2023-05-29 17:42:37
0000FF
4
135.68
134.24
133.76
133.28
148.66
139.05
140.97
141.93
147.7
143.85
143.85
144.34
145.78
145.3
147.7
152.51
164.52
168.37
170.29
171.25
171.73
172.69
173.17
173.17
172.69
171.73
170.29
169.81
182.31
181.83
181.35
181.35
179.9
178.46
177.98
178.46
178.94
181.35
182.79
182.79
183.27
183.75
184.23
185.19
185.67
186.63
186.63
187.11
187.11
188.08
189.04
190
190.96
191.92
191.44
191.44
190.96
190
189.04
188.56
187.59
187.11
186.15
185.67
185.67
185.67
185.67
185.19
184.71
183.75
182.79
181.83
179.9
178.94
177.98
177.5
177.5
177.5
177.5
177.98
178.94
179.42
179.42
179.9
180.87
181.35
181.35
181.83
182.31
183.27
183.27
183.75
184.71
185.19
185.67
186.15
186.63
187.59
188.08
189.04
190
190.48
191.44
191.92
192.4
193.84
195.28
195.77
195.28
195.28
195.77
195.28
195.28
195.28
194.8
195.28
194.8
194.32
193.36
192.88
192.4
192.4
191.92
191.92
193.36
193.84
194.8
195.28
195.77
195.77
196.25
196.25
196.73
196.25
195.77
196.25
195.77
196.25
195.77
195.77
195.77
195.77
194.8
194.8
194.32
194.32
194.32
194.8
194.8
195.28
195.28
195.28
195.28
194.32
193.36
192.4
191.92
190.48
189.52
188.56
188.08
187.59
186.63
185.19
184.23
183.27
182.79
182.31
178.46
177.02
171.73
167.41
160.2
146.26
131.36
129.92
129.92
128.95
128.47
127.99
128.95
128.95
127.51
126.07
125.11
123.19
121.74
119.34
117.9
115.5
114.05
112.13
110.21
108.77
107.32
105.4
103.96
102.04
100.11
99.15
96.75
96.27
96.75
97.23
96.75
94.83
93.39
91.94
90.5
89.06
88.1
86.18
85.21
84.73
85.21
85.69
86.66
87.14
87.62
87.62
87.62
87.62
87.62
87.62
88.1
88.1
88.58
88.58
88.58
88.58
89.06
89.54
89.54
90.02
90.02
89.54
89.06
88.1
87.62
86.66
85.21
83.77
82.33
81.85
81.37
81.37
81.37
81.85
83.29
87.62
90.5
95.31
97.71
99.15
101.08
103
105.4
107.32
107.81
107.32
107.32
107.32
107.81
108.29
110.69
112.13
112.61
111.65
112.13
112.61
114.53
117.42
121.74
125.59
128.47
130.88
134.72
137.61
139.53
141.45
143.85
145.78
144.82
144.34
146.26
152.51
155.87
157.31
159.72
167.89
168.37
168.85
168.85
169.33
168.85
168.37
167.41
165.96
165.48
164.04
163.56
162.12
161.64
161.64
161.16
161.16
160.2
158.75
156.83
156.35
155.39
153.95
152.99
151.54
149.62
147.7
146.26
144.82
143.85
142.89
142.41
142.41
141.93
141.93
142.41
142.41
142.89
142.41
142.89
143.85
144.34
144.34
144.34
144.34
144.82
145.3
144.82
143.85
143.37
142.89
142.41
141.93
140.97
140.01
139.53
138.57
138.57
139.05
139.05
139.05
138.57
139.05
139.05
139.05
139.05
139.53
139.05
138.57
138.09
136.64
134.72
131.84
129.92
127.99
125.59
123.67
121.26
119.34
118.86
118.86
118.38
117.9
114.53
112.61
110.69
113.57
115.01
116.46
116.94
116.94
116.94
118.38
117.9
116.94
116.94
115.98
115.01
114.05
113.57
113.09
112.13
111.65
111.17
111.17
110.69
109.25
108.77
107.81
106.84
105.88
105.4
104.92
103
102.52
102.04
103
103.48
103.96
103.48
102.04
101.08
100.6
100.11
100.11
100.6
100.11
