Velaux-Roquefavour_20 mars 2024 122.2 2024-03-20T08:31:30.951Z 122.2 2024-03-20T08:31:32.000Z 122.5 2024-03-20T08:31:33.000Z 122.6 2024-03-20T08:31:50.000Z 122.7 2024-03-20T08:31:59.000Z 123 2024-03-20T08:32:58.000Z 123 2024-03-20T08:34:14.000Z 122.8 2024-03-20T08:37:36.000Z 122.9 2024-03-20T08:38:36.000Z 122.9 2024-03-20T08:38:39.000Z 122.8 2024-03-20T08:38:42.000Z 122.7 2024-03-20T08:38:46.000Z 122.7 2024-03-20T08:38:49.000Z 122.8 2024-03-20T08:40:19.000Z 122.6 2024-03-20T08:41:25.000Z 122.6 2024-03-20T08:41:30.000Z 122.5 2024-03-20T08:41:35.000Z 122.5 2024-03-20T08:41:54.000Z 122.5 2024-03-20T08:42:03.000Z 122.5 2024-03-20T08:42:06.000Z 122.7 2024-03-20T08:42:09.000Z 122.7 2024-03-20T08:42:12.000Z 122.9 2024-03-20T08:42:15.000Z 123 2024-03-20T08:42:17.000Z 123.2 2024-03-20T08:42:21.000Z 123.5 2024-03-20T08:42:30.000Z 123.7 2024-03-20T08:42:39.000Z 123.7 2024-03-20T08:43:21.000Z 123.6 2024-03-20T08:43:26.000Z 123.3 2024-03-20T08:43:28.000Z 123.1 2024-03-20T08:43:31.000Z 122.8 2024-03-20T08:43:34.000Z 122.6 2024-03-20T08:43:36.000Z 122.6 2024-03-20T08:43:38.000Z 122.5 2024-03-20T08:43:40.000Z 122.4 2024-03-20T08:43:42.000Z 122.4 2024-03-20T08:43:44.000Z 122.5 2024-03-20T08:43:46.000Z 122.7 2024-03-20T08:43:48.000Z 123.1 2024-03-20T08:43:50.000Z 123.4 2024-03-20T08:43:52.000Z 123.5 2024-03-20T08:43:54.000Z 123.5 2024-03-20T08:43:56.000Z 123.4 2024-03-20T08:43:58.000Z 123.4 2024-03-20T08:44:00.000Z 123.6 2024-03-20T08:44:12.000Z 123.7 2024-03-20T08:44:15.000Z 123.8 2024-03-20T08:44:17.000Z 123.8 2024-03-20T08:44:22.000Z 123.8 2024-03-20T08:44:43.000Z 123.9 2024-03-20T08:44:45.000Z 123.9 2024-03-20T08:44:49.000Z 123.9 2024-03-20T08:44:51.000Z 123.9 2024-03-20T08:44:54.000Z 123.9 2024-03-20T08:44:58.000Z 123.9 2024-03-20T08:45:01.000Z 124 2024-03-20T08:45:04.000Z 124 2024-03-20T08:45:07.000Z 124 2024-03-20T08:45:10.000Z 124.1 2024-03-20T08:45:12.000Z 124.3 2024-03-20T08:45:14.000Z 124.4 2024-03-20T08:45:15.000Z 124.6 2024-03-20T08:45:18.000Z 124.7 2024-03-20T08:45:20.000Z 124.7 2024-03-20T08:45:22.000Z 124.9 2024-03-20T08:45:24.000Z 124.9 2024-03-20T08:45:26.000Z 125 2024-03-20T08:45:29.000Z 125 2024-03-20T08:45:31.000Z 125 2024-03-20T08:45:33.000Z 125 2024-03-20T08:45:36.000Z 125 2024-03-20T08:45:39.000Z 125 2024-03-20T08:45:42.000Z 125 2024-03-20T08:45:44.000Z 125 2024-03-20T08:45:46.000Z 125.1 2024-03-20T08:45:48.000Z 125.1 2024-03-20T08:45:50.000Z 125.2 2024-03-20T08:45:54.000Z 125.2 2024-03-20T08:45:56.000Z 125.3 2024-03-20T08:45:58.000Z 125.3 2024-03-20T08:46:00.000Z 125.4 2024-03-20T08:46:02.000Z 125.5 2024-03-20T08:46:04.000Z 125.6 2024-03-20T08:46:06.000Z 125.8 2024-03-20T08:46:10.000Z 125.9 2024-03-20T08:46:12.000Z 125.9 2024-03-20T08:46:14.000Z 126 2024-03-20T08:46:16.000Z 126 2024-03-20T08:46:18.000Z 125.9 2024-03-20T08:46:20.000Z 125.9 2024-03-20T08:46:21.000Z 125.9 2024-03-20T08:46:23.000Z 126 2024-03-20T08:46:27.000Z 126 2024-03-20T08:46:30.000Z 126 2024-03-20T08:46:33.000Z 126 2024-03-20T08:46:35.000Z 126.1 2024-03-20T08:46:37.000Z 126.1 2024-03-20T08:46:39.000Z 126.1 2024-03-20T08:46:41.000Z 126.2 2024-03-20T08:46:43.000Z 126.3 2024-03-20T08:46:45.000Z 126.4 2024-03-20T08:46:47.000Z 126.4 2024-03-20T08:46:50.000Z 126.5 2024-03-20T08:46:53.000Z 126.6 2024-03-20T08:46:55.000Z 126.4 2024-03-20T08:46:57.000Z 126.1 2024-03-20T08:46:59.000Z 126 2024-03-20T08:47:01.000Z 125.9 2024-03-20T08:47:03.000Z 125.8 2024-03-20T08:47:05.000Z 125.7 2024-03-20T08:47:07.000Z 125.6 2024-03-20T08:47:09.000Z 125.6 2024-03-20T08:47:11.000Z 125.4 2024-03-20T08:47:14.000Z 125.4 2024-03-20T08:47:16.000Z 125.4 2024-03-20T08:47:18.000Z 125.4 2024-03-20T08:47:20.000Z 125.5 2024-03-20T08:47:22.000Z 125.6 2024-03-20T08:47:24.000Z 125.9 2024-03-20T08:47:27.000Z 126 2024-03-20T08:47:29.000Z 125.9 2024-03-20T08:47:31.000Z 126 2024-03-20T08:47:33.000Z 126 2024-03-20T08:47:35.000Z 126.1 2024-03-20T08:47:37.000Z 126 2024-03-20T08:47:40.000Z 125.9 2024-03-20T08:47:42.000Z 125.9 2024-03-20T08:47:44.000Z 125.8 2024-03-20T08:47:46.000Z 125.8 2024-03-20T08:47:48.000Z 125.8 2024-03-20T08:47:51.000Z 125.9 2024-03-20T08:47:53.000Z 126.1 2024-03-20T08:47:55.000Z 126.2 2024-03-20T08:47:57.000Z 126.3 2024-03-20T08:47:59.000Z 126.4 2024-03-20T08:48:01.000Z 126.5 2024-03-20T08:48:03.000Z 126.5 2024-03-20T08:48:05.000Z 126.7 2024-03-20T08:48:07.000Z 126.7 2024-03-20T08:48:09.000Z 126.8 2024-03-20T08:48:10.000Z 126.8 2024-03-20T08:48:12.000Z 126.8 2024-03-20T08:48:14.000Z 126.8 2024-03-20T08:48:17.000Z 126.8 2024-03-20T08:48:20.000Z 126.8 2024-03-20T08:48:22.000Z 126.4 2024-03-20T08:48:24.000Z 126.4 2024-03-20T08:48:26.000Z 126.5 2024-03-20T08:48:27.000Z 126.6 2024-03-20T08:48:28.000Z 126.7 2024-03-20T08:48:30.000Z 126.7 2024-03-20T08:48:33.000Z 126.7 2024-03-20T08:48:35.000Z 126.9 2024-03-20T08:48:37.000Z 127.1 2024-03-20T08:48:39.000Z 127.2 2024-03-20T08:48:41.000Z 127.4 2024-03-20T08:48:43.000Z 127.6 2024-03-20T08:48:44.000Z 127.8 2024-03-20T08:48:47.000Z 127.7 2024-03-20T08:48:49.000Z 127.7 2024-03-20T08:48:50.000Z 127.9 2024-03-20T08:48:52.000Z 128 2024-03-20T08:48:55.000Z 127.8 2024-03-20T08:48:57.000Z 127.7 2024-03-20T08:48:59.000Z 127.5 2024-03-20T08:49:00.000Z 127.7 2024-03-20T08:49:02.000Z 127.5 2024-03-20T08:49:03.000Z 127.3 2024-03-20T08:49:05.000Z 127.6 2024-03-20T08:49:08.000Z 127.7 2024-03-20T08:49:10.000Z 127.8 2024-03-20T08:49:13.000Z 128 2024-03-20T08:49:15.000Z 127.9 2024-03-20T08:49:19.000Z 128 2024-03-20T08:49:21.000Z 128.2 2024-03-20T08:49:23.000Z 128.5 2024-03-20T08:49:27.000Z 128.8 2024-03-20T08:49:30.000Z 129 2024-03-20T08:49:33.000Z 129.2 2024-03-20T08:49:35.000Z 129.5 2024-03-20T08:49:38.000Z 129.8 2024-03-20T08:49:40.000Z 129.8 2024-03-20T08:49:42.000Z 129.6 2024-03-20T08:49:45.000Z 129.5 2024-03-20T08:49:48.000Z 129.4 2024-03-20T08:49:50.000Z 129.2 2024-03-20T08:49:52.000Z 129.3 2024-03-20T08:49:54.000Z 129.2 2024-03-20T08:49:57.000Z 129.3 2024-03-20T08:49:59.000Z 129.5 2024-03-20T08:50:01.000Z 129.6 2024-03-20T08:50:03.000Z 129.8 2024-03-20T08:50:05.000Z 130 2024-03-20T08:50:07.000Z 130.2 2024-03-20T08:50:10.000Z 130.4 2024-03-20T08:50:12.000Z 130.7 2024-03-20T08:50:16.000Z 131.1 2024-03-20T08:50:18.000Z 131.2 2024-03-20T08:50:21.000Z 131.4 2024-03-20T08:50:24.000Z 131.6 2024-03-20T08:50:26.000Z 131.8 2024-03-20T08:50:28.000Z 131.9 2024-03-20T08:50:30.000Z 131.9 2024-03-20T08:50:33.000Z 131.9 2024-03-20T08:50:35.000Z 132 2024-03-20T08:50:38.000Z 132.1 2024-03-20T08:50:41.000Z 132 2024-03-20T08:50:43.000Z 132.2 2024-03-20T08:50:45.000Z 132.2 2024-03-20T08:50:47.000Z 132.3 2024-03-20T08:50:49.000Z 132.3 2024-03-20T08:50:51.000Z 132.3 2024-03-20T08:50:54.000Z 132.3 2024-03-20T08:50:56.000Z 132.3 2024-03-20T08:50:58.000Z 132.3 2024-03-20T08:51:00.000Z 132.3 2024-03-20T08:51:02.000Z 132.4 2024-03-20T08:51:04.000Z 132.4 2024-03-20T08:51:07.000Z 132.5 2024-03-20T08:51:09.000Z 132.6 2024-03-20T08:51:12.000Z 132.6 2024-03-20T08:51:14.000Z 132.6 2024-03-20T08:51:16.000Z 132.6 2024-03-20T08:51:18.000Z 132.7 2024-03-20T08:51:20.000Z 132.9 2024-03-20T08:51:22.000Z 133.1 2024-03-20T08:51:24.000Z 133.2 2024-03-20T08:51:26.000Z 133.5 2024-03-20T08:51:29.000Z 133.3 2024-03-20T08:51:32.000Z 133.2 2024-03-20T08:51:34.000Z 133.3 2024-03-20T08:51:37.000Z 133.4 2024-03-20T08:51:39.000Z 133.2 2024-03-20T08:51:42.000Z 132.9 2024-03-20T08:51:45.000Z 132.7 2024-03-20T08:51:47.000Z 132.6 2024-03-20T08:51:49.000Z 132.6 2024-03-20T08:51:51.000Z 133 2024-03-20T08:51:53.000Z 133.2 2024-03-20T08:51:55.000Z 133.7 2024-03-20T08:51:57.000Z 134.3 2024-03-20T08:51:59.000Z 134.5 2024-03-20T08:52:02.000Z 134.3 2024-03-20T08:52:04.000Z 134.2 2024-03-20T08:52:06.000Z 134.3 2024-03-20T08:52:08.000Z 133.9 2024-03-20T08:52:11.000Z 133.7 2024-03-20T08:52:13.000Z 133.7 2024-03-20T08:52:15.000Z 133.4 2024-03-20T08:52:17.000Z 133.3 2024-03-20T08:52:19.000Z 133.2 2024-03-20T08:52:21.000Z 133 2024-03-20T08:52:23.000Z 133 2024-03-20T08:52:25.000Z 133 2024-03-20T08:52:27.000Z 133 2024-03-20T08:52:29.000Z 133.1 2024-03-20T08:52:31.000Z 133.5 2024-03-20T08:52:33.000Z 133.8 2024-03-20T08:52:35.000Z 134.1 2024-03-20T08:52:37.000Z 134.3 2024-03-20T08:52:39.000Z 134.6 2024-03-20T08:52:41.000Z 134.8 2024-03-20T08:52:43.000Z 135.2 2024-03-20T08:52:46.000Z 135.3 2024-03-20T08:52:48.000Z 135.5 2024-03-20T08:52:50.000Z 135.5 2024-03-20T08:52:52.000Z 135.5 2024-03-20T08:52:55.000Z 135.6 2024-03-20T08:52:58.000Z 135.7 2024-03-20T08:53:00.000Z 135.7 2024-03-20T08:53:03.000Z 135.6 2024-03-20T08:53:05.000Z 135.5 2024-03-20T08:53:08.000Z 135.4 2024-03-20T08:53:10.000Z 135.3 2024-03-20T08:53:12.000Z 135.3 2024-03-20T08:53:14.000Z 135.4 2024-03-20T08:53:16.000Z 135.5 2024-03-20T08:53:18.000Z 135.6 2024-03-20T08:53:21.000Z 135.9 2024-03-20T08:53:23.000Z 136.3 2024-03-20T08:53:26.000Z 136.9 2024-03-20T08:53:29.000Z 137.3 2024-03-20T08:53:31.000Z 137.6 2024-03-20T08:53:33.000Z 138 2024-03-20T08:53:35.000Z 138.3 2024-03-20T08:53:38.000Z 138.5 2024-03-20T08:53:40.000Z 138.7 2024-03-20T08:53:42.000Z 138.9 2024-03-20T08:53:44.000Z 139.1 2024-03-20T08:53:46.000Z 139.3 2024-03-20T08:53:48.000Z 139.5 2024-03-20T08:53:51.000Z 139.7 2024-03-20T08:53:53.000Z 139.8 2024-03-20T08:53:55.000Z 139.9 2024-03-20T08:53:57.000Z 139.9 2024-03-20T08:53:59.000Z 139.9 2024-03-20T08:54:01.000Z 140 2024-03-20T08:54:03.000Z 139.9 2024-03-20T08:54:07.000Z 139.7 2024-03-20T08:54:10.000Z 139.7 2024-03-20T08:54:12.000Z 139.7 2024-03-20T08:54:14.000Z 139.8 2024-03-20T08:54:16.000Z 139.8 2024-03-20T08:54:18.000Z 139.9 2024-03-20T08:54:20.000Z 140.3 2024-03-20T08:54:22.000Z 140.6 2024-03-20T08:54:24.000Z 140.9 2024-03-20T08:54:26.000Z 141 2024-03-20T08:54:28.000Z 141.2 2024-03-20T08:54:31.000Z 141.3 2024-03-20T08:54:37.000Z 141.5 2024-03-20T08:54:42.000Z 141.8 2024-03-20T08:54:45.000Z 142.1 2024-03-20T08:54:48.000Z 142.3 2024-03-20T08:54:51.000Z 142.4 2024-03-20T08:54:53.000Z 142.6 2024-03-20T08:54:55.000Z 142.7 2024-03-20T08:54:57.000Z 142.8 2024-03-20T08:54:59.000Z 142.9 2024-03-20T08:55:02.000Z 143 2024-03-20T08:55:04.000Z 143.1 2024-03-20T08:55:06.000Z 143.3 2024-03-20T08:55:08.000Z 143.6 2024-03-20T08:55:11.000Z 143.9 2024-03-20T08:55:13.000Z 144.2 2024-03-20T08:55:15.000Z 144.5 2024-03-20T08:55:18.000Z 144.9 2024-03-20T08:55:21.000Z 145.2 2024-03-20T08:55:24.000Z 145.5 2024-03-20T08:55:27.000Z 145.8 2024-03-20T08:55:29.000Z 145.9 2024-03-20T08:55:31.000Z 145.9 2024-03-20T08:55:33.000Z 146 2024-03-20T08:55:35.000Z 146 2024-03-20T08:55:39.000Z 146.2 2024-03-20T08:55:42.000Z 146.3 2024-03-20T08:55:45.000Z 146.5 2024-03-20T08:55:47.000Z 146.6 2024-03-20T08:55:49.000Z 146.8 2024-03-20T08:55:52.000Z 147.1 2024-03-20T08:55:54.000Z 147.3 2024-03-20T08:55:56.000Z 147.6 2024-03-20T08:55:58.000Z 147.8 2024-03-20T08:56:00.000Z 148.1 2024-03-20T08:56:02.000Z 148.1 2024-03-20T08:56:04.000Z 148.4 2024-03-20T08:56:06.000Z 148.6 2024-03-20T08:56:08.000Z 148.9 2024-03-20T08:56:10.000Z 149.2 2024-03-20T08:56:12.000Z 149.4 2024-03-20T08:56:15.000Z 149.5 2024-03-20T08:56:18.000Z 149.6 2024-03-20T08:56:20.000Z 149.6 2024-03-20T08:56:22.000Z 149.6 2024-03-20T08:56:24.000Z 149.8 2024-03-20T08:56:27.000Z 149.9 2024-03-20T08:56:29.000Z 150.1 2024-03-20T08:56:32.000Z 150.4 2024-03-20T08:56:34.000Z 150.7 2024-03-20T08:56:37.000Z 150.9 2024-03-20T08:56:39.000Z 151 2024-03-20T08:56:42.000Z 151.2 2024-03-20T08:56:45.000Z 151.3 2024-03-20T08:56:47.000Z 151.3 2024-03-20T08:56:49.000Z 151.3 2024-03-20T08:56:51.000Z 151.4 2024-03-20T08:56:53.000Z 151.5 2024-03-20T08:56:54.000Z 151.6 2024-03-20T08:56:56.000Z 151.7 2024-03-20T08:56:59.000Z 151.6 2024-03-20T08:57:03.000Z 151.7 2024-03-20T08:57:05.000Z 151.8 2024-03-20T08:57:07.000Z 151.9 2024-03-20T08:57:09.000Z 152.1 2024-03-20T08:57:11.000Z 152.2 2024-03-20T08:57:13.000Z 152.3 2024-03-20T08:57:15.000Z 152.4 2024-03-20T08:57:17.000Z 152.6 2024-03-20T08:57:20.000Z 152.7 2024-03-20T08:57:22.000Z 152.7 2024-03-20T08:57:24.000Z 152.6 2024-03-20T08:57:25.000Z 152.8 2024-03-20T08:57:26.000Z 152.8 2024-03-20T08:57:29.000Z 152.9 2024-03-20T08:57:33.000Z 153 2024-03-20T08:57:37.000Z 153 2024-03-20T08:57:39.000Z 153 2024-03-20T08:57:41.000Z 153 2024-03-20T08:57:43.000Z 152.9 2024-03-20T08:57:46.000Z 153 2024-03-20T08:57:49.000Z 152.9 2024-03-20T08:57:51.000Z 152.8 2024-03-20T08:57:54.000Z 152.8 2024-03-20T08:57:56.000Z 152.7 2024-03-20T08:57:58.000Z 152.6 2024-03-20T08:58:00.000Z 152.6 2024-03-20T08:58:02.000Z 152.5 2024-03-20T08:58:05.000Z 152.5 2024-03-20T08:58:07.000Z 152.4 2024-03-20T08:58:09.000Z 152.4 2024-03-20T08:58:11.000Z 152.4 2024-03-20T08:58:13.000Z 152.3 2024-03-20T08:58:16.000Z 152.3 2024-03-20T08:58:18.000Z 152.4 2024-03-20T08:58:20.000Z 152.4 2024-03-20T08:58:22.000Z 152.5 2024-03-20T08:58:24.000Z 152.5 2024-03-20T08:58:26.000Z 152.5 2024-03-20T08:58:28.000Z 152.6 2024-03-20T08:58:30.000Z 152.6 2024-03-20T08:58:32.000Z 152.6 2024-03-20T08:58:34.000Z 152.6 2024-03-20T08:58:36.000Z 152.7 2024-03-20T08:58:38.000Z 152.4 2024-03-20T08:58:40.000Z 152.4 2024-03-20T08:58:43.000Z 152.1 2024-03-20T08:58:45.000Z 152 2024-03-20T08:58:47.000Z 151.9 2024-03-20T08:58:48.000Z 151.7 2024-03-20T08:58:50.000Z 151.5 2024-03-20T08:58:52.000Z 151.7 2024-03-20T08:58:54.000Z 151.7 2024-03-20T08:58:56.000Z 151.6 2024-03-20T08:58:58.000Z 151.5 2024-03-20T08:59:00.000Z 151.5 2024-03-20T08:59:05.000Z 151.4 2024-03-20T08:59:35.000Z 151.7 2024-03-20T09:00:22.000Z 152 2024-03-20T09:00:51.000Z 152.5 2024-03-20T09:00:55.000Z 152.8 2024-03-20T09:00:57.000Z 153.1 2024-03-20T09:00:59.000Z 153.5 2024-03-20T09:01:01.000Z 153.8 2024-03-20T09:01:05.000Z 154.1 2024-03-20T09:01:09.000Z 154.3 2024-03-20T09:01:12.000Z 154.5 2024-03-20T09:01:14.000Z 154.8 2024-03-20T09:01:17.000Z 155 2024-03-20T09:01:19.000Z 155.2 2024-03-20T09:01:21.000Z 155.5 2024-03-20T09:01:23.000Z 156 2024-03-20T09:01:26.000Z 156.4 2024-03-20T09:01:28.000Z 156.7 2024-03-20T09:01:31.000Z 157 2024-03-20T09:01:33.000Z 157.3 2024-03-20T09:01:36.000Z 157.7 2024-03-20T09:01:39.000Z 157.9 2024-03-20T09:01:43.000Z 158.2 2024-03-20T09:01:45.000Z 158.5 2024-03-20T09:01:48.000Z 158.7 2024-03-20T09:01:52.000Z 158.7 2024-03-20T09:01:55.000Z 158.9 2024-03-20T09:01:57.000Z 159 2024-03-20T09:02:00.000Z 159.3 2024-03-20T09:02:02.000Z 159.3 2024-03-20T09:02:07.000Z 159 2024-03-20T09:02:12.000Z 159.2 2024-03-20T09:02:22.000Z 159.5 2024-03-20T09:02:25.000Z 159.5 2024-03-20T09:02:28.000Z 160 2024-03-20T09:02:40.000Z 159.8 2024-03-20T09:02:45.000Z 160.3 2024-03-20T09:02:47.000Z 160.2 2024-03-20T09:02:49.000Z 160.3 2024-03-20T09:02:51.000Z 159.7 2024-03-20T09:02:53.000Z 159.5 2024-03-20T09:02:56.000Z 159 2024-03-20T09:02:59.000Z 158.7 2024-03-20T09:03:02.000Z 158.5 2024-03-20T09:03:05.000Z 158 2024-03-20T09:03:09.000Z 157.8 2024-03-20T09:03:12.000Z 157.4 2024-03-20T09:03:15.000Z 157.2 2024-03-20T09:03:17.000Z 156.9 2024-03-20T09:03:20.000Z 156.6 2024-03-20T09:03:22.000Z 156.3 2024-03-20T09:03:24.000Z 156.1 2024-03-20T09:03:26.000Z 155.8 2024-03-20T09:03:29.000Z 155.8 2024-03-20T09:03:31.000Z 155.9 2024-03-20T09:03:33.000Z 155.8 2024-03-20T09:03:36.000Z 155.8 2024-03-20T09:03:38.000Z 155.6 2024-03-20T09:03:40.000Z 155.7 2024-03-20T09:03:42.000Z 155.8 2024-03-20T09:03:45.000Z 155.6 2024-03-20T09:03:46.000Z 155.3 2024-03-20T09:03:48.000Z 154.9 2024-03-20T09:03:51.000Z 154.3 2024-03-20T09:03:53.000Z 154.5 2024-03-20T09:03:56.000Z 154 2024-03-20T09:03:59.000Z 154.4 2024-03-20T09:04:02.000Z 154.3 2024-03-20T09:04:05.000Z 154.3 2024-03-20T09:04:08.000Z 154.6 2024-03-20T09:04:10.000Z 154.4 2024-03-20T09:04:12.000Z 154.8 2024-03-20T09:04:15.000Z 154.6 2024-03-20T09:04:17.000Z 154.5 2024-03-20T09:04:21.000Z 154.6 2024-03-20T09:04:23.000Z 154.8 2024-03-20T09:04:26.000Z 154.9 2024-03-20T09:04:29.000Z 155.3 2024-03-20T09:04:32.000Z 155.6 2024-03-20T09:04:35.000Z 155.7 2024-03-20T09:04:37.000Z 155.9 2024-03-20T09:04:40.000Z 156.3 2024-03-20T09:04:42.000Z 156.4 2024-03-20T09:04:45.000Z 156.3 2024-03-20T09:04:47.000Z 156.1 2024-03-20T09:04:52.000Z 155.9 2024-03-20T09:04:53.000Z 155.5 2024-03-20T09:04:59.000Z 155.3 2024-03-20T09:05:03.000Z 155 2024-03-20T09:05:05.000Z 154.6 2024-03-20T09:05:08.000Z 154.4 2024-03-20T09:05:09.000Z 154 2024-03-20T09:05:11.000Z 153.7 2024-03-20T09:05:13.000Z 153.3 2024-03-20T09:05:17.000Z 152.9 2024-03-20T09:05:19.000Z 152.5 2024-03-20T09:05:21.000Z 152.2 2024-03-20T09:05:23.000Z 152.2 2024-03-20T09:05:24.000Z 152.1 2024-03-20T09:05:25.000Z 152.4 2024-03-20T09:05:26.000Z 152.4 2024-03-20T09:05:29.000Z 152.8 2024-03-20T09:05:31.000Z 153.3 2024-03-20T09:05:33.000Z 153.2 2024-03-20T09:05:36.000Z 153 2024-03-20T09:05:38.000Z 153.5 2024-03-20T09:05:40.000Z 153.1 2024-03-20T09:05:42.000Z 152.7 2024-03-20T09:05:45.000Z 152.7 2024-03-20T09:05:46.000Z 152.3 2024-03-20T09:05:48.000Z 152.3 2024-03-20T09:05:50.000Z 152.1 2024-03-20T09:05:52.000Z 151.8 2024-03-20T09:05:54.000Z 151.6 2024-03-20T09:05:56.000Z 151.4 2024-03-20T09:05:59.000Z 151.1 2024-03-20T09:06:01.000Z 150.7 2024-03-20T09:06:03.000Z 150.4 2024-03-20T09:06:05.000Z 150.2 2024-03-20T09:06:07.000Z 149.9 2024-03-20T09:06:09.000Z 149.6 2024-03-20T09:06:11.000Z 149.6 2024-03-20T09:06:13.000Z 149.6 2024-03-20T09:06:15.000Z 149.8 2024-03-20T09:06:17.000Z 149.9 2024-03-20T09:06:19.000Z 150.2 2024-03-20T09:06:22.000Z 150.4 2024-03-20T09:06:24.000Z 150.5 2024-03-20T09:06:26.000Z 150.7 2024-03-20T09:06:28.000Z 151 2024-03-20T09:06:31.000Z 150.9 2024-03-20T09:06:33.000Z 150.8 2024-03-20T09:06:35.000Z 150.7 2024-03-20T09:06:37.000Z 150.6 2024-03-20T09:06:39.000Z 150.6 2024-03-20T09:06:41.000Z 150.5 2024-03-20T09:06:43.000Z 150.5 2024-03-20T09:06:45.000Z 150.6 2024-03-20T09:06:47.000Z 150.6 2024-03-20T09:06:49.000Z 150.7 2024-03-20T09:06:51.000Z 150.7 2024-03-20T09:06:53.000Z 150.7 2024-03-20T09:06:55.000Z 150.8 2024-03-20T09:06:57.000Z 150.9 2024-03-20T09:07:00.000Z 151 2024-03-20T09:07:02.000Z 151.2 2024-03-20T09:07:03.000Z 151.4 2024-03-20T09:07:05.000Z 151.9 2024-03-20T09:07:08.000Z 151.7 2024-03-20T09:07:09.000Z 151.9 2024-03-20T09:07:12.000Z 152 2024-03-20T09:07:17.000Z 151.8 2024-03-20T09:07:19.000Z 151.7 2024-03-20T09:07:21.000Z 151.6 2024-03-20T09:07:23.000Z 151.6 2024-03-20T09:07:26.000Z 151.7 2024-03-20T09:07:29.000Z 151.7 2024-03-20T09:07:32.000Z 151.9 2024-03-20T09:07:34.000Z 151.8 2024-03-20T09:07:36.000Z 151.9 2024-03-20T09:07:38.000Z 152 2024-03-20T09:07:41.000Z 152.3 2024-03-20T09:07:44.000Z 152.4 2024-03-20T09:07:46.000Z 152.6 2024-03-20T09:07:48.000Z 152.7 2024-03-20T09:07:50.000Z 152.9 2024-03-20T09:07:52.000Z 153.2 2024-03-20T09:07:54.000Z 153.4 2024-03-20T09:07:57.000Z 153.5 2024-03-20T09:07:59.000Z 153.8 2024-03-20T09:08:02.000Z 154 2024-03-20T09:08:05.000Z 153.8 2024-03-20T09:08:07.000Z 153.7 2024-03-20T09:08:09.000Z 153.6 2024-03-20T09:08:11.000Z 153.5 2024-03-20T09:08:13.000Z 153.5 2024-03-20T09:08:15.000Z 152.5 2024-03-20T09:08:18.000Z 152.5 2024-03-20T09:08:20.000Z 152.8 2024-03-20T09:08:22.000Z 153.1 2024-03-20T09:08:24.000Z 153.6 2024-03-20T09:08:26.000Z 154 2024-03-20T09:08:29.000Z 154.1 2024-03-20T09:08:31.000Z 153.8 2024-03-20T09:08:33.000Z 153.8 2024-03-20T09:08:36.000Z 154 2024-03-20T09:08:38.000Z 154.2 2024-03-20T09:08:41.000Z 154.4 2024-03-20T09:08:44.000Z 154.6 2024-03-20T09:08:46.000Z 155.1 2024-03-20T09:08:48.000Z 155.4 2024-03-20T09:08:50.000Z 155.5 2024-03-20T09:08:53.000Z 155.5 2024-03-20T09:08:55.000Z 155.3 2024-03-20T09:08:57.000Z 155 2024-03-20T09:08:59.000Z 154.8 2024-03-20T09:09:01.000Z 155 2024-03-20T09:09:03.000Z 155.1 2024-03-20T09:09:05.000Z 155.2 2024-03-20T09:09:07.000Z 155.3 2024-03-20T09:09:10.000Z 155.3 2024-03-20T09:09:12.000Z 155.2 2024-03-20T09:09:14.000Z 155.4 2024-03-20T09:09:16.000Z 155.5 2024-03-20T09:09:19.000Z 155.6 2024-03-20T09:09:22.000Z 155.8 2024-03-20T09:09:24.000Z 155.9 2024-03-20T09:09:26.000Z 156 2024-03-20T09:09:29.000Z 156.3 2024-03-20T09:09:33.000Z 156.3 2024-03-20T09:09:35.000Z 156.4 2024-03-20T09:09:37.000Z 156.4 2024-03-20T09:09:40.000Z 156.6 2024-03-20T09:09:42.000Z 156.7 2024-03-20T09:09:44.000Z 157.2 2024-03-20T09:09:48.000Z 157.6 2024-03-20T09:09:51.000Z 157.9 2024-03-20T09:09:53.000Z 157.9 2024-03-20T09:09:55.000Z 157.8 2024-03-20T09:09:56.000Z 158 2024-03-20T09:09:59.000Z 158.3 2024-03-20T09:10:01.000Z 158.5 2024-03-20T09:10:03.000Z 158.4 2024-03-20T09:10:05.000Z 158.6 2024-03-20T09:10:09.000Z 159.3 2024-03-20T09:10:11.000Z 159.6 2024-03-20T09:10:14.000Z 160 2024-03-20T09:10:16.000Z 160.2 2024-03-20T09:10:18.000Z 160.5 2024-03-20T09:10:20.000Z 160.8 2024-03-20T09:10:23.000Z 160.9 2024-03-20T09:10:25.000Z 161 2024-03-20T09:10:27.000Z 161 2024-03-20T09:10:29.000Z 160.8 2024-03-20T09:10:31.000Z 160.8 2024-03-20T09:10:33.000Z 161 2024-03-20T09:10:35.000Z 161 2024-03-20T09:10:37.000Z 161 2024-03-20T09:10:39.000Z 161 2024-03-20T09:10:41.000Z 161 2024-03-20T09:10:43.000Z 161.3 2024-03-20T09:10:45.000Z 161.6 2024-03-20T09:10:47.000Z 161.8 2024-03-20T09:10:48.000Z 161.6 2024-03-20T09:10:51.000Z 161.2 2024-03-20T09:10:53.000Z 160.9 2024-03-20T09:10:55.000Z 160.8 2024-03-20T09:10:57.000Z 161.2 2024-03-20T09:10:59.000Z 161.3 2024-03-20T09:11:01.000Z 161.3 2024-03-20T09:11:03.000Z 160.9 2024-03-20T09:11:05.000Z 160.9 2024-03-20T09:11:07.000Z 161 2024-03-20T09:11:09.000Z 161.2 2024-03-20T09:11:11.000Z 161.4 2024-03-20T09:11:13.000Z 161.5 2024-03-20T09:11:15.000Z 161.6 2024-03-20T09:11:18.000Z 161.7 2024-03-20T09:11:20.000Z 161.6 2024-03-20T09:11:22.000Z 161.6 2024-03-20T09:11:24.000Z 161.6 2024-03-20T09:11:26.000Z 161.7 2024-03-20T09:11:28.000Z 161.6 2024-03-20T09:11:30.000Z 162 2024-03-20T09:11:33.000Z 162.3 2024-03-20T09:11:35.000Z 162.7 2024-03-20T09:11:36.000Z 162.8 2024-03-20T09:11:38.000Z 162.8 2024-03-20T09:11:40.000Z 162.8 2024-03-20T09:11:42.000Z 163 2024-03-20T09:11:45.000Z 163 2024-03-20T09:11:47.000Z 163 2024-03-20T09:11:48.000Z 163.2 2024-03-20T09:11:50.000Z 163.3 2024-03-20T09:11:52.000Z 163.6 2024-03-20T09:11:55.000Z 163.8 2024-03-20T09:11:57.000Z 164.1 2024-03-20T09:11:59.000Z 164.4 2024-03-20T09:12:02.000Z 164.8 2024-03-20T09:12:05.000Z 165.1 2024-03-20T09:12:07.000Z 