ski Aup du Pont 2713m 1179 2016-03-26T07:21:17.000Z 1174.5999755859 2016-03-26T07:23:56.000Z 1174 2016-03-26T07:24:00.000Z 1172.8000488281 2016-03-26T07:24:14.000Z 1172.4000244141 2016-03-26T07:24:16.000Z 1171.5999755859 2016-03-26T07:24:22.000Z 1170.8000488281 2016-03-26T07:24:29.000Z 1170.4000244141 2016-03-26T07:24:31.000Z 1169.8000488281 2016-03-26T07:24:37.000Z 1169.4000244141 2016-03-26T07:24:41.000Z 1168.8000488281 2016-03-26T07:24:44.000Z 1168.1999511719 2016-03-26T07:24:48.000Z 1167.5999755859 2016-03-26T07:24:52.000Z 1166.8000488281 2016-03-26T07:25:00.000Z 1166.1999511719 2016-03-26T07:25:06.000Z 1165.8000488281 2016-03-26T07:25:13.000Z 1164.8000488281 2016-03-26T07:25:19.000Z 1164.8000488281 2016-03-26T07:25:20.000Z 1164.1999511719 2016-03-26T07:25:24.000Z 1164 2016-03-26T07:25:26.000Z 1163.5999755859 2016-03-26T07:25:27.000Z 1160.4000244141 2016-03-26T07:25:42.000Z 1160 2016-03-26T07:25:43.000Z 1159.1999511719 2016-03-26T07:25:48.000Z 1158.8000488281 2016-03-26T07:25:50.000Z 1158.4000244141 2016-03-26T07:25:59.000Z 1158.1999511719 2016-03-26T07:26:00.000Z 1158 2016-03-26T07:26:01.000Z 1157 2016-03-26T07:26:06.000Z 1157 2016-03-26T07:26:07.000Z 1155.4000244141 2016-03-26T07:26:22.000Z 1154.5999755859 2016-03-26T07:26:26.000Z 1155 2016-03-26T07:26:33.000Z 1155.1999511719 2016-03-26T07:26:36.000Z 1156.5999755859 2016-03-26T07:26:45.000Z 1157 2016-03-26T07:26:48.000Z 1359 2016-03-26T07:49:21.000Z 1359.5999755859 2016-03-26T07:49:24.000Z 1361.1999511719 2016-03-26T07:49:55.000Z 1361.4000244141 2016-03-26T07:49:58.000Z 1366 2016-03-26T07:50:43.000Z 1379 2016-03-26T07:52:24.000Z 1379.1999511719 2016-03-26T07:52:25.000Z 1381.4000244141 2016-03-26T07:52:50.000Z 1381.5999755859 2016-03-26T07:52:53.000Z 1386.4000244141 2016-03-26T07:53:25.000Z 1386.8000488281 2016-03-26T07:53:28.000Z 1420.1999511719 2016-03-26T07:59:44.000Z 1419.8000488281 2016-03-26T07:59:46.000Z 1453 2016-03-26T08:02:58.000Z 1478 2016-03-26T08:05:50.000Z 1522.8000488281 2016-03-26T08:12:07.000Z 1523 2016-03-26T08:12:10.000Z 1523.4000244141 2016-03-26T08:12:21.000Z 1524 2016-03-26T08:12:25.000Z 1524.4000244141 2016-03-26T08:12:30.000Z 1524.1999511719 2016-03-26T08:12:39.000Z 1524.4000244141 2016-03-26T08:12:50.000Z 1533 2016-03-26T08:14:10.000Z 1533.5999755859 2016-03-26T08:14:14.000Z 1533.5999755859 2016-03-26T08:14:21.000Z 1613.4000244141 2016-03-26T08:22:54.000Z 1614 2016-03-26T08:22:57.000Z 1681.5999755859 2016-03-26T08:28:39.000Z 1681.8000488281 2016-03-26T08:28:41.000Z 1681.5999755859 2016-03-26T08:28:47.000Z 1682.8000488281 2016-03-26T08:28:53.000Z 1683 2016-03-26T08:28:54.000Z 1685.4000244141 2016-03-26T08:29:11.000Z 1685.5999755859 2016-03-26T08:29:14.000Z 1685.5999755859 2016-03-26T08:29:41.000Z 1685.5999755859 2016-03-26T08:29:42.000Z 1685.5999755859 2016-03-26T08:29:44.000Z 1686.5999755859 2016-03-26T08:29:49.000Z 1687.5999755859 2016-03-26T08:29:54.000Z 1687.5999755859 2016-03-26T08:29:56.000Z 1689.4000244141 2016-03-26T08:30:13.000Z 1689.5999755859 2016-03-26T08:30:17.000Z 1690 2016-03-26T08:30:25.000Z 1692 2016-03-26T08:30:48.000Z 1696.1999511719 2016-03-26T08:31:20.000Z 1741.8000488281 2016-03-26T08:35:44.000Z 1894.1999511719 2016-03-26T08:49:04.000Z 1894.4000244141 2016-03-26T08:49:06.000Z 1895.4000244141 2016-03-26T08:49:11.000Z 1896.4000244141 2016-03-26T08:49:17.000Z 1897.5999755859 2016-03-26T08:49:23.000Z 2005.5999755859 2016-03-26T09:01:12.000Z 2006.8000488281 2016-03-26T09:01:18.000Z 2331.6000976562 2016-03-26T09:43:20.000Z 2332 2016-03-26T09:43:22.000Z 2468.6000976562 2016-03-26T09:55:56.000Z 