99.15
99.63
99.63
99.15
100.11
100.6
99.15
98.19
97.23
96.27
95.79
95.31
93.87
94.35
93.39
92.42
90.98
90.02
89.54
89.54
90.02
90.02
89.54
90.02
90.98
91.94
93.39
93.87
93.87
93.87
94.35
94.83
95.31
95.79
96.27
96.75
97.23
97.71
103.48
104.92
103.96
101.08
101.56
103.48
105.88
105.88
105.88
106.36
108.29
109.73
111.65
113.09
114.05
114.05
115.01
116.46
118.38
118.38
118.38
118.86
118.86
118.86
118.86
118.86
118.86
119.82
120.3
120.78
119.34
119.34
118.38
121.74
123.67
124.15
124.63
124.63
122.71
113.57
115.5
121.74
123.19
130.4
133.28
136.16
140.49
145.78
151.54
160.2
157.79
154.91
154.43
153.95
155.39
157.31
158.75
160.2
162.6
163.08
163.56
164.04
167.89
169.81
171.73
172.21
172.21
172.69
173.66
172.69
172.69
173.17
173.17
172.69
174.14
176.06
177.02
177.02
177.02
177.02
183.75
183.75
183.27
181.83
181.35
180.38
178.94
178.46
177.5
174.62
171.25
170.77
171.73
171.73
171.73
171.25
171.73
172.21
172.69
173.17
173.17
174.14
173.66
173.66
173.66
173.17
173.66
173.17
171.25
169.81
168.37
167.41
166.45
165
169.33
170.77
169.81
168.85
168.37
168.37
167.89
167.41
165.96
165.96
166.45
165.96
166.45
165
164.04
162.12
156.35
155.39
155.87
153.95
145.3
142.89
142.41
144.34
145.78
146.26
146.74
146.26
147.7
148.18
150.1
150.58
150.1
151.54
152.51
153.47
154.91
155.39
156.83
159.72
159.72
160.68
162.6
165.96
166.93
166.45
165.96
167.89
168.85
169.33
169.33
168.85
167.41
167.41
166.93
167.89
167.41
165
161.64
161.64
161.16
159.24
156.83
154.91
150.1
145.3
137.13
136.64
139.05
128.47
128.47
130.4
131.36
131.84
120.78
115.98
116.46
115.01
114.53
113.09
111.65
110.21
104.44
99.63
96.75
94.83
94.83
95.79
97.23
99.63
100.11
100.11
99.63
98.67
98.19
98.19
98.19
98.19
98.19
98.67
98.67
98.67
99.63
100.11
101.08
102.52
103.96
105.4
105.88
105.4
104.92
103.48
102.52
101.08
100.11
99.63
99.15
98.19
97.23
96.27
95.79
95.79
96.27
94.35
92.42
90.98
89.06
85.69
84.73
84.25
83.77
82.81
81.85
81.37
80.41
79.45
78
77.52
77.04
75.12
73.2
70.79
69.83
68.39
67.91
67.43
65.99
65.03
64.55
62.14
59.74
57.34
57.34
57.82
57.34
57.34
56.86
57.82
58.78
58.78
58.78
58.78
60.22
61.18
61.66
61.66
62.14
62.14
62.62
62.62
62.62
62.62
62.62
62.14
62.14
62.14
62.14
62.14
62.14
62.14
62.14
62.14
62.62
62.14
62.14
61.66
60.7
60.7
63.1
62.62
62.62
62.62
62.62
63.1
63.1
65.03
64.55
63.58
63.58
63.1
62.62
62.14
61.66
61.18
61.18
61.18
60.7
60.7
60.7
60.7
60.7
60.7
60.22
59.74
59.74
59.74
59.74
59.74
59.74
59.74
60.22
60.7
60.22
59.74
59.74
59.26
59.74
60.22
60.22
60.22
60.7
61.18
61.66
62.14
62.62
62.62
63.1
63.1
63.1
63.58
64.07
64.55
64.55
65.03
65.51
65.51
65.99
65.99
66.47
66.47
66.47
66.95
66.95
66.47
66.47
66.47
66.47
66.47
66.47
65.99
65.51
65.03
65.03
65.03
65.03
65.51
65.51
65.03
65.03
65.03
66.47
67.91
69.35
70.31
70.31
70.31
70.31
70.31
70.31
70.31
71.27
72.24
72.72
73.2
74.16
75.12
75.12
74.64
74.16
74.64
75.6