165.5 2024-03-20T09:12:09.000Z 165.7 2024-03-20T09:12:11.000Z 166 2024-03-20T09:12:13.000Z 166.2 2024-03-20T09:12:15.000Z 166.4 2024-03-20T09:12:17.000Z 166.7 2024-03-20T09:12:20.000Z 167 2024-03-20T09:12:22.000Z 167.1 2024-03-20T09:12:24.000Z 167.3 2024-03-20T09:12:27.000Z 167.4 2024-03-20T09:12:29.000Z 167.4 2024-03-20T09:12:31.000Z 167.4 2024-03-20T09:12:33.000Z 167.5 2024-03-20T09:12:35.000Z 167.5 2024-03-20T09:12:37.000Z 167.6 2024-03-20T09:12:39.000Z 167.8 2024-03-20T09:12:41.000Z 168.1 2024-03-20T09:12:44.000Z 168.4 2024-03-20T09:12:46.000Z 168.7 2024-03-20T09:12:48.000Z 168.9 2024-03-20T09:12:50.000Z 169.1 2024-03-20T09:12:52.000Z 169.3 2024-03-20T09:12:54.000Z 169.8 2024-03-20T09:12:57.000Z 170 2024-03-20T09:12:59.000Z 170.2 2024-03-20T09:13:01.000Z 170.3 2024-03-20T09:13:04.000Z 170.7 2024-03-20T09:13:07.000Z 171.1 2024-03-20T09:13:12.000Z 171.7 2024-03-20T09:13:15.000Z 172.1 2024-03-20T09:13:18.000Z 172.5 2024-03-20T09:13:20.000Z 172.7 2024-03-20T09:13:23.000Z 173.3 2024-03-20T09:13:26.000Z 173.8 2024-03-20T09:13:29.000Z 174.3 2024-03-20T09:13:31.000Z 174.8 2024-03-20T09:13:33.000Z 175.3 2024-03-20T09:13:36.000Z 175.9 2024-03-20T09:13:39.000Z 175.9 2024-03-20T09:13:41.000Z 176.3 2024-03-20T09:13:43.000Z 176.6 2024-03-20T09:13:46.000Z 177.4 2024-03-20T09:13:51.000Z 177.9 2024-03-20T09:13:53.000Z 178.4 2024-03-20T09:13:56.000Z 179 2024-03-20T09:13:59.000Z 179.5 2024-03-20T09:14:03.000Z 179.8 2024-03-20T09:14:06.000Z 180.4 2024-03-20T09:14:08.000Z 181 2024-03-20T09:14:10.000Z 181.6 2024-03-20T09:14:12.000Z 181.6 2024-03-20T09:14:14.000Z 181.9 2024-03-20T09:14:19.000Z 183 2024-03-20T09:14:26.000Z 183.2 2024-03-20T09:14:28.000Z 183.6 2024-03-20T09:14:31.000Z 183.5 2024-03-20T09:14:35.000Z 183.6 2024-03-20T09:14:37.000Z 184.3 2024-03-20T09:14:41.000Z 184.5 2024-03-20T09:14:44.000Z 185.1 2024-03-20T09:14:48.000Z 185.7 2024-03-20T09:14:51.000Z 185.8 2024-03-20T09:14:56.000Z 186.3 2024-03-20T09:15:00.000Z 186.6 2024-03-20T09:15:06.000Z 186.9 2024-03-20T09:15:08.000Z 187.7 2024-03-20T09:15:10.000Z 188.5 2024-03-20T09:15:12.000Z 189.1 2024-03-20T09:15:14.000Z 189.5 2024-03-20T09:15:16.000Z 190.1 2024-03-20T09:15:18.000Z 190.8 2024-03-20T09:15:21.000Z 191.1 2024-03-20T09:15:23.000Z 191.6 2024-03-20T09:15:26.000Z 191.7 2024-03-20T09:15:29.000Z 191.8 2024-03-20T09:15:32.000Z 192.1 2024-03-20T09:15:35.000Z 192.3 2024-03-20T09:15:38.000Z 192.7 2024-03-20T09:15:40.000Z 193.1 2024-03-20T09:15:43.000Z 193.2 2024-03-20T09:15:46.000Z 194.1 2024-03-20T09:15:49.000Z 194.8 2024-03-20T09:15:52.000Z 195.3 2024-03-20T09:15:56.000Z 195.3 2024-03-20T09:15:59.000Z 195.2 2024-03-20T09:16:03.000Z 195.4 2024-03-20T09:16:05.000Z 195.3 2024-03-20T09:16:07.000Z 195.8 2024-03-20T09:16:13.000Z 196.4 2024-03-20T09:16:16.000Z 197.1 2024-03-20T09:16:19.000Z 197.8 2024-03-20T09:16:23.000Z 198.6 2024-03-20T09:16:26.000Z 198.7 2024-03-20T09:16:29.000Z 198.4 2024-03-20T09:16:34.000Z 198.5 2024-03-20T09:16:36.000Z 198.8 2024-03-20T09:16:38.000Z 199.5 2024-03-20T09:16:40.000Z 200.1 2024-03-20T09:16:44.000Z 200.6 2024-03-20T09:16:47.000Z 201.1 2024-03-20T09:16:50.000Z 201.8 2024-03-20T09:16:55.000Z 202.3 2024-03-20T09:16:58.000Z 202.7 2024-03-20T09:17:01.000Z 203.1 2024-03-20T09:17:04.000Z 203.5 2024-03-20T09:17:07.000Z 203.9 2024-03-20T09:17:11.000Z 204.4 2024-03-20T09:17:15.000Z 204.6 2024-03-20T09:17:19.000Z 205.1 2024-03-20T09:17:23.000Z 205.7 2024-03-20T09:17:29.000Z 206 2024-03-20T09:17:32.000Z 206.5 2024-03-20T09:17:35.000Z 206.9 2024-03-20T09:17:39.000Z 207.2 2024-03-20T09:17:42.000Z 207.7 2024-03-20T09:17:48.000Z 208.4 2024-03-20T09:17:52.000Z 208.9 2024-03-20T09:17:55.000Z 209.3 2024-03-20T09:17:58.000Z 209.5 2024-03-20T09:18:01.000Z 209.8 2024-03-20T09:18:05.000Z 210 2024-03-20T09:18:08.000Z 210.3 2024-03-20T09:18:12.000Z 210.5 2024-03-20T09:18:14.000Z 210.7 2024-03-20T09:18:17.000Z 210.9 2024-03-20T09:18:21.000Z 211.1 2024-03-20T09:18:24.000Z 211.3 2024-03-20T09:18:27.000Z 211.5 2024-03-20T09:18:29.000Z 211.7 2024-03-20T09:18:31.000Z 211.9 2024-03-20T09:18:34.000Z 212 2024-03-20T09:18:37.000Z 212.2 2024-03-20T09:18:40.000Z 212.2 2024-03-20T09:18:43.000Z 212.3 2024-03-20T09:18:45.000Z 212.4 2024-03-20T09:18:47.000Z 212.5 2024-03-20T09:18:50.000Z 212.6 2024-03-20T09:18:52.000Z 212.7 2024-03-20T09:18:55.000Z 212.8 2024-03-20T09:18:58.000Z 212.9 2024-03-20T09:19:00.000Z 213 2024-03-20T09:19:03.000Z 213 2024-03-20T09:19:06.000Z 213.1 2024-03-20T09:19:09.000Z 213.2 2024-03-20T09:19:11.000Z 213.2 2024-03-20T09:19:13.000Z 213.4 2024-03-20T09:19:16.000Z 213.5 2024-03-20T09:19:19.000Z 213.6 2024-03-20T09:19:23.000Z 213.8 2024-03-20T09:19:27.000Z 214.1 2024-03-20T09:19:30.000Z 214.2 2024-03-20T09:19:33.000Z 214.4 2024-03-20T09:19:36.000Z 214.5 2024-03-20T09:19:40.000Z 214.6 2024-03-20T09:19:43.000Z 214.7 2024-03-20T09:19:48.000Z 214.9 2024-03-20T09:20:08.000Z 215 2024-03-20T09:20:12.000Z 215 2024-03-20T09:20:15.000Z 214.9 2024-03-20T09:23:37.000Z 214.8 2024-03-20T09:23:39.000Z 214.7 2024-03-20T09:23:44.000Z 214.6 2024-03-20T09:23:48.000Z 214.4 2024-03-20T09:23:52.000Z 214.4 2024-03-20T09:23:58.000Z 214.5 2024-03-20T09:25:25.000Z 214.6 2024-03-20T09:25:28.000Z 214.7 2024-03-20T09:25:30.000Z 214.8 2024-03-20T09:25:35.000Z 214.9 2024-03-20T09:25:44.000Z 215 2024-03-20T09:25:51.000Z 215.1 2024-03-20T09:25:54.000Z 215.2 2024-03-20T09:25:57.000Z 215.2 2024-03-20T09:25:59.000Z 215.3 2024-03-20T09:26:01.000Z 215.4 2024-03-20T09:26:04.000Z 215.4 2024-03-20T09:26:07.000Z 215.4 2024-03-20T09:26:10.000Z 215.4 2024-03-20T09:26:13.000Z 215.4 2024-03-20T09:26:16.000Z 215.4 2024-03-20T09:26:18.000Z 215.4 2024-03-20T09:26:20.000Z 215.4 2024-03-20T09:26:22.000Z 215.4 2024-03-20T09:26:24.000Z 215.4 2024-03-20T09:26:26.000Z 215.4 2024-03-20T09:26:28.000Z 215.2 2024-03-20T09:26:30.000Z 214.9 2024-03-20T09:26:33.000Z 214.7 2024-03-20T09:26:35.000Z 214.5 2024-03-20T09:26:37.000Z 214.3 2024-03-20T09:26:41.000Z 214.3 2024-03-20T09:26:42.000Z 214.2 2024-03-20T09:26:44.000Z 214.2 2024-03-20T09:26:46.000Z 214.2 2024-03-20T09:26:48.000Z 214.1 2024-03-20T09:26:50.000Z 214.1 2024-03-20T09:26:52.000Z 214.1 2024-03-20T09:26:54.000Z 214.2 2024-03-20T09:26:56.000Z 214.3 2024-03-20T09:26:58.000Z 214.4 2024-03-20T09:27:00.000Z 214.5 2024-03-20T09:27:02.000Z 214.5 2024-03-20T09:27:04.000Z 214.4 2024-03-20T09:27:06.000Z 214.4 2024-03-20T09:27:08.000Z 214.3 2024-03-20T09:27:10.000Z 214.4 2024-03-20T09:27:27.000Z 214.4 2024-03-20T09:27:30.000Z 214.4 2024-03-20T09:27:32.000Z 214.4 2024-03-20T09:27:35.000Z 214.5 2024-03-20T09:27:38.000Z 214.5 2024-03-20T09:27:40.000Z 214.6 2024-03-20T09:27:42.000Z 214.7 2024-03-20T09:27:45.000Z 214.8 2024-03-20T09:27:47.000Z 214.9 2024-03-20T09:27:49.000Z 215 2024-03-20T09:27:51.000Z 215 2024-03-20T09:27:53.000Z 215.3 2024-03-20T09:27:55.000Z 215.4 2024-03-20T09:27:57.000Z 215.5 2024-03-20T09:27:59.000Z 215.6 2024-03-20T09:28:02.000Z 215.6 2024-03-20T09:28:04.000Z 215.7 2024-03-20T09:28:06.000Z 215.7 2024-03-20T09:28:08.000Z 215.7 2024-03-20T09:28:10.000Z 215.7 2024-03-20T09:28:12.000Z 215.7 2024-03-20T09:28:14.000Z 215.6 2024-03-20T09:28:16.000Z 215.8 2024-03-20T09:28:18.000Z 216 2024-03-20T09:28:20.000Z 216.1 2024-03-20T09:28:22.000Z 216.2 2024-03-20T09:28:24.000Z 216.3 2024-03-20T09:28:26.000Z 216.4 2024-03-20T09:28:28.000Z 216.6 2024-03-20T09:28:31.000Z 216.7 2024-03-20T09:28:34.000Z 217 2024-03-20T09:28:37.000Z 217.1 2024-03-20T09:28:39.000Z 217.3 2024-03-20T09:28:41.000Z 217.3 2024-03-20T09:28:43.000Z 217.3 2024-03-20T09:28:46.000Z 217.3 2024-03-20T09:28:48.000Z 217.1 2024-03-20T09:28:50.000Z 217.1 2024-03-20T09:28:52.000Z 217 2024-03-20T09:28:54.000Z 216.9 2024-03-20T09:28:56.000Z 217 2024-03-20T09:28:58.000Z 217.1 2024-03-20T09:29:01.000Z 217.1 2024-03-20T09:29:04.000Z 217 2024-03-20T09:29:06.000Z 216.9 2024-03-20T09:29:09.000Z 216.9 2024-03-20T09:29:11.000Z 217.1 2024-03-20T09:29:14.000Z 217.4 2024-03-20T09:29:16.000Z 217.6 2024-03-20T09:29:18.000Z 217.7 2024-03-20T09:29:20.000Z 218 2024-03-20T09:29:23.000Z 218.4 2024-03-20T09:29:25.000Z 218.6 2024-03-20T09:29:27.000Z 218.7 2024-03-20T09:29:29.000Z 218.9 2024-03-20T09:29:33.000Z 219 2024-03-20T09:29:35.000Z 219.1 2024-03-20T09:29:38.000Z 219.1 2024-03-20T09:29:40.000Z 219.1 2024-03-20T09:29:42.000Z 219.1 2024-03-20T09:29:44.000Z 219.1 2024-03-20T09:29:46.000Z 219 2024-03-20T09:29:48.000Z 218.8 2024-03-20T09:29:50.000Z 218.7 2024-03-20T09:29:52.000Z 218.6 2024-03-20T09:29:54.000Z 218.4 2024-03-20T09:29:56.000Z 218.3 2024-03-20T09:29:58.000Z 218.5 2024-03-20T09:29:59.000Z 218.6 2024-03-20T09:30:01.000Z 218.3 2024-03-20T09:30:03.000Z 218.2 2024-03-20T09:30:05.000Z 218.1 2024-03-20T09:30:08.000Z 218.2 2024-03-20T09:30:10.000Z 218.2 2024-03-20T09:30:12.000Z 218.3 2024-03-20T09:30:14.000Z 218.3 2024-03-20T09:30:16.000Z 218.3 2024-03-20T09:30:18.000Z 218.2 2024-03-20T09:30:20.000Z 218.2 2024-03-20T09:30:22.000Z 218 2024-03-20T09:30:24.000Z 218 2024-03-20T09:30:26.000Z 218 2024-03-20T09:30:28.000Z 218.1 2024-03-20T09:30:31.000Z 218.2 2024-03-20T09:30:34.000Z 218.3 2024-03-20T09:30:36.000Z 218.3 2024-03-20T09:30:38.000Z 218.5 2024-03-20T09:30:40.000Z 218.7 2024-03-20T09:30:42.000Z 218.9 2024-03-20T09:30:44.000Z 218.9 2024-03-20T09:30:46.000Z 218.9 2024-03-20T09:30:49.000Z 218.9 2024-03-20T09:30:52.000Z 218.9 2024-03-20T09:30:54.000Z 218.9 2024-03-20T09:30:57.000Z 218.8 2024-03-20T09:30:59.000Z 218.7 2024-03-20T09:31:01.000Z 218.7 2024-03-20T09:31:03.000Z 218.8 2024-03-20T09:31:05.000Z 218.9 2024-03-20T09:31:07.000Z 219 2024-03-20T09:31:09.000Z 219.1 2024-03-20T09:31:11.000Z 219.3 2024-03-20T09:31:14.000Z 219.4 2024-03-20T09:31:16.000Z 219.5 2024-03-20T09:31:18.000Z 219.6 2024-03-20T09:31:20.000Z 219.6 2024-03-20T09:31:22.000Z 219.7 2024-03-20T09:31:24.000Z 219.8 2024-03-20T09:31:26.000Z 219.9 2024-03-20T09:31:28.000Z 219.8 2024-03-20T09:31:30.000Z 219.6 2024-03-20T09:31:32.000Z 219.4 2024-03-20T09:31:34.000Z 219.3 2024-03-20T09:31:37.000Z 219.2 2024-03-20T09:31:39.000Z 219.2 2024-03-20T09:31:41.000Z 219.2 2024-03-20T09:31:43.000Z 219.3 2024-03-20T09:31:45.000Z 219.4 2024-03-20T09:31:48.000Z 219.4 2024-03-20T09:31:50.000Z 219.5 2024-03-20T09:31:52.000Z 219.5 2024-03-20T09:31:54.000Z 219.6 2024-03-20T09:31:56.000Z 219.6 2024-03-20T09:31:58.000Z 219.7 2024-03-20T09:32:01.000Z 219.7 2024-03-20T09:32:04.000Z 219.7 2024-03-20T09:32:06.000Z 219.7 2024-03-20T09:32:09.000Z 219.6 2024-03-20T09:32:11.000Z 219.6 2024-03-20T09:32:13.000Z 219.5 2024-03-20T09:32:16.000Z 219.5 2024-03-20T09:32:18.000Z 219.3 2024-03-20T09:32:20.000Z 219 2024-03-20T09:32:23.000Z 218.7 2024-03-20T09:32:25.000Z 218.5 2024-03-20T09:32:27.000Z 218.2 2024-03-20T09:32:29.000Z 217.9 2024-03-20T09:32:31.000Z 217.6 2024-03-20T09:32:33.000Z 217.4 2024-03-20T09:32:35.000Z 217.2 2024-03-20T09:32:37.000Z 217 2024-03-20T09:32:39.000Z 216.8 2024-03-20T09:32:41.000Z 216.7 2024-03-20T09:32:43.000Z 216.6 2024-03-20T09:32:45.000Z 216.5 2024-03-20T09:32:47.000Z 216.4 2024-03-20T09:32:50.000Z 216.2 2024-03-20T09:32:53.000Z 216.2 2024-03-20T09:32:55.000Z 216.1 2024-03-20T09:32:58.000Z 216.1 2024-03-20T09:33:00.000Z 216 2024-03-20T09:33:02.000Z 216 2024-03-20T09:33:04.000Z 215.9 2024-03-20T09:33:06.000Z 215.9 2024-03-20T09:33:09.000Z 215.9 2024-03-20T09:33:11.000Z 215.9 2024-03-20T09:33:14.000Z 215.9 2024-03-20T09:33:16.000Z 215.9 2024-03-20T09:33:18.000Z 215.9 2024-03-20T09:33:20.000Z 215.9 2024-03-20T09:33:22.000Z 215.9 2024-03-20T09:33:24.000Z 216 2024-03-20T09:33:26.000Z 216 2024-03-20T09:33:28.000Z 216 2024-03-20T09:33:31.000Z 216 2024-03-20T09:33:33.000Z 215.9 2024-03-20T09:33:35.000Z 215.8 2024-03-20T09:33:38.000Z 215.8 2024-03-20T09:33:41.000Z 215.7 2024-03-20T09:33:44.000Z 215.7 2024-03-20T09:34:31.000Z 215.8 2024-03-20T09:34:34.000Z 215.7 2024-03-20T09:35:29.000Z 215.8 2024-03-20T09:35:56.000Z 215.6 2024-03-20T09:36:02.000Z 215.4 2024-03-20T09:36:06.000Z 215.2 2024-03-20T09:36:13.000Z 215.3 2024-03-20T09:38:05.000Z 215.5 2024-03-20T09:38:09.000Z 215.4 2024-03-20T09:38:15.000Z 215.5 2024-03-20T09:38:22.000Z 215.5 2024-03-20T09:38:41.000Z 215.6 2024-03-20T09:38:46.000Z 215.7 2024-03-20T09:38:49.000Z 215.8 2024-03-20T09:38:54.000Z 215.7 2024-03-20T09:38:57.000Z 215.8 2024-03-20T09:39:54.000Z 215.9 2024-03-20T09:40:05.000Z 215.9 2024-03-20T09:40:39.000Z 215.8 2024-03-20T09:40:48.000Z 215.9 2024-03-20T09:40:51.000Z 215.8 2024-03-20T09:40:55.000Z 215.8 2024-03-20T09:40:57.000Z 215.7 2024-03-20T09:40:59.000Z 215.6 2024-03-20T09:41:02.000Z 215.3 2024-03-20T09:41:05.000Z 215.1 2024-03-20T09:41:07.000Z 214.8 2024-03-20T09:41:09.000Z 214.6 2024-03-20T09:41:11.000Z 214.4 2024-03-20T09:41:13.000Z 214.3 2024-03-20T09:41:15.000Z 214.4 2024-03-20T09:41:18.000Z 214.2 2024-03-20T09:41:20.000Z 214.2 2024-03-20T09:41:22.000Z 214.2 2024-03-20T09:41:24.000Z 214.1 2024-03-20T09:41:27.000Z 214 2024-03-20T09:41:29.000Z 213.8 2024-03-20T09:41:31.000Z 213.6 2024-03-20T09:41:33.000Z 213.4 2024-03-20T09:41:35.000Z 213.2 2024-03-20T09:41:38.000Z 213.1 2024-03-20T09:41:40.000Z 213.1 2024-03-20T09:41:42.000Z 213.1 2024-03-20T09:41:44.000Z 213.2 2024-03-20T09:41:46.000Z 213.2 2024-03-20T09:41:49.000Z 213.2 2024-03-20T09:41:51.000Z 213.3 2024-03-20T09:41:53.000Z 213.2 2024-03-20T09:41:55.000Z 213.3 2024-03-20T09:41:57.000Z 213.4 2024-03-20T09:41:59.000Z 213.6 2024-03-20T09:42:01.000Z 213.8 2024-03-20T09:42:03.000Z 213.9 2024-03-20T09:42:05.000Z 214.2 2024-03-20T09:42:07.000Z 214.6 2024-03-20T09:42:09.000Z 215.1 2024-03-20T09:42:12.000Z 215.3 2024-03-20T09:42:14.000Z 215.6 2024-03-20T09:42:16.000Z 215.9 2024-03-20T09:42:18.000Z 216.1 2024-03-20T09:42:21.000Z 216.3 2024-03-20T09:42:24.000Z 216.5 2024-03-20T09:42:27.000Z 216.7 2024-03-20T09:42:29.000Z 216.8 2024-03-20T09:42:31.000Z 217.2 2024-03-20T09:42:34.000Z 217.4 2024-03-20T09:42:36.000Z 217.7 2024-03-20T09:42:38.000Z 218 2024-03-20T09:42:40.000Z 218.3 2024-03-20T09:42:43.000Z 218.6 2024-03-20T09:42:47.000Z 219 2024-03-20T09:42:49.000Z 219.3 2024-03-20T09:42:51.000Z 219.3 2024-03-20T09:42:53.000Z 219.7 2024-03-20T09:42:55.000Z 219.7 2024-03-20T09:42:57.000Z 220 2024-03-20T09:43:01.000Z 220.4 2024-03-20T09:43:04.000Z 220.5 2024-03-20T09:43:07.000Z 220.5 2024-03-20T09:43:09.000Z 220.9 2024-03-20T09:43:11.000Z 221.1 2024-03-20T09:43:13.000Z 221.2 2024-03-20T09:43:15.000Z 221.4 2024-03-20T09:43:17.000Z 221.8 2024-03-20T09:43:20.000Z 221.9 2024-03-20T09:43:22.000Z 221.8 2024-03-20T09:43:25.000Z 222.2 2024-03-20T09:43:28.000Z 222.6 2024-03-20T09:43:30.000Z 223.3 2024-03-20T09:43:33.000Z 224 2024-03-20T09:43:35.000Z 224.6 2024-03-20T09:43:38.000Z 225.3 2024-03-20T09:43:41.000Z 225.3 2024-03-20T09:43:44.000Z 225.8 2024-03-20T09:43:47.000Z 226 2024-03-20T09:43:49.000Z 226.3 2024-03-20T09:43:51.000Z 227 2024-03-20T09:43:54.000Z 227.4 2024-03-20T09:43:57.000Z 227.7 2024-03-20T09:43:59.000Z 228.2 2024-03-20T09:44:02.000Z 228.8 2024-03-20T09:44:04.000Z 229.3 2024-03-20T09:44:07.000Z 229.3 2024-03-20T09:44:09.000Z 229.7 2024-03-20T09:44:11.000Z 229.9 2024-03-20T09:44:13.000Z 230.1 2024-03-20T09:44:15.000Z 230 2024-03-20T09:44:17.000Z 230.1 2024-03-20T09:44:19.000Z 230.2 2024-03-20T09:44:21.000Z 230.2 2024-03-20T09:44:24.000Z 230.1 2024-03-20T09:44:26.000Z 230.4 2024-03-20T09:44:28.000Z 230.4 2024-03-20T09:44:30.000Z 230.8 2024-03-20T09:44:33.000Z 230.6 2024-03-20T09:44:36.000Z 230.9 2024-03-20T09:44:38.000Z 231 2024-03-20T09:44:40.000Z 231.4 2024-03-20T09:44:42.000Z 231.3 2024-03-20T09:44:44.000Z 231.5 2024-03-20T09:44:47.000Z 231.9 2024-03-20T09:44:50.000Z 232.4 2024-03-20T09:44:52.000Z 232.8 2024-03-20T09:44:55.000Z 233.1 2024-03-20T09:44:57.000Z 233.3 2024-03-20T09:44:59.000Z 233.5 2024-03-20T09:45:01.000Z 233.6 2024-03-20T09:45:03.000Z 234 2024-03-20T09:45:05.000Z 234.1 2024-03-20T09:45:07.000Z 234.2 2024-03-20T09:45:09.000Z 234.6 2024-03-20T09:45:12.000Z 235.1 2024-03-20T09:45:14.000Z 235.4 2024-03-20T09:45:17.000Z 236.1 2024-03-20T09:45:20.000Z 236.7 2024-03-20T09:45:23.000Z 237 2024-03-20T09:45:26.000Z 237.2 2024-03-20T09:45:29.000Z 237.6 2024-03-20T09:45:31.000Z 237.8 2024-03-20T09:45:33.000Z 237.8 2024-03-20T09:45:35.000Z 238.3 2024-03-20T09:45:38.000Z 238.9 2024-03-20T09:45:41.000Z 239.1 2024-03-20T09:45:43.000Z 239.4 2024-03-20T09:45:46.000Z 239.5 2024-03-20T09:45:49.000Z 239.8 2024-03-20T09:45:53.000Z 239.8 2024-03-20T09:45:55.000Z 240.2 2024-03-20T09:45:58.000Z 240.1 2024-03-20T09:46:00.000Z 240.5 2024-03-20T09:46:03.000Z 241 2024-03-20T09:46:06.000Z 241.4 2024-03-20T09:46:08.000Z 241.5 2024-03-20T09:46:11.000Z 242.3 2024-03-20T09:46:14.000Z 242.5 2024-03-20T09:46:17.000Z 243 2024-03-20T09:46:20.000Z 243 2024-03-20T09:46:23.000Z 243.7 2024-03-20T09:46:27.000Z 244.5 2024-03-20T09:46:30.000Z 245.2 2024-03-20T09:46:33.000Z 245.7 2024-03-20T09:46:37.000Z 245.9 2024-03-20T09:46:42.000Z 246.2 2024-03-20T09:46:45.000Z 246.4 2024-03-20T09:46:47.000Z 246.6 2024-03-20T09:46:50.000Z 246.9 2024-03-20T09:46:52.000Z 247.3 2024-03-20T09:46:56.000Z 247.6 2024-03-20T09:46:59.000Z 248.2 2024-03-20T09:47:02.000Z 248.6 2024-03-20T09:47:05.000Z 248.8 2024-03-20T09:47:08.000Z 248.8 2024-03-20T09:47:11.000Z 248.8 2024-03-20T09:47:14.000Z 248.9 2024-03-20T09:47:17.000Z 248.9 2024-03-20T09:47:20.000Z 248.9 2024-03-20T09:47:23.000Z 249 2024-03-20T09:47:26.000Z 249 2024-03-20T09:47:29.000Z 249 2024-03-20T09:47:33.000Z 249 2024-03-20T09:47:36.000Z 249 2024-03-20T09:47:41.000Z 249.2 2024-03-20T09:47:44.000Z 249.3 2024-03-20T09:47:47.000Z 249.4 2024-03-20T09:51:02.000Z 249.4 2024-03-20T09:51:06.000Z 249.3 2024-03-20T09:51:09.000Z 249.2 2024-03-20T09:51:12.000Z 249.3 2024-03-20T09:51:30.000Z 249.5 2024-03-20T09:51:32.000Z 249.5 2024-03-20T09:51:34.000Z 249.7 2024-03-20T09:51:37.000Z 249.8 2024-03-20T09:51:40.000Z 249.9 2024-03-20T09:51:43.000Z 250 2024-03-20T09:51:45.000Z 250.1 2024-03-20T09:51:47.000Z 250.2 2024-03-20T09:51:49.000Z 250.2 2024-03-20T09:51:52.000Z 250.2 2024-03-20T09:51:54.000Z 250.1 2024-03-20T09:51:56.000Z 250.1 2024-03-20T09:51:58.000Z 250.1 2024-03-20T09:52:00.000Z 250 2024-03-20T09:52:02.000Z 250 2024-03-20T09:52:04.000Z 250 2024-03-20T09:52:07.000Z 250 2024-03-20T09:52:09.000Z 250 2024-03-20T09:52:11.000Z 250.1 2024-03-20T09:52:13.000Z 250.2 2024-03-20T09:52:16.000Z 250.3 2024-03-20T09:52:19.000Z 250.3 2024-03-20T09:52:22.000Z 250.4 2024-03-20T09:52:24.000Z 250.4 2024-03-20T09:52:27.000Z 250.4 2024-03-20T09:52:29.000Z 250.4 2024-03-20T09:52:31.000Z 250.2 2024-03-20T09:52:33.000Z 250.1 2024-03-20T09:52:35.000Z 249.9 2024-03-20T09:52:37.000Z 249.8 2024-03-20T09:52:40.000Z 249.7 2024-03-20T09:52:44.000Z 249.7 2024-03-20T09:52:48.000Z 249.7 2024-03-20T09:52:51.000Z 249.6 2024-03-20T09:52:53.000Z 249.5 2024-03-20T09:52:55.000Z 249.4 2024-03-20T09:52:57.000Z 249.3 2024-03-20T09:52:59.000Z 249.2 2024-03-20T09:53:01.000Z 249.1 2024-03-20T09:53:03.000Z 249 2024-03-20T09:53:06.000Z 248.9 2024-03-20T09:53:08.000Z 248.7 2024-03-20T09:53:10.000Z 248.6 2024-03-20T09:53:12.000Z 248.5 2024-03-20T09:53:14.000Z 248.4 2024-03-20T09:53:16.000Z 248.2 2024-03-20T09:53:18.000Z 248.1 2024-03-20T09:53:20.000Z 248.1 2024-03-20T09:53:23.000Z 248 2024-03-20T09:53:25.000Z 248 2024-03-20T09:53:27.000Z 248 2024-03-20T09:53:32.000Z 248 2024-03-20T09:53:34.000Z 248 2024-03-20T09:53:36.000Z 248 2024-03-20T09:53:39.000Z 248 2024-03-20T09:53:42.000Z 248 2024-03-20T09:53:44.000Z 248 2024-03-20T09:53:46.000Z 248 2024-03-20T09:53:48.000Z 247.9 2024-03-20T09:53:51.000Z 247.9 2024-03-20T09:53:53.000Z 247.8 2024-03-20T09:53:55.000Z 247.7 2024-03-20T09:53:58.000Z 247.7 2024-03-20T09:54:00.000Z 247.6 2024-03-20T09:54:04.000Z 247.6 2024-03-20T09:54:06.000Z 247.6 2024-03-20T09:54:08.000Z 247.5 2024-03-20T09:54:10.000Z 247.5 2024-03-20T09:54:13.000Z 247.5 2024-03-20T09:54:15.000Z 247.5 2024-03-20T09:54:18.000Z 247.5 2024-03-20T09:54:20.000Z 247.5 2024-03-20T09:54:22.000Z 247.5 2024-03-20T09:54:24.000Z 247.6 2024-03-20T09:54:26.000Z 247.6 2024-03-20T09:54:28.000Z 247.6 2024-03-20T09:54:30.000Z 247.6 2024-03-20T09:54:32.000Z 247.7 2024-03-20T09:54:34.000Z 247.7 2024-03-20T09:54:36.000Z 247.7 2024-03-20T09:54:38.000Z 247.7 2024-03-20T09:54:40.000Z 247.7 2024-03-20T09:54:42.000Z 247.7 2024-03-20T09:54:44.000Z 247.8 2024-03-20T09:54:47.000Z 247.7 2024-03-20T09:54:49.000Z 247.8 2024-03-20T09:54:51.000Z 247.9 2024-03-20T09:54:53.000Z 247.9 2024-03-20T09:54:55.000Z 247.9 2024-03-20T09:54:57.000Z 247.9 2024-03-20T09:54:59.000Z 247.9 2024-03-20T09:55:01.000Z 248 2024-03-20T09:55:03.000Z 248 2024-03-20T09:55:05.000Z 248 2024-03-20T09:55:07.000Z 248 2024-03-20T09:55:10.000Z 248 2024-03-20T09:55:12.000Z 248 2024-03-20T09:55:14.000Z 248 2024-03-20T09:55:16.000Z 248 2024-03-20T09:55:18.000Z 248 2024-03-20T09:55:20.000Z 248 2024-03-20T09:55:22.000Z 248 2024-03-20T09:55:24.000Z 248.1 2024-03-20T09:55:26.000Z 248.2 2024-03-20T09:55:28.000Z 248.3 2024-03-20T09:55:30.000Z 248.4 2024-03-20T09:55:32.000Z 248.5 2024-03-20T09:55:34.000Z 248.6 2024-03-20T09:55:36.000Z 248.7 2024-03-20T09:55:39.000Z 248.9 2024-03-20T09:55:42.000Z 249 2024-03-20T09:55:44.000Z 249.1 2024-03-20T09:55:46.000Z 249.3 2024-03-20T09:55:48.000Z 249.4 2024-03-20T09:55:50.000Z 249.5 2024-03-20T09:55:52.000Z 249.6 2024-03-20T09:55:54.000Z 249.7 2024-03-20T09:55:57.000Z 249.8 2024-03-20T09:55:59.000Z 249.9 2024-03-20T09:56:01.000Z 250 2024-03-20T09:56:03.000Z 250.1 2024-03-20T09:56:05.000Z 250.1 2024-03-20T09:56:08.000Z 250.1 2024-03-20T09:56:10.000Z 250.2 2024-03-20T09:56:12.000Z 250.2 2024-03-20T09:56:14.000Z 250.2 2024-03-20T09:56:16.000Z 250.2 2024-03-20T09:56:19.000Z 250.3 2024-03-20T09:56:21.000Z 250.4 2024-03-20T09:56:24.000Z 250.5 2024-03-20T09:56:26.000Z 250.7 2024-03-20T09:56:28.000Z 250.8 2024-03-20T09:56:30.000Z 251 2024-03-20T09:56:33.000Z 251 2024-03-20T09:56:42.000Z 251 2024-03-20T09:56:44.000Z 251.1 2024-03-20T09:56:46.000Z 251.1 2024-03-20T09:56:48.000Z 251.1 2024-03-20T09:56:50.000Z 251 2024-03-20T09:56:53.000Z 251 2024-03-20T09:56:55.000Z 250.9 2024-03-20T09:56:57.000Z 250.9 2024-03-20T09:56:59.000Z 250.8 