 427.20001220703 2022-11-13T14:47:34.000Z 76 427 2022-11-13T14:47:35.000Z 76 426.79998779297 2022-11-13T14:47:36.000Z 76 426.60000610352 2022-11-13T14:47:42.000Z 77 426.20001220703 2022-11-13T14:47:49.000Z 74 426.20001220703 2022-11-13T14:47:51.000Z 73 426.39999389648 2022-11-13T14:47:58.000Z 70 426.20001220703 2022-11-13T14:48:03.000Z 70 426.39999389648 2022-11-13T14:48:08.000Z 73 426.39999389648 2022-11-13T14:48:11.000Z 75 426.39999389648 2022-11-13T14:48:16.000Z 78 426.39999389648 2022-11-13T14:48:22.000Z 79 426.39999389648 2022-11-13T14:48:32.000Z 80 426.39999389648 2022-11-13T14:48:41.000Z 79 426.39999389648 2022-11-13T14:48:50.000Z 80 426.39999389648 2022-11-13T14:48:59.000Z 82 426.39999389648 2022-11-13T14:49:02.000Z 84 426.39999389648 2022-11-13T14:49:06.000Z 86 425.79998779297 2022-11-13T14:49:08.000Z 86 425.39999389648 2022-11-13T14:49:09.000Z 86 424.39999389648 2022-11-13T14:49:15.000Z 83 424.20001220703 2022-11-13T14:49:16.000Z 83 423.39999389648 2022-11-13T14:49:23.000Z 81 423.20001220703 2022-11-13T14:49:25.000Z 81 422.60000610352 2022-11-13T14:49:29.000Z 82 422 2022-11-13T14:49:35.000Z 82 422 2022-11-13T14:49:37.000Z 83 421.20001220703 2022-11-13T14:49:45.000Z 83 421 2022-11-13T14:49:46.000Z 83 420.60000610352 2022-11-13T14:49:50.000Z 82 420.20001220703 2022-11-13T14:49:52.000Z 81 420 2022-11-13T14:49:53.000Z 81 420 2022-11-13T14:49:54.000Z 81 419 2022-11-13T14:50:01.000Z 81 419 2022-11-13T14:50:02.000Z 81 418 2022-11-13T14:50:09.000Z 82 416.79998779297 2022-11-13T14:50:15.000Z 83 416.60000610352 2022-11-13T14:50:16.000Z 83 415.79998779297 2022-11-13T14:50:22.000Z 82 415.79998779297 2022-11-13T14:50:23.000Z 81 415.79998779297 2022-11-13T14:50:24.000Z 80 415.39999389648 2022-11-13T14:50:28.000Z 77 415.20001220703 2022-11-13T14:50:32.000Z 75 415.20001220703 2022-11-13T14:50:33.000Z 79 414.79998779297 2022-11-13T14:50:37.000Z 78 414.79998779297 2022-11-13T14:50:40.000Z 77 414.60000610352 2022-11-13T14:50:41.000Z 76 414.39999389648 2022-11-13T14:50:46.000Z 76 414.20001220703 2022-11-13T14:50:49.000Z 78 413.79998779297 2022-11-13T14:50:52.000Z 79 413.20001220703 2022-11-13T14:50:57.000Z 77 412.79998779297 2022-11-13T14:51:04.000Z 77 412.39999389648 2022-11-13T14:51:12.000Z 77 411.79998779297 2022-11-13T14:51:18.000Z 78 411.60000610352 2022-11-13T14:51:20.000Z 79 412 2022-11-13T14:51:23.000Z 82 412.20001220703 2022-11-13T14:51:27.000Z 83 412 2022-11-13T14:51:34.000Z 81 412 2022-11-13T14:51:43.000Z 79 412 2022-11-13T14:51:44.000Z 79 411.79998779297 2022-11-13T14:51:48.000Z 79 411.39999389648 2022-11-13T14:51:50.000Z 80 411.20001220703 2022-11-13T14:51:56.000Z 77 411.39999389648 2022-11-13T14:51:59.000Z 78 411 2022-11-13T14:52:05.000Z 81 410.60000610352 2022-11-13T14:52:07.000Z 