76.56
77.04
77.52
78.48
79.93
80.41
81.85
86.18
86.66
86.66
86.18
87.14
87.62
88.58
88.58
89.54
90.02
91.46
91.46
92.9
92.9
92.9
93.39
93.87
95.31
95.79
97.23
98.67
99.15
99.15
99.15
99.63
100.11
100.11
99.63
100.11
100.11
100.11
100.11
100.11
100.11
99.63
98.67
98.67
98.67
98.67
98.67
98.19
97.71
97.71
97.71
97.71
97.23
97.71
98.19
97.71
97.71
96.75
96.27
96.75
97.71
98.19
98.67
99.15
100.6
102.04
103.48
104.92
105.88
105.4
105.4
104.92
103.48
103
103.48
104.44
104.92
105.4
105.88
105.88
106.36
108.29
109.73
111.17
111.17
111.65
112.13
112.61
112.61
112.61
112.61
113.57
113.57
116.94
127.51
127.99
128.95
129.92
132.8
135.2
136.64
138.57
137.61
137.13
139.53
143.85
146.74
149.62
152.51
154.43
156.35
158.27
160.2
161.16
162.12
163.08
164.04
165
166.45
166.93
167.89
168.37
168.85
169.33
169.81
169.81
170.77
171.25
171.73
171.73
172.21
172.69
172.69
172.69
172.69
173.17
174.14
173.66
173.17
172.69
172.21
172.21
172.21
172.21
172.21
172.21
172.69
172.69
173.17
173.66
173.66
174.14
174.62
174.62
175.1
175.58
176.54
177.02
177.5
177.5
178.94
180.87
182.79
182.79
182.31
180.87
179.42
178.46
177.5
177.02
177.02
176.06
175.58
175.58
175.1
174.62
175.1
176.06
177.5
177.02
177.02
177.02
177.02
177.02
176.54
176.06
175.1
175.58
178.46
178.94
179.9
180.38
179.9
178.94
178.46
177.98
177.98
177.98
177.98
177.98
177.98
178.46
178.46
178.94
178.94
180.38
181.35
181.35
181.35
180.87
180.38
180.38
180.38
180.38
179.9
180.38
180.38
180.38
179.9
178.46
178.46
178.94
178.94
178.94
179.9
181.83
181.35
183.75
185.19
186.15
190.48
191.92
192.4
190.96
188.08
185.67
183.27
181.35
180.38
178.94
173.17
170.29
168.37
166.93
168.37
169.33
169.81
169.81
167.89
169.33
170.77
169.33
167.89
168.37
168.37
168.37
167.89
172.69
172.69
171.73
171.25
170.77
170.29
169.33
169.33
168.85
168.37
168.37
167.89
167.89
165.48
167.89
171.73
171.73
172.69
172.69
172.21
172.21
173.17
175.1
176.06
177.02
178.46
180.38
181.83
182.31
183.27
183.75
184.23
184.71
185.19
185.67
186.15
186.63
187.59
188.08
188.56
189.04
189.04
189.52
190
190
190.48
190
190
189.52
189.04
188.56
188.08
186.63
185.19
184.23
183.27
181.83
180.38
178.94
178.46
178.94
178.94
178.94
178.46
177.5
177.02
176.06
175.58
175.1
174.62
173.66
172.21
171.73
171.25
171.25
171.73
172.21
172.69
172.69
173.66
175.1
175.58
176.06
176.06
175.58
173.66
172.21
168.37
165
161.64
159.24
157.31
154.91
152.99
151.06
149.14
147.7
145.78
144.82
144.34
143.37
142.41
141.45
140.49
139.53
139.05
138.57
138.57
137.61
137.13
137.61
137.13
137.13
136.64
136.64
137.13
138.09
138.57
139.53
139.53
139.05
138.09
137.61
138.09
139.05
140.01
140.97
142.89
144.34
146.26
148.18
150.1
150.58
150.58
150.58
151.06
150.58
151.06
151.54
152.51
153.95
156.35
157.31
157.79
159.24
161.16
163.08
165.48
166.93
167.89
168.37
167.89
168.37
168.37
168.37
167.89
166.93
165.48
166.93
166.93
165.96
164.04