2024-03-20T09:57:02.000Z 250.9 2024-03-20T09:57:05.000Z 250.8 2024-03-20T09:57:11.000Z 250.7 2024-03-20T09:57:13.000Z 250.6 2024-03-20T09:57:15.000Z 250.6 2024-03-20T09:57:17.000Z 250.5 2024-03-20T09:57:20.000Z 250.5 2024-03-20T09:57:22.000Z 250.4 2024-03-20T09:57:25.000Z 250.4 2024-03-20T09:57:29.000Z 250.3 2024-03-20T09:57:32.000Z 250.2 2024-03-20T09:57:35.000Z 250.1 2024-03-20T09:57:37.000Z 250 2024-03-20T09:57:39.000Z 249.9 2024-03-20T09:57:42.000Z 249.8 2024-03-20T09:57:44.000Z 249.7 2024-03-20T09:57:46.000Z 249.6 2024-03-20T09:57:48.000Z 249.5 2024-03-20T09:57:51.000Z 249.5 2024-03-20T09:57:53.000Z 249.4 2024-03-20T09:57:55.000Z 249.3 2024-03-20T09:57:57.000Z 249.1 2024-03-20T09:58:00.000Z 249 2024-03-20T09:58:02.000Z 248.9 2024-03-20T09:58:04.000Z 248.8 2024-03-20T09:58:06.000Z 248.7 2024-03-20T09:58:08.000Z 248.6 2024-03-20T09:58:10.000Z 248.5 2024-03-20T09:58:12.000Z 248.3 2024-03-20T09:58:15.000Z 248.3 2024-03-20T09:58:17.000Z 248.1 2024-03-20T09:58:19.000Z 248.1 2024-03-20T09:58:21.000Z 247.9 2024-03-20T09:58:23.000Z 247.9 2024-03-20T09:58:25.000Z 247.8 2024-03-20T09:58:27.000Z 247.6 2024-03-20T09:58:30.000Z 247.5 2024-03-20T09:58:32.000Z 247.4 2024-03-20T09:58:34.000Z 247.3 2024-03-20T09:58:36.000Z 247.2 2024-03-20T09:58:38.000Z 247.1 2024-03-20T09:58:40.000Z 247 2024-03-20T09:58:43.000Z 246.9 2024-03-20T09:58:45.000Z 246.9 2024-03-20T09:58:47.000Z 246.8 2024-03-20T09:58:49.000Z 246.7 2024-03-20T09:58:51.000Z 246.6 2024-03-20T09:58:53.000Z 246.6 2024-03-20T09:58:55.000Z 246.4 2024-03-20T09:58:58.000Z 246.3 2024-03-20T09:59:01.000Z 246.3 2024-03-20T09:59:03.000Z 246.2 2024-03-20T09:59:05.000Z 246.2 2024-03-20T09:59:07.000Z 246.1 2024-03-20T09:59:09.000Z 246.1 2024-03-20T09:59:11.000Z 246.1 2024-03-20T09:59:13.000Z 245.8 2024-03-20T09:59:17.000Z 245.6 2024-03-20T09:59:19.000Z 245.3 2024-03-20T09:59:22.000Z 245.1 2024-03-20T09:59:24.000Z 244.8 2024-03-20T09:59:26.000Z 244.6 2024-03-20T09:59:28.000Z 244.3 2024-03-20T09:59:31.000Z 244.1 2024-03-20T09:59:33.000Z 243.9 2024-03-20T09:59:36.000Z 243.7 2024-03-20T09:59:38.000Z 243.6 2024-03-20T09:59:40.000Z 243.5 2024-03-20T09:59:42.000Z 243.4 2024-03-20T09:59:44.000Z 243.3 2024-03-20T09:59:46.000Z 243.2 2024-03-20T09:59:48.000Z 243.1 2024-03-20T09:59:50.000Z 243 2024-03-20T09:59:52.000Z 242.9 2024-03-20T09:59:54.000Z 242.8 2024-03-20T09:59:57.000Z 242.8 2024-03-20T09:59:59.000Z 242.8 2024-03-20T10:00:01.000Z 242.8 2024-03-20T10:00:03.000Z 242.8 2024-03-20T10:00:05.000Z 242.8 2024-03-20T10:00:07.000Z 242.8 2024-03-20T10:00:09.000Z 242.7 2024-03-20T10:00:12.000Z 242.7 2024-03-20T10:00:14.000Z 242.7 2024-03-20T10:00:16.000Z 242.7 2024-03-20T10:00:18.000Z 242.7 2024-03-20T10:00:20.000Z 242.7 2024-03-20T10:00:22.000Z 242.7 2024-03-20T10:00:24.000Z 242.7 2024-03-20T10:00:27.000Z 242.7 2024-03-20T10:00:29.000Z 242.7 2024-03-20T10:00:31.000Z 242.7 2024-03-20T10:00:33.000Z 242.7 2024-03-20T10:00:35.000Z 242.7 2024-03-20T10:00:37.000Z 242.7 2024-03-20T10:00:39.000Z 242.7 2024-03-20T10:00:41.000Z 242.7 2024-03-20T10:00:43.000Z 242.7 2024-03-20T10:00:45.000Z 242.8 2024-03-20T10:00:47.000Z 242.8 2024-03-20T10:00:49.000Z 242.7 2024-03-20T10:00:51.000Z 242.7 2024-03-20T10:00:53.000Z 242.6 2024-03-20T10:00:56.000Z 242.6 2024-03-20T10:00:58.000Z 242.5 2024-03-20T10:01:01.000Z 242.5 2024-03-20T10:01:03.000Z 242.4 2024-03-20T10:01:05.000Z 242.4 2024-03-20T10:01:07.000Z 242.4 2024-03-20T10:01:09.000Z 242.4 2024-03-20T10:01:12.000Z 242.4 2024-03-20T10:01:14.000Z 242.4 2024-03-20T10:01:16.000Z 242.4 2024-03-20T10:01:18.000Z 242.4 2024-03-20T10:01:20.000Z 242.3 2024-03-20T10:01:22.000Z 242.3 2024-03-20T10:01:24.000Z 242.4 2024-03-20T10:01:26.000Z 242.3 2024-03-20T10:01:28.000Z 242.2 2024-03-20T10:01:31.000Z 242 2024-03-20T10:01:34.000Z 242 2024-03-20T10:01:36.000Z 241.9 2024-03-20T10:01:39.000Z 241.9 2024-03-20T10:01:41.000Z 241.8 2024-03-20T10:01:43.000Z 241.7 2024-03-20T10:01:45.000Z 241.7 2024-03-20T10:01:47.000Z 241.6 2024-03-20T10:01:50.000Z 241.5 2024-03-20T10:01:52.000Z 241.4 2024-03-20T10:01:55.000Z 241.2 2024-03-20T10:01:57.000Z 241.1 2024-03-20T10:01:59.000Z 240.9 2024-03-20T10:02:02.000Z 240.8 2024-03-20T10:02:04.000Z 240.6 2024-03-20T10:02:06.000Z 240.4 2024-03-20T10:02:09.000Z 240.2 2024-03-20T10:02:11.000Z 240.1 2024-03-20T10:02:13.000Z 239.9 2024-03-20T10:02:15.000Z 239.8 2024-03-20T10:02:17.000Z 239.7 2024-03-20T10:02:20.000Z 239.5 2024-03-20T10:02:23.000Z 239.4 2024-03-20T10:02:25.000Z 239.3 2024-03-20T10:02:28.000Z 239.2 2024-03-20T10:02:30.000Z 239 2024-03-20T10:02:32.000Z 238.8 2024-03-20T10:02:35.000Z 238.9 2024-03-20T10:02:37.000Z 238.9 2024-03-20T10:02:39.000Z 238.9 2024-03-20T10:02:41.000Z 238.8 2024-03-20T10:02:43.000Z 238.8 2024-03-20T10:02:46.000Z 238.8 2024-03-20T10:02:48.000Z 238.9 2024-03-20T10:02:50.000Z 238.9 2024-03-20T10:02:53.000Z 239 2024-03-20T10:02:55.000Z 239 2024-03-20T10:02:57.000Z 239 2024-03-20T10:03:00.000Z 238.9 2024-03-20T10:03:02.000Z 239 2024-03-20T10:03:04.000Z 239 2024-03-20T10:03:06.000Z 239 2024-03-20T10:03:08.000Z 239 2024-03-20T10:03:10.000Z 239 2024-03-20T10:03:12.000Z 239.1 2024-03-20T10:03:14.000Z 239.1 2024-03-20T10:03:16.000Z 239.1 2024-03-20T10:03:18.000Z 239 2024-03-20T10:03:20.000Z 238.9 2024-03-20T10:03:22.000Z 238.8 2024-03-20T10:03:24.000Z 238.6 2024-03-20T10:03:26.000Z 238.5 2024-03-20T10:03:28.000Z 238.3 2024-03-20T10:03:31.000Z 238.2 2024-03-20T10:03:33.000Z 238.1 2024-03-20T10:03:35.000Z 237.9 2024-03-20T10:03:38.000Z 237.8 2024-03-20T10:03:40.000Z 237.7 2024-03-20T10:03:42.000Z 237.6 2024-03-20T10:03:44.000Z 237.4 2024-03-20T10:03:46.000Z 237.3 2024-03-20T10:03:48.000Z 237.2 2024-03-20T10:03:50.000Z 237 2024-03-20T10:03:52.000Z 236.9 2024-03-20T10:03:54.000Z 236.8 2024-03-20T10:03:56.000Z 236.6 2024-03-20T10:03:59.000Z 236.5 2024-03-20T10:04:01.000Z 236.3 2024-03-20T10:04:04.000Z 236.1 2024-03-20T10:04:06.000Z 236 2024-03-20T10:04:08.000Z 235.9 2024-03-20T10:04:11.000Z 235.7 2024-03-20T10:04:13.000Z 235.5 2024-03-20T10:04:16.000Z 235.4 2024-03-20T10:04:18.000Z 235.3 2024-03-20T10:04:20.000Z 235.1 2024-03-20T10:04:22.000Z 235 2024-03-20T10:04:24.000Z 234.8 2024-03-20T10:04:26.000Z 234.6 2024-03-20T10:04:29.000Z 234.5 2024-03-20T10:04:31.000Z 234.4 2024-03-20T10:04:34.000Z 234.2 2024-03-20T10:04:36.000Z 234.1 2024-03-20T10:04:38.000Z 234 2024-03-20T10:04:40.000Z 233.9 2024-03-20T10:04:42.000Z 233.7 2024-03-20T10:04:44.000Z 233.6 2024-03-20T10:04:47.000Z 233.5 2024-03-20T10:04:49.000Z 233.3 2024-03-20T10:04:51.000Z 233.2 2024-03-20T10:04:53.000Z 233.1 2024-03-20T10:04:55.000Z 233 2024-03-20T10:04:57.000Z 232.9 2024-03-20T10:04:59.000Z 232.8 2024-03-20T10:05:01.000Z 232.7 2024-03-20T10:05:04.000Z 232.4 2024-03-20T10:05:08.000Z 232.3 2024-03-20T10:05:10.000Z 232.1 2024-03-20T10:05:13.000Z 231.9 2024-03-20T10:05:15.000Z 231.7 2024-03-20T10:05:18.000Z 231.5 2024-03-20T10:05:20.000Z 231.3 2024-03-20T10:05:23.000Z 231.2 2024-03-20T10:05:25.000Z 231 2024-03-20T10:05:28.000Z 230.9 2024-03-20T10:05:30.000Z 230.7 2024-03-20T10:05:33.000Z 230.5 2024-03-20T10:05:35.000Z 230.4 2024-03-20T10:05:37.000Z 230.2 2024-03-20T10:05:40.000Z 230 2024-03-20T10:05:42.000Z 229.9 2024-03-20T10:05:44.000Z 229.8 2024-03-20T10:05:47.000Z 229.6 2024-03-20T10:05:49.000Z 229.5 2024-03-20T10:05:51.000Z 229.4 2024-03-20T10:05:53.000Z 229.2 2024-03-20T10:05:55.000Z 229.1 2024-03-20T10:05:57.000Z 228.9 2024-03-20T10:06:00.000Z 228.6 2024-03-20T10:06:02.000Z 228.4 2024-03-20T10:06:05.000Z 228.3 2024-03-20T10:06:07.000Z 228.1 2024-03-20T10:06:09.000Z 227.9 2024-03-20T10:06:11.000Z 227.7 2024-03-20T10:06:13.000Z 227.6 2024-03-20T10:06:15.000Z 227.4 2024-03-20T10:06:17.000Z 227.2 2024-03-20T10:06:19.000Z 227.1 2024-03-20T10:06:21.000Z 227 2024-03-20T10:06:24.000Z 226.9 2024-03-20T10:06:26.000Z 226.8 2024-03-20T10:06:28.000Z 226.8 2024-03-20T10:06:30.000Z 226.6 2024-03-20T10:06:33.000Z 226.5 2024-03-20T10:06:35.000Z 226.3 2024-03-20T10:06:37.000Z 226.2 2024-03-20T10:06:39.000Z 226 2024-03-20T10:06:42.000Z 225.8 2024-03-20T10:06:44.000Z 225.7 2024-03-20T10:06:46.000Z 225.6 2024-03-20T10:06:49.000Z 225.5 2024-03-20T10:06:51.000Z 225.3 2024-03-20T10:06:54.000Z 225.2 2024-03-20T10:06:56.000Z 225 2024-03-20T10:06:58.000Z 224.9 2024-03-20T10:07:00.000Z 224.5 2024-03-20T10:07:02.000Z 224.3 2024-03-20T10:07:04.000Z 224.1 2024-03-20T10:07:06.000Z 223.9 2024-03-20T10:07:08.000Z 223.7 2024-03-20T10:07:10.000Z 223.4 2024-03-20T10:07:12.000Z 223.2 2024-03-20T10:07:14.000Z 222.9 2024-03-20T10:07:17.000Z 222.4 2024-03-20T10:07:20.000Z 222.1 2024-03-20T10:07:22.000Z 221.8 2024-03-20T10:07:24.000Z 221.4 2024-03-20T10:07:26.000Z 221 2024-03-20T10:07:30.000Z 220.6 2024-03-20T10:07:32.000Z 220.4 2024-03-20T10:07:34.000Z 219.9 2024-03-20T10:07:36.000Z 219.6 2024-03-20T10:07:39.000Z 219.4 2024-03-20T10:07:41.000Z 218.9 2024-03-20T10:07:44.000Z 218.6 2024-03-20T10:07:46.000Z 218.3 2024-03-20T10:07:49.000Z 218.1 2024-03-20T10:07:52.000Z 217.8 2024-03-20T10:07:54.000Z 217.4 2024-03-20T10:07:56.000Z 217.1 2024-03-20T10:07:58.000Z 216.8 2024-03-20T10:08:01.000Z 216.4 2024-03-20T10:08:04.000Z 216.2 2024-03-20T10:08:06.000Z 216 2024-03-20T10:08:08.000Z 215.7 2024-03-20T10:08:11.000Z 215.3 2024-03-20T10:08:14.000Z 215 2024-03-20T10:08:16.000Z 214.7 2024-03-20T10:08:18.000Z 214.7 2024-03-20T10:08:20.000Z 214.6 2024-03-20T10:08:23.000Z 214.4 2024-03-20T10:08:25.000Z 213.8 2024-03-20T10:08:28.000Z 213.3 2024-03-20T10:08:31.000Z 212.7 2024-03-20T10:08:33.000Z 212.1 2024-03-20T10:08:36.000Z 212.1 2024-03-20T10:08:39.000Z 212.1 2024-03-20T10:08:41.000Z 212.1 2024-03-20T10:08:43.000Z 212 2024-03-20T10:08:45.000Z 211.9 2024-03-20T10:08:47.000Z 211.7 2024-03-20T10:08:49.000Z 211.5 2024-03-20T10:08:51.000Z 211.2 2024-03-20T10:08:54.000Z 210.8 2024-03-20T10:08:57.000Z 210.5 2024-03-20T10:08:59.000Z 210 2024-03-20T10:09:01.000Z 209.6 2024-03-20T10:09:03.000Z 209.1 2024-03-20T10:09:05.000Z 208.4 2024-03-20T10:09:08.000Z 208 2024-03-20T10:09:10.000Z 207.4 2024-03-20T10:09:12.000Z 206.6 2024-03-20T10:09:15.000Z 205.8 2024-03-20T10:09:18.000Z 204.7 2024-03-20T10:09:21.000Z 203.4 2024-03-20T10:09:24.000Z 202.4 2024-03-20T10:09:26.000Z 201.6 2024-03-20T10:09:29.000Z 201 2024-03-20T10:09:32.000Z 200.9 2024-03-20T10:09:34.000Z 200.6 2024-03-20T10:09:36.000Z 200.7 2024-03-20T10:09:38.000Z 200.7 2024-03-20T10:09:40.000Z 200.6 2024-03-20T10:09:42.000Z 200 2024-03-20T10:09:45.000Z 199.9 2024-03-20T10:09:48.000Z 199.9 2024-03-20T10:09:51.000Z 199.4 2024-03-20T10:09:53.000Z 199.2 2024-03-20T10:09:56.000Z 199.3 2024-03-20T10:10:00.000Z 199.6 2024-03-20T10:10:02.000Z 199.5 2024-03-20T10:10:04.000Z 198.7 2024-03-20T10:10:08.000Z 199 2024-03-20T10:10:11.000Z 198.8 2024-03-20T10:10:13.000Z 198.9 2024-03-20T10:10:16.000Z 198.8 2024-03-20T10:10:19.000Z 198.9 2024-03-20T10:10:21.000Z 198.8 2024-03-20T10:10:24.000Z 198.7 2024-03-20T10:10:27.000Z 198.5 2024-03-20T10:10:29.000Z 198 2024-03-20T10:10:32.000Z 197.9 2024-03-20T10:10:34.000Z 197.8 2024-03-20T10:10:37.000Z 197.9 2024-03-20T10:10:39.000Z 197.4 2024-03-20T10:10:42.000Z 197 2024-03-20T10:10:44.000Z 197.1 2024-03-20T10:10:47.000Z 196.7 2024-03-20T10:10:49.000Z 196.3 2024-03-20T10:10:51.000Z 196.4 2024-03-20T10:10:53.000Z 196.2 2024-03-20T10:10:56.000Z 196 2024-03-20T10:10:58.000Z 195.7 2024-03-20T10:11:00.000Z 195.6 2024-03-20T10:11:03.000Z 195.7 2024-03-20T10:11:05.000Z 195.7 2024-03-20T10:11:07.000Z 196.1 2024-03-20T10:11:10.000Z 196 2024-03-20T10:11:12.000Z 196.1 2024-03-20T10:11:14.000Z 196.1 2024-03-20T10:11:16.000Z 196.2 2024-03-20T10:11:18.000Z 196.3 2024-03-20T10:11:20.000Z 196.3 2024-03-20T10:11:22.000Z 196.3 2024-03-20T10:11:25.000Z 196.3 2024-03-20T10:11:28.000Z 196.6 2024-03-20T10:11:30.000Z 196.7 2024-03-20T10:11:33.000Z 196.6 2024-03-20T10:11:35.000Z 196.7 2024-03-20T10:11:37.000Z 197 2024-03-20T10:11:39.000Z 197.1 2024-03-20T10:11:41.000Z 197.1 2024-03-20T10:11:43.000Z 197.2 2024-03-20T10:11:46.000Z 197.2 2024-03-20T10:11:48.000Z 197.3 2024-03-20T10:11:51.000Z 197 2024-03-20T10:11:53.000Z 196.6 2024-03-20T10:11:55.000Z 196 2024-03-20T10:11:58.000Z 195.9 2024-03-20T10:13:25.000Z 195.8 2024-03-20T10:13:32.000Z 196.4 2024-03-20T10:14:04.000Z 196.2 2024-03-20T10:14:28.000Z 195.6 2024-03-20T10:14:58.000Z 195.1 2024-03-20T10:15:00.000Z 194.7 2024-03-20T10:15:04.000Z 194.3 2024-03-20T10:15:06.000Z 193.7 2024-03-20T10:15:09.000Z 193.1 2024-03-20T10:15:15.000Z 192.7 2024-03-20T10:15:17.000Z 192.2 2024-03-20T10:15:20.000Z 191.9 2024-03-20T10:15:23.000Z 191.6 2024-03-20T10:15:25.000Z 191.3 2024-03-20T10:15:27.000Z 191.2 2024-03-20T10:15:29.000Z 190.9 2024-03-20T10:15:32.000Z 190.7 2024-03-20T10:15:35.000Z 190.5 2024-03-20T10:15:37.000Z 190.4 2024-03-20T10:15:39.000Z 190.3 2024-03-20T10:15:41.000Z 190.2 2024-03-20T10:15:43.000Z 190.1 2024-03-20T10:15:45.000Z 190 2024-03-20T10:15:47.000Z 190 2024-03-20T10:15:49.000Z 190 2024-03-20T10:15:51.000Z 190.1 2024-03-20T10:15:53.000Z 190.3 2024-03-20T10:15:56.000Z 190.5 2024-03-20T10:15:59.000Z 190.6 2024-03-20T10:16:01.000Z 190.4 2024-03-20T10:16:04.000Z 190.3 2024-03-20T10:16:07.000Z 190.1 2024-03-20T10:16:09.000Z 190 2024-03-20T10:16:11.000Z 189.9 2024-03-20T10:16:14.000Z 189.8 2024-03-20T10:16:18.000Z 189.7 2024-03-20T10:16:21.000Z 189.5 2024-03-20T10:16:24.000Z 189.5 2024-03-20T10:16:26.000Z 189.4 2024-03-20T10:16:28.000Z 189.3 2024-03-20T10:16:31.000Z 189.1 2024-03-20T10:16:35.000Z 189 2024-03-20T10:16:37.000Z 188.8 2024-03-20T10:16:39.000Z 188.5 2024-03-20T10:16:41.000Z 188.3 2024-03-20T10:16:43.000Z 187.7 2024-03-20T10:16:48.000Z 187.3 2024-03-20T10:16:50.000Z 186.8 2024-03-20T10:16:53.000Z 186.4 2024-03-20T10:16:56.000Z 186.2 2024-03-20T10:16:58.000Z 186 2024-03-20T10:17:00.000Z 185.9 2024-03-20T10:17:02.000Z 185.8 2024-03-20T10:17:05.000Z 185.6 2024-03-20T10:17:07.000Z 185.4 2024-03-20T10:17:10.000Z 185.2 2024-03-20T10:17:12.000Z 185 2024-03-20T10:17:15.000Z 184.7 2024-03-20T10:17:17.000Z 184.5 2024-03-20T10:17:19.000Z 184.1 2024-03-20T10:17:21.000Z 183.8 2024-03-20T10:17:23.000Z 183.5 2024-03-20T10:17:26.000Z 183.3 2024-03-20T10:17:28.000Z 182.9 2024-03-20T10:17:30.000Z 182.5 2024-03-20T10:17:33.000Z 182.1 2024-03-20T10:17:35.000Z 181.7 2024-03-20T10:17:38.000Z 181.2 2024-03-20T10:17:40.000Z 180.5 2024-03-20T10:17:42.000Z 180 2024-03-20T10:17:44.000Z 179.7 2024-03-20T10:17:46.000Z 179.6 2024-03-20T10:17:49.000Z 179.5 2024-03-20T10:17:51.000Z 179.7 2024-03-20T10:17:53.000Z 179.7 2024-03-20T10:17:55.000Z 179.7 2024-03-20T10:17:57.000Z 179.8 2024-03-20T10:17:59.000Z 179.8 2024-03-20T10:18:02.000Z 179.6 2024-03-20T10:18:04.000Z 179.5 2024-03-20T10:18:07.000Z 179.2 2024-03-20T10:18:10.000Z 178.9 2024-03-20T10:18:12.000Z 178.5 2024-03-20T10:18:15.000Z 178.2 2024-03-20T10:18:17.000Z 178 2024-03-20T10:18:19.000Z 177.7 2024-03-20T10:18:21.000Z 177.4 2024-03-20T10:18:23.000Z 177 2024-03-20T10:18:25.000Z 176.5 2024-03-20T10:18:28.000Z 176 2024-03-20T10:18:30.000Z 175.4 2024-03-20T10:18:32.000Z 175 2024-03-20T10:18:34.000Z 174.4 2024-03-20T10:18:36.000Z 173.9 2024-03-20T10:18:38.000Z 173.4 2024-03-20T10:18:41.000Z 173.1 2024-03-20T10:18:43.000Z 172.9 2024-03-20T10:18:47.000Z 172.7 2024-03-20T10:18:49.000Z 172.4 2024-03-20T10:18:51.000Z 172.1 2024-03-20T10:18:53.000Z 171.9 2024-03-20T10:18:55.000Z 171.6 2024-03-20T10:18:57.000Z 171.4 2024-03-20T10:18:59.000Z 171.1 2024-03-20T10:19:02.000Z 170.9 2024-03-20T10:19:04.000Z 170.7 2024-03-20T10:19:06.000Z 170.5 2024-03-20T10:19:08.000Z 170.3 2024-03-20T10:19:10.000Z 170.1 2024-03-20T10:19:12.000Z 169.7 2024-03-20T10:19:15.000Z 169.5 2024-03-20T10:19:18.000Z 169.2 2024-03-20T10:19:21.000Z 169 2024-03-20T10:19:23.000Z 168.7 2024-03-20T10:19:25.000Z 168.4 2024-03-20T10:19:27.000Z 168.2 2024-03-20T10:19:29.000Z 167.9 2024-03-20T10:19:31.000Z 167.6 2024-03-20T10:19:33.000Z 167.4 2024-03-20T10:19:35.000Z 167 2024-03-20T10:19:38.000Z 166.7 2024-03-20T10:19:41.000Z 166.4 2024-03-20T10:19:43.000Z 166.1 2024-03-20T10:19:45.000Z 165.6 2024-03-20T10:19:49.000Z 165.3 2024-03-20T10:19:51.000Z 165 2024-03-20T10:19:53.000Z 164.8 2024-03-20T10:19:55.000Z 164.5 2024-03-20T10:19:58.000Z 164.2 2024-03-20T10:20:01.000Z 164 2024-03-20T10:20:04.000Z 163.8 2024-03-20T10:20:06.000Z 163.6 2024-03-20T10:20:08.000Z 163.4 2024-03-20T10:20:10.000Z 163.2 2024-03-20T10:20:12.000Z 163 2024-03-20T10:20:14.000Z 162.6 2024-03-20T10:20:16.000Z 162.3 2024-03-20T10:20:19.000Z 162 2024-03-20T10:20:21.000Z 161.6 2024-03-20T10:20:23.000Z 161.2 2024-03-20T10:20:25.000Z 160.8 2024-03-20T10:20:27.000Z 160.4 2024-03-20T10:20:29.000Z 160.1 2024-03-20T10:20:31.000Z 159.8 2024-03-20T10:20:33.000Z 159.5 2024-03-20T10:20:36.000Z 159.3 2024-03-20T10:20:38.000Z 159.1 2024-03-20T10:20:40.000Z 158.9 2024-03-20T10:20:42.000Z 158.7 2024-03-20T10:20:44.000Z 158.6 2024-03-20T10:20:46.000Z 158.3 2024-03-20T10:20:48.000Z 158 2024-03-20T10:20:51.000Z 157.9 2024-03-20T10:20:53.000Z 157.8 2024-03-20T10:20:55.000Z 157.6 2024-03-20T10:20:57.000Z 157.4 2024-03-20T10:21:00.000Z 157.3 2024-03-20T10:21:01.000Z 157 2024-03-20T10:21:03.000Z 156.9 2024-03-20T10:21:05.000Z 156.8 2024-03-20T10:21:07.000Z 156.7 2024-03-20T10:21:09.000Z 156.7 2024-03-20T10:21:11.000Z 156.7 2024-03-20T10:21:13.000Z 156.6 2024-03-20T10:21:15.000Z 156.5 2024-03-20T10:21:17.000Z 156.4 2024-03-20T10:21:19.000Z 156.1 2024-03-20T10:21:22.000Z 155.8 2024-03-20T10:21:24.000Z 155.5 2024-03-20T10:21:26.000Z 155.1 2024-03-20T10:21:27.000Z 154.5 2024-03-20T10:21:29.000Z 154.3 2024-03-20T10:21:30.000Z 154.2 2024-03-20T10:21:31.000Z 153.9 2024-03-20T10:21:34.000Z 154.3 2024-03-20T10:21:36.000Z 153.9 2024-03-20T10:21:38.000Z 153.7 2024-03-20T10:21:40.000Z 153.5 2024-03-20T10:21:43.000Z 153.6 2024-03-20T10:21:46.000Z 153.6 2024-03-20T10:21:48.000Z 153.5 2024-03-20T10:21:50.000Z 153.9 2024-03-20T10:21:52.000Z 154.3 2024-03-20T10:21:55.000Z 153.7 2024-03-20T10:21:58.000Z 153.7 2024-03-20T10:22:01.000Z 153.3 2024-03-20T10:22:03.000Z 152.7 2024-03-20T10:22:06.000Z 152.5 2024-03-20T10:22:08.000Z 152.2 2024-03-20T10:22:10.000Z 152.1 2024-03-20T10:22:12.000Z 151.9 2024-03-20T10:22:14.000Z 151.5 2024-03-20T10:22:16.000Z 151.3 2024-03-20T10:22:19.000Z 151.1 2024-03-20T10:22:21.000Z 150.7 2024-03-20T10:22:23.000Z 150.3 2024-03-20T10:22:26.000Z 150.4 2024-03-20T10:22:28.000Z 150.1 2024-03-20T10:22:30.000Z 149.7 2024-03-20T10:22:32.000Z 149.2 2024-03-20T10:22:34.000Z 148.8 2024-03-20T10:22:36.000Z 148.7 2024-03-20T10:22:38.000Z 148.4 2024-03-20T10:22:40.000Z 148.4 2024-03-20T10:22:42.000Z 148.4 2024-03-20T10:22:44.000Z 148.4 2024-03-20T10:22:46.000Z 148.3 2024-03-20T10:22:48.000Z 148.2 2024-03-20T10:22:50.000Z 148.5 2024-03-20T10:22:53.000Z 148.4 2024-03-20T10:22:55.000Z 148.6 2024-03-20T10:22:57.000Z 148.7 2024-03-20T10:22:59.000Z 148.3 2024-03-20T10:23:01.000Z 147.5 2024-03-20T10:23:03.000Z 147.6 2024-03-20T10:23:06.000Z 147.5 2024-03-20T10:23:08.000Z 147.4 2024-03-20T10:23:10.000Z 147.4 2024-03-20T10:23:12.000Z 147.6 2024-03-20T10:23:14.000Z 147.7 2024-03-20T10:23:16.000Z 147.7 2024-03-20T10:23:18.000Z 147.4 2024-03-20T10:23:20.000Z 147.6 2024-03-20T10:23:22.000Z 147.3 2024-03-20T10:23:25.000Z 147.3 2024-03-20T10:23:27.000Z 147.2 2024-03-20T10:23:28.000Z 147 2024-03-20T10:23:31.000Z 146.8 2024-03-20T10:23:34.000Z 146.6 2024-03-20T10:23:37.000Z 146.3 2024-03-20T10:23:44.000Z 145.9 2024-03-20T10:23:46.000Z 145.6 2024-03-20T10:23:49.000Z 145.2 2024-03-20T10:23:51.000Z 145 2024-03-20T10:23:52.000Z 144.7 2024-03-20T10:23:55.000Z 145.5 2024-03-20T10:23:57.000Z 146.3 2024-03-20T10:23:59.000Z 146.9 2024-03-20T10:24:01.000Z 147.5 2024-03-20T10:24:04.000Z 147.8 2024-03-20T10:24:06.000Z 147.4 2024-03-20T10:24:08.000Z 147.3 2024-03-20T10:24:14.000Z 147.9 2024-03-20T10:24:17.000Z 148.5 2024-03-20T10:24:23.000Z 147.7 2024-03-20T10:24:36.000Z 148.5 2024-03-20T10:25:13.000Z 149.2 2024-03-20T10:25:20.000Z 148.9 2024-03-20T10:25:27.000Z 147.5 2024-03-20T10:25:47.000Z 147.1 2024-03-20T10:26:14.000Z 147.6 2024-03-20T10:26:23.000Z 147 2024-03-20T10:26:25.000Z 146.8 2024-03-20T10:26:28.000Z 146.6 2024-03-20T10:26:30.000Z 146.8 2024-03-20T10:26:32.000Z 147.1 2024-03-20T10:26:34.000Z 147.6 2024-03-20T10:26:35.000Z 148.1 2024-03-20T10:26:37.000Z 148.6 2024-03-20T10:26:40.000Z 148.8 2024-03-20T10:26:46.000Z 148.9 2024-03-20T10:26:48.000Z 149 2024-03-20T10:26:51.000Z 149 2024-03-20T10:26:52.000Z 149 2024-03-20T10:26:53.000Z 149.1 2024-03-20T10:26:55.000Z 149.1 2024-03-20T10:26:56.000Z 149.1 2024-03-20T10:26:58.000Z 148.9 2024-03-20T10:26:59.000Z 148.3 2024-03-20T10:27:01.000Z 148.2 2024-03-20T10:27:03.000Z 148.7 2024-03-20T10:27:05.000Z 148.8 2024-03-20T10:27:07.000Z 148.7 2024-03-20T10:27:09.000Z 148.5 2024-03-20T10:27:10.000Z 148.9 2024-03-20T10:27:12.000Z 149.1 2024-03-20T10:27:15.000Z 149.6 2024-03-20T10:27:17.000Z 150.3 2024-03-20T10:27:19.000Z 150.6 2024-03-20T10:27:21.000Z 151.1 2024-03-20T10:27:23.000Z 151.4 2024-03-20T10:27:26.000Z 151.7 2024-03-20T10:27:29.000Z 151.9 2024-03-20T10:27:31.000Z 152 2024-03-20T10:27:35.000Z 151.9 2024-03-20T10:27:38.000Z 152.4 2024-03-20T10:27:40.000Z 152.7 2024-03-20T10:27:42.000Z 153.1 2024-03-20T10:27:44.000Z 153.3 2024-03-20T10:27:46.000Z 153.4 2024-03-20T10:27:48.000Z 153.5 2024-03-20T10:27:56.000Z 153.8 2024-03-20T10:28:00.000Z 154.1 2024-03-20T10:28:02.000Z 154.4 2024-03-20T10:28:07.000Z 154.4 2024-03-20T10:28:10.000Z 154.6 2024-03-20T10:28:13.000Z 154.8 2024-03-20T10:28:17.000Z 155.1 2024-03-20T10:28:19.000Z 155.4 2024-03-20T10:28:21.000Z 155.8 2024-03-20T10:28:23.000Z 156.1 2024-03-20T10:28:25.000Z 156.4 2024-03-20T10:28:28.000Z 156.9 2024-03-20T10:28:31.000Z 157.2 2024-03-20T10:28:34.000Z 157.5 2024-03-20T10:28:37.000Z 157.7 2024-03-20T10:28:40.000Z 157.9 2024-03-20T10:28:42.000Z 157.8 2024-03-20T10:28:44.000Z 158.1 2024-03-20T10:28:47.000Z 158.1 2024-03-20T10:28:49.000Z 158.4 2024-03-20T10:28:51.000Z 158.4 2024-03-20T10:28:54.000Z 158.6 2024-03-20T10:28:57.000Z 158.6 2024-03-20T10:29:00.000Z 158.8 2024-03-20T10:29:03.000Z 158.8 2024-03-20T10:29:05.000Z 158.9 2024-03-20T10:29:07.000Z 