82 410 2022-11-13T14:52:12.000Z 82 409.60000610352 2022-11-13T14:52:14.000Z 81 409.39999389648 2022-11-13T14:52:19.000Z 79 408.60000610352 2022-11-13T14:52:26.000Z 77 408 2022-11-13T14:52:30.000Z 75 407.39999389648 2022-11-13T14:52:32.000Z 76 407.20001220703 2022-11-13T14:52:33.000Z 76 407 2022-11-13T14:52:34.000Z 76 406.60000610352 2022-11-13T14:52:40.000Z 76 406.39999389648 2022-11-13T14:52:41.000Z 76 406 2022-11-13T14:52:44.000Z 405.79998779297 2022-11-13T14:52:46.000Z 77 405.60000610352 2022-11-13T14:52:48.000Z 77 405.20001220703 2022-11-13T14:52:50.000Z 77 404.60000610352 2022-11-13T14:52:55.000Z 77 404.20001220703 2022-11-13T14:53:01.000Z 75 403.79998779297 2022-11-13T14:53:02.000Z 75 403 2022-11-13T14:53:06.000Z 76 402.60000610352 2022-11-13T14:53:09.000Z 76 402.39999389648 2022-11-13T14:53:10.000Z 77 402 2022-11-13T14:53:12.000Z 77 401.20001220703 2022-11-13T14:53:16.000Z 78 401 2022-11-13T14:53:17.000Z 78 401 2022-11-13T14:53:18.000Z 77 400 2022-11-13T14:53:25.000Z 77 399.79998779297 2022-11-13T14:53:26.000Z 77 399.20001220703 2022-11-13T14:53:36.000Z 76 398.60000610352 2022-11-13T14:53:39.000Z 77 398.39999389648 2022-11-13T14:53:44.000Z 77 397.60000610352 2022-11-13T14:53:53.000Z 77 397.60000610352 2022-11-13T14:53:56.000Z 77 397.39999389648 2022-11-13T14:54:01.000Z 80 397.39999389648 2022-11-13T14:54:02.000Z 80 397.39999389648 2022-11-13T14:54:03.000Z 80 397.60000610352 2022-11-13T14:54:08.000Z 80 397.39999389648 2022-11-13T14:54:16.000Z 82 397.60000610352 2022-11-13T14:54:24.000Z 82 397.60000610352 2022-11-13T14:54:33.000Z 84 397.79998779297 2022-11-13T14:54:38.000Z 87 397.79998779297 2022-11-13T14:54:40.000Z 88 398.39999389648 2022-11-13T14:54:48.000Z 90 398.60000610352 2022-11-13T14:54:52.000Z 91 399 2022-11-13T14:54:55.000Z 92 399.60000610352 2022-11-13T14:55:03.000Z 94 400.20001220703 2022-11-13T14:55:11.000Z 94 400.20001220703 2022-11-13T14:55:21.000Z 92 399.79998779297 2022-11-13T14:55:25.000Z 89 398.79998779297 2022-11-13T14:55:31.000Z 86 398.60000610352 2022-11-13T14:55:32.000Z 86 398.39999389648 2022-11-13T14:55:33.000Z 86 397.79998779297 2022-11-13T14:55:39.000Z 83 397.79998779297 2022-11-13T14:55:41.000Z 82 397.39999389648 2022-11-13T14:55:44.000Z 81 396.79998779297 2022-11-13T14:55:51.000Z 78 396.79998779297 2022-11-13T14:56:01.000Z 79 396.60000610352 2022-11-13T14:56:07.000Z 76 396.60000610352 2022-11-13T14:56:10.000Z 75 396.79998779297 2022-11-13T14:56:16.000Z 76 397 2022-11-13T14:56:25.000Z 73 397 2022-11-13T14:56:26.000Z 72 397 2022-11-13T14:56:30.000Z 69 397.20001220703 2022-11-13T14:56:36.000Z 70 397 2022-11-13T14:56:46.000Z 70 397 2022-11-13T14:56:56.000Z 72 397 2022-11-13T14:57:08.000Z 72 397 2022-11-13T14:57:16.000Z 76 397 2022-11-13T14:57:18.000Z 