164.04
166.45
167.89
168.85
169.81
170.29
170.77
173.17
174.14
174.62
175.1
175.1
175.1
175.58
175.58
176.06
176.54
176.54
176.54
176.54
176.54
177.02
176.54
175.58
175.1
174.14
173.17
172.69
172.21
171.73
171.73
171.25
171.25
171.25
170.77
170.77
171.73
172.21
172.21
171.73
171.25
171.25
171.73
171.73
171.25
171.25
171.25
171.73
170.77
169.33
168.85
168.37
167.41
166.93
166.93
166.93
166.45
166.93
167.89
168.37
168.85
168.85
170.29
170.29
169.81
169.81
169.33
168.85
167.89
167.41
168.37
168.85
169.81
171.25
170.77
170.29
166.45
158.75
154.91
151.06
146.74
144.82
143.37
141.45
140.97
152.03
152.99
155.87
156.35
158.27
157.79
155.87
154.43
154.43
153.95
154.91
156.35
155.87
155.87
156.35
156.35
156.83
156.83
157.31
157.31
157.31
161.16
164.52
165
166.93
168.85
170.29
170.77
171.25
170.77
170.77
170.77
170.77
171.25
171.73
171.73
172.21
172.69
173.66
174.14
176.54
177.02
177.02
177.02
175.58
174.62
173.66
172.69
173.17
172.69
171.73
170.77
170.29
169.81
169.33
169.33
169.33
169.81
169.81
169.33
169.81
170.29
170.29
170.29
168.85
167.41
166.45
166.45
167.41
166.93
167.41
166.45
166.93
167.41
167.89
167.89
171.73
172.21
173.66
174.62
175.1
176.06
176.54
177.98
179.42
178.94
178.46
177.98
177.5
177.02
176.54
175.58
174.14
168.85
171.73
167.41
156.83
154.91
165.48
165
164.52
165.48
166.45
166.93
167.41
168.37
168.37
168.37
168.37
168.85
170.29
171.25
171.73
172.69
173.66
174.14
175.1
176.06
177.02
177.02
177.5
177.5
177.98
177.98
178.46
177.98
177.98
177.5
177.02
176.54
176.06
176.06
175.58
175.1
175.1
175.1
175.1
175.1
175.1
174.14
172.69
171.73
170.77
170.29
169.81
170.29
170.77
171.25
172.21
175.1
176.54
176.54
175.1
174.62
174.62
174.62
174.62
175.1
173.66
173.17
172.69
169.81
166.45
163.08
160.2
157.31
154.43
152.51
150.58
149.14
148.18
146.74
146.26
143.85
142.41
140.01
138.09
136.16
133.76
132.8
128.95
126.07
115.5
112.61
109.73
105.4
101.56
98.67
94.83
89.06
89.06
90.98
90.98
90.98
91.46
91.46
90.98
89.54
89.54
88.58
88.58
88.1
87.62
87.62
87.62
90.02
90.5
90.02
89.06
86.66
85.69
84.25
82.81
82.81
83.29
83.29
83.77
84.73
84.73
84.73
86.18
88.1
87.62
87.14
84.25
81.85
81.37
78.97
77.04
77.52
77.52
78
78.97
78
78.97
80.89
81.85
82.81
82.81
83.29
84.73
87.14
89.06
90.98
90.02
89.54
90.02
90.5
90.5
90.5
90.02
90.98
92.9
94.83
97.71
101.08
103.96
104.92
106.84
108.29
109.25
112.13
114.05
115.01
116.94
119.82
121.26
122.71
125.11
127.51
129.43
130.88
132.32
135.2
137.13
139.05
140.97
143.37
145.78
146.74
147.7
148.66
149.62
150.1
150.1
151.06
152.51
153.95
154.91
156.35
157.31
159.24
161.16
163.08
165.96
168.37
171.25
177.98
177.02
176.06
176.06
176.06
176.54
177.02
176.54
176.06
176.06
176.06
176.06
176.06
176.06
175.58
175.58
175.58
176.54
177.5
178.46
178.94
178.94
179.9
179.9
179.42
178.46
178.46
177.98
177.98
177.98
177.5
177.98
177.5
177.5
177.5
177.02
177.02
177.5
177.02