159.2 2024-03-20T10:29:09.000Z 159.5 2024-03-20T10:29:12.000Z 159.8 2024-03-20T10:29:14.000Z 160 2024-03-20T10:29:16.000Z 160.2 2024-03-20T10:29:18.000Z 160.5 2024-03-20T10:29:20.000Z 160.7 2024-03-20T10:29:22.000Z 161 2024-03-20T10:29:24.000Z 161.2 2024-03-20T10:29:27.000Z 161.3 2024-03-20T10:29:29.000Z 161.4 2024-03-20T10:29:32.000Z 161.4 2024-03-20T10:29:35.000Z 161.4 2024-03-20T10:29:37.000Z 161.5 2024-03-20T10:29:39.000Z 161.7 2024-03-20T10:29:41.000Z 161.8 2024-03-20T10:29:44.000Z 161.9 2024-03-20T10:29:46.000Z 162.1 2024-03-20T10:29:48.000Z 162.3 2024-03-20T10:29:50.000Z 162.6 2024-03-20T10:29:53.000Z 162.8 2024-03-20T10:29:56.000Z 162.8 2024-03-20T10:29:59.000Z 162.9 2024-03-20T10:30:01.000Z 163.1 2024-03-20T10:30:05.000Z 163.2 2024-03-20T10:30:06.000Z 163.3 2024-03-20T10:30:08.000Z 163.3 2024-03-20T10:30:10.000Z 163.3 2024-03-20T10:30:12.000Z 163.4 2024-03-20T10:30:14.000Z 163.4 2024-03-20T10:30:17.000Z 163.5 2024-03-20T10:30:19.000Z 163.7 2024-03-20T10:30:21.000Z 163.9 2024-03-20T10:30:23.000Z 164 2024-03-20T10:30:25.000Z 164.3 2024-03-20T10:30:27.000Z 164.6 2024-03-20T10:30:29.000Z 165 2024-03-20T10:30:32.000Z 165.3 2024-03-20T10:30:34.000Z 165.6 2024-03-20T10:30:37.000Z 165.8 2024-03-20T10:30:40.000Z 165.9 2024-03-20T10:30:42.000Z 166 2024-03-20T10:30:44.000Z 166.2 2024-03-20T10:30:46.000Z 166.4 2024-03-20T10:30:48.000Z 166.5 2024-03-20T10:30:50.000Z 166.6 2024-03-20T10:30:52.000Z 166.6 2024-03-20T10:30:54.000Z 166.6 2024-03-20T10:30:56.000Z 166.6 2024-03-20T10:30:58.000Z 166.8 2024-03-20T10:31:00.000Z 166.8 2024-03-20T10:31:02.000Z 166.9 2024-03-20T10:31:04.000Z 167 2024-03-20T10:31:06.000Z 166.9 2024-03-20T10:31:09.000Z 167.1 2024-03-20T10:31:11.000Z 167.2 2024-03-20T10:31:13.000Z 167.4 2024-03-20T10:31:15.000Z 167.5 2024-03-20T10:31:17.000Z 167.5 2024-03-20T10:31:19.000Z 167.6 2024-03-20T10:31:21.000Z 167.7 2024-03-20T10:31:23.000Z 167.7 2024-03-20T10:31:25.000Z 167.8 2024-03-20T10:31:28.000Z 167.7 2024-03-20T10:31:30.000Z 167.6 2024-03-20T10:31:32.000Z 167.5 2024-03-20T10:31:34.000Z 167.3 2024-03-20T10:31:36.000Z 167.3 2024-03-20T10:31:38.000Z 167 2024-03-20T10:31:40.000Z 166.9 2024-03-20T10:31:42.000Z 166.5 2024-03-20T10:31:44.000Z 166.4 2024-03-20T10:31:46.000Z 166.3 2024-03-20T10:31:48.000Z 166.3 2024-03-20T10:31:50.000Z 166.4 2024-03-20T10:31:52.000Z 166.7 2024-03-20T10:31:54.000Z 166.7 2024-03-20T10:31:56.000Z 166.6 2024-03-20T10:31:58.000Z 166.6 2024-03-20T10:32:00.000Z 166.6 2024-03-20T10:32:02.000Z 166.8 2024-03-20T10:33:07.000Z 166.6 2024-03-20T10:33:46.000Z 166.5 2024-03-20T10:33:49.000Z 166.6 2024-03-20T10:33:52.000Z 166.5 2024-03-20T10:33:57.000Z 166.5 2024-03-20T10:33:59.000Z 166.7 2024-03-20T10:34:02.000Z 166.6 2024-03-20T10:34:05.000Z 166.7 2024-03-20T10:34:46.000Z 167 2024-03-20T10:34:52.000Z 166.5 2024-03-20T10:34:59.000Z 166.5 2024-03-20T10:35:06.000Z 166.5 2024-03-20T10:35:09.000Z 166.4 2024-03-20T10:35:11.000Z 166.6 2024-03-20T10:35:14.000Z 166.6 2024-03-20T10:35:16.000Z 166.7 2024-03-20T10:35:18.000Z 166.6 2024-03-20T10:35:20.000Z 166.6 2024-03-20T10:35:22.000Z 166.6 2024-03-20T10:35:24.000Z 166.5 2024-03-20T10:35:26.000Z 166.3 2024-03-20T10:35:28.000Z 166.1 2024-03-20T10:35:30.000Z 166 2024-03-20T10:35:32.000Z 165.8 2024-03-20T10:35:34.000Z 165.6 2024-03-20T10:35:36.000Z 165.3 2024-03-20T10:35:38.000Z 165.2 2024-03-20T10:35:40.000Z 165.1 2024-03-20T10:35:42.000Z 165 2024-03-20T10:35:45.000Z 165.1 2024-03-20T10:35:48.000Z 165.1 2024-03-20T10:35:50.000Z 165.1 2024-03-20T10:35:52.000Z 165.4 2024-03-20T10:35:54.000Z 165.4 2024-03-20T10:35:56.000Z 165.6 2024-03-20T10:35:58.000Z 165.7 2024-03-20T10:36:00.000Z 165.9 2024-03-20T10:36:02.000Z 166.1 2024-03-20T10:36:04.000Z 166.2 2024-03-20T10:36:06.000Z 166.3 2024-03-20T10:36:08.000Z 166.5 2024-03-20T10:36:10.000Z 166.5 2024-03-20T10:36:12.000Z 166.8 2024-03-20T10:36:14.000Z 166.9 2024-03-20T10:36:17.000Z 166.9 2024-03-20T10:36:19.000Z 167.2 2024-03-20T10:36:21.000Z 167.3 2024-03-20T10:36:23.000Z 167.3 2024-03-20T10:36:25.000Z 167.2 2024-03-20T10:36:27.000Z 167.2 2024-03-20T10:36:29.000Z 167.1 2024-03-20T10:36:31.000Z 167 2024-03-20T10:36:33.000Z 166.9 2024-03-20T10:36:35.000Z 166.7 2024-03-20T10:36:37.000Z 166.6 2024-03-20T10:36:39.000Z 166.6 2024-03-20T10:36:41.000Z 166.7 2024-03-20T10:36:43.000Z 166.8 2024-03-20T10:36:45.000Z 166.9 2024-03-20T10:36:47.000Z 167 2024-03-20T10:36:50.000Z 167.2 2024-03-20T10:36:52.000Z 167.5 2024-03-20T10:36:54.000Z 167.8 2024-03-20T10:36:57.000Z 167.9 2024-03-20T10:36:59.000Z 167.9 2024-03-20T10:37:01.000Z 168 2024-03-20T10:37:03.000Z 168.2 2024-03-20T10:37:05.000Z 168.5 2024-03-20T10:37:07.000Z 168.6 2024-03-20T10:37:09.000Z 168.8 2024-03-20T10:37:11.000Z 169.2 2024-03-20T10:37:13.000Z 169.4 2024-03-20T10:37:15.000Z 169.5 2024-03-20T10:37:18.000Z 169.5 2024-03-20T10:37:21.000Z 169.9 2024-03-20T10:37:33.000Z 170.3 2024-03-20T10:37:54.000Z 170.9 2024-03-20T10:37:57.000Z 171.1 2024-03-20T10:37:59.000Z 171.2 2024-03-20T10:38:01.000Z 171.2 2024-03-20T10:38:04.000Z 171.3 2024-03-20T10:38:06.000Z 171.4 2024-03-20T10:38:08.000Z 171.4 2024-03-20T10:38:10.000Z 171.4 2024-03-20T10:38:12.000Z 171.5 2024-03-20T10:38:15.000Z 171.6 2024-03-20T10:38:18.000Z 171.7 2024-03-20T10:38:20.000Z 172 2024-03-20T10:38:23.000Z 172.2 2024-03-20T10:38:25.000Z 172.5 2024-03-20T10:38:27.000Z 172.7 2024-03-20T10:38:29.000Z 172.9 2024-03-20T10:38:31.000Z 173.1 2024-03-20T10:38:34.000Z 173.4 2024-03-20T10:38:36.000Z 173.6 2024-03-20T10:38:39.000Z 173.7 2024-03-20T10:38:41.000Z 173.8 2024-03-20T10:38:44.000Z 173.9 2024-03-20T10:38:48.000Z 174 2024-03-20T10:38:50.000Z 174.1 2024-03-20T10:38:52.000Z 174.2 2024-03-20T10:38:54.000Z 174.2 2024-03-20T10:38:56.000Z 174.3 2024-03-20T10:38:58.000Z 174.4 2024-03-20T10:39:00.000Z 174.4 2024-03-20T10:39:02.000Z 174.5 2024-03-20T10:39:04.000Z 174.5 2024-03-20T10:39:06.000Z 174.6 2024-03-20T10:39:08.000Z 174.7 2024-03-20T10:39:11.000Z 174.7 2024-03-20T10:39:13.000Z 174.8 2024-03-20T10:39:15.000Z 174.8 2024-03-20T10:39:18.000Z 174.9 2024-03-20T10:39:20.000Z 175.1 2024-03-20T10:39:22.000Z 175.2 2024-03-20T10:39:24.000Z 175.4 2024-03-20T10:39:26.000Z 175.5 2024-03-20T10:39:28.000Z 175.7 2024-03-20T10:39:30.000Z 175.8 2024-03-20T10:39:32.000Z 176 2024-03-20T10:39:34.000Z 176.1 2024-03-20T10:39:36.000Z 176.3 2024-03-20T10:39:39.000Z 176.4 2024-03-20T10:39:41.000Z 176.5 2024-03-20T10:39:44.000Z 176.6 2024-03-20T10:39:46.000Z 176.7 2024-03-20T10:39:48.000Z 176.8 2024-03-20T10:39:50.000Z 176.8 2024-03-20T10:39:52.000Z 176.9 2024-03-20T10:39:54.000Z 176.9 2024-03-20T10:39:56.000Z 177 2024-03-20T10:39:58.000Z 177 2024-03-20T10:40:00.000Z 177 2024-03-20T10:40:02.000Z 177.1 2024-03-20T10:40:04.000Z 177.1 2024-03-20T10:40:06.000Z 177.2 2024-03-20T10:40:08.000Z 177.4 2024-03-20T10:40:10.000Z 177.5 2024-03-20T10:40:12.000Z 177.7 2024-03-20T10:40:14.000Z 177.8 2024-03-20T10:40:16.000Z 178 2024-03-20T10:40:18.000Z 178.1 2024-03-20T10:40:20.000Z 178.2 2024-03-20T10:40:22.000Z 178.4 2024-03-20T10:40:24.000Z 178.5 2024-03-20T10:40:26.000Z 178.6 2024-03-20T10:40:28.000Z 178.6 2024-03-20T10:40:30.000Z 178.7 2024-03-20T10:40:32.000Z 178.6 2024-03-20T10:40:34.000Z 178.7 2024-03-20T10:40:36.000Z 178.7 2024-03-20T10:40:39.000Z 178.8 2024-03-20T10:40:41.000Z 178.8 2024-03-20T10:40:44.000Z 178.9 2024-03-20T10:40:46.000Z 178.9 2024-03-20T10:40:48.000Z 178.9 2024-03-20T10:40:50.000Z 179 2024-03-20T10:40:52.000Z 179 2024-03-20T10:40:55.000Z 179.1 2024-03-20T10:40:57.000Z 179.3 2024-03-20T10:41:00.000Z 179.6 2024-03-20T10:41:03.000Z 179.7 2024-03-20T10:41:05.000Z 179.8 2024-03-20T10:41:07.000Z 180 2024-03-20T10:41:09.000Z 180.3 2024-03-20T10:41:11.000Z 180.5 2024-03-20T10:41:13.000Z 180.6 2024-03-20T10:41:15.000Z 180.8 2024-03-20T10:41:17.000Z 180.9 2024-03-20T10:41:19.000Z 181.1 2024-03-20T10:41:21.000Z 181.2 2024-03-20T10:41:24.000Z 181.4 2024-03-20T10:41:26.000Z 181.5 2024-03-20T10:41:29.000Z 181.5 2024-03-20T10:41:31.000Z 181.7 2024-03-20T10:41:33.000Z 181.7 2024-03-20T10:41:35.000Z 181.8 2024-03-20T10:41:37.000Z 181.8 2024-03-20T10:41:39.000Z 181.9 2024-03-20T10:41:41.000Z 182 2024-03-20T10:41:43.000Z 182 2024-03-20T10:41:46.000Z 182.1 2024-03-20T10:41:48.000Z 182.2 2024-03-20T10:41:50.000Z 182.4 2024-03-20T10:41:53.000Z 182.4 2024-03-20T10:41:55.000Z 182.4 2024-03-20T10:41:57.000Z 182.4 2024-03-20T10:42:00.000Z 182.4 2024-03-20T10:43:37.000Z 182.4 2024-03-20T10:43:40.000Z 182.5 2024-03-20T10:43:42.000Z 182.5 2024-03-20T10:43:45.000Z 182.5 2024-03-20T10:43:47.000Z 182.6 2024-03-20T10:43:49.000Z 182.6 2024-03-20T10:43:52.000Z 182.6 2024-03-20T10:43:55.000Z 182.6 2024-03-20T10:43:57.000Z 182.6 2024-03-20T10:43:59.000Z 182.5 2024-03-20T10:44:02.000Z 182.5 2024-03-20T10:44:04.000Z 182.4 2024-03-20T10:44:06.000Z 182.3 2024-03-20T10:44:08.000Z 182.2 2024-03-20T10:44:10.000Z 182.1 2024-03-20T10:44:12.000Z 181.9 2024-03-20T10:44:14.000Z 181.7 2024-03-20T10:44:17.000Z 181.6 2024-03-20T10:44:19.000Z 181.4 2024-03-20T10:44:21.000Z 181.2 2024-03-20T10:44:23.000Z 181 2024-03-20T10:44:25.000Z 180.9 2024-03-20T10:44:27.000Z 180.8 2024-03-20T10:44:30.000Z 180.7 2024-03-20T10:44:32.000Z 180.6 2024-03-20T10:44:34.000Z 180.5 2024-03-20T10:44:36.000Z 180.4 2024-03-20T10:44:38.000Z 180.3 2024-03-20T10:44:40.000Z 180.2 2024-03-20T10:44:42.000Z 180.2 2024-03-20T10:44:44.000Z 180.2 2024-03-20T10:44:46.000Z 180.1 2024-03-20T10:44:48.000Z 180.2 2024-03-20T10:44:50.000Z 180.1 2024-03-20T10:44:52.000Z 180.1 2024-03-20T10:44:54.000Z 180 2024-03-20T10:44:56.000Z 180 2024-03-20T10:44:58.000Z 180 2024-03-20T10:45:00.000Z 180.1 2024-03-20T10:45:02.000Z 180.1 2024-03-20T10:45:04.000Z 180.1 2024-03-20T10:45:06.000Z 180.1 2024-03-20T10:45:08.000Z 180.1 2024-03-20T10:45:10.000Z 180.1 2024-03-20T10:45:12.000Z 180.2 2024-03-20T10:45:15.000Z 180.2 2024-03-20T10:45:17.000Z 180.2 2024-03-20T10:45:19.000Z 180.3 2024-03-20T10:45:21.000Z 180.3 2024-03-20T10:45:23.000Z 180.3 2024-03-20T10:45:25.000Z 180.3 2024-03-20T10:45:27.000Z 180.3 2024-03-20T10:45:29.000Z 180.2 2024-03-20T10:45:32.000Z 180 2024-03-20T10:45:34.000Z 179.9 2024-03-20T10:45:36.000Z 179.8 2024-03-20T10:45:39.000Z 179.6 2024-03-20T10:45:41.000Z 179.6 2024-03-20T10:45:43.000Z 179.4 2024-03-20T10:45:45.000Z 179.2 2024-03-20T10:45:48.000Z 179 2024-03-20T10:45:50.000Z 178.9 2024-03-20T10:45:52.000Z 178.7 2024-03-20T10:45:54.000Z 178.5 2024-03-20T10:45:56.000Z 178.3 2024-03-20T10:45:58.000Z 178.1 2024-03-20T10:46:01.000Z 177.9 2024-03-20T10:46:03.000Z 177.7 2024-03-20T10:46:05.000Z 177.6 2024-03-20T10:46:07.000Z 177.4 2024-03-20T10:46:09.000Z 177.3 2024-03-20T10:46:11.000Z 177.1 2024-03-20T10:46:14.000Z 176.9 2024-03-20T10:46:16.000Z 176.7 2024-03-20T10:46:18.000Z 176.5 2024-03-20T10:46:20.000Z 176.3 2024-03-20T10:46:23.000Z 176 2024-03-20T10:46:26.000Z 175.9 2024-03-20T10:46:28.000Z 175.7 2024-03-20T10:46:31.000Z 175.6 2024-03-20T10:46:33.000Z 175.5 2024-03-20T10:46:35.000Z 175.2 2024-03-20T10:46:38.000Z 175 2024-03-20T10:46:40.000Z 174.8 2024-03-20T10:46:42.000Z 174.5 2024-03-20T10:46:45.000Z 174.3 2024-03-20T10:46:47.000Z 174.1 2024-03-20T10:46:49.000Z 173.9 2024-03-20T10:46:51.000Z 173.6 2024-03-20T10:46:53.000Z 173.4 2024-03-20T10:46:55.000Z 173.2 2024-03-20T10:46:57.000Z 172.9 2024-03-20T10:46:59.000Z 172.8 2024-03-20T10:47:01.000Z 172.6 2024-03-20T10:47:03.000Z 172.4 2024-03-20T10:47:05.000Z 172.3 2024-03-20T10:47:07.000Z 172.1 2024-03-20T10:47:09.000Z 171.9 2024-03-20T10:47:11.000Z 171.7 2024-03-20T10:47:13.000Z 171.4 2024-03-20T10:47:15.000Z 171.2 2024-03-20T10:47:18.000Z 170.9 2024-03-20T10:47:20.000Z 170.8 2024-03-20T10:47:22.000Z 170.6 2024-03-20T10:47:24.000Z 170.4 2024-03-20T10:47:26.000Z 170.3 2024-03-20T10:47:28.000Z 170.1 2024-03-20T10:47:31.000Z 170 2024-03-20T10:47:33.000Z 169.8 2024-03-20T10:47:35.000Z 169.6 2024-03-20T10:47:37.000Z 169.4 2024-03-20T10:47:39.000Z 169.2 2024-03-20T10:47:41.000Z 168.9 2024-03-20T10:47:44.000Z 168.8 2024-03-20T10:47:46.000Z 168.7 2024-03-20T10:47:49.000Z 168.6 2024-03-20T10:47:51.000Z 168.6 2024-03-20T10:47:53.000Z 168.6 2024-03-20T10:47:56.000Z 168.7 2024-03-20T10:47:58.000Z 168.8 2024-03-20T10:48:00.000Z 168.8 2024-03-20T10:48:02.000Z 168.8 2024-03-20T10:48:04.000Z 168.9 2024-03-20T10:48:06.000Z 168.9 2024-03-20T10:48:08.000Z 168.9 2024-03-20T10:48:10.000Z 168.7 2024-03-20T10:48:13.000Z 168.6 2024-03-20T10:48:15.000Z 168.5 2024-03-20T10:48:17.000Z 168.4 2024-03-20T10:48:19.000Z 168.3 2024-03-20T10:48:22.000Z 168.2 2024-03-20T10:48:24.000Z 168.2 2024-03-20T10:48:26.000Z 168.1 2024-03-20T10:48:28.000Z 168.1 2024-03-20T10:48:30.000Z 168.1 2024-03-20T10:48:32.000Z 168 2024-03-20T10:48:34.000Z 168 2024-03-20T10:48:36.000Z 168 2024-03-20T10:48:39.000Z 168 2024-03-20T10:48:41.000Z 167.9 2024-03-20T10:48:43.000Z 167.6 2024-03-20T10:48:46.000Z 167.3 2024-03-20T10:48:48.000Z 167.1 2024-03-20T10:48:50.000Z 166.8 2024-03-20T10:48:53.000Z 166.6 2024-03-20T10:48:55.000Z 166.3 2024-03-20T10:48:58.000Z 166.1 2024-03-20T10:49:00.000Z 165.9 2024-03-20T10:49:03.000Z 165.7 2024-03-20T10:49:05.000Z 165.5 2024-03-20T10:49:07.000Z 165.3 2024-03-20T10:49:10.000Z 165.1 2024-03-20T10:49:13.000Z 164.8 2024-03-20T10:49:15.000Z 164.6 2024-03-20T10:49:17.000Z 164.4 2024-03-20T10:49:19.000Z 164.2 2024-03-20T10:49:21.000Z 164 2024-03-20T10:49:24.000Z 163.9 2024-03-20T10:49:26.000Z 163.7 2024-03-20T10:49:28.000Z 163.5 2024-03-20T10:49:31.000Z 163.4 2024-03-20T10:49:34.000Z 163.3 2024-03-20T10:49:36.000Z 163.2 2024-03-20T10:49:38.000Z 163.1 2024-03-20T10:49:40.000Z 163 2024-03-20T10:49:43.000Z 162.8 2024-03-20T10:49:46.000Z 162.6 2024-03-20T10:49:49.000Z 162.3 2024-03-20T10:49:51.000Z 162.1 2024-03-20T10:49:53.000Z 161.8 2024-03-20T10:49:56.000Z 161.7 2024-03-20T10:49:58.000Z 161.6 2024-03-20T10:50:00.000Z 161.8 2024-03-20T10:50:04.000Z 161.6 2024-03-20T10:50:07.000Z 161.4 2024-03-20T10:50:09.000Z 161.4 2024-03-20T10:50:11.000Z 161.3 2024-03-20T10:50:13.000Z 161.3 2024-03-20T10:50:15.000Z 161.2 2024-03-20T10:50:17.000Z 161.2 2024-03-20T10:50:19.000Z 161.1 2024-03-20T10:50:21.000Z 161.1 2024-03-20T10:50:23.000Z 161.1 2024-03-20T10:50:25.000Z 161.1 2024-03-20T10:50:27.000Z 161 2024-03-20T10:50:30.000Z 161 2024-03-20T10:50:32.000Z 161 2024-03-20T10:50:34.000Z 161 2024-03-20T10:50:36.000Z 161 2024-03-20T10:50:39.000Z 161.1 2024-03-20T10:50:41.000Z 161.1 2024-03-20T10:50:43.000Z 161.2 2024-03-20T10:50:45.000Z 161.2 2024-03-20T10:50:47.000Z 161.2 2024-03-20T10:50:50.000Z 161.2 2024-03-20T10:50:52.000Z 161.2 2024-03-20T10:50:54.000Z 161.3 2024-03-20T10:50:57.000Z 161.3 2024-03-20T10:50:59.000Z 161.3 2024-03-20T10:51:01.000Z 161.4 2024-03-20T10:51:03.000Z 161.4 2024-03-20T10:51:06.000Z 161.5 2024-03-20T10:51:10.000Z 161.4 2024-03-20T10:51:12.000Z 161.4 2024-03-20T10:51:14.000Z 161.5 2024-03-20T10:51:16.000Z 161.4 2024-03-20T10:51:18.000Z 161.4 2024-03-20T10:51:21.000Z 161.4 2024-03-20T10:51:24.000Z 161.3 2024-03-20T10:51:26.000Z 161.3 2024-03-20T10:51:28.000Z 161.2 2024-03-20T10:51:30.000Z 161.1 2024-03-20T10:51:32.000Z 161 2024-03-20T10:51:34.000Z 160.9 2024-03-20T10:51:37.000Z 160.9 2024-03-20T10:51:39.000Z 160.9 2024-03-20T10:51:41.000Z 160.9 2024-03-20T10:51:43.000Z 161 2024-03-20T10:51:45.000Z 161.1 2024-03-20T10:51:47.000Z 161.3 2024-03-20T10:51:50.000Z 161.3 2024-03-20T10:51:52.000Z 161.5 2024-03-20T10:51:55.000Z 161.7 2024-03-20T10:51:57.000Z 161.9 2024-03-20T10:52:00.000Z 162 2024-03-20T10:52:03.000Z 162 2024-03-20T10:52:05.000Z 162 2024-03-20T10:52:07.000Z 162.1 2024-03-20T10:52:10.000Z 161.9 2024-03-20T10:52:13.000Z 161.9 2024-03-20T10:52:23.000Z 162 2024-03-20T10:52:25.000Z 162.1 2024-03-20T10:52:28.000Z 162 2024-03-20T10:52:32.000Z 162 2024-03-20T10:52:34.000Z 162 2024-03-20T10:52:36.000Z 162 2024-03-20T10:52:38.000Z 162 2024-03-20T10:52:40.000Z 161.9 2024-03-20T10:52:43.000Z 161.8 2024-03-20T10:52:46.000Z 161.7 2024-03-20T10:52:49.000Z 161.7 2024-03-20T10:52:51.000Z 161.6 2024-03-20T10:52:53.000Z 161.6 2024-03-20T10:52:55.000Z 161.6 2024-03-20T10:52:58.000Z 161.6 2024-03-20T10:53:01.000Z 161.7 2024-03-20T10:53:04.000Z 161.8 2024-03-20T10:53:06.000Z 161.9 2024-03-20T10:53:08.000Z 161.9 2024-03-20T10:53:11.000Z 162 2024-03-20T10:53:14.000Z 161.9 2024-03-20T10:53:16.000Z 161.4 2024-03-20T10:53:18.000Z 161 2024-03-20T10:53:20.000Z 160.8 2024-03-20T10:53:22.000Z 160.5 2024-03-20T10:53:24.000Z 160.3 2024-03-20T10:53:27.000Z 160.2 2024-03-20T10:53:29.000Z 159.8 2024-03-20T10:53:31.000Z 159.6 2024-03-20T10:53:33.000Z 159.4 2024-03-20T10:53:36.000Z 159.2 2024-03-20T10:53:40.000Z 159 2024-03-20T10:53:42.000Z 158.9 2024-03-20T10:53:45.000Z 158.6 2024-03-20T10:55:33.000Z 158.7 2024-03-20T10:55:51.000Z 158.3 2024-03-20T10:56:46.000Z 158.3 2024-03-20T10:56:49.000Z 158.6 2024-03-20T10:56:52.000Z 158.7 2024-03-20T10:56:55.000Z 158.9 2024-03-20T10:56:57.000Z 159.1 2024-03-20T10:56:59.000Z 159.2 2024-03-20T10:57:01.000Z 159.3 2024-03-20T10:57:03.000Z 159.6 2024-03-20T10:57:05.000Z 159.9 2024-03-20T10:57:08.000Z 160.3 2024-03-20T10:57:17.000Z 160.7 2024-03-20T10:57:19.000Z 161.1 2024-03-20T10:57:21.000Z 161.6 2024-03-20T10:57:23.000Z 162 2024-03-20T10:57:25.000Z 162 2024-03-20T10:57:28.000Z 161.9 2024-03-20T10:57:31.000Z 161.8 2024-03-20T10:57:34.000Z 161.8 2024-03-20T10:57:38.000Z 161.7 2024-03-20T10:57:41.000Z 161.6 2024-03-20T10:57:43.000Z 161.6 2024-03-20T10:57:46.000Z 161.6 2024-03-20T10:57:48.000Z 161.7 2024-03-20T10:57:50.000Z 161.7 2024-03-20T10:57:52.000Z 161.8 2024-03-20T10:57:54.000Z 161.8 2024-03-20T10:57:56.000Z 161.9 2024-03-20T10:57:59.000Z 162 2024-03-20T10:58:02.000Z 162.1 2024-03-20T10:58:05.000Z 162 2024-03-20T10:58:07.000Z 162 2024-03-20T10:58:09.000Z 162 2024-03-20T10:58:11.000Z 162 2024-03-20T10:58:14.000Z 162 2024-03-20T10:58:17.000Z 161.9 2024-03-20T10:58:19.000Z 162 2024-03-20T10:58:25.000Z 161.9 2024-03-20T10:58:27.000Z 161.9 2024-03-20T10:58:30.000Z 161.8 2024-03-20T10:58:32.000Z 161.7 2024-03-20T10:58:34.000Z 161.6 2024-03-20T10:58:37.000Z 161.5 2024-03-20T10:58:39.000Z 161.4 2024-03-20T10:58:42.000Z 161.3 2024-03-20T10:58:44.000Z 161.2 2024-03-20T10:58:48.000Z 161.2 2024-03-20T10:58:50.000Z 161 2024-03-20T10:58:52.000Z 160.9 2024-03-20T10:58:54.000Z 160.9 2024-03-20T10:58:58.000Z 160.9 2024-03-20T10:59:02.000Z 160.9 2024-03-20T10:59:05.000Z 161 2024-03-20T10:59:07.000Z 161.2 2024-03-20T10:59:11.000Z 161.2 2024-03-20T10:59:13.000Z 161.2 2024-03-20T10:59:15.000Z 161.3 2024-03-20T10:59:17.000Z 161.4 2024-03-20T10:59:20.000Z 161.5 2024-03-20T10:59:23.000Z 161.6 2024-03-20T10:59:26.000Z 161.7 2024-03-20T10:59:29.000Z 161.7 2024-03-20T10:59:31.000Z 161.8 2024-03-20T10:59:34.000Z 161.8 2024-03-20T10:59:36.000Z 161.9 2024-03-20T10:59:40.000Z 161.9 2024-03-20T10:59:42.000Z 161.8 2024-03-20T10:59:44.000Z 161.6 2024-03-20T10:59:47.000Z 161.5 2024-03-20T10:59:49.000Z 161.4 2024-03-20T10:59:51.000Z 161.3 2024-03-20T10:59:55.000Z 161.3 2024-03-20T10:59:58.000Z 161.1 2024-03-20T11:00:08.000Z 161.1 2024-03-20T11:00:10.000Z 161.1 2024-03-20T11:00:13.000Z 161 2024-03-20T11:00:15.000Z 161 2024-03-20T11:00:47.000Z 161 2024-03-20T11:00:49.000Z 161 2024-03-20T11:00:51.000Z 161.1 2024-03-20T11:00:53.000Z 161.1 2024-03-20T11:00:55.000Z 161.1 2024-03-20T11:00:57.000Z 161.1 2024-03-20T11:00:59.000Z 161.2 2024-03-20T11:01:02.000Z 161.2 2024-03-20T11:01:05.000Z 161.5 2024-03-20T11:01:07.000Z 161.7 2024-03-20T11:01:10.000Z 161.7 2024-03-20T11:01:13.000Z 161.6 2024-03-20T11:01:15.000Z 161.4 2024-03-20T11:01:19.000Z 161.2 2024-03-20T11:02:22.000Z 161.4 2024-03-20T11:04:03.000Z 161.3 2024-03-20T11:04:36.000Z 161.2 2024-03-20T11:06:15.000Z 161.3 2024-03-20T11:08:32.000Z 161.2 2024-03-20T11:08:39.000Z 161.3 2024-03-20T11:08:40.000Z 161.5 2024-03-20T11:11:52.000Z 161.4 2024-03-20T11:13:01.000Z 161.3 2024-03-20T11:18:37.000Z 161.5 2024-03-20T11:26:48.000Z 161.7 2024-03-20T11:26:50.000Z 162 2024-03-20T11:26:53.000Z 161.8 2024-03-20T11:26:55.000Z 162 2024-03-20T11:27:06.000Z 161.7 2024-03-20T11:27:09.000Z 161.4 2024-03-20T11:27:13.000Z 161.1 2024-03-20T11:27:17.000Z 161.2 2024-03-20T11:28:03.000Z 161.3 2024-03-20T11:28:04.000Z 161.4 2024-03-20T11:28:05.000Z 161.6 2024-03-20T11:31:35.000Z 161.7 2024-03-20T11:31:36.000Z 161.7 2024-03-20T11:31:37.000Z 161.6 2024-03-20T11:32:37.000Z 161.5 2024-03-20T11:34:27.000Z 161.5 2024-03-20T11:34:29.000Z 161.2 2024-03-20T11:35:02.000Z 161.3 2024-03-20T11:35:03.000Z 161.6 2024-03-20T11:35:06.000Z 161.8 2024-03-20T11:35:09.000Z 162.2 2024-03-20T11:35:14.000Z 161.9 2024-03-20T11:35:58.000Z 161.6 2024-03-20T11:36:01.000Z 161.4 2024-03-20T11:36:03.000Z 161.2 2024-03-20T11:36:06.000Z 161 2024-03-20T11:36:40.000Z 161.1 2024-03-20T11:42:25.000Z 161.3 2024-03-20T11:45:31.000Z 161.3 2024-03-20T11:54:35.000Z 161.6 2024-03-20T11:56:17.000Z 161.8 2024-03-20T11:56:20.000Z 161.9 2024-03-20T11:56:23.000Z 161.7 2024-03-20T11:56:34.000Z 161.8 2024-03-20T11:56:57.000Z 161.4 2024-03-20T11:57:13.000Z 161.5 2024-03-20T11:58:52.000Z 161.4 2024-03-20T11:59:10.000Z 161.3 2024-03-20T11:59:12.000Z 161.2 2024-03-20T11:59:15.000Z 161.1 2024-03-20T11:59:18.000Z 161.1 2024-03-20T11:59:20.000Z 161.3 2024-03-20T11:59:22.000Z 161.5 2024-03-20T11:59:25.000Z 161.6 2024-03-20T11:59:28.000Z 161.7 2024-03-20T11:59:31.000Z 161.8 2024-03-20T11:59:34.000Z 162.1 2024-03-20T11:59:37.000Z 162.4 2024-03-20T11:59:40.000Z 162.6 2024-03-20T11:59:42.000Z 163 2024-03-20T11:59:44.000Z 163.2 2024-03-20T11:59:46.000Z 163.6 2024-03-20T11:59:48.000Z 163.9 2024-03-20T11:59:52.000Z 164.1 2024-03-20T11:59:54.000Z 164.2 2024-03-20T11:59:56.000Z 164.4 2024-03-20T11:59:58.000Z 164.5 2024-03-20T12:00:01.000Z 164.6 2024-03-20T12:00:03.000Z 164.8 2024-03-20T12:00:05.000Z 165 2024-03-20T12:00:07.000Z 165.2 2024-03-20T12:00:10.000Z 165.4 2024-03-20T12:00:13.000Z 165.7 2024-03-20T12:00:16.000Z 165.8 2024-03-20T12:00:18.000Z 166.1 2024-03-20T12:00:20.000Z 166.3 2024-03-20T12:00:22.000Z 166.6 2024-03-20T12:00:25.000Z 166.8 2024-03-20T12:00:27.000Z 167.1 2024-03-20T12:00:30.000Z 167.4 2024-03-20T12:00:33.000Z 167.6 2024-03-20T12:00:37.000Z 167.9 