77 397 2022-11-13T14:57:26.000Z 74 397 2022-11-13T14:57:27.000Z 73 397 2022-11-13T14:57:37.000Z 73 397 2022-11-13T14:57:40.000Z 76 397 2022-11-13T14:57:42.000Z 79 397 2022-11-13T14:57:46.000Z 81 397 2022-11-13T14:57:50.000Z 77 397 2022-11-13T14:57:57.000Z 76 397 2022-11-13T14:58:14.000Z 76 397 2022-11-13T14:58:28.000Z 76 397 2022-11-13T14:58:38.000Z 79 397 2022-11-13T14:58:54.000Z 82 397 2022-11-13T14:59:07.000Z 85 397 2022-11-13T14:59:10.000Z 88 397 2022-11-13T14:59:24.000Z 89 397 2022-11-13T14:59:28.000Z 85 397 2022-11-13T14:59:31.000Z 82 397 2022-11-13T14:59:41.000Z 79 397 2022-11-13T14:59:51.000Z 77 397 2022-11-13T15:00:00.000Z 77 396 2022-11-13T15:00:02.000Z 77 395.79998779297 2022-11-13T15:00:08.000Z 77 395.79998779297 2022-11-13T15:00:15.000Z 77 396 2022-11-13T15:00:23.000Z 80 396.39999389648 2022-11-13T15:00:31.000Z 83 396.39999389648 2022-11-13T15:00:33.000Z 84 396.60000610352 2022-11-13T15:00:38.000Z 87 396.60000610352 2022-11-13T15:00:39.000Z 87 396.60000610352 2022-11-13T15:00:40.000Z 87 396.60000610352 2022-11-13T15:00:48.000Z 90 396.60000610352 2022-11-13T15:00:49.000Z 90 397 2022-11-13T15:00:56.000Z 90 397 2022-11-13T15:01:03.000Z 89 396.60000610352 2022-11-13T15:01:08.000Z 86 396.60000610352 2022-11-13T15:01:11.000Z 84 396.20001220703 2022-11-13T15:01:19.000Z 82 396 2022-11-13T15:01:29.000Z 80 395.60000610352 2022-11-13T15:01:37.000Z 78 395 2022-11-13T15:01:44.000Z 79 394.79998779297 2022-11-13T15:01:46.000Z 80 394 2022-11-13T15:01:53.000Z 80 393.20001220703 2022-11-13T15:02:01.000Z 78 392.79998779297 2022-11-13T15:02:06.000Z 76 392.60000610352 2022-11-13T15:02:10.000Z 76 391.79998779297 2022-11-13T15:02:15.000Z 75 391.39999389648 2022-11-13T15:02:18.000Z 75 390.79998779297 2022-11-13T15:02:26.000Z 76 390.79998779297 2022-11-13T15:02:28.000Z 76 390 2022-11-13T15:02:34.000Z 76 389.60000610352 2022-11-13T15:02:40.000Z 77 389 2022-11-13T15:02:43.000Z 78 388.60000610352 2022-11-13T15:02:50.000Z 77 388.39999389648 2022-11-13T15:02:51.000Z 77 388.20001220703 2022-11-13T15:02:56.000Z 74 388.20001220703 2022-11-13T15:02:58.000Z 74 387.60000610352 2022-11-13T15:03:07.000Z 76 387.60000610352 2022-11-13T15:03:15.000Z 79 387.39999389648 2022-11-13T15:03:16.000Z 79 387.20001220703 2022-11-13T15:03:24.000Z 78 387 2022-11-13T15:03:33.000Z 79 386.20001220703 2022-11-13T15:03:38.000Z 79 386.20001220703 2022-11-13T15:03:40.000Z 80 386.20001220703 2022-11-13T15:03:46.000Z 79 386.60000610352 2022-11-13T15:03:51.000Z 82 387 2022-11-13T15:03:53.000Z 83 387.39999389648 2022-11-13T15:04:01.000Z 85 387.60000610352 2022-11-13T15:04:08.000Z 86 387.20001220703 2022-11-13T15:04:14.000Z 89 387 2022-11-13T15:04:17.000Z 89 386.39999389648 2022-11-13T15:04:26.000Z 86 386.39999389648 