177.5
176.54
176.54
176.54
177.02
177.5
176.54
177.02
176.54
177.02
177.98
177.98
178.46
178.46
178.46
178.46
178.46
177.98
178.46
179.42
178.94
178.94
178.94
177.98
177.02
176.06
175.58
168.37
165.48
162.6
160.2
158.75
158.27
158.27
157.31
154.91
152.51
148.66
145.3
138.57
134.24
133.28
129.92
131.84
129.43
128.95
127.03
127.03
125.11
123.67
121.26
114.53
104.44
95.79
87.62
95.31
95.79
94.83
93.87
93.39
93.39
94.35
93.39
92.42
92.42
90.02
89.54
88.58
87.14
86.18
85.21
83.77
83.77
84.25
84.25
84.25
84.25
84.73
86.66
90.5
92.42
90.98
87.62
90.02
95.79
102.52
106.36
107.81
106.36
105.88
103.96
100.6
98.19
101.56
106.36
112.61
114.05
114.05
114.05
114.53
115.5
116.94
119.82
121.26
121.26
118.38
114.53
116.46
117.42
119.82
121.74
123.19
124.63
126.07
127.99
129.92
131.84
132.32
135.2
139.05
141.93
144.82
146.74
148.66
150.58
152.51
154.91
156.83
158.75
160.2
161.64
164.04
165.96
167.89
168.85
169.81
171.73
173.17
174.14
175.1
175.1
174.14
173.66
173.17
172.21
172.21
170.77
169.81
169.33
169.33
169.81
170.77
171.73
171.73
172.69
173.17
173.66
174.14
175.1
175.1
176.06
176.54
177.5
177.5
177.5
177.98
177.02
177.02
177.02
176.54
174.14
172.21
172.21
172.69
173.17
173.66
174.14
174.62
175.1
176.54
178.94
176.06
174.14
171.73
171.25
170.77
170.77
167.89
165.48
163.56
161.64
160.68
159.72
158.75
157.79
157.31
156.35
154.91
154.43
152.99
151.54
150.58
150.1
148.18
146.74
142.89
140.01
139.05
137.61
136.64
136.16
136.64
136.64
136.16
134.24
129.43
124.63
124.15
124.63
124.15
123.67
125.11
127.99
130.88
131.84
141.93
141.93
140.01
134.72
130.4
132.8
135.68
136.64
138.57
140.97
143.85
145.78
148.18
150.1
153.47
155.87
158.27
159.72
160.2
159.24
156.83
154.91
152.03
149.62
147.7
146.74
145.78
145.78
145.78
146.26
146.26
147.7
149.14
148.66
148.18
148.66
149.62
150.1
150.58
150.58
149.62
141.93
139.53
137.61
136.16
138.09
139.53
142.41
143.37
144.34
145.3
146.74
147.22
149.62
149.62
148.66
140.49
135.68
135.68
133.76
132.8
135.68
141.93
143.85
145.3
147.22
149.14
150.58
152.51
154.43
155.87
157.79
159.24
160.68
162.12
163.08
164.04
165
165.96
167.41
169.33
171.25
172.69
175.1
177.02
178.94
179.9
181.35
181.83
182.31
182.79
183.27
183.75
184.23
185.19
186.63
188.08
189.52
189.52
188.56
187.59
187.11
186.63
187.11
187.11
188.08
188.56
189.52
190.96
191.92
192.88
193.36
194.32
195.28
195.28
195.28
194.8
193.36
192.88
191.44
190
189.52
188.56
188.08
186.15
181.35
178.94
176.54
173.66
170.29
166.45
164.52
163.56
161.64
159.24
158.27
156.83
155.87
155.39
154.91
154.43
153.47
152.51
150.1
147.22
147.7
149.62
151.06
152.03
152.51
152.99
153.95
155.87
157.79
159.72
160.68
163.08
163.08
162.6
163.56
165.48
167.41
169.81
171.73
174.62
177.5
179.42
181.35
183.27
184.71
185.19
186.15
187.11
188.56
189.52
190.48
191.92
192.88
193.36
193.84
193.84
193.84
193.84
193.36
193.36
192.88
192.88
191.92
191.44
190.96