2024-03-20T12:00:40.000Z 168 2024-03-20T12:00:42.000Z 168 2024-03-20T12:00:44.000Z 168.1 2024-03-20T12:00:47.000Z 168.1 2024-03-20T12:00:50.000Z 168.2 2024-03-20T12:00:52.000Z 168.2 2024-03-20T12:00:55.000Z 168.3 2024-03-20T12:00:57.000Z 168.4 2024-03-20T12:00:59.000Z 168.4 2024-03-20T12:01:01.000Z 168.5 2024-03-20T12:01:04.000Z 168.6 2024-03-20T12:01:07.000Z 168.7 2024-03-20T12:01:10.000Z 168.7 2024-03-20T12:01:13.000Z 168.4 2024-03-20T12:01:16.000Z 168.2 2024-03-20T12:01:18.000Z 167.9 2024-03-20T12:01:20.000Z 167.8 2024-03-20T12:01:22.000Z 167.8 2024-03-20T12:01:24.000Z 167.7 2024-03-20T12:01:26.000Z 167.7 2024-03-20T12:01:29.000Z 167.9 2024-03-20T12:01:31.000Z 168 2024-03-20T12:01:33.000Z 168.1 2024-03-20T12:01:36.000Z 168.2 2024-03-20T12:01:39.000Z 168.5 2024-03-20T12:01:52.000Z 168.6 2024-03-20T12:02:07.000Z 168.5 2024-03-20T12:02:23.000Z 168.2 2024-03-20T12:02:27.000Z 168 2024-03-20T12:02:31.000Z 167.6 2024-03-20T12:02:39.000Z 167.3 2024-03-20T12:02:42.000Z 166.9 2024-03-20T12:02:48.000Z 166.6 2024-03-20T12:02:51.000Z 166.2 2024-03-20T12:02:53.000Z 165.7 2024-03-20T12:02:57.000Z 165.3 2024-03-20T12:02:59.000Z 165 2024-03-20T12:03:03.000Z 164.6 2024-03-20T12:03:07.000Z 164 2024-03-20T12:03:24.000Z 163.5 2024-03-20T12:03:34.000Z 163 2024-03-20T12:03:38.000Z 162.4 2024-03-20T12:03:42.000Z 161.9 2024-03-20T12:03:47.000Z 161.4 2024-03-20T12:03:52.000Z 160.6 2024-03-20T12:04:00.000Z 159.9 2024-03-20T12:04:04.000Z 159.4 2024-03-20T12:04:07.000Z 158.6 2024-03-20T12:04:12.000Z 157.7 2024-03-20T12:04:18.000Z 157.3 2024-03-20T12:04:21.000Z 156.8 2024-03-20T12:04:25.000Z 156.3 2024-03-20T12:04:28.000Z 155.9 2024-03-20T12:04:31.000Z 155.5 2024-03-20T12:04:37.000Z 154.8 2024-03-20T12:04:41.000Z 154 2024-03-20T12:04:43.000Z 153.2 2024-03-20T12:04:46.000Z 152.4 2024-03-20T12:04:49.000Z 152.1 2024-03-20T12:04:51.000Z 151.4 2024-03-20T12:04:54.000Z 150.5 2024-03-20T12:04:58.000Z 149.8 2024-03-20T12:05:01.000Z 149.3 2024-03-20T12:05:05.000Z 149.2 2024-03-20T12:05:11.000Z 149 2024-03-20T12:05:14.000Z 148.8 2024-03-20T12:05:16.000Z 148.8 2024-03-20T12:05:18.000Z 148.5 2024-03-20T12:05:20.000Z 148.3 2024-03-20T12:05:22.000Z 147.8 2024-03-20T12:05:25.000Z 147.5 2024-03-20T12:05:29.000Z 146.6 2024-03-20T12:05:34.000Z 146 2024-03-20T12:05:37.000Z 145.2 2024-03-20T12:05:39.000Z 144.5 2024-03-20T12:05:41.000Z 143.8 2024-03-20T12:05:44.000Z 143.3 2024-03-20T12:05:46.000Z 142.6 2024-03-20T12:05:50.000Z 142 2024-03-20T12:05:52.000Z 141.3 2024-03-20T12:05:54.000Z 140.7 2024-03-20T12:06:00.000Z 140.4 2024-03-20T12:06:03.000Z 139.9 2024-03-20T12:06:08.000Z 139.4 2024-03-20T12:06:11.000Z 139.3 2024-03-20T12:06:14.000Z 139.2 2024-03-20T12:06:17.000Z 139.5 2024-03-20T12:06:20.000Z 139.5 2024-03-20T12:06:23.000Z 139 2024-03-20T12:06:26.000Z 138.6 2024-03-20T12:06:29.000Z 138.4 2024-03-20T12:06:32.000Z 138.7 2024-03-20T12:06:35.000Z 139 2024-03-20T12:06:37.000Z 139.2 2024-03-20T12:06:39.000Z 139.3 2024-03-20T12:06:41.000Z 139.3 2024-03-20T12:06:44.000Z 139.1 2024-03-20T12:06:46.000Z 138.7 2024-03-20T12:06:52.000Z 138.3 2024-03-20T12:06:55.000Z 137.7 2024-03-20T12:06:57.000Z 137.1 2024-03-20T12:07:00.000Z 136.3 2024-03-20T12:07:05.000Z 135.2 2024-03-20T12:07:10.000Z 134.3 2024-03-20T12:07:13.000Z 133.8 2024-03-20T12:07:15.000Z 134 2024-03-20T12:07:18.000Z 134.2 2024-03-20T12:07:22.000Z 134.2 2024-03-20T12:07:25.000Z 133.9 2024-03-20T12:07:28.000Z 133.9 2024-03-20T12:07:32.000Z 133.7 2024-03-20T12:07:34.000Z 133.3 2024-03-20T12:07:36.000Z 132.6 2024-03-20T12:07:40.000Z 132.1 2024-03-20T12:07:44.000Z 131.6 2024-03-20T12:07:46.000Z 131.4 2024-03-20T12:07:50.000Z 131.3 2024-03-20T12:07:53.000Z 131 2024-03-20T12:07:56.000Z 130.6 2024-03-20T12:08:02.000Z 130.2 2024-03-20T12:08:05.000Z 129.4 2024-03-20T12:08:09.000Z 128.5 2024-03-20T12:08:12.000Z 127.7 2024-03-20T12:08:14.000Z 126.8 2024-03-20T12:08:17.000Z 126.2 2024-03-20T12:08:19.000Z 125.8 2024-03-20T12:08:21.000Z 125.2 2024-03-20T12:08:24.000Z 124.7 2024-03-20T12:08:26.000Z 124.6 2024-03-20T12:08:29.000Z 124.8 2024-03-20T12:08:31.000Z 124.9 2024-03-20T12:08:35.000Z 124.8 2024-03-20T12:08:37.000Z 124.7 2024-03-20T12:08:38.000Z 124.4 2024-03-20T12:08:41.000Z 124.1 2024-03-20T12:08:43.000Z 123.7 2024-03-20T12:08:45.000Z 123.2 2024-03-20T12:08:47.000Z 122.6 2024-03-20T12:08:49.000Z 121.9 2024-03-20T12:08:51.000Z 121.1 2024-03-20T12:08:53.000Z 120 2024-03-20T12:08:55.000Z 118.9 2024-03-20T12:08:58.000Z 118.3 2024-03-20T12:09:01.000Z 118.2 2024-03-20T12:09:03.000Z 117.7 2024-03-20T12:09:05.000Z 117.7 2024-03-20T12:09:06.000Z 117.9 2024-03-20T12:09:08.000Z 118.6 2024-03-20T12:09:10.000Z 119.1 2024-03-20T12:09:12.000Z 119.7 2024-03-20T12:09:14.000Z 120 2024-03-20T12:09:17.000Z 120.5 2024-03-20T12:09:19.000Z 121.1 2024-03-20T12:09:21.000Z 121.4 2024-03-20T12:09:24.000Z 121.3 2024-03-20T12:09:28.000Z 120.9 2024-03-20T12:09:31.000Z 120.6 2024-03-20T12:09:33.000Z 119.9 2024-03-20T12:09:38.000Z 119.3 2024-03-20T12:09:47.000Z 118.3 2024-03-20T12:09:53.000Z 116.9 2024-03-20T12:09:59.000Z 116 2024-03-20T12:10:02.000Z 115.2 2024-03-20T12:10:05.000Z 114 2024-03-20T12:10:09.000Z 111.5 2024-03-20T12:10:18.000Z 109.7 2024-03-20T12:10:24.000Z 106.7 2024-03-20T12:10:30.000Z 105.8 2024-03-20T12:10:36.000Z 105.7 2024-03-20T12:10:44.000Z 105.6 2024-03-20T12:10:51.000Z 105.6 2024-03-20T12:10:54.000Z 105.8 2024-03-20T12:10:57.000Z 105.6 2024-03-20T12:11:00.000Z 105.8 2024-03-20T12:11:03.000Z 105.8 2024-03-20T12:11:06.000Z 105.6 2024-03-20T12:11:09.000Z 105.5 2024-03-20T12:11:11.000Z 105.3 2024-03-20T12:11:14.000Z 105.5 2024-03-20T12:11:16.000Z 105.6 2024-03-20T12:11:18.000Z 105.8 2024-03-20T12:11:21.000Z 105.8 2024-03-20T12:11:24.000Z 105.8 2024-03-20T12:11:28.000Z 105.9 2024-03-20T12:11:31.000Z 105.7 2024-03-20T12:11:34.000Z 104.8 2024-03-20T12:11:37.000Z 104 2024-03-20T12:11:39.000Z 102.8 2024-03-20T12:11:41.000Z 101.8 2024-03-20T12:11:47.000Z 101.2 2024-03-20T12:11:54.000Z 100.4 2024-03-20T12:11:58.000Z 99.4 2024-03-20T12:12:01.000Z 98.4 2024-03-20T12:12:05.000Z 98.2 2024-03-20T12:12:08.000Z 98.4 2024-03-20T12:12:11.000Z 98.3 2024-03-20T12:12:14.000Z 98.2 2024-03-20T12:12:17.000Z 97.7 2024-03-20T12:12:20.000Z 97.3 2024-03-20T12:12:26.000Z 97.1 2024-03-20T12:12:28.000Z 96.8 2024-03-20T12:12:32.000Z 96.7 2024-03-20T12:12:35.000Z 96.4 2024-03-20T12:12:37.000Z 95.9 2024-03-20T12:12:39.000Z 95.3 2024-03-20T12:12:41.000Z 95.2 2024-03-20T12:12:42.000Z 94.4 2024-03-20T12:12:43.000Z 94 2024-03-20T12:12:45.000Z 92.6 2024-03-20T12:12:47.000Z 90.8 2024-03-20T12:12:49.000Z 90 2024-03-20T12:12:51.000Z 91.2 2024-03-20T12:12:55.000Z 92.1 2024-03-20T12:13:22.000Z 92.4 2024-03-20T12:13:23.000Z 88 2024-03-20T12:13:24.000Z 89.2 2024-03-20T12:13:37.000Z 91 2024-03-20T12:13:39.000Z 90 2024-03-20T12:13:44.000Z 89.5 2024-03-20T12:13:45.000Z 90.6 2024-03-20T12:13:48.000Z 90.8 2024-03-20T12:14:39.000Z 92.9 2024-03-20T12:15:01.000Z 92.3 2024-03-20T12:15:13.000Z 91.9 2024-03-20T12:15:35.000Z 91.4 2024-03-20T12:15:42.000Z 91.5 2024-03-20T12:15:47.000Z 90.9 2024-03-20T12:16:46.000Z 91 2024-03-20T12:17:07.000Z 90.5 2024-03-20T12:17:11.000Z 91.5 2024-03-20T12:17:33.000Z 91 2024-03-20T12:17:34.000Z 91.6 2024-03-20T12:17:35.000Z 90.3 2024-03-20T12:17:41.000Z 91.3 2024-03-20T12:17:43.000Z 90.6 2024-03-20T12:17:45.000Z 89.5 2024-03-20T12:17:53.000Z 90.2 2024-03-20T12:18:00.000Z 90.1 2024-03-20T12:18:12.000Z 90.2 2024-03-20T12:18:13.000Z 89 2024-03-20T12:18:21.000Z 88.8 2024-03-20T12:18:27.000Z 89 2024-03-20T12:18:28.000Z 90 2024-03-20T12:18:30.000Z 90.5 2024-03-20T12:18:32.000Z 91.9 2024-03-20T12:18:48.000Z 91.6 2024-03-20T12:18:49.000Z 91.7 2024-03-20T12:19:33.000Z 91.5 2024-03-20T12:19:42.000Z 90.6 2024-03-20T12:19:44.000Z 89.5 2024-03-20T12:19:50.000Z 88.4 2024-03-20T12:19:51.000Z 88.1 2024-03-20T12:19:59.000Z 89.6 2024-03-20T12:20:00.000Z 92.2 2024-03-20T12:20:01.000Z 92.3 2024-03-20T12:20:02.000Z 90.1 2024-03-20T12:20:09.000Z 89 2024-03-20T12:20:10.000Z 88.5 2024-03-20T12:20:33.000Z 91.7 2024-03-20T12:21:14.000Z 90.1 2024-03-20T12:21:30.000Z 89.2 2024-03-20T12:21:31.000Z 90 2024-03-20T12:24:54.000Z 90.9 2024-03-20T12:24:56.000Z 91.7 2024-03-20T12:25:05.000Z 91.1 2024-03-20T12:25:07.000Z 90.3 2024-03-20T12:25:27.000Z 89.9 2024-03-20T12:25:30.000Z 89.6 2024-03-20T12:25:32.000Z 89.4 2024-03-20T12:25:35.000Z 89 2024-03-20T12:25:40.000Z 88.9 2024-03-20T12:25:42.000Z 88.7 2024-03-20T12:25:44.000Z 88.5 2024-03-20T12:25:47.000Z 88.1 2024-03-20T12:25:49.000Z 87.9 2024-03-20T12:25:51.000Z 87.7 2024-03-20T12:25:54.000Z 86.7 2024-03-20T12:25:57.000Z 86.8 2024-03-20T12:25:59.000Z 86.1 2024-03-20T12:26:00.000Z 88.2 2024-03-20T12:26:03.000Z 87.3 2024-03-20T12:26:06.000Z 88.7 2024-03-20T12:26:08.000Z 88.7 2024-03-20T12:26:10.000Z 89 2024-03-20T12:26:12.000Z 88.9 2024-03-20T12:26:13.000Z 90.5 2024-03-20T12:26:16.000Z 91.8 2024-03-20T12:26:19.000Z 92.2 2024-03-20T12:26:21.000Z 91.6 2024-03-20T12:26:24.000Z 91.2 2024-03-20T12:26:26.000Z 90.9 2024-03-20T12:26:28.000Z 90.8 2024-03-20T12:26:30.000Z 91.4 2024-03-20T12:26:32.000Z 92.5 2024-03-20T12:26:35.000Z 93 2024-03-20T12:26:40.000Z 93.3 2024-03-20T12:26:44.000Z 93.5 2024-03-20T12:26:46.000Z 92.7 2024-03-20T12:26:48.000Z 92.4 2024-03-20T12:26:51.000Z 91.7 2024-03-20T12:26:54.000Z 91.7 2024-03-20T12:26:57.000Z 91.6 2024-03-20T12:27:00.000Z 91.6 2024-03-20T12:27:04.000Z 91.2 2024-03-20T12:27:06.000Z 91.9 2024-03-20T12:27:10.000Z 92.4 2024-03-20T12:27:13.000Z 92.4 2024-03-20T12:27:16.000Z 92.7 2024-03-20T12:27:19.000Z 93.1 2024-03-20T12:27:22.000Z 93.4 2024-03-20T12:27:24.000Z 92.8 2024-03-20T12:27:28.000Z 92.5 2024-03-20T12:27:30.000Z 92 2024-03-20T12:27:32.000Z 91.5 2024-03-20T12:27:35.000Z 91.1 2024-03-20T12:27:39.000Z 90.4 2024-03-20T12:27:43.000Z 90.8 2024-03-20T12:27:46.000Z 91.1 2024-03-20T12:27:49.000Z 90.8 2024-03-20T12:27:51.000Z 90.5 2024-03-20T12:27:53.000Z 90.6 2024-03-20T12:27:56.000Z 90.4 2024-03-20T12:27:58.000Z 90 2024-03-20T12:28:01.000Z 90 2024-03-20T12:28:04.000Z 89.8 2024-03-20T12:28:06.000Z 90.1 2024-03-20T12:28:10.000Z 89.9 2024-03-20T12:28:13.000Z 89.7 2024-03-20T12:28:15.000Z 90.5 2024-03-20T12:28:17.000Z 90.8 2024-03-20T12:28:19.000Z 91 2024-03-20T12:28:21.000Z 90.7 2024-03-20T12:28:25.000Z 90.5 2024-03-20T12:28:27.000Z 90.3 2024-03-20T12:28:30.000Z 89.8 2024-03-20T12:28:33.000Z 89.2 2024-03-20T12:28:36.000Z 88.3 2024-03-20T12:28:39.000Z 88.5 2024-03-20T12:28:42.000Z 88.8 2024-03-20T12:28:45.000Z 88.5 2024-03-20T12:28:48.000Z 88 2024-03-20T12:28:50.000Z 87.1 2024-03-20T12:28:52.000Z 86.5 2024-03-20T12:28:54.000Z 86.5 2024-03-20T12:28:56.000Z 86.4 2024-03-20T12:28:58.000Z 87.2 2024-03-20T12:29:02.000Z 87.6 2024-03-20T12:29:04.000Z 87.5 2024-03-20T12:29:06.000Z 88.2 2024-03-20T12:29:09.000Z 88.7 2024-03-20T12:29:12.000Z 88.1 2024-03-20T12:29:14.000Z 89.5 2024-03-20T12:29:15.000Z 90.3 2024-03-20T12:29:20.000Z 90.2 2024-03-20T12:29:22.000Z 89.9 2024-03-20T12:29:24.000Z 90.1 2024-03-20T12:29:27.000Z 89.3 2024-03-20T12:29:30.000Z 89.4 2024-03-20T12:29:32.000Z 89 2024-03-20T12:29:35.000Z 88.2 2024-03-20T12:29:37.000Z 87.1 2024-03-20T12:29:39.000Z 86.3 2024-03-20T12:29:41.000Z 85.2 2024-03-20T12:29:45.000Z 84.9 2024-03-20T12:29:47.000Z 84.4 2024-03-20T12:29:49.000Z 83.8 2024-03-20T12:29:51.000Z 83.5 2024-03-20T12:29:53.000Z 84.1 2024-03-20T12:29:55.000Z 85.4 2024-03-20T12:29:58.000Z 85.6 2024-03-20T12:30:01.000Z 86.1 2024-03-20T12:30:04.000Z 86.3 2024-03-20T12:30:05.000Z 86.1 2024-03-20T12:30:06.000Z 84.5 2024-03-20T12:30:10.000Z 85.5 2024-03-20T12:30:13.000Z 86.1 2024-03-20T12:30:15.000Z 86.7 2024-03-20T12:30:16.000Z 87.9 2024-03-20T12:30:18.000Z 87.6 2024-03-20T12:30:21.000Z 88.4 2024-03-20T12:30:25.000Z 89.7 2024-03-20T12:30:27.000Z 89.9 2024-03-20T12:30:28.000Z 89.7 2024-03-20T12:30:32.000Z 89.7 2024-03-20T12:30:34.000Z 89.7 2024-03-20T12:30:36.000Z 89.9 2024-03-20T12:30:38.000Z 89.8 2024-03-20T12:30:40.000Z 89.6 2024-03-20T12:30:42.000Z 89.4 2024-03-20T12:30:45.000Z 89.1 2024-03-20T12:30:48.000Z 89.3 2024-03-20T12:30:51.000Z 89.2 2024-03-20T12:30:53.000Z 89.3 2024-03-20T12:30:56.000Z 89.5 2024-03-20T12:30:58.000Z 89.4 2024-03-20T12:31:01.000Z 89.4 2024-03-20T12:31:03.000Z 89.6 2024-03-20T12:31:05.000Z 89.5 2024-03-20T12:31:08.000Z 89.8 2024-03-20T12:31:10.000Z 90.3 2024-03-20T12:31:12.000Z 90.5 2024-03-20T12:31:14.000Z 90.8 2024-03-20T12:31:16.000Z 90.8 2024-03-20T12:31:19.000Z 91 2024-03-20T12:31:21.000Z 91.1 2024-03-20T12:31:49.000Z 91.5 2024-03-20T12:31:57.000Z 91.3 2024-03-20T12:32:01.000Z 91.2 2024-03-20T12:32:05.000Z 91.4 2024-03-20T12:32:08.000Z 91.6 2024-03-20T12:32:10.000Z 91.8 2024-03-20T12:32:12.000Z 92 2024-03-20T12:32:14.000Z 92.2 2024-03-20T12:32:16.000Z 92.4 2024-03-20T12:32:18.000Z 92.6 2024-03-20T12:32:20.000Z 92.8 2024-03-20T12:32:22.000Z 93 2024-03-20T12:32:24.000Z 93.1 2024-03-20T12:32:27.000Z 93.2 2024-03-20T12:32:29.000Z 93.2 2024-03-20T12:32:31.000Z 93.3 2024-03-20T12:32:33.000Z 93.5 2024-03-20T12:32:35.000Z 93.7 2024-03-20T12:32:37.000Z 93.6 2024-03-20T12:32:40.000Z 93.7 2024-03-20T12:32:43.000Z 93.9 2024-03-20T12:32:46.000Z 93.9 2024-03-20T12:32:48.000Z 93.2 2024-03-20T12:32:50.000Z 93.5 2024-03-20T12:32:51.000Z 93.8 2024-03-20T12:32:53.000Z 94 2024-03-20T12:32:54.000Z 94.3 2024-03-20T12:32:56.000Z 94.6 2024-03-20T12:32:57.000Z 94.8 2024-03-20T12:33:00.000Z 94.9 2024-03-20T12:33:02.000Z 95.2 2024-03-20T12:33:04.000Z 95.6 2024-03-20T12:33:06.000Z 95.9 2024-03-20T12:33:08.000Z 96.3 2024-03-20T12:33:10.000Z 96.6 2024-03-20T12:33:13.000Z 97 2024-03-20T12:33:16.000Z 97.2 2024-03-20T12:33:18.000Z 97.5 2024-03-20T12:33:20.000Z 97.7 2024-03-20T12:33:21.000Z 97.9 2024-03-20T12:33:23.000Z 98.1 2024-03-20T12:33:25.000Z 98.3 2024-03-20T12:33:29.000Z 98.6 2024-03-20T12:33:31.000Z 98.7 2024-03-20T12:33:33.000Z 98.9 2024-03-20T12:33:35.000Z 99.2 2024-03-20T12:33:37.000Z 99.4 2024-03-20T12:33:41.000Z 99.7 2024-03-20T12:33:44.000Z 99.9 2024-03-20T12:33:47.000Z 100.1 2024-03-20T12:33:50.000Z 100.4 2024-03-20T12:33:52.000Z 100.3 2024-03-20T12:33:54.000Z 100.3 2024-03-20T12:33:56.000Z 100.3 2024-03-20T12:33:59.000Z 100.6 2024-03-20T12:34:00.000Z 100.7 2024-03-20T12:34:02.000Z 100.8 2024-03-20T12:34:04.000Z 100.9 2024-03-20T12:34:08.000Z 101.1 2024-03-20T12:34:10.000Z 101.2 2024-03-20T12:34:13.000Z 101.7 2024-03-20T12:34:15.000Z 101.9 2024-03-20T12:34:17.000Z 102.2 2024-03-20T12:34:18.000Z 102.5 2024-03-20T12:34:20.000Z 102.3 2024-03-20T12:34:22.000Z 102.9 2024-03-20T12:34:23.000Z 102.9 2024-03-20T12:34:25.000Z 103.5 2024-03-20T12:34:29.000Z 103.7 2024-03-20T12:34:31.000Z 104.2 2024-03-20T12:34:34.000Z 104.3 2024-03-20T12:34:36.000Z 104 2024-03-20T12:34:38.000Z 103.7 2024-03-20T12:34:41.000Z 104.5 2024-03-20T12:34:45.000Z 105.1 2024-03-20T12:34:48.000Z 105.3 2024-03-20T12:34:50.000Z 106.1 2024-03-20T12:34:52.000Z 106.2 2024-03-20T12:34:53.000Z 106.1 2024-03-20T12:34:55.000Z 106.4 2024-03-20T12:34:57.000Z 107 2024-03-20T12:34:59.000Z 107.3 2024-03-20T12:35:02.000Z 107.4 2024-03-20T12:35:04.000Z 107.4 2024-03-20T12:35:06.000Z 107.8 2024-03-20T12:35:08.000Z 108.3 2024-03-20T12:35:11.000Z 108.2 2024-03-20T12:35:13.000Z 108.4 2024-03-20T12:35:18.000Z 108.4 2024-03-20T12:35:19.000Z 108.7 2024-03-20T12:35:20.000Z 109.1 2024-03-20T12:35:21.000Z 109.2 2024-03-20T12:35:24.000Z 109.3 2024-03-20T12:35:26.000Z 109.6 2024-03-20T12:35:30.000Z 109.7 2024-03-20T12:35:33.000Z 109.8 2024-03-20T12:35:36.000Z 110.2 2024-03-20T12:35:38.000Z 110.5 2024-03-20T12:35:47.000Z 110.9 2024-03-20T12:35:48.000Z 111.3 2024-03-20T12:35:49.000Z 111.5 2024-03-20T12:35:50.000Z 111.8 2024-03-20T12:35:51.000Z 112.5 2024-03-20T12:35:53.000Z 112.4 2024-03-20T12:35:56.000Z 112.1 2024-03-20T12:35:57.000Z 112.9 2024-03-20T12:35:58.000Z 112.7 2024-03-20T12:36:02.000Z 112.9 2024-03-20T12:36:05.000Z 113.4 2024-03-20T12:36:11.000Z 113.6 2024-03-20T12:36:13.000Z 113.7 2024-03-20T12:36:14.000Z 114.2 2024-03-20T12:36:18.000Z 114.1 2024-03-20T12:36:19.000Z 114.2 2024-03-20T12:36:20.000Z 114.5 2024-03-20T12:36:22.000Z 114.8 2024-03-20T12:36:25.000Z 115.1 2024-03-20T12:36:33.000Z 115.2 2024-03-20T12:36:36.000Z 115.8 2024-03-20T12:36:39.000Z 116.3 2024-03-20T12:36:41.000Z 116.4 2024-03-20T12:36:42.000Z 116.6 2024-03-20T12:36:46.000Z 116.9 2024-03-20T12:36:51.000Z 117.4 2024-03-20T12:36:53.000Z 117.3 2024-03-20T12:36:55.000Z 117.9 2024-03-20T12:36:57.000Z 118.3 2024-03-20T12:36:59.000Z 119.4 2024-03-20T12:37:00.000Z 120 2024-03-20T12:37:01.000Z 119.5 2024-03-20T12:37:04.000Z 119.9 2024-03-20T12:37:10.000Z 120.4 2024-03-20T12:37:17.000Z 120.7 2024-03-20T12:37:18.000Z 120.9 2024-03-20T12:37:19.000Z 121 2024-03-20T12:37:20.000Z 120.7 2024-03-20T12:37:25.000Z 120.9 2024-03-20T12:37:27.000Z 120.8 2024-03-20T12:37:29.000Z 120.8 2024-03-20T12:37:30.000Z 121.5 2024-03-20T12:37:32.000Z 121.7 2024-03-20T12:37:36.000Z 122 2024-03-20T12:37:40.000Z 122 2024-03-20T12:37:42.000Z 122.2 2024-03-20T12:37:49.000Z 122.5 2024-03-20T12:37:51.000Z 121.6 2024-03-20T12:37:52.000Z 120.2 2024-03-20T12:37:53.000Z 120.8 2024-03-20T12:37:54.000Z 120.7 2024-03-20T12:37:55.000Z 121.3 2024-03-20T12:37:56.000Z 121.7 2024-03-20T12:37:58.000Z 122.3 2024-03-20T12:37:59.000Z 122.6 2024-03-20T12:38:00.000Z 122.6 2024-03-20T12:38:02.000Z 123 2024-03-20T12:38:05.000Z 122.5 2024-03-20T12:38:27.000Z 122.9 2024-03-20T12:38:29.000Z 122.9 2024-03-20T12:38:42.000Z 122.8 2024-03-20T12:39:01.000Z 123.2 2024-03-20T12:39:02.000Z 123 2024-03-20T12:39:05.000Z 122.8 2024-03-20T12:39:10.000Z 122.5 2024-03-20T12:39:14.000Z 122.7 2024-03-20T12:39:16.000Z 122.9 2024-03-20T12:39:18.000Z 122.9 2024-03-20T12:39:20.000Z 122.5 2024-03-20T12:39:27.000Z 122 2024-03-20T12:39:29.000Z 121.5 2024-03-20T12:39:32.000Z 121.7 2024-03-20T12:39:33.000Z 121.8 2024-03-20T12:39:52.000Z 122 2024-03-20T12:39:55.000Z 122.5 2024-03-20T12:40:01.000Z 122.2 2024-03-20T12:40:09.000Z 122.9 2024-03-20T12:40:11.000Z 123.2 2024-03-20T12:40:13.000Z 123.6 2024-03-20T12:40:20.000Z 123.8 2024-03-20T12:40:30.000Z 123.3 2024-03-20T12:40:35.000Z 122.7 2024-03-20T12:40:38.000Z 122 2024-03-20T12:40:43.000Z 121.5 2024-03-20T12:40:47.000Z 121.5 2024-03-20T12:40:50.000Z 121.3 2024-03-20T12:40:53.000Z 121 2024-03-20T12:40:55.000Z 120.6 2024-03-20T12:40:59.000Z 120.3 2024-03-20T12:41:01.000Z 119.9 2024-03-20T12:41:05.000Z 119.4 2024-03-20T12:41:08.000Z 119.2 2024-03-20T12:41:10.000Z 119 2024-03-20T12:41:12.000Z 118.7 2024-03-20T12:41:14.000Z 118.7 2024-03-20T12:41:16.000Z 118.5 2024-03-20T12:41:20.000Z 118.1 2024-03-20T12:41:23.000Z 117.8 2024-03-20T12:41:26.000Z 117.5 2024-03-20T12:41:29.000Z 117.4 2024-03-20T12:41:32.000Z 117 2024-03-20T12:41:34.000Z 116.6 2024-03-20T12:41:38.000Z 116.4 2024-03-20T12:41:40.000Z 116.5 2024-03-20T12:41:42.000Z 116.9 2024-03-20T12:41:44.000Z 117 2024-03-20T12:41:45.000Z 117.1 2024-03-20T12:41:48.000Z 116.8 2024-03-20T12:41:55.000Z 116.7 2024-03-20T12:41:57.000Z 116.7 2024-03-20T12:42:00.000Z 116.8 2024-03-20T12:42:01.000Z 117.1 2024-03-20T12:42:02.000Z 117 2024-03-20T12:42:03.000Z 117.3 2024-03-20T12:42:06.000Z 117.1 2024-03-20T12:42:10.000Z 117.2 2024-03-20T12:42:12.000Z 117.3 2024-03-20T12:42:14.000Z 117.2 2024-03-20T12:42:16.000Z 117.2 2024-03-20T12:42:18.000Z 117.2 2024-03-20T12:42:21.000Z 117.1 2024-03-20T12:42:23.000Z 117.2 2024-03-20T12:42:25.000Z 117.3 2024-03-20T12:42:29.000Z 117.4 2024-03-20T12:42:32.000Z 117.3 2024-03-20T12:42:34.000Z 117.5 2024-03-20T12:42:36.000Z 117.6 2024-03-20T12:42:38.000Z 117.8 2024-03-20T12:42:41.000Z 117.9 2024-03-20T12:42:43.000Z 117.8 2024-03-20T12:42:47.000Z 117.8 2024-03-20T12:42:49.000Z 117.7 2024-03-20T12:42:53.000Z 117.9 2024-03-20T12:42:55.000Z 118 2024-03-20T12:42:58.000Z 118 2024-03-20T12:43:00.000Z 118.2 2024-03-20T12:43:01.000Z 118.3 2024-03-20T12:43:03.000Z 118.1 2024-03-20T12:43:06.000Z 118 2024-03-20T12:43:09.000Z 118 2024-03-20T12:43:11.000Z 118.1 2024-03-20T12:43:13.000Z 118.2 2024-03-20T12:43:15.000Z 118.1 2024-03-20T12:43:17.000Z 118.2 2024-03-20T12:43:20.000Z 118.3 2024-03-20T12:43:22.000Z 118.2 2024-03-20T12:43:24.000Z 118.3 2024-03-20T12:43:26.000Z 118.5 2024-03-20T12:43:29.000Z 118.5 2024-03-20T12:43:31.000Z 118.6 2024-03-20T12:43:34.000Z 118.7 2024-03-20T12:43:37.000Z 118.5 2024-03-20T12:43:39.000Z 118.4 2024-03-20T12:43:41.000Z 118.4 2024-03-20T12:43:43.000Z 118.8 2024-03-20T12:43:46.000Z 118.6 2024-03-20T12:43:49.000Z 119.1 2024-03-20T12:43:52.000Z 118.9 2024-03-20T12:43:54.000Z 118.9 2024-03-20T12:43:57.000Z 118.6 2024-03-20T12:44:00.000Z 118.6 2024-03-20T12:44:02.000Z 118.5 2024-03-20T12:44:06.000Z 118.2 2024-03-20T12:44:09.000Z 118.2 2024-03-20T12:44:12.000Z 118.2 2024-03-20T12:44:14.000Z 118.2 2024-03-20T12:44:16.000Z 118.1 2024-03-20T12:44:18.000Z 118 2024-03-20T12:44:21.000Z 118 2024-03-20T12:44:23.000Z 118.1 2024-03-20T12:44:25.000Z 118.1 2024-03-20T12:44:27.000Z 117.9 2024-03-20T12:44:29.000Z 118.1 2024-03-20T12:44:31.000Z 118.1 2024-03-20T12:44:33.000Z 118.2 2024-03-20T12:44:37.000Z 118.3 2024-03-20T12:44:39.000Z 118.6 2024-03-20T12:44:41.000Z 119 2024-03-20T12:44:43.000Z 119.5 2024-03-20T12:44:44.000Z 119.8 2024-03-20T12:44:45.000Z 120.5 2024-03-20T12:44:47.000Z 120.9 2024-03-20T12:44:48.000Z 121.2 2024-03-20T12:44:50.000Z 121.5 2024-03-20T12:44:53.000Z 121.8 2024-03-20T12:44:55.000Z 122.4 2024-03-20T12:44:58.000Z 122.6 2024-03-20T12:45:01.000Z 122.7 2024-03-20T12:45:04.000Z 122.5 2024-03-20T12:45:06.000Z 122.5 2024-03-20T12:45:09.000Z 122.5 2024-03-20T12:45:12.000Z 123 2024-03-20T12:45:14.000Z 123.3 2024-03-20T12:45:16.000Z 123.4 2024-03-20T12:45:18.000Z 123.4 2024-03-20T12:45:20.000Z 123.6 2024-03-20T12:45:24.000Z 123.6 2024-03-20T12:45:26.000Z 123.1 2024-03-20T12:45:29.000Z 122.3 2024-03-20T12:45:39.000Z 122.6 2024-03-20T12:45:43.000Z 123.3 2024-03-20T12:46:19.000Z 123.2 2024-03-20T12:48:37.000Z 123.2 2024-03-20T12:48:39.000Z 123.3 2024-03-20T12:48:41.000Z 123.6 2024-03-20T12:48:43.000Z 124 2024-03-20T12:48:45.000Z 123.7 2024-03-20T12:48:48.000Z 123.9 2024-03-20T12:48:51.000Z 123.9 2024-03-20T12:48:53.000Z 124.1 2024-03-20T12:48:55.000Z 124 