2022-11-13T15:04:27.000Z 86 386.20001220703 2022-11-13T15:04:28.000Z 85 385.60000610352 2022-11-13T15:04:35.000Z 83 385.39999389648 2022-11-13T15:04:39.000Z 79 385 2022-11-13T15:04:43.000Z 79 384 2022-11-13T15:04:51.000Z 78 383.79998779297 2022-11-13T15:04:52.000Z 78 382.79998779297 2022-11-13T15:04:56.000Z 77 382.60000610352 2022-11-13T15:04:59.000Z 76 382.60000610352 2022-11-13T15:05:00.000Z 76 382 2022-11-13T15:05:07.000Z 78 381.60000610352 2022-11-13T15:05:11.000Z 76 381 2022-11-13T15:05:13.000Z 76 380.39999389648 2022-11-13T15:05:18.000Z 77 380 2022-11-13T15:05:22.000Z 78 379.39999389648 2022-11-13T15:05:28.000Z 78 378.39999389648 2022-11-13T15:05:31.000Z 78 377.20001220703 2022-11-13T15:05:39.000Z 80 377 2022-11-13T15:05:40.000Z 79 376 2022-11-13T15:05:44.000Z 78 375.39999389648 2022-11-13T15:05:48.000Z 78 375 2022-11-13T15:05:51.000Z 78 374.20001220703 2022-11-13T15:05:57.000Z 78 374 2022-11-13T15:06:00.000Z 79 373.60000610352 2022-11-13T15:06:07.000Z 77 373.20001220703 2022-11-13T15:06:15.000Z 79 373.20001220703 2022-11-13T15:06:22.000Z 78 372.60000610352 2022-11-13T15:06:25.000Z 79 371.60000610352 2022-11-13T15:06:30.000Z 80 370.60000610352 2022-11-13T15:06:36.000Z 79 370.20001220703 2022-11-13T15:06:37.000Z 79 370.20001220703 2022-11-13T15:06:38.000Z 78 370 2022-11-13T15:06:39.000Z 78 369.79998779297 2022-11-13T15:06:41.000Z 76 369.39999389648 2022-11-13T15:06:43.000Z 75 369.39999389648 2022-11-13T15:06:44.000Z 75 368.60000610352 2022-11-13T15:06:50.000Z 78 368.60000610352 2022-11-13T15:06:51.000Z 78 368.39999389648 2022-11-13T15:06:52.000Z 78 367.20001220703 2022-11-13T15:06:57.000Z 77 367 2022-11-13T15:06:59.000Z 76 366.79998779297 2022-11-13T15:07:00.000Z 76 366 2022-11-13T15:07:04.000Z 76 365 2022-11-13T15:07:08.000Z 76 364.79998779297 2022-11-13T15:07:09.000Z 75 363.60000610352 2022-11-13T15:07:15.000Z 75 363 2022-11-13T15:07:18.000Z 75 362.60000610352 2022-11-13T15:07:20.000Z 75 361.60000610352 2022-11-13T15:07:24.000Z 76 361.39999389648 2022-11-13T15:07:25.000Z 76 361.20001220703 2022-11-13T15:07:26.000Z 76 360.39999389648 2022-11-13T15:07:31.000Z 76 359.39999389648 2022-11-13T15:07:37.000Z 77 358.39999389648 2022-11-13T15:07:43.000Z 76 358 2022-11-13T15:07:47.000Z 75 357.39999389648 2022-11-13T15:07:49.000Z 75 357 2022-11-13T15:07:51.000Z 74 356.39999389648 2022-11-13T15:07:54.000Z 74 356.20001220703 2022-11-13T15:07:56.000Z 74 356 2022-11-13T15:07:58.000Z 74 355.79998779297 2022-11-13T15:07:59.000Z 74 355.60000610352 2022-11-13T15:08:00.000Z 74 355.39999389648 2022-11-13T15:08:01.000Z 74 355 2022-11-13T15:08:03.000Z 75 354.79998779297 2022-11-13T15:08:04.000Z 76 354 2022-11-13T15:08:07.000Z 78 353.79998779297 2022-11-13T15:08:09.000Z 79 353.60000610352 2022-11-13T15:08:11.000Z 