190
189.04
188.08
187.11
186.63
186.15
185.19
184.23
184.23
184.23
184.71
184.23
183.75
183.75
184.23
184.71
185.19
184.71
184.23
186.15
186.15
185.67
184.71
184.71
185.19
185.19
184.71
183.75
182.79
181.83
181.83
179.9
178.94
177.5
177.98
178.46
177.5
176.06
172.69
169.33
168.85
169.33
168.37
166.45
164.52
163.08
161.64
159.72
156.83
153.95
151.06
149.62
148.66
146.74
144.34
141.93
140.49
138.09
139.53
140.97
141.45
141.93
141.93
142.89
142.89
143.37
146.26
149.14
152.51
154.43
156.35
157.79
159.24
161.16
162.12
164.52
167.41
171.25
174.14
176.54
180.38
182.31
184.23
184.23
184.23
184.71
188.56
188.56
188.08
188.08
187.59
187.59
188.08
188.08
188.56
188.08
187.59
187.11
186.63
186.15
185.67
185.19
184.71
183.75
182.31
180.87
179.9
179.42
178.94
178.46
178.46
178.94
179.42
179.42
179.42
179.9
180.87
181.83
183.27
183.75
184.23
184.23
187.59
189.04
189.52
190.48
190.96
190.96
190.96
190.96
191.44
190.96
190.48
187.59
189.04
189.52
190
190.48
190.96
190.96
191.92
192.88
194.32
194.8
195.77
195.77
195.77
194.8
194.32
193.36
192.4
191.92
190.96
190.48
190.48
190.96
190
189.04
188.56
188.56
188.56
189.52
190.48
191.92
192.4
193.36
194.32
194.32
193.36
193.36
193.36
194.8
196.73
198.17
199.61
200.57
201.05
201.53
202.01
202.98
203.94
204.9
205.38
206.34
206.82
207.78
208.26
208.26
208.74
208.74
209.22
209.22
208.74
208.26
208.26
208.26
207.78
207.78
206.82
206.82
206.82
207.3
206.82
207.3
207.3
207.3
208.74
208.74
208.26
207.78
207.3
206.82
206.34
205.38
204.42
203.46
203.94
204.42
205.86
207.3
208.74
209.7
210.67
213.55
216.43
217.4
219.32
220.28
217.88
217.4
217.4
216.91
216.43
216.43
215.47
214.51
213.55
211.15
208.74
206.34
204.42
202.98
202.01
200.57
199.13
198.65
199.13
199.61
199.13
199.13
198.65
198.17
197.21
196.25
195.77
195.28
195.28
195.28
195.28
194.8
195.28
194.8
194.32
193.84
193.36
192.4
191.44
190.96
189.52
188.08
186.15
184.71
184.23
184.23
184.71
185.19
185.67
186.15
187.59
188.08
187.11
186.63
186.15
185.67
185.19
184.23
184.23
184.23
185.19
185.67
185.19
186.15
186.63
186.63
187.11
187.11
187.11
187.11
187.59
187.59
187.59
187.59
188.08
188.56
189.52
189.04
188.56
188.08
188.08
187.59
186.63
186.63
185.67
184.71
184.71
184.71
184.23
183.75
184.71
184.71
185.19
185.67
186.63
187.11
187.11
187.11
188.08
187.59
188.56
188.56
189.04
189.52
189.52
190.48
190.96
191.44
191.92
192.4
192.88
192.4
191.92
191.44
190.48
190
189.52
189.04
188.56
188.56
188.56
188.56
188.56
188.56
188.56
188.08
188.08
187.59
187.11
187.11
186.63
186.63
186.63
186.63
187.11
187.59
187.59
188.08
187.59
188.56
189.04
190
190.48
191.44
191.92
191.92
191.92
191.92
192.4
192.88
192.88
192.88
192.88
193.36
193.84
194.32
194.8
195.28
195.77
195.28
194.8
194.32
193.84
192.4
191.92
190.96
190.48
190
190
189.52
189.52
189.04
189.04
189.52
189.52
190
190.48
190.48
190.96
191.92
192.88
193.36
206.34