2024-03-20T12:48:57.000Z 124.1 2024-03-20T12:48:59.000Z 124.3 2024-03-20T12:49:01.000Z 124.3 2024-03-20T12:49:03.000Z 124.4 2024-03-20T12:49:05.000Z 124.5 2024-03-20T12:49:07.000Z 124.4 2024-03-20T12:49:09.000Z 124.3 2024-03-20T12:49:11.000Z 124.1 2024-03-20T12:49:15.000Z 124.3 2024-03-20T12:49:17.000Z 124.3 2024-03-20T12:49:19.000Z 124.2 2024-03-20T12:49:21.000Z 124.3 2024-03-20T12:49:24.000Z 124.5 2024-03-20T12:49:26.000Z 124.8 2024-03-20T12:49:28.000Z 124.7 2024-03-20T12:49:31.000Z 124.6 2024-03-20T12:49:33.000Z 124.7 2024-03-20T12:49:35.000Z 124.6 2024-03-20T12:49:38.000Z 124.5 2024-03-20T12:49:40.000Z 124.2 2024-03-20T12:49:42.000Z 124.1 2024-03-20T12:49:44.000Z 124 2024-03-20T12:49:46.000Z 124.2 2024-03-20T12:49:48.000Z 124.4 2024-03-20T12:49:50.000Z 124.6 2024-03-20T12:49:52.000Z 124.6 2024-03-20T12:49:54.000Z 124.3 2024-03-20T12:49:57.000Z 124.4 2024-03-20T12:49:59.000Z 124.7 2024-03-20T12:50:01.000Z 124.4 2024-03-20T12:50:03.000Z 124.1 2024-03-20T12:50:04.000Z 123.8 2024-03-20T12:50:06.000Z 123.6 2024-03-20T12:50:09.000Z 124 2024-03-20T12:50:11.000Z 124.5 2024-03-20T12:50:13.000Z 124.8 2024-03-20T12:50:16.000Z 125.2 2024-03-20T12:50:18.000Z 125.3 2024-03-20T12:50:22.000Z 125.3 2024-03-20T12:50:25.000Z 125.3 2024-03-20T12:50:26.000Z 125.3 2024-03-20T12:50:28.000Z 125.2 2024-03-20T12:50:31.000Z 125.1 2024-03-20T12:50:34.000Z 125.2 2024-03-20T12:50:36.000Z 125.4 2024-03-20T12:50:38.000Z 125.3 2024-03-20T12:50:40.000Z 125.3 2024-03-20T12:50:42.000Z 125.2 2024-03-20T12:50:45.000Z 125.3 2024-03-20T12:50:48.000Z 125.3 2024-03-20T12:50:51.000Z 125.3 2024-03-20T12:50:55.000Z 125.2 2024-03-20T12:50:57.000Z 124.9 2024-03-20T12:51:00.000Z 125 2024-03-20T12:51:02.000Z 124.8 2024-03-20T12:51:04.000Z 124.5 2024-03-20T12:51:06.000Z 124.2 2024-03-20T12:51:08.000Z 124.1 2024-03-20T12:51:10.000Z 124.1 2024-03-20T12:51:12.000Z 124.1 2024-03-20T12:51:15.000Z 124 2024-03-20T12:51:17.000Z 124.2 2024-03-20T12:51:19.000Z 124.3 2024-03-20T12:51:21.000Z 124.2 2024-03-20T12:51:23.000Z 124 2024-03-20T12:51:26.000Z 123.9 2024-03-20T12:51:28.000Z 123.9 2024-03-20T12:51:30.000Z 124.1 2024-03-20T12:51:32.000Z 124.2 2024-03-20T12:51:33.000Z 124.6 2024-03-20T12:51:35.000Z 124.8 2024-03-20T12:51:36.000Z 125 2024-03-20T12:51:37.000Z 125.2 2024-03-20T12:51:39.000Z 125.7 2024-03-20T12:51:42.000Z 126.2 2024-03-20T12:51:44.000Z 126.5 2024-03-20T12:51:46.000Z 126.7 2024-03-20T12:51:48.000Z 127.1 2024-03-20T12:51:50.000Z 127.7 2024-03-20T12:51:52.000Z 127.8 2024-03-20T12:51:54.000Z 128.1 2024-03-20T12:51:57.000Z 128 2024-03-20T12:51:59.000Z 128.1 2024-03-20T12:52:01.000Z 127.9 2024-03-20T12:52:03.000Z 128 2024-03-20T12:52:05.000Z 128 2024-03-20T12:52:07.000Z 127.9 2024-03-20T12:52:09.000Z 127.8 2024-03-20T12:52:12.000Z 128 2024-03-20T12:52:14.000Z 128.2 2024-03-20T12:52:16.000Z 128.3 2024-03-20T12:52:18.000Z 128.4 2024-03-20T12:52:20.000Z 128.7 2024-03-20T12:52:22.000Z 128.8 2024-03-20T12:52:24.000Z 128.8 2024-03-20T12:52:26.000Z 129.1 2024-03-20T12:52:29.000Z 129.1 2024-03-20T12:52:31.000Z 129.3 2024-03-20T12:52:33.000Z 129.3 2024-03-20T12:52:35.000Z 129.1 2024-03-20T12:52:38.000Z 129.3 2024-03-20T12:52:40.000Z 129.4 2024-03-20T12:52:42.000Z 129.7 2024-03-20T12:52:45.000Z 129.9 2024-03-20T12:52:47.000Z 130.1 2024-03-20T12:52:49.000Z 130.4 2024-03-20T12:52:52.000Z 130.7 2024-03-20T12:52:54.000Z 130.9 2024-03-20T12:52:56.000Z 131 2024-03-20T12:52:59.000Z 131.3 2024-03-20T12:53:01.000Z 131.5 2024-03-20T12:53:03.000Z 131.5 2024-03-20T12:53:05.000Z 131.3 2024-03-20T12:53:07.000Z 131.1 2024-03-20T12:53:09.000Z 130.9 2024-03-20T12:53:12.000Z 131 2024-03-20T12:53:14.000Z 131 2024-03-20T12:53:15.000Z 130.8 2024-03-20T12:53:17.000Z 130.8 2024-03-20T12:53:19.000Z 130.7 2024-03-20T12:53:21.000Z 130.5 2024-03-20T12:53:22.000Z 130.3 2024-03-20T12:53:24.000Z 130.3 2024-03-20T12:53:26.000Z 131.3 2024-03-20T12:53:28.000Z 131.8 2024-03-20T12:53:30.000Z 131.2 2024-03-20T12:53:33.000Z 131.2 2024-03-20T12:53:37.000Z 131.6 2024-03-20T12:53:40.000Z 131.1 2024-03-20T12:53:42.000Z 131 2024-03-20T12:53:44.000Z 131.3 2024-03-20T12:53:46.000Z 130.8 2024-03-20T12:53:48.000Z 131.2 2024-03-20T12:53:51.000Z 130.9 2024-03-20T12:53:53.000Z 130.7 2024-03-20T12:53:55.000Z 131.3 2024-03-20T12:54:03.000Z 131.6 2024-03-20T12:54:05.000Z 131.9 2024-03-20T12:54:16.000Z 132.2 2024-03-20T12:54:17.000Z 132.4 2024-03-20T12:54:18.000Z 132.8 2024-03-20T12:54:19.000Z 133 2024-03-20T12:54:20.000Z 132.9 2024-03-20T12:54:21.000Z 133 2024-03-20T12:54:22.000Z 133.2 2024-03-20T12:54:23.000Z 133.1 2024-03-20T12:54:24.000Z 133.7 2024-03-20T12:54:26.000Z 134.1 2024-03-20T12:54:28.000Z 134.2 2024-03-20T12:54:32.000Z 134.4 2024-03-20T12:54:34.000Z 134.5 2024-03-20T12:54:37.000Z 134.6 2024-03-20T12:54:38.000Z 134.4 2024-03-20T12:54:39.000Z 134.5 2024-03-20T12:54:41.000Z 134.8 2024-03-20T12:54:43.000Z 135 2024-03-20T12:54:49.000Z 135.3 2024-03-20T12:54:51.000Z 135.6 2024-03-20T12:54:55.000Z 135.6 2024-03-20T12:54:56.000Z 135.3 2024-03-20T12:54:58.000Z 136.3 2024-03-20T12:55:00.000Z 136.6 2024-03-20T12:55:01.000Z 136.7 2024-03-20T12:55:03.000Z 136.7 2024-03-20T12:55:05.000Z 137.2 2024-03-20T12:55:28.000Z 137.5 2024-03-20T12:55:29.000Z 137.8 2024-03-20T12:55:30.000Z 138.1 2024-03-20T12:55:38.000Z 138.2 2024-03-20T12:55:39.000Z 138.6 2024-03-20T12:55:40.000Z 138.6 2024-03-20T12:55:41.000Z 138.6 2024-03-20T12:55:58.000Z 138.1 2024-03-20T12:55:59.000Z 137.8 2024-03-20T12:56:01.000Z 138.1 2024-03-20T12:56:02.000Z 138.6 2024-03-20T12:56:10.000Z 139 2024-03-20T12:56:11.000Z 139.3 2024-03-20T12:56:12.000Z 140 2024-03-20T12:56:13.000Z 140.6 2024-03-20T12:56:14.000Z 141.7 2024-03-20T12:56:15.000Z 142.1 2024-03-20T12:56:17.000Z 142.9 2024-03-20T12:56:18.000Z 143.1 2024-03-20T12:56:20.000Z 143.2 2024-03-20T12:56:21.000Z 143 2024-03-20T12:56:23.000Z 143.1 2024-03-20T12:56:25.000Z 144 2024-03-20T12:56:27.000Z 144.2 2024-03-20T12:56:29.000Z 145.3 2024-03-20T12:56:31.000Z 146 2024-03-20T12:56:33.000Z 145.6 2024-03-20T12:56:35.000Z 145.6 2024-03-20T12:56:37.000Z 145.8 2024-03-20T12:56:40.000Z 145.6 2024-03-20T12:56:43.000Z 145.6 2024-03-20T12:56:45.000Z 145.2 2024-03-20T12:56:47.000Z 145.1 2024-03-20T12:56:49.000Z 144.5 2024-03-20T12:56:51.000Z 144.2 2024-03-20T12:56:54.000Z 144.7 2024-03-20T12:56:56.000Z 144.9 2024-03-20T12:56:58.000Z 144.7 2024-03-20T12:57:00.000Z 144.8 2024-03-20T12:57:03.000Z 145 2024-03-20T12:57:05.000Z 144.9 2024-03-20T12:57:07.000Z 145 2024-03-20T12:57:09.000Z 145.2 2024-03-20T12:57:12.000Z 144.9 2024-03-20T12:57:14.000Z 144.7 2024-03-20T12:57:16.000Z 144.8 2024-03-20T12:57:20.000Z 144.8 2024-03-20T12:57:22.000Z 144.9 2024-03-20T12:57:24.000Z 144.8 2024-03-20T12:57:26.000Z 145.2 2024-03-20T12:57:28.000Z 145.1 2024-03-20T12:57:31.000Z 145.1 2024-03-20T12:57:35.000Z 144.8 2024-03-20T12:57:37.000Z 144.5 2024-03-20T12:57:40.000Z 144.5 2024-03-20T12:57:42.000Z 144.7 2024-03-20T12:57:45.000Z 145.1 2024-03-20T12:57:47.000Z 145.2 2024-03-20T12:57:50.000Z 144.8 2024-03-20T12:57:52.000Z 145.1 2024-03-20T12:57:56.000Z 144.8 2024-03-20T12:57:58.000Z 144.8 2024-03-20T12:58:02.000Z 144.4 2024-03-20T12:58:04.000Z 143.9 2024-03-20T12:58:08.000Z 143.3 2024-03-20T12:58:11.000Z 142.9 2024-03-20T12:58:14.000Z 142.9 2024-03-20T12:58:16.000Z 142.8 2024-03-20T12:58:18.000Z 143 2024-03-20T12:58:20.000Z 142.9 2024-03-20T12:58:24.000Z 142.5 2024-03-20T12:58:26.000Z 142.2 2024-03-20T12:58:28.000Z 142.5 2024-03-20T12:58:31.000Z 142.6 2024-03-20T12:58:34.000Z 142.4 2024-03-20T12:58:36.000Z 142.3 2024-03-20T12:58:40.000Z 142.4 2024-03-20T12:58:42.000Z 142 2024-03-20T12:58:46.000Z 141.9 2024-03-20T12:58:48.000Z 141.6 2024-03-20T12:58:50.000Z 141.4 2024-03-20T12:58:53.000Z 141.5 2024-03-20T12:58:55.000Z 141.5 2024-03-20T12:58:59.000Z 141.1 2024-03-20T12:59:02.000Z 141.8 2024-03-20T12:59:05.000Z 141.2 2024-03-20T12:59:06.000Z 140.7 2024-03-20T12:59:08.000Z 140 2024-03-20T12:59:10.000Z 140.4 2024-03-20T12:59:12.000Z 139.8 2024-03-20T12:59:14.000Z 139.8 2024-03-20T12:59:15.000Z 139.7 2024-03-20T12:59:17.000Z 139.9 2024-03-20T12:59:19.000Z 139.6 2024-03-20T12:59:22.000Z 139.7 2024-03-20T12:59:24.000Z 139.9 2024-03-20T12:59:26.000Z 140.3 2024-03-20T12:59:28.000Z 140.3 2024-03-20T12:59:31.000Z 140 2024-03-20T12:59:33.000Z 139.9 2024-03-20T12:59:35.000Z 139.6 2024-03-20T12:59:37.000Z 139.3 2024-03-20T12:59:39.000Z 139.2 2024-03-20T12:59:41.000Z 138.9 2024-03-20T12:59:43.000Z 138.6 2024-03-20T12:59:45.000Z 139.7 2024-03-20T12:59:47.000Z 138.8 2024-03-20T12:59:49.000Z 139.2 2024-03-20T12:59:50.000Z 139.4 2024-03-20T12:59:52.000Z 139.4 2024-03-20T12:59:54.000Z 139.6 2024-03-20T12:59:58.000Z 139.5 2024-03-20T13:00:00.000Z 139.9 2024-03-20T13:00:04.000Z 139.7 2024-03-20T13:00:06.000Z 139 2024-03-20T13:00:08.000Z 139.8 2024-03-20T13:00:10.000Z 140.5 2024-03-20T13:00:11.000Z 140.9 2024-03-20T13:00:12.000Z 141.2 2024-03-20T13:00:14.000Z 141.6 2024-03-20T13:00:16.000Z 141.4 2024-03-20T13:00:27.000Z 142.1 2024-03-20T13:00:28.000Z 141.5 2024-03-20T13:00:29.000Z 140.9 2024-03-20T13:00:30.000Z 140.4 2024-03-20T13:00:32.000Z 140.5 2024-03-20T13:00:33.000Z 140.7 2024-03-20T13:00:35.000Z 140.8 2024-03-20T13:00:37.000Z 140.3 2024-03-20T13:00:38.000Z 140.6 2024-03-20T13:00:40.000Z 140.7 2024-03-20T13:00:42.000Z 140.7 2024-03-20T13:00:45.000Z 140.8 2024-03-20T13:00:47.000Z 141.2 2024-03-20T13:00:53.000Z 141.5 2024-03-20T13:00:55.000Z 141.8 2024-03-20T13:00:59.000Z 142.2 2024-03-20T13:01:01.000Z 142.5 2024-03-20T13:01:03.000Z 142.7 2024-03-20T13:01:05.000Z 142.2 2024-03-20T13:01:08.000Z 142.1 2024-03-20T13:01:10.000Z 142.3 2024-03-20T13:01:12.000Z 142.9 2024-03-20T13:01:15.000Z 142.7 2024-03-20T13:01:17.000Z 142.7 2024-03-20T13:01:19.000Z 143.1 2024-03-20T13:01:21.000Z 143.6 2024-03-20T13:01:24.000Z 143.7 2024-03-20T13:01:26.000Z 143.8 2024-03-20T13:01:30.000Z 144.1 2024-03-20T13:01:32.000Z 144.7 2024-03-20T13:01:36.000Z 144.6 2024-03-20T13:01:38.000Z 144.9 2024-03-20T13:01:42.000Z 145.2 2024-03-20T13:01:45.000Z 145.2 2024-03-20T13:01:48.000Z 145 2024-03-20T13:01:50.000Z 145 2024-03-20T13:01:51.000Z 145.4 2024-03-20T13:01:54.000Z 145.6 2024-03-20T13:01:55.000Z 146.1 2024-03-20T13:01:58.000Z 147.3 2024-03-20T13:02:01.000Z 147.4 2024-03-20T13:02:03.000Z 148 2024-03-20T13:02:07.000Z 146.1 2024-03-20T13:02:09.000Z 146.5 2024-03-20T13:02:11.000Z 147.1 2024-03-20T13:02:13.000Z 147.1 2024-03-20T13:02:16.000Z 147.7 2024-03-20T13:02:17.000Z 148.2 2024-03-20T13:02:19.000Z 148.5 2024-03-20T13:02:28.000Z 148.7 2024-03-20T13:02:30.000Z 148.9 2024-03-20T13:02:40.000Z 148.9 2024-03-20T13:02:42.000Z 148.7 2024-03-20T13:02:58.000Z 148.7 2024-03-20T13:02:59.000Z 148.6 2024-03-20T13:03:00.000Z 148.6 2024-03-20T13:03:01.000Z 148.6 2024-03-20T13:03:02.000Z 148.7 2024-03-20T13:03:04.000Z 148.8 2024-03-20T13:03:06.000Z 148.9 2024-03-20T13:03:10.000Z 149 2024-03-20T13:03:12.000Z 149.2 2024-03-20T13:03:29.000Z 149.5 2024-03-20T13:03:31.000Z 149.8 2024-03-20T13:03:32.000Z 150.7 2024-03-20T13:03:35.000Z 151.3 2024-03-20T13:03:37.000Z 151.7 2024-03-20T13:03:38.000Z 152.4 2024-03-20T13:03:41.000Z 152.8 2024-03-20T13:03:43.000Z 153.3 2024-03-20T13:03:47.000Z 153.5 2024-03-20T13:03:49.000Z 153.8 2024-03-20T13:03:53.000Z 153.8 2024-03-20T13:03:55.000Z 154 2024-03-20T13:03:59.000Z 154.2 2024-03-20T13:04:02.000Z 154.5 2024-03-20T13:04:06.000Z 154.9 2024-03-20T13:04:08.000Z 155.4 2024-03-20T13:04:13.000Z 156 2024-03-20T13:04:18.000Z 156.4 2024-03-20T13:04:25.000Z 156.9 2024-03-20T13:04:29.000Z 157.4 2024-03-20T13:04:33.000Z 157.8 2024-03-20T13:04:47.000Z 158 2024-03-20T13:04:52.000Z 158.1 2024-03-20T13:04:56.000Z 158.3 2024-03-20T13:05:00.000Z 158.5 2024-03-20T13:05:05.000Z 158.6 2024-03-20T13:05:48.000Z 158.8 2024-03-20T13:06:40.000Z 158.8 2024-03-20T13:07:00.000Z 158.7 2024-03-20T13:07:06.000Z 158.7 2024-03-20T13:10:45.000Z 158.5 2024-03-20T13:10:47.000Z 158.4 2024-03-20T13:10:49.000Z 158.3 2024-03-20T13:10:51.000Z 158 2024-03-20T13:10:53.000Z 157.8 2024-03-20T13:10:55.000Z 157.7 2024-03-20T13:10:58.000Z 157.5 2024-03-20T13:11:00.000Z 157.5 2024-03-20T13:11:02.000Z 157.3 2024-03-20T13:11:04.000Z 157.3 2024-03-20T13:11:06.000Z 157.3 2024-03-20T13:11:08.000Z 157.3 2024-03-20T13:11:10.000Z 157.4 2024-03-20T13:11:12.000Z 157.7 2024-03-20T13:11:14.000Z 157.9 2024-03-20T13:11:16.000Z 158 2024-03-20T13:11:18.000Z 158.2 2024-03-20T13:11:20.000Z 158.3 2024-03-20T13:11:22.000Z 158.1 2024-03-20T13:11:24.000Z 158.8 2024-03-20T13:11:25.000Z 159.8 2024-03-20T13:11:26.000Z 160.2 2024-03-20T13:11:29.000Z 160.1 2024-03-20T13:11:31.000Z 160.3 2024-03-20T13:11:33.000Z 160.5 2024-03-20T13:11:35.000Z 161.1 2024-03-20T13:11:36.000Z 160.6 2024-03-20T13:11:37.000Z 160.8 2024-03-20T13:11:38.000Z 160.8 2024-03-20T13:11:39.000Z 160.4 2024-03-20T13:11:43.000Z 160.2 2024-03-20T13:11:46.000Z 160.4 2024-03-20T13:11:48.000Z 160.4 2024-03-20T13:11:49.000Z 160.4 2024-03-20T13:11:51.000Z 160.5 2024-03-20T13:11:53.000Z 160.5 2024-03-20T13:11:55.000Z 160.4 2024-03-20T13:11:57.000Z 160.5 2024-03-20T13:11:59.000Z 160.8 2024-03-20T13:12:01.000Z 161 2024-03-20T13:12:03.000Z 161 2024-03-20T13:12:05.000Z 160.8 2024-03-20T13:12:07.000Z 160.8 2024-03-20T13:12:09.000Z 160.5 2024-03-20T13:12:11.000Z 160.3 2024-03-20T13:12:13.000Z 160.1 2024-03-20T13:12:15.000Z 161.1 2024-03-20T13:12:17.000Z 160.8 2024-03-20T13:12:19.000Z 160.1 2024-03-20T13:12:22.000Z 159.9 2024-03-20T13:12:26.000Z 160 2024-03-20T13:12:27.000Z 160.5 2024-03-20T13:12:28.000Z 160.5 2024-03-20T13:12:30.000Z 160.2 2024-03-20T13:12:33.000Z 159.9 2024-03-20T13:12:35.000Z 159.7 2024-03-20T13:12:37.000Z 159.5 2024-03-20T13:12:39.000Z 159.5 2024-03-20T13:12:40.000Z 159.3 2024-03-20T13:12:42.000Z 159 2024-03-20T13:12:44.000Z 158.6 2024-03-20T13:12:47.000Z 158.3 2024-03-20T13:12:50.000Z 158 2024-03-20T13:12:53.000Z 158.1 2024-03-20T13:12:55.000Z 158.1 2024-03-20T13:12:58.000Z 158.3 2024-03-20T13:13:01.000Z 158.1 2024-03-20T13:13:04.000Z 158.1 2024-03-20T13:13:06.000Z 158.1 2024-03-20T13:13:07.000Z 157.7 2024-03-20T13:13:09.000Z 157.3 2024-03-20T13:13:12.000Z 157 2024-03-20T13:13:14.000Z 156.8 2024-03-20T13:13:18.000Z 156.4 2024-03-20T13:13:20.000Z 157 2024-03-20T13:13:21.000Z 156.6 2024-03-20T13:13:22.000Z 156.6 2024-03-20T13:13:25.000Z 156.3 2024-03-20T13:13:27.000Z 156.5 2024-03-20T13:13:30.000Z 156.5 2024-03-20T13:13:32.000Z 156.6 2024-03-20T13:13:34.000Z 156.3 2024-03-20T13:13:37.000Z 156.2 2024-03-20T13:13:39.000Z 156.2 2024-03-20T13:13:41.000Z 156.4 2024-03-20T13:13:43.000Z 156.4 2024-03-20T13:13:45.000Z 156.1 2024-03-20T13:13:47.000Z 156 2024-03-20T13:13:50.000Z 156 2024-03-20T13:13:52.000Z 156.1 2024-03-20T13:13:55.000Z 155.9 2024-03-20T13:13:57.000Z 155.7 2024-03-20T13:13:59.000Z 155.4 2024-03-20T13:14:01.000Z 154.8 2024-03-20T13:14:04.000Z 154.6 2024-03-20T13:14:06.000Z 154.3 2024-03-20T13:14:10.000Z 154.2 2024-03-20T13:14:13.000Z 154.2 2024-03-20T13:14:17.000Z 153.7 2024-03-20T13:14:19.000Z 153.3 2024-03-20T13:14:21.000Z 153.2 2024-03-20T13:14:23.000Z 153.3 2024-03-20T13:14:24.000Z 153 2024-03-20T13:14:26.000Z 153 2024-03-20T13:14:28.000Z 152.7 2024-03-20T13:14:31.000Z 152.7 2024-03-20T13:14:33.000Z 152.9 2024-03-20T13:14:35.000Z 153 2024-03-20T13:14:38.000Z 152.8 2024-03-20T13:14:41.000Z 152.3 2024-03-20T13:14:44.000Z 152.1 2024-03-20T13:14:46.000Z 152.2 2024-03-20T13:14:48.000Z 151.9 2024-03-20T13:14:50.000Z 151.8 2024-03-20T13:14:52.000Z 151.5 2024-03-20T13:14:54.000Z 151.3 2024-03-20T13:14:56.000Z 151.1 2024-03-20T13:14:59.000Z 150.9 2024-03-20T13:15:02.000Z 150.8 2024-03-20T13:15:06.000Z 151.2 2024-03-20T13:15:18.000Z 151.1 2024-03-20T13:15:22.000Z 151.1 2024-03-20T13:15:24.000Z 151 2024-03-20T13:15:26.000Z 150.9 2024-03-20T13:15:27.000Z 150.7 2024-03-20T13:15:29.000Z 150.6 2024-03-20T13:15:31.000Z 150.4 2024-03-20T13:15:33.000Z 150.6 2024-03-20T13:15:35.000Z 150.3 2024-03-20T13:15:37.000Z 150.2 2024-03-20T13:15:39.000Z 150.2 2024-03-20T13:15:41.000Z 150.1 2024-03-20T13:15:44.000Z 150.2 2024-03-20T13:15:46.000Z 150.8 2024-03-20T13:15:48.000Z 150.9 2024-03-20T13:15:51.000Z 150.8 2024-03-20T13:15:53.000Z 150.9 2024-03-20T13:15:55.000Z 151.1 2024-03-20T13:15:57.000Z 151.6 2024-03-20T13:15:59.000Z 151.7 2024-03-20T13:16:01.000Z 151.7 2024-03-20T13:16:03.000Z 152.2 2024-03-20T13:16:05.000Z 152.8 2024-03-20T13:16:07.000Z 153 2024-03-20T13:16:09.000Z 153.1 2024-03-20T13:16:11.000Z 153.3 2024-03-20T13:16:13.000Z 153.4 2024-03-20T13:16:15.000Z 153.4 2024-03-20T13:16:17.000Z 153.5 2024-03-20T13:16:19.000Z 153.6 2024-03-20T13:16:21.000Z 153.5 2024-03-20T13:16:23.000Z 153.3 2024-03-20T13:16:25.000Z 152.9 2024-03-20T13:16:28.000Z 152.6 2024-03-20T13:16:30.000Z 152.7 2024-03-20T13:16:32.000Z 152.9 2024-03-20T13:16:34.000Z 153 2024-03-20T13:16:36.000Z 153.1 2024-03-20T13:16:39.000Z 153 2024-03-20T13:16:41.000Z 153.1 2024-03-20T13:16:43.000Z 153.1 2024-03-20T13:16:45.000Z 153.5 2024-03-20T13:16:47.000Z 153.5 2024-03-20T13:16:49.000Z 153.7 2024-03-20T13:16:51.000Z 153.8 2024-03-20T13:16:53.000Z 153.6 2024-03-20T13:16:55.000Z 153.6 2024-03-20T13:16:57.000Z 153.6 2024-03-20T13:16:59.000Z 153.4 2024-03-20T13:17:01.000Z 153.6 2024-03-20T13:17:03.000Z 153.7 2024-03-20T13:17:05.000Z 153.6 2024-03-20T13:17:07.000Z 153.7 2024-03-20T13:17:09.000Z 154 2024-03-20T13:17:12.000Z 154.3 2024-03-20T13:17:15.000Z 154.3 2024-03-20T13:17:17.000Z 154 2024-03-20T13:17:20.000Z 153.7 2024-03-20T13:17:22.000Z 153.4 2024-03-20T13:17:25.000Z 153.7 2024-03-20T13:17:27.000Z 154.2 2024-03-20T13:17:29.000Z 154.2 2024-03-20T13:17:33.000Z 154.2 2024-03-20T13:17:35.000Z 154 2024-03-20T13:17:37.000Z 154.4 2024-03-20T13:17:39.000Z 154.8 2024-03-20T13:17:42.000Z 155.1 2024-03-20T13:17:44.000Z 155.2 2024-03-20T13:17:46.000Z 155.6 2024-03-20T13:17:48.000Z 155.9 2024-03-20T13:17:51.000Z 155.4 2024-03-20T13:17:53.000Z 155.5 2024-03-20T13:17:56.000Z 155.7 2024-03-20T13:17:58.000Z 155.8 2024-03-20T13:18:01.000Z 155.9 2024-03-20T13:18:03.000Z 156.2 2024-03-20T13:18:05.000Z 156.4 2024-03-20T13:18:07.000Z 156.5 2024-03-20T13:18:10.000Z 155.9 2024-03-20T13:18:17.000Z 156.1 2024-03-20T13:18:25.000Z 156.5 2024-03-20T13:18:28.000Z 156.5 2024-03-20T13:18:30.000Z 156.5 2024-03-20T13:18:33.000Z 157 2024-03-20T13:18:37.000Z 156.8 2024-03-20T13:18:39.000Z 156.6 2024-03-20T13:18:41.000Z 156.5 2024-03-20T13:18:44.000Z 156.4 2024-03-20T13:18:46.000Z 156.5 2024-03-20T13:18:48.000Z 156.6 2024-03-20T13:18:50.000Z 156.7 2024-03-20T13:18:52.000Z 156.8 2024-03-20T13:18:54.000Z 156.8 2024-03-20T13:18:57.000Z 156.9 2024-03-20T13:19:00.000Z 156.9 2024-03-20T13:19:03.000Z 156.9 2024-03-20T13:19:05.000Z 156.8 2024-03-20T13:19:07.000Z 156.8 2024-03-20T13:19:09.000Z 156.9 2024-03-20T13:19:11.000Z 156.9 2024-03-20T13:19:13.000Z 156.9 2024-03-20T13:19:15.000Z 156.9 2024-03-20T13:19:18.000Z 156.9 2024-03-20T13:19:25.000Z 157.2 2024-03-20T13:19:35.000Z 157.3 2024-03-20T13:19:37.000Z 157.6 2024-03-20T13:19:40.000Z 157.8 2024-03-20T13:19:45.000Z 158 2024-03-20T13:19:48.000Z 158.3 2024-03-20T13:19:50.000Z 158.1 2024-03-20T13:19:53.000Z 157.9 2024-03-20T13:20:03.000Z 158.2 2024-03-20T13:21:00.000Z 158 2024-03-20T13:21:30.000Z 158.3 2024-03-20T13:22:17.000Z 158.1 2024-03-20T13:22:20.000Z 158.4 2024-03-20T13:22:22.000Z 158.9 2024-03-20T13:22:24.000Z 158.5 2024-03-20T13:22:32.000Z 158.6 2024-03-20T13:22:39.000Z 158.8 2024-03-20T13:22:42.000Z 159.2 2024-03-20T13:22:45.000Z 159.5 2024-03-20T13:22:47.000Z 159.7 2024-03-20T13:22:49.000Z 160 2024-03-20T13:22:53.000Z 160.2 2024-03-20T13:22:56.000Z 160.6 2024-03-20T13:22:59.000Z 160.8 2024-03-20T13:23:02.000Z 160.7 2024-03-20T13:23:04.000Z 160.7 2024-03-20T13:23:07.000Z 160.3 2024-03-20T13:23:10.000Z 160.5 2024-03-20T13:23:12.000Z 160.4 2024-03-20T13:23:14.000Z 160.8 2024-03-20T13:23:17.000Z 160.8 2024-03-20T13:23:19.000Z 160.7 2024-03-20T13:23:21.000Z 160.6 2024-03-20T13:23:23.000Z 160.6 2024-03-20T13:23:25.000Z 160.8 2024-03-20T13:23:27.000Z 160.9 2024-03-20T13:23:30.000Z 160.9 2024-03-20T13:23:32.000Z 160.9 2024-03-20T13:23:34.000Z 160.8 2024-03-20T13:23:36.000Z 160.8 2024-03-20T13:23:38.000Z 160.9 2024-03-20T13:23:40.000Z 160.9 2024-03-20T13:23:42.000Z 160.5 2024-03-20T13:23:45.000Z 160.2 2024-03-20T13:23:47.000Z 160.3 2024-03-20T13:23:49.000Z 160.1 2024-03-20T13:23:51.000Z 160.5 2024-03-20T13:23:54.000Z 160.6 2024-03-20T13:23:56.000Z 160.6 2024-03-20T13:23:58.000Z 160.5 2024-03-20T13:24:00.000Z 160.4 2024-03-20T13:24:02.000Z 160.4 2024-03-20T13:24:04.000Z 160.3 2024-03-20T13:24:06.000Z 160.3 2024-03-20T13:24:09.000Z 160.1 2024-03-20T13:24:11.000Z 159.9 2024-03-20T13:24:14.000Z 159.7 2024-03-20T13:24:16.000Z 159.7 2024-03-20T13:24:18.000Z 159.7 2024-03-20T13:24:20.000Z 159.9 2024-03-20T13:24:22.000Z 160.3 2024-03-20T13:24:24.000Z 160.6 2024-03-20T13:24:26.000Z 160.9 2024-03-20T13:24:28.000Z 161.1 2024-03-20T13:24:30.000Z 161.3 2024-03-20T13:24:32.000Z 161.5 2024-03-20T13:24:34.000Z 161.8 2024-03-20T13:24:36.000Z 161.7 2024-03-20T13:24:38.000Z 161.9 2024-03-20T13:24:40.000Z 162 2024-03-20T13:24:42.000Z 162.1 2024-03-20T13:24:44.000Z 161.8 2024-03-20T13:24:47.000Z 161.9 2024-03-20T13:24:49.000Z 162 2024-03-20T13:24:51.000Z 162.2 2024-03-20T13:24:54.000Z 162.2 2024-03-20T13:24:56.000Z 162.3 2024-03-20T13:24:58.000Z 162.1 2024-03-20T13:25:00.000Z 162.1 2024-03-20T13:25:02.000Z 162 2024-03-20T13:25:04.000Z 162.1 2024-03-20T13:25:06.000Z 162.1 2024-03-20T13:25:08.000Z 162.2 2024-03-20T13:25:10.000Z 162.2 2024-03-20T13:25:13.000Z 162 2024-03-20T13:25:15.000Z 162 2024-03-20T13:25:17.000Z 162 2024-03-20T13:25:19.000Z 162.2 2024-03-20T13:25:21.000Z 162.1 2024-03-20T13:25:23.000Z 162.1 2024-03-20T13:25:26.000Z 162 2024-03-20T13:25:28.000Z 162 2024-03-20T13:25:30.000Z 162.1 2024-03-20T13:25:32.000Z 162 2024-03-20T13:25:34.000Z 162 2024-03-20T13:25:37.000Z 161.7 2024-03-20T13:25:40.000Z 161.5 2024-03-20T13:25:42.000Z 161.6 2024-03-20T13:25:44.000Z 161.7 2024-03-20T13:25:46.000Z 161.8 2024-03-20T13:25:48.000Z 161.8 2024-03-20T13:25:51.000Z 161.9 2024-03-20T13:25:53.000Z 161.8 2024-03-20T13:25:55.000Z 161.7 2024-03-20T13:25:57.000Z 