79 353.39999389648 2022-11-13T15:08:13.000Z 79 352.60000610352 2022-11-13T15:08:19.000Z 78 352.20001220703 2022-11-13T15:08:21.000Z 78 351.60000610352 2022-11-13T15:08:27.000Z 75 351 2022-11-13T15:08:29.000Z 75 350.39999389648 2022-11-13T15:08:32.000Z 75 349.39999389648 2022-11-13T15:08:36.000Z 75 349.39999389648 2022-11-13T15:08:37.000Z 75 348.39999389648 2022-11-13T15:08:42.000Z 76 348 2022-11-13T15:08:45.000Z 77 347.39999389648 2022-11-13T15:08:48.000Z 78 346.60000610352 2022-11-13T15:08:51.000Z 78 346.20001220703 2022-11-13T15:08:54.000Z 79 345.60000610352 2022-11-13T15:08:57.000Z 79 345.20001220703 2022-11-13T15:08:59.000Z 78 344.79998779297 2022-11-13T15:09:01.000Z 77 343.79998779297 2022-11-13T15:09:03.000Z 77 343.60000610352 2022-11-13T15:09:04.000Z 77 342.79998779297 2022-11-13T15:09:07.000Z 77 342 2022-11-13T15:09:12.000Z 79 341.79998779297 2022-11-13T15:09:13.000Z 79 341.39999389648 2022-11-13T15:09:14.000Z 79 340.79998779297 2022-11-13T15:09:17.000Z 79 340.20001220703 2022-11-13T15:09:20.000Z 80 339.79998779297 2022-11-13T15:09:22.000Z 80 339.60000610352 2022-11-13T15:09:23.000Z 80 338.79998779297 2022-11-13T15:09:26.000Z 80 338.60000610352 2022-11-13T15:09:27.000Z 80 337.60000610352 2022-11-13T15:09:33.000Z 80 337.20001220703 2022-11-13T15:09:34.000Z 80 336.39999389648 2022-11-13T15:09:40.000Z 78 336.20001220703 2022-11-13T15:09:42.000Z 78 335.39999389648 2022-11-13T15:09:47.000Z 78 334.60000610352 2022-11-13T15:09:50.000Z 78 334 2022-11-13T15:09:52.000Z 79 333.20001220703 2022-11-13T15:09:58.000Z 79 332.79998779297 2022-11-13T15:10:01.000Z 79 332 2022-11-13T15:10:07.000Z 79 331.79998779297 2022-11-13T15:10:08.000Z 78 331.79998779297 2022-11-13T15:10:09.000Z 78 330.79998779297 2022-11-13T15:10:14.000Z 79 330.20001220703 2022-11-13T15:10:20.000Z 80 329.60000610352 2022-11-13T15:10:22.000Z 79 328.60000610352 2022-11-13T15:10:29.000Z 78 328.60000610352 2022-11-13T15:10:30.000Z 78 327.79998779297 2022-11-13T15:10:36.000Z 78 327.60000610352 2022-11-13T15:10:40.000Z 79 327.60000610352 2022-11-13T15:10:41.000Z 78 327.39999389648 2022-11-13T15:10:42.000Z 78 327 2022-11-13T15:10:49.000Z 78 326.60000610352 2022-11-13T15:10:55.000Z 78 326.60000610352 2022-11-13T15:10:57.000Z 78 326.60000610352 2022-11-13T15:11:02.000Z 78 327 2022-11-13T15:11:09.000Z 79 327.20001220703 2022-11-13T15:11:11.000Z 80 327.20001220703 2022-11-13T15:11:13.000Z 80 327.20001220703 2022-11-13T15:11:15.000Z 81 327.39999389648 2022-11-13T15:11:19.000Z 84 327.20001220703 2022-11-13T15:11:22.000Z 86 327.20001220703 2022-11-13T15:11:23.000Z 87 327.20001220703 2022-11-13T15:11:24.000Z 88 328 2022-11-13T15:11:30.000Z 89 328 2022-11-13T15:11:39.000Z 91 327.39999389648 2022-11-13T15:11:45.000Z 88 327.39999389648 