161.7 2024-03-20T13:25:59.000Z 162.1 2024-03-20T13:26:01.000Z 162.3 2024-03-20T13:26:04.000Z 162.6 2024-03-20T13:26:07.000Z 162.9 2024-03-20T13:26:09.000Z 163.2 2024-03-20T13:26:12.000Z 163 2024-03-20T13:26:14.000Z 163.2 2024-03-20T13:26:17.000Z 163.2 2024-03-20T13:26:19.000Z 163.3 2024-03-20T13:26:21.000Z 163.6 2024-03-20T13:26:23.000Z 163.3 2024-03-20T13:26:25.000Z 163.3 2024-03-20T13:26:27.000Z 163.3 2024-03-20T13:26:29.000Z 163.3 2024-03-20T13:26:31.000Z 163.3 2024-03-20T13:26:33.000Z 163.1 2024-03-20T13:26:35.000Z 163.1 2024-03-20T13:26:37.000Z 163.1 2024-03-20T13:26:39.000Z 163.1 2024-03-20T13:26:41.000Z 162.9 2024-03-20T13:26:43.000Z 163 2024-03-20T13:26:45.000Z 162.9 2024-03-20T13:26:47.000Z 163.1 2024-03-20T13:26:49.000Z 163.1 2024-03-20T13:26:51.000Z 163 2024-03-20T13:26:53.000Z 163.2 2024-03-20T13:26:55.000Z 163.1 2024-03-20T13:26:58.000Z 163 2024-03-20T13:27:01.000Z 163 2024-03-20T13:27:03.000Z 162.7 2024-03-20T13:27:07.000Z 162.8 2024-03-20T13:27:09.000Z 162.6 2024-03-20T13:27:11.000Z 162.7 2024-03-20T13:27:13.000Z 162.5 2024-03-20T13:27:15.000Z 162.4 2024-03-20T13:27:17.000Z 162.4 2024-03-20T13:27:19.000Z 162.3 2024-03-20T13:27:21.000Z 162.3 2024-03-20T13:27:23.000Z 162.2 2024-03-20T13:27:25.000Z 162.1 2024-03-20T13:27:27.000Z 162 2024-03-20T13:27:29.000Z 162.1 2024-03-20T13:27:31.000Z 162.2 2024-03-20T13:27:33.000Z 162.1 2024-03-20T13:27:35.000Z 162 2024-03-20T13:27:38.000Z 162.1 2024-03-20T13:27:40.000Z 161.9 2024-03-20T13:27:42.000Z 162.2 2024-03-20T13:27:44.000Z 162.1 2024-03-20T13:27:46.000Z 162 2024-03-20T13:27:49.000Z 161.7 2024-03-20T13:27:52.000Z 161.7 2024-03-20T13:27:55.000Z 161.5 2024-03-20T13:27:57.000Z 161.4 2024-03-20T13:27:59.000Z 161.2 2024-03-20T13:28:01.000Z 161 2024-03-20T13:28:03.000Z 160.6 2024-03-20T13:28:05.000Z 160.4 2024-03-20T13:28:07.000Z 160.5 2024-03-20T13:28:09.000Z 160.7 2024-03-20T13:28:11.000Z 160.4 2024-03-20T13:28:15.000Z 160.2 2024-03-20T13:28:17.000Z 160 2024-03-20T13:28:19.000Z 160 2024-03-20T13:28:21.000Z 159.9 2024-03-20T13:28:23.000Z 159.9 2024-03-20T13:28:25.000Z 159.7 2024-03-20T13:28:28.000Z 159.5 2024-03-20T13:28:30.000Z 159.3 2024-03-20T13:28:32.000Z 159.2 2024-03-20T13:28:34.000Z 159.1 2024-03-20T13:28:37.000Z 159.1 2024-03-20T13:28:39.000Z 159.2 2024-03-20T13:28:42.000Z 159.2 2024-03-20T13:28:44.000Z 159.5 2024-03-20T13:28:47.000Z 159.8 2024-03-20T13:28:49.000Z 160.1 2024-03-20T13:28:51.000Z 160.2 2024-03-20T13:28:54.000Z 160.2 2024-03-20T13:28:56.000Z 159.9 2024-03-20T13:28:58.000Z 160.1 2024-03-20T13:29:00.000Z 160.3 2024-03-20T13:29:03.000Z 160.4 2024-03-20T13:29:05.000Z 160.3 2024-03-20T13:29:08.000Z 160.3 2024-03-20T13:29:10.000Z 160.2 2024-03-20T13:29:12.000Z 160.2 2024-03-20T13:29:14.000Z 160.3 2024-03-20T13:29:16.000Z 160.2 2024-03-20T13:29:18.000Z 160.2 2024-03-20T13:29:20.000Z 160 2024-03-20T13:29:22.000Z 160.1 2024-03-20T13:29:24.000Z 160.3 2024-03-20T13:29:26.000Z 160.7 2024-03-20T13:29:29.000Z 161.3 2024-03-20T13:29:31.000Z 161.7 2024-03-20T13:29:35.000Z 162 2024-03-20T13:29:37.000Z 162.1 2024-03-20T13:29:39.000Z 162.5 2024-03-20T13:29:41.000Z 162.5 2024-03-20T13:29:43.000Z 162.6 2024-03-20T13:29:46.000Z 162.7 2024-03-20T13:29:48.000Z 163 2024-03-20T13:29:50.000Z 163.4 2024-03-20T13:29:52.000Z 163.8 2024-03-20T13:29:55.000Z 163.9 2024-03-20T13:29:58.000Z 164 2024-03-20T13:30:00.000Z 164.1 2024-03-20T13:30:02.000Z 164.1 2024-03-20T13:30:04.000Z 164.1 2024-03-20T13:30:07.000Z 164.1 2024-03-20T13:30:10.000Z 164 2024-03-20T13:30:13.000Z 164 2024-03-20T13:30:18.000Z 163.9 2024-03-20T13:30:21.000Z 163.9 2024-03-20T13:30:23.000Z 163.8 2024-03-20T13:30:26.000Z 163.5 2024-03-20T13:30:29.000Z 163.2 2024-03-20T13:30:31.000Z 163 2024-03-20T13:30:33.000Z 163 2024-03-20T13:30:35.000Z 162.9 2024-03-20T13:30:37.000Z 162.9 2024-03-20T13:30:39.000Z 162.7 2024-03-20T13:30:41.000Z 162.6 2024-03-20T13:30:43.000Z 162.5 2024-03-20T13:30:45.000Z 162.4 2024-03-20T13:30:47.000Z 162.3 2024-03-20T13:30:49.000Z 162.3 2024-03-20T13:30:51.000Z 162.6 2024-03-20T13:30:53.000Z 162.5 2024-03-20T13:30:56.000Z 162.5 2024-03-20T13:30:58.000Z 162.4 2024-03-20T13:31:00.000Z 162.5 2024-03-20T13:31:02.000Z 162.6 2024-03-20T13:31:05.000Z 162.7 2024-03-20T13:31:07.000Z 162.9 2024-03-20T13:31:09.000Z 162.8 2024-03-20T13:31:11.000Z 163 2024-03-20T13:31:13.000Z 163 2024-03-20T13:31:15.000Z 162.8 2024-03-20T13:31:17.000Z 162.9 2024-03-20T13:31:19.000Z 162.8 2024-03-20T13:31:21.000Z 162.9 2024-03-20T13:31:23.000Z 162.9 2024-03-20T13:31:25.000Z 162.9 2024-03-20T13:31:28.000Z 163 2024-03-20T13:31:31.000Z 163.1 2024-03-20T13:31:33.000Z 163.2 2024-03-20T13:31:35.000Z 163.3 2024-03-20T13:31:37.000Z 163.4 2024-03-20T13:31:39.000Z 163.5 2024-03-20T13:31:41.000Z 163.7 2024-03-20T13:31:43.000Z 163.8 2024-03-20T13:31:45.000Z 163.9 2024-03-20T13:31:47.000Z 164.1 2024-03-20T13:31:49.000Z 164.3 2024-03-20T13:31:51.000Z 164.5 2024-03-20T13:31:53.000Z 164.7 2024-03-20T13:31:56.000Z 164.9 2024-03-20T13:31:58.000Z 165 2024-03-20T13:32:00.000Z 165 2024-03-20T13:32:03.000Z 164.5 2024-03-20T13:32:05.000Z 164.2 2024-03-20T13:32:07.000Z 164 2024-03-20T13:32:09.000Z 163.8 2024-03-20T13:32:11.000Z 163.7 2024-03-20T13:32:13.000Z 163.4 2024-03-20T13:32:15.000Z 163.3 2024-03-20T13:32:17.000Z 163 2024-03-20T13:32:19.000Z 163.3 2024-03-20T13:32:21.000Z 163.5 2024-03-20T13:32:23.000Z 163.7 2024-03-20T13:32:25.000Z 163.9 2024-03-20T13:32:27.000Z 164.3 2024-03-20T13:32:29.000Z 164.1 2024-03-20T13:32:31.000Z 164.1 2024-03-20T13:32:34.000Z 164 2024-03-20T13:32:36.000Z 163.7 2024-03-20T13:32:38.000Z 163.5 2024-03-20T13:32:40.000Z 163.1 2024-03-20T13:32:42.000Z 163.1 2024-03-20T13:32:44.000Z 163.1 2024-03-20T13:32:46.000Z 163.2 2024-03-20T13:32:48.000Z 163.1 2024-03-20T13:32:50.000Z 163.3 2024-03-20T13:32:52.000Z 163.5 2024-03-20T13:32:55.000Z 163.4 2024-03-20T13:32:57.000Z 163.3 2024-03-20T13:32:59.000Z 163.5 2024-03-20T13:33:01.000Z 163.5 2024-03-20T13:33:04.000Z 163.4 2024-03-20T13:33:06.000Z 163.9 2024-03-20T13:33:08.000Z 164.1 2024-03-20T13:33:10.000Z 164.2 2024-03-20T13:33:12.000Z 164.3 2024-03-20T13:33:14.000Z 164.4 2024-03-20T13:33:16.000Z 164.5 2024-03-20T13:33:18.000Z 164.5 2024-03-20T13:33:20.000Z 164.6 2024-03-20T13:33:22.000Z 164.8 2024-03-20T13:33:25.000Z 164.9 2024-03-20T13:33:27.000Z 165 2024-03-20T13:33:29.000Z 165.1 2024-03-20T13:33:31.000Z 165.1 2024-03-20T13:33:33.000Z 165.3 2024-03-20T13:33:35.000Z 165.3 2024-03-20T13:33:38.000Z 165.3 2024-03-20T13:33:40.000Z 166 2024-03-20T13:33:42.000Z 166.7 2024-03-20T13:33:44.000Z 166.9 2024-03-20T13:33:46.000Z 167.4 2024-03-20T13:33:48.000Z 167.6 2024-03-20T13:33:50.000Z 167.8 2024-03-20T13:33:52.000Z 168.4 2024-03-20T13:33:55.000Z 168.5 2024-03-20T13:33:58.000Z 168.8 2024-03-20T13:34:01.000Z 169.5 2024-03-20T13:34:05.000Z 169.8 2024-03-20T13:34:07.000Z 170.2 2024-03-20T13:34:10.000Z 170.1 2024-03-20T13:34:12.000Z 170.6 2024-03-20T13:34:15.000Z 170.8 2024-03-20T13:34:18.000Z 170.9 2024-03-20T13:34:20.000Z 171.2 2024-03-20T13:34:22.000Z 171.4 2024-03-20T13:34:25.000Z 171.8 2024-03-20T13:34:28.000Z 171.6 2024-03-20T13:34:30.000Z 171.9 2024-03-20T13:34:32.000Z 172.1 2024-03-20T13:34:34.000Z 172.3 2024-03-20T13:34:36.000Z 172.8 2024-03-20T13:34:38.000Z 172.6 2024-03-20T13:34:41.000Z 172.5 2024-03-20T13:34:43.000Z 172.7 2024-03-20T13:34:45.000Z 172.9 2024-03-20T13:34:47.000Z 172.7 2024-03-20T13:34:50.000Z 173 2024-03-20T13:34:52.000Z 173.4 2024-03-20T13:34:54.000Z 173.7 2024-03-20T13:34:56.000Z 174.3 2024-03-20T13:34:58.000Z 174.3 2024-03-20T13:35:00.000Z 174.5 2024-03-20T13:35:02.000Z 174.7 2024-03-20T13:35:04.000Z 174.8 2024-03-20T13:35:07.000Z 174.6 2024-03-20T13:35:09.000Z 174.6 2024-03-20T13:35:12.000Z 174.4 2024-03-20T13:35:14.000Z 174.1 2024-03-20T13:35:16.000Z 173.6 2024-03-20T13:35:18.000Z 173.1 2024-03-20T13:35:20.000Z 173.1 2024-03-20T13:35:22.000Z 173.2 2024-03-20T13:35:24.000Z 172.9 2024-03-20T13:35:27.000Z 172.5 2024-03-20T13:35:31.000Z 173 2024-03-20T13:35:59.000Z 172.7 2024-03-20T13:36:02.000Z 172.1 2024-03-20T13:36:05.000Z 171.9 2024-03-20T13:36:07.000Z 172.2 2024-03-20T13:36:52.000Z 173.1 2024-03-20T13:36:57.000Z 174.2 2024-03-20T13:37:09.000Z 174.2 2024-03-20T13:37:54.000Z 174.6 2024-03-20T13:37:59.000Z 175.1 2024-03-20T13:38:08.000Z 175 2024-03-20T13:38:11.000Z 174.6 2024-03-20T13:38:13.000Z 174.6 2024-03-20T13:38:15.000Z 174.5 2024-03-20T13:38:17.000Z 174.5 2024-03-20T13:38:19.000Z 174.4 2024-03-20T13:38:21.000Z 174.1 2024-03-20T13:38:23.000Z 174.2 2024-03-20T13:38:25.000Z 174.1 2024-03-20T13:38:27.000Z 174 2024-03-20T13:38:29.000Z 174.2 2024-03-20T13:38:31.000Z 174.1 2024-03-20T13:38:33.000Z 173.9 2024-03-20T13:38:35.000Z 173.8 2024-03-20T13:38:37.000Z 174 2024-03-20T13:38:39.000Z 174.2 2024-03-20T13:38:41.000Z 174.1 2024-03-20T13:38:44.000Z 174.1 2024-03-20T13:38:46.000Z 173.9 2024-03-20T13:38:48.000Z 173.7 2024-03-20T13:38:50.000Z 173.4 2024-03-20T13:38:52.000Z 173.6 2024-03-20T13:38:56.000Z 173.5 2024-03-20T13:38:58.000Z 173.2 2024-03-20T13:39:03.000Z 173 2024-03-20T13:39:05.000Z 173.3 2024-03-20T13:39:08.000Z 173.1 2024-03-20T13:39:11.000Z 172.5 2024-03-20T13:39:13.000Z 172.6 2024-03-20T13:39:15.000Z 172.4 2024-03-20T13:39:17.000Z 172.1 2024-03-20T13:39:19.000Z 172 2024-03-20T13:39:22.000Z 172.1 2024-03-20T13:39:24.000Z 172.2 2024-03-20T13:39:26.000Z 172.2 2024-03-20T13:39:28.000Z 172.1 2024-03-20T13:39:30.000Z 172.3 2024-03-20T13:39:32.000Z 172.3 2024-03-20T13:39:35.000Z 172.4 2024-03-20T13:39:37.000Z 172.5 2024-03-20T13:39:39.000Z 172.7 2024-03-20T13:39:41.000Z 172.6 2024-03-20T13:39:44.000Z 172.8 2024-03-20T13:39:46.000Z 172.9 2024-03-20T13:39:48.000Z 173.2 2024-03-20T13:39:50.000Z 173.1 2024-03-20T13:39:52.000Z 173.2 2024-03-20T13:39:54.000Z 172.9 2024-03-20T13:39:56.000Z 173.1 2024-03-20T13:39:58.000Z 173 2024-03-20T13:40:01.000Z 173 2024-03-20T13:40:03.000Z 172.9 2024-03-20T13:40:05.000Z 172.9 2024-03-20T13:40:07.000Z 173.1 2024-03-20T13:40:12.000Z 173.3 2024-03-20T13:40:15.000Z 173.2 2024-03-20T13:40:17.000Z 173 2024-03-20T13:40:20.000Z 173.2 2024-03-20T13:40:22.000Z 173.7 2024-03-20T13:40:24.000Z 173.9 2024-03-20T13:40:27.000Z 174.1 2024-03-20T13:40:29.000Z 174.3 2024-03-20T13:40:31.000Z 174.5 2024-03-20T13:40:33.000Z 175 2024-03-20T13:40:34.000Z 175.7 2024-03-20T13:40:36.000Z 175.9 2024-03-20T13:40:40.000Z 175.6 2024-03-20T13:40:42.000Z 175.7 2024-03-20T13:40:44.000Z 175.5 2024-03-20T13:40:46.000Z 175.8 2024-03-20T13:40:49.000Z 176 2024-03-20T13:40:51.000Z 176.3 2024-03-20T13:40:53.000Z 176.2 2024-03-20T13:40:55.000Z 176.3 2024-03-20T13:40:57.000Z 176.4 2024-03-20T13:40:59.000Z 176.4 2024-03-20T13:41:01.000Z 176.5 2024-03-20T13:41:03.000Z 176.8 2024-03-20T13:41:06.000Z 177 2024-03-20T13:41:08.000Z 177.4 2024-03-20T13:41:11.000Z 177.6 2024-03-20T13:41:13.000Z 177.6 2024-03-20T13:41:15.000Z 177.7 2024-03-20T13:41:17.000Z 177.6 2024-03-20T13:41:19.000Z 177.5 2024-03-20T13:41:22.000Z 177.4 2024-03-20T13:41:25.000Z 177.2 2024-03-20T13:41:27.000Z 177.1 2024-03-20T13:41:29.000Z 177.1 2024-03-20T13:41:32.000Z 177.2 2024-03-20T13:41:34.000Z 177.4 2024-03-20T13:41:36.000Z 177.2 2024-03-20T13:41:38.000Z 177.2 2024-03-20T13:41:41.000Z 177.5 2024-03-20T13:41:43.000Z 177.6 2024-03-20T13:41:45.000Z 177.4 2024-03-20T13:41:47.000Z 177.5 2024-03-20T13:41:49.000Z 177.8 2024-03-20T13:41:51.000Z 177.9 2024-03-20T13:41:53.000Z 178 2024-03-20T13:41:55.000Z 178.4 2024-03-20T13:41:57.000Z 178 2024-03-20T13:41:59.000Z 178.1 2024-03-20T13:42:02.000Z 178.1 2024-03-20T13:42:04.000Z 178.3 2024-03-20T13:42:06.000Z 178.4 2024-03-20T13:42:08.000Z 178.7 2024-03-20T13:42:11.000Z 179 2024-03-20T13:42:13.000Z 179.2 2024-03-20T13:42:16.000Z 178.4 2024-03-20T13:42:43.000Z 177.6 2024-03-20T13:42:56.000Z 176 2024-03-20T13:43:13.000Z 175.2 2024-03-20T13:43:20.000Z 174.5 2024-03-20T13:43:26.000Z 173.1 2024-03-20T13:43:37.000Z 172.2 2024-03-20T13:43:46.000Z 171.3 2024-03-20T13:43:50.000Z 170.3 2024-03-20T13:43:53.000Z 169.8 2024-03-20T13:43:57.000Z 169.9 2024-03-20T13:44:00.000Z 167.9 2024-03-20T13:44:19.000Z 167 2024-03-20T13:44:20.000Z 166.2 2024-03-20T13:44:26.000Z 167.1 2024-03-20T13:45:17.000Z 166.1 2024-03-20T13:45:46.000Z 165.6 2024-03-20T13:45:49.000Z 165.5 2024-03-20T13:45:52.000Z 165.3 2024-03-20T13:45:55.000Z 165 2024-03-20T13:45:59.000Z 164.6 2024-03-20T13:46:03.000Z 164.4 2024-03-20T13:46:05.000Z 163.9 2024-03-20T13:46:09.000Z 163 2024-03-20T13:46:12.000Z 162.3 2024-03-20T13:46:16.000Z 162.2 2024-03-20T13:46:19.000Z 161.7 2024-03-20T13:46:24.000Z 161.5 2024-03-20T13:46:27.000Z 161.1 2024-03-20T13:46:36.000Z 160.6 2024-03-20T13:47:57.000Z 159.9 2024-03-20T13:48:55.000Z 159.5 2024-03-20T13:48:58.000Z 159.1 2024-03-20T13:49:01.000Z 158.9 2024-03-20T13:49:03.000Z 158.5 2024-03-20T13:49:06.000Z 158.1 2024-03-20T13:49:09.000Z 157.7 2024-03-20T13:49:11.000Z 157.4 2024-03-20T13:49:13.000Z 157.1 2024-03-20T13:49:16.000Z 156.6 2024-03-20T13:49:18.000Z 156.3 2024-03-20T13:49:21.000Z 156 2024-03-20T13:49:23.000Z 156.2 2024-03-20T13:49:24.000Z 156.1 2024-03-20T13:49:27.000Z 156 2024-03-20T13:49:30.000Z 156 2024-03-20T13:49:32.000Z 155.8 2024-03-20T13:49:34.000Z 155.5 2024-03-20T13:49:36.000Z 155.4 2024-03-20T13:49:39.000Z 155.4 2024-03-20T13:49:42.000Z 155.5 2024-03-20T13:49:44.000Z 155.4 2024-03-20T13:49:46.000Z 155.3 2024-03-20T13:49:48.000Z 155.3 2024-03-20T13:49:50.000Z 155.4 2024-03-20T13:49:52.000Z 155.3 2024-03-20T13:49:55.000Z 155.1 2024-03-20T13:49:58.000Z 155.1 2024-03-20T13:50:00.000Z 155.1 2024-03-20T13:50:02.000Z 155.2 2024-03-20T13:50:04.000Z 155.1 2024-03-20T13:50:06.000Z 155 2024-03-20T13:50:08.000Z 154.9 2024-03-20T13:50:11.000Z 154.9 2024-03-20T13:50:14.000Z 154.6 2024-03-20T13:50:17.000Z 154.4 2024-03-20T13:50:19.000Z 154.2 2024-03-20T13:50:22.000Z 154.1 2024-03-20T13:50:24.000Z 153.8 2024-03-20T13:50:26.000Z 153.6 2024-03-20T13:50:28.000Z 153.1 2024-03-20T13:50:31.000Z 152.9 2024-03-20T13:50:33.000Z 152.7 2024-03-20T13:50:35.000Z 152.5 2024-03-20T13:50:37.000Z 152.4 2024-03-20T13:50:39.000Z 152.5 2024-03-20T13:50:41.000Z 152.5 2024-03-20T13:50:43.000Z 152.7 2024-03-20T13:50:45.000Z 152.7 2024-03-20T13:50:47.000Z 152.6 2024-03-20T13:50:49.000Z 152.7 2024-03-20T13:50:51.000Z 152.6 2024-03-20T13:50:53.000Z 152.7 2024-03-20T13:50:55.000Z 152.8 2024-03-20T13:50:57.000Z 153 2024-03-20T13:50:59.000Z 153.1 2024-03-20T13:51:01.000Z 153 2024-03-20T13:51:03.000Z 153.1 2024-03-20T13:51:05.000Z 153.1 2024-03-20T13:51:07.000Z 152.9 2024-03-20T13:51:09.000Z 153 2024-03-20T13:51:12.000Z 152.8 2024-03-20T13:51:15.000Z 152.6 2024-03-20T13:51:17.000Z 152.4 2024-03-20T13:51:20.000Z 152.3 2024-03-20T13:51:22.000Z 152 2024-03-20T13:51:26.000Z 152 2024-03-20T13:51:28.000Z 152 2024-03-20T13:51:30.000Z 152 2024-03-20T13:51:32.000Z 152 2024-03-20T13:51:35.000Z 151.9 2024-03-20T13:51:38.000Z 151.8 2024-03-20T13:51:40.000Z 151.6 2024-03-20T13:51:43.000Z 151.4 2024-03-20T13:51:46.000Z 151.1 2024-03-20T13:51:48.000Z 150.7 2024-03-20T13:51:51.000Z 150.3 2024-03-20T13:51:53.000Z 150.1 2024-03-20T13:51:56.000Z 150.4 2024-03-20T13:51:58.000Z 150.1 2024-03-20T13:52:01.000Z 149.6 2024-03-20T13:52:03.000Z 149.5 2024-03-20T13:52:05.000Z 149.2 2024-03-20T13:52:08.000Z 148.8 2024-03-20T13:52:11.000Z 148.5 2024-03-20T13:52:14.000Z 148.1 2024-03-20T13:52:16.000Z 147.8 2024-03-20T13:52:20.000Z 147.6 2024-03-20T13:52:22.000Z 147.3 2024-03-20T13:52:24.000Z 147.1 2024-03-20T13:52:27.000Z 147.1 2024-03-20T13:52:29.000Z 147.2 2024-03-20T13:52:31.000Z 147.1 2024-03-20T13:52:33.000Z 147 2024-03-20T13:52:35.000Z 147 2024-03-20T13:52:37.000Z 146.8 2024-03-20T13:52:40.000Z 146.6 2024-03-20T13:52:42.000Z 146.4 2024-03-20T13:52:44.000Z 146 2024-03-20T13:52:47.000Z 145.8 2024-03-20T13:52:49.000Z 145.5 2024-03-20T13:52:51.000Z 145.3 2024-03-20T13:52:53.000Z 145.1 2024-03-20T13:52:55.000Z 145.3 2024-03-20T13:53:09.000Z 145.5 2024-03-20T13:53:46.000Z 145.9 2024-03-20T13:53:58.000Z 146 2024-03-20T13:54:14.000Z 146.1 2024-03-20T13:54:18.000Z 145.7 2024-03-20T13:54:19.000Z 146 2024-03-20T13:54:22.000Z 146.3 2024-03-20T13:54:29.000Z 146.5 2024-03-20T13:54:32.000Z 146.7 2024-03-20T13:54:34.000Z 146.9 2024-03-20T13:54:37.000Z 146.9 2024-03-20T13:54:39.000Z 147 2024-03-20T13:54:41.000Z 147.5 2024-03-20T13:54:44.000Z 148 2024-03-20T13:54:47.000Z 148.3 2024-03-20T13:54:49.000Z 148.8 2024-03-20T13:54:52.000Z 149.1 2024-03-20T13:54:55.000Z 149.4 2024-03-20T13:54:58.000Z 149.7 2024-03-20T13:55:00.000Z 149.8 2024-03-20T13:55:02.000Z 149.9 2024-03-20T13:55:04.000Z 150 2024-03-20T13:55:06.000Z 150 2024-03-20T13:55:08.000Z 150 2024-03-20T13:55:11.000Z 150 2024-03-20T13:55:13.000Z 150 2024-03-20T13:55:17.000Z 150.4 2024-03-20T13:55:20.000Z 150.6 2024-03-20T13:55:23.000Z 151.1 2024-03-20T13:55:25.000Z 151.6 2024-03-20T13:55:29.000Z 152.1 2024-03-20T13:55:31.000Z 152.5 2024-03-20T13:55:34.000Z 153.5 2024-03-20T13:55:39.000Z 153.8 2024-03-20T13:55:42.000Z 154.3 2024-03-20T13:55:46.000Z 154.5 2024-03-20T13:55:50.000Z 154.9 2024-03-20T13:55:53.000Z 154.8 2024-03-20T13:55:55.000Z 155.4 2024-03-20T13:55:58.000Z 155.7 2024-03-20T13:56:03.000Z 156.2 2024-03-20T13:56:06.000Z 156.6 2024-03-20T13:56:09.000Z 157.5 2024-03-20T13:56:14.000Z 158.1 2024-03-20T13:56:17.000Z 158.5 2024-03-20T13:56:20.000Z 158.8 2024-03-20T13:56:25.000Z 158.8 2024-03-20T13:56:28.000Z 158.8 2024-03-20T13:56:31.000Z 158.6 2024-03-20T13:56:34.000Z 158.5 2024-03-20T13:56:39.000Z 158.2 2024-03-20T13:56:41.000Z 157.7 2024-03-20T13:56:45.000Z 157.4 2024-03-20T13:56:48.000Z 157.5 2024-03-20T13:56:50.000Z 157.7 2024-03-20T13:56:52.000Z 158.1 2024-03-20T13:56:56.000Z 158.6 2024-03-20T13:57:01.000Z 159.1 2024-03-20T13:57:04.000Z 159.6 2024-03-20T13:57:07.000Z 160.2 2024-03-20T13:57:10.000Z 160.1 2024-03-20T13:57:13.000Z 160 2024-03-20T13:57:16.000Z 159.9 2024-03-20T13:57:18.000Z 159.6 2024-03-20T13:57:21.000Z 159.3 2024-03-20T13:57:23.000Z 159 2024-03-20T13:57:26.000Z 158.7 2024-03-20T13:57:28.000Z 158.5 2024-03-20T13:57:30.000Z 158.5 2024-03-20T13:57:32.000Z 158.6 2024-03-20T13:57:34.000Z 159.1 2024-03-20T13:57:36.000Z 159.4 2024-03-20T13:57:37.000Z 159.7 2024-03-20T13:57:39.000Z 159.8 2024-03-20T13:57:41.000Z 160.2 2024-03-20T13:57:43.000Z 160.4 2024-03-20T13:57:45.000Z 160.9 2024-03-20T13:57:48.000Z 161.3 2024-03-20T13:57:50.000Z 161.9 2024-03-20T13:57:52.000Z 162.5 2024-03-20T13:57:55.000Z 163.2 2024-03-20T13:57:57.000Z 163.8 2024-03-20T13:57:59.000Z 164.3 2024-03-20T13:58:01.000Z 164.8 2024-03-20T13:58:03.000Z 165.1 2024-03-20T13:58:05.000Z 165.4 2024-03-20T13:58:07.000Z 165.8 2024-03-20T13:58:09.000Z 166.1 2024-03-20T13:58:11.000Z 166.5 2024-03-20T13:58:13.000Z 166.4 2024-03-20T13:58:19.000Z 166.3 2024-03-20T13:58:21.000Z 165.7 2024-03-20T13:58:26.000Z 165.2 2024-03-20T13:58:28.000Z 164.8 2024-03-20T13:58:30.000Z 164.2 2024-03-20T13:58:32.000Z 163.7 2024-03-20T13:58:34.000Z 163 2024-03-20T13:58:37.000Z 162.2 2024-03-20T13:58:39.000Z 161.4 2024-03-20T13:58:41.000Z 161 2024-03-20T13:58:44.000Z 160.8 2024-03-20T13:58:47.000Z 160.6 2024-03-20T13:58:49.000Z 160.6 2024-03-20T13:58:51.000Z 160.7 2024-03-20T13:58:54.000Z 160.8 2024-03-20T13:58:56.000Z 161.2 2024-03-20T13:58:59.000Z 161.1 2024-03-20T13:59:02.000Z 161 2024-03-20T13:59:05.000Z 160.8 2024-03-20T13:59:07.000Z 160.6 2024-03-20T13:59:10.000Z 160.4 2024-03-20T13:59:13.000Z 160.4 2024-03-20T13:59:15.000Z 160.4 2024-03-20T13:59:17.000Z 160.5 2024-03-20T13:59:19.000Z 160.3 2024-03-20T13:59:22.000Z 160 2024-03-20T13:59:24.000Z 159.8 2024-03-20T13:59:26.000Z 159.4 2024-03-20T13:59:28.000Z 159 2024-03-20T13:59:30.000Z 158.5 2024-03-20T13:59:32.000Z 157.8 2024-03-20T13:59:35.000Z 157.1 2024-03-20T13:59:38.000Z 156.5 2024-03-20T13:59:41.000Z 155.9 2024-03-20T13:59:44.000Z 156 2024-03-20T13:59:47.000Z 155.8 2024-03-20T13:59:49.000Z 155.8 2024-03-20T13:59:51.000Z 155.6 2024-03-20T13:59:53.000Z 155.6 2024-03-20T13:59:55.000Z 156 2024-03-20T13:59:59.000Z 155.6 2024-03-20T14:00:01.000Z 155.6 2024-03-20T14:00:04.000Z 156.3 2024-03-20T14:00:06.000Z 156 2024-03-20T14:00:09.000Z 155.9 2024-03-20T14:00:11.000Z 155.5 2024-03-20T14:00:14.000Z 155.2 2024-03-20T14:00:16.000Z 154.6 2024-03-20T14:00:19.000Z 154.2 2024-03-20T14:00:21.000Z 153.9 2024-03-20T14:00:23.000Z 153.5 2024-03-20T14:00:26.000Z 153.3 2024-03-20T14:00:30.000Z 152.8 2024-03-20T14:00:35.000Z 152.4 2024-03-20T14:00:37.000Z 152.2 2024-03-20T14:00:40.000Z 152.9 2024-03-20T14:00:43.000Z 152.3 2024-03-20T14:00:50.000Z 152.2 2024-03-20T14:00:51.000Z 151.8 2024-03-20T14:00:53.000Z 151.8 2024-03-20T14:00:58.000Z 151.9 2024-03-20T14:01:03.000Z 151.3 2024-03-20T14:01:06.000Z 150.7 2024-03-20T14:01:10.000Z 149.7 2024-03-20T14:01:18.000Z 149.3 2024-03-20T14:01:20.000Z 148.7 2024-03-20T14:01:22.000Z 148.5 2024-03-20T14:01:24.000Z 148.2 2024-03-20T14:01:26.000Z 148.2 2024-03-20T14:01:28.000Z 148.2 2024-03-20T14:01:31.000Z 147.9 2024-03-20T14:01:33.000Z 147.8 2024-03-20T14:01:35.000Z 147.6 2024-03-20T14:01:37.000Z 147.2 2024-03-20T14:01:39.000Z 146.9 2024-03-20T14:01:41.000Z 146.7 2024-03-20T14:01:44.000Z 146.6 2024-03-20T14:01:46.000Z 146.6 2024-03-20T14:01:48.000Z 146.6 2024-03-20T14:01:51.000Z 146.7 2024-03-20T14:01:53.000Z 146.6 2024-03-20T14:01:55.000Z 146.7 2024-03-20T14:01:57.000Z 146.7 2024-03-20T14:02:00.000Z 146.4 2024-03-20T14:02:02.000Z 146 2024-03-20T14:02:04.000Z 145.8 2024-03-20T14:02:07.000Z 145.7 2024-03-20T14:02:09.000Z 145.4 2024-03-20T14:02:11.000Z 145.2 2024-03-20T14:02:13.000Z 145.1 2024-03-20T14:02:15.000Z 144.9 2024-03-20T14:02:18.000Z 144.8 2024-03-20T14:02:19.000Z 145 2024-03-20T14:02:22.000Z 145.1 2024-03-20T14:02:24.000Z 145.4 2024-03-20T14:02:26.000Z 145.2 2024-03-20T14:02:28.000Z 145 2024-03-20T14:02:31.000Z 144.7 2024-03-20T14:02:33.000Z 144.5 2024-03-20T14:02:36.000Z 145 2024-03-20T14:02:37.000Z 145.2 2024-03-20T14:02:39.000Z 145.4 2024-03-20T14:02:40.000Z 145.7 2024-03-20T14:02:42.000Z 145.9 2024-03-20T14:02:43.000Z 146.2 2024-03-20T14:02:44.000Z 146 2024-03-20T14:02:47.000Z 146.2 2024-03-20T14:02:52.000Z 146.1 2024-03-20T14:02:55.000Z 146.2 2024-03-20T14:02:58.000Z 146.1 2024-03-20T14:03:04.000Z 146 2024-03-20T14:03:06.000Z 145.8 2024-03-20T14:03:08.000Z 145.7 2024-03-20T14:03:11.000Z 146 2024-03-20T14:03:13.000Z 146 2024-03-20T14:03:15.000Z 146.4 2024-03-20T14:03:17.000Z 146.2 2024-03-20T14:03:19.000Z 145.9 2024-03-20T14:03:21.000Z 145.8 2024-03-20T14:03:23.000Z 145.6 2024-03-20T14:03:25.000Z 145.7 2024-03-20T14:03:27.000Z 145.9 2024-03-20T14:03:29.000Z 145.9 2024-03-20T14:03:31.000Z 145.9 2024-03-20T14:03:33.000Z 146.1 2024-03-20T14:03:36.000Z 146.3 2024-03-20T14:03:39.000Z 146.3 2024-03-20T14:03:41.000Z 146.5 2024-03-20T14:03:43.000Z 146.7 2024-03-20T14:03:46.000Z 146.9 2024-03-20T14:03:49.000Z 147 2024-03-20T14:03:53.000Z 147.1 2024-03-20T14:03:55.000Z 146.7 2024-03-20T14:03:58.000Z 146.2 2024-03-20T14:04:01.000Z 145.5 2024-03-20T14:04:03.000Z 144.9 2024-03-20T14:04:06.000Z 144.6 2024-03-20T14:04:08.000Z 144.3 2024-03-20T14:04:10.000Z 144.3 2024-03-20T14:04:13.000Z 144.2 2024-03-20T14:04:15.000Z 144.2 2024-03-20T14:04:17.000Z 144.3 2024-03-20T14:04:21.000Z 144.5 2024-03-20T14:04:23.000Z 144.7 2024-03-20T14:04:25.000Z 144.9 2024-03-20T14:04:27.000Z 145.1 2024-03-20T14:04:29.000Z 145.2 2024-03-20T14:04:31.000Z 145.4 2024-03-20T14:04:33.000Z 145.4 2024-03-20T14:04:35.000Z 145.2 2024-03-20T14:04:38.000Z 145.1 2024-03-20T14:04:40.000Z 145 2024-03-20T14:04:42.000Z 144.8 2024-03-20T14:04:45.000Z 144.8 2024-03-20T14:04:51.000Z 144.7 2024-03-20T14:04:54.000Z 144.9 2024-03-20T14:04:56.000Z 144.8 2024-03-20T14:04:58.000Z 144.9 2024-03-20T14:05:00.000Z 145.1 2024-03-20T14:05:02.000Z 145.4 2024-03-20T14:05:04.000Z 145.7 2024-03-20T14:05:07.000Z 145.8 2024-03-20T14:05:09.000Z 146 2024-03-20T14:05:12.000Z 146 2024-03-20T14:05:14.000Z 146.1 2024-03-20T14:05:16.000Z 146.1 2024-03-20T14:05:18.000Z 145.9 2024-03-20T14:05:20.000Z 145.7 2024-03-20T14:05:22.000Z 145.5 2024-03-20T14:05:25.000Z 145.3 2024-03-20T14:05:27.000Z 145.1 2024-03-20T14:05:30.000Z 144.8 2024-03-20T14:05:33.000Z 144.4 2024-03-20T14:05:36.000Z 144.2 2024-03-20T14:05:39.000Z 143.9 2024-03-20T14:05:42.000Z 143.8 2024-03-20T14:05:44.000Z 143.6 2024-03-20T14:05:46.000Z 143.4 2024-03-20T14:05:48.000Z 143.1 2024-03-20T14:05:50.000Z 143 2024-03-20T14:05:53.000Z 142.8 2024-03-20T14:05:55.000Z 142.7 2024-03-20T14:05:58.000Z 142.7 2024-03-20T14:06:00.000Z 142.6 2024-03-20T14:06:02.000Z 142.6 2024-03-20T14:06:04.000Z 142.5 2024-03-20T14:06:05.000Z 142.4 2024-03-20T14:06:07.000Z 142.5 2024-03-20T14:06:09.000Z 142.4 2024-03-20T14:06:11.000Z 142.1 2024-03-20T14:06:14.000Z 142 2024-03-20T14:06:16.000Z 141.9 2024-03-20T14:06:19.000Z 141.8 2024-03-20T14:06:21.000Z 141.8 2024-03-20T14:06:23.000Z 141.8 2024-03-20T14:06:25.000Z 141.6 2024-03-20T14:06:27.000Z 141.4 2024-03-20T14:06:29.000Z 141.3 2024-03-20T14:06:31.000Z 141.1 2024-03-20T14:06:34.000Z 141 2024-03-20T14:06:36.000Z 140.8 2024-03-20T14:06:39.000Z 140.6 2024-03-20T14:06:41.000Z 140.6 2024-03-20T14:06:44.000Z 140.4 2024-03-20T14:06:46.000Z 140.3 2024-03-20T14:06:48.000Z 140 2024-03-20T14:06:52.000Z 139.9 2024-03-20T14:06:55.000Z 139.9 2024-03-20T14:06:58.000Z 139.7 2024-03-20T14:07:00.000Z 139.5 2024-03-20T14:07:18.000Z 139.5 2024-03-20T14:07:25.000Z 138.9 2024-03-20T14:07:37.000Z 138.5 2024-03-20T14:07:43.000Z 138 2024-03-20T14:07:48.000Z 137.6 2024-03-20T14:07:52.000Z 137.1 2024-03-20T14:07:56.000Z 136.4 2024-03-20T14:08:01.000Z 136 2024-03-20T14:08:03.000Z 136 2024-03-20T14:08:06.000Z 135.9 2024-03-20T14:08:09.000Z 135.8 2024-03-20T14:08:12.000Z 135.8 2024-03-20T14:08:14.000Z 135.7 2024-03-20T14:08:17.000Z 135.6 2024-03-20T14:08:20.000Z 135.5 2024-03-20T14:08:22.000Z 135.4 2024-03-20T14:08:24.000Z 135.2 2024-03-20T14:08:27.000Z 135.1 2024-03-20T14:08:30.000Z 135 2024-03-20T14:08:33.000Z 134.8 2024-03-20T14:08:35.000Z 134.7 2024-03-20T14:08:37.000Z 134.6 2024-03-20T14:08:40.000Z 134.6 2024-03-20T14:08:43.000Z 134.7 2024-03-20T14:08:45.000Z 134.7 2024-03-20T14:08:48.000Z 134.6 2024-03-20T14:08:51.000Z 134.7 2024-03-20T14:08:57.000Z 134.6 2024-03-20T14:08:59.000Z 134.6 2024-03-20T14:09:01.000Z 134.5 2024-03-20T14:09:03.000Z 134.4 2024-03-20T14:09:05.000Z 134.3 2024-03-20T14:09:07.000Z 134.2 2024-03-20T14:09:09.000Z 134.1 2024-03-20T14:09:12.000Z 134 2024-03-20T14:09:14.000Z 133.8 2024-03-20T14:09:17.000Z 133.7 2024-03-20T14:09:25.000Z 133.5 2024-03-20T14:09:27.000Z 133.3 2024-03-20T14:09:28.000Z 133.1 2024-03-20T14:09:29.000Z 132.8 2024-03-20T14:09:31.000Z 132.4 2024-03-20T14:09:34.000Z 132.2 2024-03-20T14:09:37.000Z 132 2024-03-20T14:09:54.000Z 131.9 2024-03-20T14:09:56.000Z 132 2024-03-20T14:09:58.000Z 132.4 2024-03-20T14:10:00.000Z 132.7 2024-03-20T14:10:03.000Z 133.2 2024-03-20T14:10:05.000Z 133.5 2024-03-20T14:10:07.000Z 134 2024-03-20T14:10:10.000Z 134.4 2024-03-20T14:10:12.000Z 134.9 2024-03-20T14:10:14.000Z 135.2 2024-03-20T14:10:18.000Z 135.6 2024-03-20T14:10:20.000Z 135.8 2024-03-20T14:10:24.000Z 136.2 2024-03-20T14:10:26.000Z 136.5 2024-03-20T14:10:31.000Z 136.9 2024-03-20T14:10:34.000Z 137.3 2024-03-20T14:10:38.000Z 137.8 2024-03-20T14:10:42.000Z 138.1 2024-03-20T14:10:45.000Z 138.6 2024-03-20T14:10:49.000Z 139 2024-03-20T14:10:52.000Z 139.4 2024-03-20T14:10:55.000Z 139.8 2024-03-20T14:11:00.000Z 140.1 2024-03-20T14:11:03.000Z 140.3 2024-03-20T14:11:06.000Z 140.6 2024-03-20T14:11:10.000Z 140.9 2024-03-20T14:11:14.000Z 141.1 2024-03-20T14:11:17.000Z 141.4 2024-03-20T14:11:23.000Z 141.7 2024-03-20T14:11:27.000Z 142.1 2024-03-20T14:11:32.000Z 142.5 2024-03-20T14:11:34.000Z 142.9 2024-03-20T14:11:40.000Z 143.6 2024-03-20T14:11:42.000Z 143.9 2024-03-20T14:11:45.000Z 144.4 2024-03-20T14:11:49.000Z 145.1 2024-03-20T14:11:54.000Z 145.7 2024-03-20T14:11:58.000Z 146.6 2024-03-20T14:12:03.000Z 147 2024-03-20T14:12:06.000Z 147.2 2024-03-20T14:12:09.000Z 147.3 2024-03-20T14:12:11.000Z 147.5 2024-03-20T14:12:14.000Z 147.6 2024-03-20T14:12:20.000Z 147.7 2024-03-20T14:12:23.000Z 148.1 2024-03-20T14:12:28.000Z 148.3 2024-03-20T14:12:31.000Z 148.5 2024-03-20T14:12:34.000Z 148.6 2024-03-20T14:12:36.000Z 148.8 2024-03-20T14:12:39.000Z 149 2024-03-20T14:12:41.000Z 149.1 2024-03-20T14:12:43.000Z 149.3 2024-03-20T14:12:46.000Z 149.4 2024-03-20T14:12:49.000Z 149.5 2024-03-20T14:12:54.000Z 149.7 2024-03-20T14:12:57.000Z 150.2 2024-03-20T14:13:12.000Z 150.3 2024-03-20T14:14:39.000Z 150.5 2024-03-20T14:15:35.000Z 150.3 2024-03-20T14:15:46.000Z 150.1 2024-03-20T14:15:52.000Z 150.2 2024-03-20T14:15:55.000Z 150.4 2024-03-20T14:15:57.000Z 150.6 2024-03-20T14:16:00.000Z 150.6 2024-03-20T14:16:02.000Z 150.6 2024-03-20T14:16:04.000Z 150.8 2024-03-20T14:16:07.000Z 150.9 2024-03-20T14:16:09.000Z 150.6 2024-03-20T14:16:11.000Z 150.3 2024-03-20T14:16:15.000Z 150 2024-03-20T14:16:18.000Z 149.9 2024-03-20T14:16:21.000Z 149.8 2024-03-20T14:16:23.000Z 149.7 2024-03-20T14:16:25.000Z 149.6 2024-03-20T14:16:27.000Z 149.6 2024-03-20T14:16:29.000Z 149.5 2024-03-20T14:16:32.000Z 149.4 2024-03-20T14:16:35.000Z 149.4 2024-03-20T14:16:37.000Z 149.6 2024-03-20T14:16:39.000Z 149.9 2024-03-20T14:16:41.000Z 150 2024-03-20T14:16:43.000Z 150.3 2024-03-20T14:16:45.000Z 150.4 2024-03-20T14:16:47.000Z 150.8 2024-03-20T14:16:50.000Z 151.1 2024-03-20T14:16:53.000Z 151.3 2024-03-20T14:16:55.000Z 151.4 2024-03-20T14:16:58.000Z 151.6 2024-03-20T14:17:00.000Z 151.9 2024-03-20T14:17:02.000Z 152 2024-03-20T14:17:04.000Z 152.3 2024-03-20T14:17:07.000Z 152.6 2024-03-20T14:17:09.000Z 152.6 2024-03-20T14:17:12.000Z 152.8 2024-03-20T14:17:14.000Z 152.5 2024-03-20T14:17:17.000Z 152.4 2024-03-20T14:17:19.000Z 152.2 2024-03-20T14:17:22.000Z 152.3 2024-03-20T14:17:24.000Z 152.2 2024-03-20T14:17:26.000Z 152.4 2024-03-20T14:17:28.000Z 152.9 2024-03-20T14:17:30.000Z 153.2 2024-03-20T14:17:32.000Z 153.6 2024-03-20T14:17:34.000Z 153.9 2024-03-20T14:17:36.000Z 154.2 2024-03-20T14:17:38.000Z 154.7 2024-03-20T14:17:41.000Z 155 2024-03-20T14:17:43.000Z 155.3 2024-03-20T14:17:45.000Z 155.6 2024-03-20T14:17:47.000Z 155.4 2024-03-20T14:17:51.000Z 155.2 2024-03-20T14:17:54.000Z 155.2 2024-03-20T14:17:56.000Z 155 2024-03-20T14:17:58.000Z 154.7 2024-03-20T14:18:00.000Z 154.4 2024-03-20T14:18:02.000Z 154.2 2024-03-20T14:18:04.000Z 154.1 2024-03-20T14:18:06.000Z 154 2024-03-20T14:18:08.000Z 153.9 2024-03-20T14:18:10.000Z 153.8 2024-03-20T14:18:12.000Z 153.7 2024-03-20T14:18:14.000Z 153.6 2024-03-20T14:18:18.000Z 153.5 2024-03-20T14:18:20.000Z 153.5 2024-03-20T14:18:22.000Z 153.5 2024-03-20T14:18:24.000Z 153.4 2024-03-20T14:18:27.000Z 153.3 2024-03-20T14:18:30.000Z 153.4 2024-03-20T14:18:32.000Z 153.5 2024-03-20T14:18:34.000Z 153.8 2024-03-20T14:18:37.000Z 154 2024-03-20T14:18:40.000Z 154.3 2024-03-20T14:18:42.000Z 154.5 2024-03-20T14:18:44.000Z 154.7 2024-03-20T14:18:46.000Z 154.9 2024-03-20T14:18:48.000Z 155 2024-03-20T14:18:50.000Z 155.1 2024-03-20T14:18:52.000Z 155 2024-03-20T14:18:54.000Z 155.1 2024-03-20T14:18:57.000Z 155.5 2024-03-20T14:19:00.000Z 155.9 2024-03-20T14:19:02.000Z 156 2024-03-20T14:19:04.000Z 156.3 2024-03-20T14:19:06.000Z 156.7 2024-03-20T14:19:08.000Z 156.9 2024-03-20T14:19:10.000Z 157.1 2024-03-20T14:19:13.000Z 157.5 2024-03-20T14:19:15.000Z 157.7 2024-03-20T14:19:17.000Z 158.2 2024-03-20T14:19:19.000Z 158.8 2024-03-20T14:19:21.000Z 159.1 2024-03-20T14:19:23.000Z 159.5 2024-03-20T14:19:25.000Z 159.4 2024-03-20T14:19:27.000Z 159.1 2024-03-20T14:19:29.000Z 159 2024-03-20T14:19:32.000Z 158.7 2024-03-20T14:19:35.000Z 158.6 2024-03-20T14:19:37.000Z 158.4 2024-03-20T14:19:40.000Z 158.4 2024-03-20T14:19:42.000Z 158.3 2024-03-20T14:19:46.000Z 158.5 2024-03-20T14:19:51.000Z 157.9 2024-03-20T14:19:56.000Z 157.9 2024-03-20T14:19:59.000Z 157.7 2024-03-20T14:20:01.000Z 157.6 2024-03-20T14:20:04.000Z 157.4 2024-03-20T14:20:06.000Z 157.2 2024-03-20T14:20:10.000Z 157.1 2024-03-20T14:20:12.000Z 156.8 2024-03-20T14:20:15.000Z 156.6 2024-03-20T14:20:17.000Z 156.2 2024-03-20T14:20:20.000Z 156 2024-03-20T14:20:22.000Z 155.7 2024-03-20T14:20:25.000Z 155.5 2024-03-20T14:20:27.000Z 155.3 2024-03-20T14:20:29.000Z 155.1 2024-03-20T14:20:31.000Z 154.9 2024-03-20T14:20:33.000Z 154.8 2024-03-20T14:20:36.000Z 154.7 2024-03-20T14:20:38.000Z 154.6 2024-03-20T14:20:40.000Z 154.4 2024-03-20T14:20:41.000Z 154.3 2024-03-20T14:20:43.000Z 154.2 2024-03-20T14:20:45.000Z 154.2 2024-03-20T14:20:47.000Z 154.1 2024-03-20T14:20:49.000Z 154 2024-03-20T14:20:51.000Z 153.9 2024-03-20T14:20:53.000Z 153.9 2024-03-20T14:20:55.000Z 154 2024-03-20T14:20:56.000Z 154 2024-03-20T14:20:57.000Z 153.9 2024-03-20T14:21:01.000Z 153.8 2024-03-20T14:21:03.000Z 153.6 2024-03-20T14:21:05.000Z 153.5 2024-03-20T14:21:08.000Z 153.1 2024-03-20T14:21:10.000Z 152.9 2024-03-20T14:21:12.000Z 152.6 2024-03-20T14:21:15.000Z 152.4 2024-03-20T14:21:17.000Z 152.3 2024-03-20T14:21:20.000Z 152 2024-03-20T14:21:23.000Z 151.9 2024-03-20T14:21:25.000Z 151.9 2024-03-20T14:21:27.000Z 151.9 2024-03-20T14:21:29.000Z 152 2024-03-20T14:21:31.000Z 152 2024-03-20T14:21:33.000Z 152.1 2024-03-20T14:21:36.000Z 152.1 2024-03-20T14:21:38.000Z 152 2024-03-20T14:21:40.000Z 152.1 2024-03-20T14:21:42.000Z 152.2 2024-03-20T14:21:44.000Z 152.1 2024-03-20T14:21:46.000Z 152.1 2024-03-20T14:21:48.000Z 152 2024-03-20T14:21:50.000Z 151.9 2024-03-20T14:21:52.000Z 151.9 2024-03-20T14:21:54.000Z 151.8 2024-03-20T14:21:57.000Z 151.7 2024-03-20T14:22:00.000Z 151.7 2024-03-20T14:22:02.000Z 151.6 2024-03-20T14:22:04.000Z 151.5 2024-03-20T14:22:06.000Z 151.4 2024-03-20T14:22:09.000Z 151.4 2024-03-20T14:22:10.000Z 151.2 2024-03-20T14:22:12.000Z 151.2 2024-03-20T14:22:14.000Z 151.3 2024-03-20T14:22:16.000Z 151.3 2024-03-20T14:22:18.000Z 151.2 2024-03-20T14:22:20.000Z 151.2 2024-03-20T14:22:22.000Z 151 2024-03-20T14:22:25.000Z 150.9 2024-03-20T14:22:28.000Z 150.9 2024-03-20T14:22:30.000Z 150.7 2024-03-20T14:22:33.000Z 150.6 2024-03-20T14:22:36.000Z 150.4 2024-03-20T14:22:39.000Z 150.2 2024-03-20T14:22:43.000Z 150 2024-03-20T14:22:48.000Z 149.9 2024-03-20T14:22:50.000Z 149.6 2024-03-20T14:22:52.000Z 149.4 2024-03-20T14:22:54.000Z 149.3 2024-03-20T14:22:56.000Z 149.2 2024-03-20T14:22:58.000Z 149.1 2024-03-20T14:23:00.000Z 149.1 2024-03-20T14:23:04.000Z 149 2024-03-20T14:23:06.000Z 148.9 2024-03-20T14:23:09.000Z 148.8 2024-03-20T14:23:13.000Z 148.7 2024-03-20T14:23:15.000Z 148.5 2024-03-20T14:23:17.000Z 148.4 2024-03-20T14:23:19.000Z 148.2 2024-03-20T14:23:21.000Z 147.9 2024-03-20T14:23:25.000Z 147.6 2024-03-20T14:23:28.000Z 147.4 2024-03-20T14:23:30.000Z 147.2 2024-03-20T14:23:32.000Z 146.8 2024-03-20T14:23:34.000Z 146.6 2024-03-20T14:23:35.000Z 146.4 2024-03-20T14:23:36.000Z 146 2024-03-20T14:23:38.000Z 145.6 2024-03-20T14:23:39.000Z 145.2 2024-03-20T14:23:41.000Z 145.2 2024-03-20T14:23:44.000Z 145.3 2024-03-20T14:23:51.000Z 145.4 2024-03-20T14:23:53.000Z 145.4 2024-03-20T14:23:55.000Z 145.5 2024-03-20T14:23:57.000Z 145.4 2024-03-20T14:23:59.000Z 145.4 2024-03-20T14:24:01.000Z 145.3 2024-03-20T14:24:03.000Z 145.1 2024-03-20T14:24:05.000Z 144.8 2024-03-20T14:24:07.000Z 144.5 2024-03-20T14:24:09.000Z 144.2 2024-03-20T14:24:11.000Z 143.8 2024-03-20T14:24:14.000Z 143.5 2024-03-20T14:24:16.000Z 143.3 2024-03-20T14:24:18.000Z 143.1 2024-03-20T14:24:20.000Z 142.8 2024-03-20T14:24:22.000Z 142.6 2024-03-20T14:24:24.000Z 142.5 2024-03-20T14:24:27.000Z 142.3 2024-03-20T14:24:30.000Z 142.2 2024-03-20T14:24:32.000Z 142 2024-03-20T14:24:34.000Z 141.8 2024-03-20T14:24:37.000Z 141.7 2024-03-20T14:24:39.000Z 141.5 2024-03-20T14:24:41.000Z 141.3 2024-03-20T14:24:43.000Z 141.1 2024-03-20T14:24:47.000Z 141.3 2024-03-20T14:24:53.000Z 141.3 2024-03-20T14:24:56.000Z 141.2 2024-03-20T14:24:58.000Z 141.2 2024-03-20T14:25:00.000Z 141.1 2024-03-20T14:25:02.000Z 141 2024-03-20T14:25:04.000Z 141 2024-03-20T14:25:06.000Z 140.9 2024-03-20T14:25:08.000Z 140.8 2024-03-20T14:25:10.000Z 140.8 2024-03-20T14:25:12.000Z 140.7 2024-03-20T14:25:14.000Z 140.6 2024-03-20T14:25:16.000Z 140.4 2024-03-20T14:25:18.000Z 140.3 2024-03-20T14:25:20.000Z 140 2024-03-20T14:25:22.000Z 139.7 2024-03-20T14:25:24.000Z 139.5 2024-03-20T14:25:26.000Z 139.3 2024-03-20T14:25:28.000Z 139 2024-03-20T14:25:30.000Z 138.8 2024-03-20T14:25:32.000Z 138.6 2024-03-20T14:25:34.000Z 138.3 2024-03-20T14:25:36.000Z 138 2024-03-20T14:25:38.000Z 137.9 2024-03-20T14:25:40.000Z 137.6 2024-03-20T14:25:42.000Z 137.4 2024-03-20T14:25:44.000Z 137.1 2024-03-20T14:25:46.000Z 137 2024-03-20T14:25:48.000Z 136.8 2024-03-20T14:25:50.000Z 136.6 2024-03-20T14:25:52.000Z 136.6 2024-03-20T14:25:54.000Z 136.5 2024-03-20T14:25:56.000Z 136.3 2024-03-20T14:25:58.000Z 136.4 2024-03-20T14:26:00.000Z 136.3 2024-03-20T14:26:02.000Z 136.2 2024-03-20T14:26:04.000Z 136.2 2024-03-20T14:26:06.000Z 136.2 2024-03-20T14:26:09.000Z 136.1 2024-03-20T14:26:11.000Z 136.1 2024-03-20T14:26:13.000Z 135.9 2024-03-20T14:26:15.000Z 135.8 2024-03-20T14:26:18.000Z 135.7 2024-03-20T14:26:20.000Z 135.5 2024-03-20T14:26:22.000Z 135.4 2024-03-20T14:26:24.000Z 135.1 2024-03-20T14:26:26.000Z 134.9 2024-03-20T14:26:28.000Z 134.6 2024-03-20T14:26:30.000Z 134.3 2024-03-20T14:26:32.000Z 134.1 2024-03-20T14:26:34.000Z 133.9 2024-03-20T14:26:37.000Z 133.8 2024-03-20T14:26:39.000Z 133.6 2024-03-20T14:26:41.000Z 133.6 2024-03-20T14:26:43.000Z 133.6 2024-03-20T14:26:45.000Z 133.7 2024-03-20T14:26:47.000Z 133.8 2024-03-20T14:26:49.000Z 133.8 2024-03-20T14:26:51.000Z 134.2 2024-03-20T14:26:54.000Z 134.4 2024-03-20T14:26:56.000Z 134.4 2024-03-20T14:26:59.000Z 134.6 2024-03-20T14:27:02.000Z 134.7 2024-03-20T14:27:04.000Z 134.5 2024-03-20T14:27:06.000Z 134.5 2024-03-20T14:27:09.000Z 134.5 2024-03-20T14:27:11.000Z 134.4 2024-03-20T14:27:14.000Z 133.8 2024-03-20T14:27:16.000Z 133.5 2024-03-20T14:27:18.000Z 133.2 2024-03-20T14:27:20.000Z 132.9 2024-03-20T14:27:22.000Z 133.1 2024-03-20T14:27:24.000Z 133.2 2024-03-20T14:27:27.000Z 133.2 2024-03-20T14:27:29.000Z 133.3 2024-03-20T14:27:31.000Z 133.3 2024-03-20T14:27:33.000Z 133.3 2024-03-20T14:27:35.000Z 133.4 2024-03-20T14:27:38.000Z 133.3 2024-03-20T14:27:40.000Z 133.2 2024-03-20T14:27:43.000Z 133.2 2024-03-20T14:27:45.000Z 133 2024-03-20T14:27:48.000Z 132.9 2024-03-20T14:27:50.000Z 132.9 2024-03-20T14:27:52.000Z 133 2024-03-20T14:27:54.000Z 132.9 2024-03-20T14:27:56.000Z 132.9 2024-03-20T14:27:58.000Z 133 2024-03-20T14:28:00.000Z 133 2024-03-20T14:28:02.000Z 133 2024-03-20T14:28:05.000Z 132.9 2024-03-20T14:28:08.000Z 132.8 2024-03-20T14:28:10.000Z 132.7 2024-03-20T14:28:12.000Z 132.6 2024-03-20T14:28:14.000Z 132.5 2024-03-20T14:28:16.000Z 132.4 2024-03-20T14:28:18.000Z 132.4 2024-03-20T14:28:20.000Z 132.6 2024-03-20T14:28:22.000Z 132.6 2024-03-20T14:28:24.000Z 132.6 2024-03-20T14:28:26.000Z 132.6 2024-03-20T14:28:28.000Z 132.7 2024-03-20T14:28:31.000Z 132.6 2024-03-20T14:28:33.000Z 132.7 2024-03-20T14:28:35.000Z 132.6 2024-03-20T14:28:38.000Z 132.5 2024-03-20T14:28:40.000Z 132.3 2024-03-20T14:28:42.000Z 132.2 2024-03-20T14:28:44.000Z 132 2024-03-20T14:28:46.000Z 131.8 2024-03-20T14:28:48.000Z 131.6 2024-03-20T14:28:50.000Z 131.4 2024-03-20T14:28:52.000Z 131.2 2024-03-20T14:28:54.000Z 131 2024-03-20T14:28:57.000Z 130.6 2024-03-20T14:29:00.000Z 130.4 2024-03-20T14:29:02.000Z 130.2 2024-03-20T14:29:04.000Z 130.1 2024-03-20T14:29:06.000Z 130 2024-03-20T14:29:08.000Z 130 2024-03-20T14:29:10.000Z 130 2024-03-20T14:29:12.000Z 130.3 2024-03-20T14:29:15.000Z 130.5 2024-03-20T14:29:18.000Z 130.4 2024-03-20T14:29:20.000Z 130.3 2024-03-20T14:29:22.000Z 130.1 2024-03-20T14:29:26.000Z 130 2024-03-20T14:29:28.000Z 129.7 2024-03-20T14:29:31.000Z 129.4 2024-03-20T14:29:33.000Z 129.2 2024-03-20T14:29:35.000Z 129 2024-03-20T14:29:37.000Z 128.9 2024-03-20T14:29:39.000Z 128.7 2024-03-20T14:29:41.000Z 128.6 2024-03-20T14:29:43.000Z 128.5 2024-03-20T14:29:45.000Z 128.5 2024-03-20T14:29:47.000Z 128.4 2024-03-20T14:29:50.000Z 128.4 2024-03-20T14:29:52.000Z 128.3 2024-03-20T14:29:54.000Z 128.2 2024-03-20T14:29:57.000Z 128.2 2024-03-20T14:29:59.000Z 128.2 2024-03-20T14:30:01.000Z 128.3 2024-03-20T14:30:03.000Z 128.4 2024-03-20T14:30:06.000Z 128.5 2024-03-20T14:30:08.000Z 128.5 2024-03-20T14:30:10.000Z 128.4 2024-03-20T14:30:13.000Z 128.4 2024-03-20T14:30:15.000Z 128.3 2024-03-20T14:30:18.000Z 128.3 2024-03-20T14:30:21.000Z 128.2 2024-03-20T14:30:23.000Z 128.2 2024-03-20T14:30:26.000Z 128.1 2024-03-20T14:30:28.000Z 128.1 2024-03-20T14:30:30.000Z 128.1 2024-03-20T14:30:32.000Z 128.1 2024-03-20T14:30:35.000Z 128.1 2024-03-20T14:30:37.000Z 128.1 2024-03-20T14:30:39.000Z 128.1 2024-03-20T14:30:41.000Z 128.1 2024-03-20T14:30:44.000Z 128.2 2024-03-20T14:30:46.000Z 128.3 2024-03-20T14:30:48.000Z 128.3 2024-03-20T14:30:51.000Z 128.5 2024-03-20T14:30:54.000Z 128.5 2024-03-20T14:30:57.000Z 128.4 2024-03-20T14:30:59.000Z 128.2 2024-03-20T14:31:01.000Z 128.1 2024-03-20T14:31:03.000Z 128 2024-03-20T14:31:05.000Z 127.9 2024-03-20T14:31:07.000Z 127.7 2024-03-20T14:31:09.000Z 127.5 2024-03-20T14:31:11.000Z 127.3 2024-03-20T14:31:13.000Z 127 2024-03-20T14:31:16.000Z 127.2 2024-03-20T14:31:19.000Z 127.3 2024-03-20T14:31:22.000Z 127.4 2024-03-20T14:31:24.000Z 127.4 2024-03-20T14:31:26.000Z 127.5 2024-03-20T14:31:30.000Z 127.6 2024-03-20T14:31:32.000Z 127.6 2024-03-20T14:31:34.000Z 127.7 2024-03-20T14:31:37.000Z 127.8 2024-03-20T14:31:40.000Z 127.8 2024-03-20T14:31:43.000Z 127.7 2024-03-20T14:31:45.000Z 127.6 2024-03-20T14:31:47.000Z 127.6 2024-03-20T14:31:49.000Z 127.3 2024-03-20T14:31:51.000Z 127.2 2024-03-20T14:31:52.000Z 127.1 2024-03-20T14:31:54.000Z 127.1 2024-03-20T14:31:56.000Z 127.1 2024-03-20T14:31:58.000Z 127 2024-03-20T14:32:00.000Z 127 2024-03-20T14:32:02.000Z 126.9 2024-03-20T14:32:04.000Z 126.8 2024-03-20T14:32:06.000Z 126.7 2024-03-20T14:32:07.000Z 126.5 2024-03-20T14:32:09.000Z 126.4 2024-03-20T14:32:11.000Z 126.2 2024-03-20T14:32:14.000Z 126.2 2024-03-20T14:32:17.000Z 126.1 2024-03-20T14:32:19.000Z 126.1 2024-03-20T14:32:21.000Z 126 2024-03-20T14:32:23.000Z 126 2024-03-20T14:32:25.000Z 126 2024-03-20T14:32:28.000Z 126.1 2024-03-20T14:32:31.000Z 126.1 2024-03-20T14:32:33.000Z 126.1 2024-03-20T14:32:35.000Z 126 2024-03-20T14:32:37.000Z 126 2024-03-20T14:32:39.000Z 125.9 2024-03-20T14:32:41.000Z 125.8 2024-03-20T14:32:43.000Z 125.8 2024-03-20T14:32:45.000Z 125.7 2024-03-20T14:32:48.000Z 125.6 2024-03-20T14:32:51.000Z 125.5 2024-03-20T14:32:54.000Z 125.4 2024-03-20T14:32:56.000Z 125.3 2024-03-20T14:32:59.000Z 125.2 2024-03-20T14:33:01.000Z 125.1 2024-03-20T14:33:03.000Z 125 2024-03-20T14:33:07.000Z 125 2024-03-20T14:33:10.000Z 125 2024-03-20T14:33:12.000Z 125 2024-03-20T14:33:14.000Z 124.9 2024-03-20T14:33:16.000Z 124.9 2024-03-20T14:33:19.000Z 124.9 2024-03-20T14:33:22.000Z 124.9 2024-03-20T14:33:26.000Z 124.9 2024-03-20T14:33:28.000Z 124.8 2024-03-20T14:33:31.000Z 124.8 2024-03-20T14:33:35.000Z 124.8 2024-03-20T14:33:37.000Z 124.9 2024-03-20T14:33:39.000Z 125 2024-03-20T14:33:41.000Z 125.1 2024-03-20T14:33:43.000Z 125.2 2024-03-20T14:33:45.000Z 125.3 2024-03-20T14:33:47.000Z 125.3 2024-03-20T14:33:49.000Z 125.3 2024-03-20T14:33:51.000Z 125.3 2024-03-20T14:33:53.000Z 125.2 2024-03-20T14:33:56.000Z 125 2024-03-20T14:33:58.000Z 124.9 2024-03-20T14:33:59.000Z 124.7 2024-03-20T14:34:01.000Z 124.6 2024-03-20T14:34:02.000Z 124.5 2024-03-20T14:34:03.000Z 124.5 2024-03-20T14:34:04.000Z 124.6 2024-03-20T14:34:05.000Z 124.7 2024-03-20T14:34:07.000Z 124.8 2024-03-20T14:34:08.000Z 124.7 2024-03-20T14:34:10.000Z 124.7 2024-03-20T14:34:12.000Z 124.7 2024-03-20T14:34:14.000Z 124.7 2024-03-20T14:34:16.000Z 124.7 2024-03-20T14:34:18.000Z 124.5 2024-03-20T14:34:20.000Z 124.4 2024-03-20T14:34:22.000Z 124.2 2024-03-20T14:34:24.000Z 124 2024-03-20T14:34:26.000Z 123.8 2024-03-20T14:34:28.000Z 123.6 2024-03-20T14:34:30.000Z 123.6 2024-03-20T14:34:32.000Z 123.7 2024-03-20T14:34:34.000Z 123.8 2024-03-20T14:34:36.000Z 123.9 2024-03-20T14:34:38.000Z 124.1 2024-03-20T14:34:51.000Z 124.2 2024-03-20T14:34:54.000Z 124.2 2024-03-20T14:34:56.000Z 124.1 2024-03-20T14:34:58.000Z 124 2024-03-20T14:35:01.000Z 123.9 2024-03-20T14:35:04.000Z 123.7 2024-03-20T14:35:06.000Z 123.6 2024-03-20T14:35:09.000Z