2022-11-13T15:11:46.000Z 87 327.79998779297 2022-11-13T15:11:49.000Z 83 328 2022-11-13T15:11:52.000Z 80 328 2022-11-13T15:11:55.000Z 80 328.20001220703 2022-11-13T15:11:59.000Z 83 328 2022-11-13T15:12:00.000Z 83 328.20001220703 2022-11-13T15:12:03.000Z 86 328.60000610352 2022-11-13T15:12:06.000Z 87 329.60000610352 2022-11-13T15:12:11.000Z 86 330.20001220703 2022-11-13T15:12:14.000Z 87 330.39999389648 2022-11-13T15:12:16.000Z 87 330.60000610352 2022-11-13T15:12:17.000Z 87 331 2022-11-13T15:12:20.000Z 88 331.60000610352 2022-11-13T15:12:24.000Z 91 331.79998779297 2022-11-13T15:12:25.000Z 94 331.79998779297 2022-11-13T15:12:26.000Z 97 331.79998779297 2022-11-13T15:12:27.000Z 97 332 2022-11-13T15:12:28.000Z 97 332 2022-11-13T15:12:30.000Z 102 332 2022-11-13T15:12:31.000Z 101 332.79998779297 2022-11-13T15:12:35.000Z 103 333.20001220703 2022-11-13T15:12:37.000Z 105 333.60000610352 2022-11-13T15:12:40.000Z 107 333.79998779297 2022-11-13T15:12:43.000Z 108 334.39999389648 2022-11-13T15:12:46.000Z 109 334.39999389648 2022-11-13T15:12:47.000Z 109 334.60000610352 2022-11-13T15:12:48.000Z 109 335 2022-11-13T15:12:50.000Z 109 335.39999389648 2022-11-13T15:12:52.000Z 107 335.60000610352 2022-11-13T15:12:54.000Z 107 335.60000610352 2022-11-13T15:12:55.000Z 107 336 2022-11-13T15:12:57.000Z 106 336.20001220703 2022-11-13T15:12:58.000Z 107 337.39999389648 2022-11-13T15:13:01.000Z 107 337.79998779297 2022-11-13T15:13:03.000Z 108 338.20001220703 2022-11-13T15:13:06.000Z 109 338.20001220703 2022-11-13T15:13:08.000Z 109 338.39999389648 2022-11-13T15:13:09.000Z 109 338.39999389648 2022-11-13T15:13:11.000Z 109 338.39999389648 2022-11-13T15:13:17.000Z 108 338.39999389648 2022-11-13T15:13:23.000Z 105 338.39999389648 2022-11-13T15:13:26.000Z 103 338.20001220703 2022-11-13T15:13:28.000Z 102 338.20001220703 2022-11-13T15:13:31.000Z 98 338.39999389648 2022-11-13T15:13:33.000Z 97 338.39999389648 2022-11-13T15:13:35.000Z 94 338.39999389648 2022-11-13T15:13:38.000Z 91 338.60000610352 2022-11-13T15:13:41.000Z 90 338.60000610352 2022-11-13T15:13:48.000Z 89 338.39999389648 2022-11-13T15:13:56.000Z 88 339 2022-11-13T15:14:03.000Z 88 338.79998779297 2022-11-13T15:14:07.000Z 85 338.60000610352 2022-11-13T15:14:13.000Z 84 338.79998779297 2022-11-13T15:14:16.000Z 87 338.79998779297 2022-11-13T15:14:22.000Z 85 339 2022-11-13T15:14:26.000Z 82 338.79998779297 2022-11-13T15:14:32.000Z 80 338.60000610352 2022-11-13T15:14:39.000Z 78 338.60000610352 2022-11-13T15:14:45.000Z 76 338.39999389648 2022-11-13T15:14:48.000Z 77 338.60000610352 2022-11-13T15:14:53.000Z 79 338.60000610352 2022-11-13T15:14:54.000Z 79 338.60000610352 2022-11-13T15:14:57.000Z 80 338.60000610352 2022-11-13T15:15:01.000Z 81 338.79998779297 2022-11-13T15:15:02.000Z 82 339.20001220703 2022-11-13T15:15:05.000Z 82 339.20001220703 2022-11-13T15:15:09.000Z 82 339.20001220703 2022-11-13T15:15:15.000Z 83 339.20001220703 2022-11-13T15:15:18.000Z 84 339.39999389648 2022-11-13T15:15:23.000Z 85 339.39999389648 2022-11-13T15:15:28.000Z 87 339.79998779297 2022-11-13T15:15:31.000Z 89 340 2022-11-13T15:15:34.000Z 90 340 2022-11-13T15:15:37.000Z 91 340.20001220703 2022-11-13T15:15:38.000Z 92 340.60000610352 2022-11-13T15:15:40.000Z 93 340.60000610352 2022-11-13T15:15:41.000Z 94 341.20001220703 2022-11-13T15:15:45.000Z 97 341.60000610352 2022-11-13T15:15:47.000Z 98 342.39999389648 2022-11-13T15:15:51.000Z 100 342.60000610352 2022-11-13T15:15:53.000Z 101 343.20001220703 2022-11-13T15:15:56.000Z 102 343.79998779297 2022-11-13T15:15:58.000Z 103 344.60000610352 2022-11-13T15:16:05.000Z 103 344.79998779297 2022-11-13T15:16:07.000Z 104 345 2022-11-13T15:16:08.000Z 104 345.39999389648 2022-11-13T15:16:12.000Z 104 345.39999389648 2022-11-13T15:16:13.000Z 104 345.79998779297 2022-11-13T15:16:16.000Z 104 346 2022-11-13T15:16:19.000Z 104 346 2022-11-13T15:16:21.000Z 104 346 2022-11-13T15:16:24.000Z 104 346 2022-11-13T15:16:26.000Z 104 346.39999389648 2022-11-13T15:16:28.000Z 103 346.39999389648 2022-11-13T15:16:30.000Z 103 346.60000610352 2022-11-13T15:16:34.000Z 101 346.60000610352 2022-11-13T15:16:37.000Z 99 346.60000610352 2022-11-13T15:16:39.000Z 98 346.79998779297 2022-11-13T15:16:41.000Z 98 346.79998779297 2022-11-13T15:16:42.000Z 98 346.79998779297 2022-11-13T15:16:47.000Z 97 347.20001220703 2022-11-13T15:16:49.000Z 96 347.20001220703 2022-11-13T15:16:53.000Z 97 347.20001220703 2022-11-13T15:16:56.000Z 94 347 2022-11-13T15:16:57.000Z 93 347 2022-11-13T15:16:59.000Z 92 346.79998779297 2022-11-13T15:17:02.000Z 89 346.39999389648 2022-11-13T15:17:05.000Z 87 346.20001220703 2022-11-13T15:17:07.000Z 86 345.79998779297 2022-11-13T15:17:10.000Z 85 345.79998779297 2022-11-13T15:17:11.000Z 84 345.39999389648 2022-11-13T15:17:13.000Z 83 345.20001220703 2022-11-13T15:17:15.000Z 83 344.79998779297 2022-11-13T15:17:17.000Z 82 344 2022-11-13T15:17:21.000Z 80 343.79998779297 2022-11-13T15:17:22.000Z 80 343.20001220703 2022-11-13T15:17:26.000Z 78 342.79998779297 2022-11-13T15:17:29.000Z 77 342.60000610352 2022-11-13T15:17:30.000Z 77 341.39999389648 2022-11-13T15:17:36.000Z 77 341.39999389648 2022-11-13T15:17:37.000Z 77 341.20001220703 2022-11-13T15:17:41.000Z 78 340.60000610352 2022-11-13T15:17:43.000Z 77 340.39999389648 2022-11-13T15:17:44.000Z 77 339.20001220703 2022-11-13T15:17:49.000Z 77 339 2022-11-13T15:17:50.000Z 77 338.79998779297 2022-11-13T15:17:51.000Z 77 338.79998779297 2022-11-13T15:17:52.000Z 77 338.39999389648 2022-11-13T15:17:54.000Z 76 338 2022-11-13T15:17:56.000Z 75 337.79998779297 2022-11-13T15:17:58.000Z 75 337.79998779297 2022-11-13T15:17:59.000Z 74 337.60000610352 2022-11-13T15:18:01.000Z 74 337 2022-11-13T15:18:04.000Z 75 336.39999389648 2022-11-13T15:18:07.000Z 76 336.20001220703 2022-11-13T15:18:08.000Z 76 335.79998779297 2022-11-13T15:18:10.000Z 77 335.60000610352 2022-11-13T15:18:15.000Z 77 334.79998779297 2022-11-13T15:18:20.000Z 76 334.60000610352 2022-11-13T15:18:22.000Z 75 334.39999389648 2022-11-13T15:18:23.000Z 74 334 2022-11-13T15:18:29.000Z 73 334 2022-11-13T15:18:31.000Z 73 333.60000610352 2022-11-13T15:18:33.000Z 73 333.20001220703 2022-11-13T15:18:36.000Z 74 333.20001220703 2022-11-13T15:18:38.000Z 74 333.20001220703 2022-11-13T15:18:42.000Z 77 333.20001220703 2022-11-13T15:18:43.000Z 78 332.39999389648 2022-11-13T15:18:46.000Z 78 331.79998779297 2022-11-13T15:18:49.000Z 78 331.39999389648 2022-11-13T15:18:51.000Z 78 330.79998779297 2022-11-13T15:18:55.000Z 76 330.60000610352 2022-11-13T15:18:56.000Z 76 330.60000610352 2022-11-13T15:19:00.000Z 73 330.39999389648 2022-11-13T15:19:03.000Z 72 330.20001220703 2022-11-13T15:19:10.000Z 72 330.20001220703 2022-11-13T15:19:13.000Z 73 330.20001220703 2022-11-13T15:19:17.000Z 75 330.39999389648 2022-11-13T15:19:19.000Z 76 330.39999389648 2022-11-13T15:19:20.000Z 76 330.39999389648 2022-11-13T15:19:23.000Z 76 330.39999389648 2022-11-13T15:19:27.000Z 76 330.39999389648 2022-11-13T15:19:34.000Z 76 330.39999389648 2022-11-13T15:19:41.000Z 77 330.20001220703 2022-11-13T15:19:49.000Z 79 330.39999389648 2022-11-13T15:19:54.000Z 81 330.39999389648 2022-11-13T15:19:57.000Z 80 330.60000610352 2022-11-13T15:19:59.000Z 79 330.60000610352 2022-11-13T15:20:01.000Z 78 330.60000610352 2022-11-13T15:20:03.000Z 78 330.60000610352 2022-11-13T15:20:05.000Z 78 330.60000610352 2022-11-13T15:20:06.000Z 79 330.20001220703 2022-11-13T15:20:09.000Z 80 330.20001220703 2022-11-13T15:20:11.000Z 80 330.20001220703 2022-11-13T15:20:12.000Z 80 330.39999389648 2022-11-13T15:20:18.000Z 82 330.60000610352 2022-11-13T15:20:26.000Z 79 330.60000610352 2022-11-13T15:20:27.000Z 79 330.20001220703 2022-11-13T15:20:35.000Z 81 330.39999389648 2022-11-13T15:20:45.000Z 84 330.39999389648 2022-11-13T15:20:54.000Z 83 330.20001220703 2022-11-13T15:21:01.000Z 80 330.20001220703 2022-11-13T15:21:06.000Z 78 330.20001220703 2022-11-13T15:21:12.000Z 75 330.20001220703 2022-11-13T15:21:14.000Z 74 330.60000610352 2022-11-13T15:21:18.000Z 74 330.60000610352 2022-11-13T15:21:19.000Z 74 330.39999389648 2022-11-13T15:21:26.000Z 75 330.20001220703 2022-11-13T15:21:29.000Z 75 330 2022-11-13T15:21:33.000Z 75 330.20001220703 2022-11-13T15:21:39.000Z 74 330 2022-11-13T15:21:45.000Z 77 330.20001220703 2022-11-13T15:21:47.000Z 77