2553.1999511719 2016-03-26T10:05:55.000Z 2553.1999511719 2016-03-26T10:06:00.000Z 2553.3999023438 2016-03-26T10:06:07.000Z 2553.8000488281 2016-03-26T10:06:12.000Z 2554.1999511719 2016-03-26T10:06:18.000Z 2554.1999511719 2016-03-26T10:06:19.000Z 2554.3999023438 2016-03-26T10:06:24.000Z 2554.6000976562 2016-03-26T10:06:27.000Z 2555 2016-03-26T10:06:33.000Z 2555.3999023438 2016-03-26T10:06:37.000Z 2556 2016-03-26T10:06:46.000Z 2556.6000976562 2016-03-26T10:06:48.000Z 2557.3999023438 2016-03-26T10:06:53.000Z 2557.1999511719 2016-03-26T10:06:59.000Z 2557.6000976562 2016-03-26T10:07:04.000Z 2557.8000488281 2016-03-26T10:07:06.000Z 2558.6000976562 2016-03-26T10:07:12.000Z 2558.6000976562 2016-03-26T10:07:13.000Z 2559 2016-03-26T10:07:17.000Z 2559.6000976562 2016-03-26T10:07:21.000Z 2559.8000488281 2016-03-26T10:07:23.000Z 2560 2016-03-26T10:07:26.000Z 2560.8000488281 2016-03-26T10:07:31.000Z 2561.1999511719 2016-03-26T10:07:35.000Z 2561.6000976562 2016-03-26T10:07:40.000Z 2561.8000488281 2016-03-26T10:07:41.000Z 2562.6000976562 2016-03-26T10:07:46.000Z 2563 2016-03-26T10:07:50.000Z 2563 2016-03-26T10:07:51.000Z 2563.1999511719 2016-03-26T10:07:56.000Z 2564 2016-03-26T10:08:00.000Z 2564 2016-03-26T10:08:01.000Z 2565.1999511719 2016-03-26T10:08:06.000Z 2565.3999023438 2016-03-26T10:08:08.000Z 2565.6000976562 2016-03-26T10:08:13.000Z 2566.3999023438 2016-03-26T10:08:17.000Z 2566.6000976562 2016-03-26T10:08:19.000Z 2567.6000976562 2016-03-26T10:08:25.000Z 2568.3999023438 2016-03-26T10:08:31.000Z 2568.8000488281 2016-03-26T10:08:33.000Z 2569.8000488281 2016-03-26T10:08:37.000Z 2570 2016-03-26T10:08:38.000Z 2570.8000488281 2016-03-26T10:08:45.000Z 2571 2016-03-26T10:08:47.000Z 2571.8000488281 2016-03-26T10:08:53.000Z 2572 2016-03-26T10:08:55.000Z 2572.6000976562 2016-03-26T10:09:01.000Z 2573.3999023438 2016-03-26T10:09:05.000Z 2573.3999023438 2016-03-26T10:09:08.000Z 2574.3999023438 2016-03-26T10:09:12.000Z 2574.8000488281 2016-03-26T10:09:14.000Z 2575.6000976562 2016-03-26T10:09:19.000Z 2575.8000488281 2016-03-26T10:09:20.000Z 2576.6000976562 2016-03-26T10:09:27.000Z 2577.8000488281 2016-03-26T10:09:33.000Z 2578.8000488281 2016-03-26T10:09:39.000Z 2578.8000488281 2016-03-26T10:09:40.000Z 2578.6000976562 2016-03-26T10:09:45.000Z 2579.8000488281 2016-03-26T10:09:50.000Z 2580 2016-03-26T10:09:51.000Z 2580.8000488281 2016-03-26T10:09:56.000Z 2581 2016-03-26T10:09:57.000Z 2582 2016-03-26T10:10:01.000Z 2582.3999023438 2016-03-26T10:10:03.000Z 2583.1999511719 2016-03-26T10:10:07.000Z 2583.3999023438 2016-03-26T10:10:08.000Z 2584 2016-03-26T10:10:13.000Z 2584.6000976562 2016-03-26T10:10:16.000Z 2585.1999511719 2016-03-26T10:10:19.000Z 2585.6000976562 2016-03-26T10:10:22.000Z 2586.3999023438 2016-03-26T10:10:26.000Z 2586.8000488281 2016-03-26T10:10:30.000Z 2587 2016-03-26T10:10:32.000Z 2587.8000488281 2016-03-26T10:10:37.000Z 2588 2016-03-26T10:10:38.000Z 2588.6000976562 2016-03-26T10:10:41.000Z 2589.1999511719 2016-03-26T10:10:43.000Z 2589.8000488281 2016-03-26T10:10:46.000Z 2590.3999023438 2016-03-26T10:10:49.000Z 2590.3999023438 2016-03-26T10:10:50.000Z 2591.3999023438 2016-03-26T10:10:54.000Z 2591.6000976562 2016-03-26T10:10:55.000Z 2591.8000488281 2016-03-26T10:10:59.000Z 2592.6000976562 2016-03-26T10:11:03.000Z 2593 2016-03-26T10:11:05.000Z 2593.8000488281 2016-03-26T10:11:08.000Z 2595 2016-03-26T10:11:13.000Z 2595.6000976562 2016-03-26T10:11:15.000Z 2596 2016-03-26T10:11:17.000Z 2596.8000488281 2016-03-26T10:11:20.000Z 2597.1999511719 2016-03-26T10:11:21.000Z 2598 2016-03-26T10:11:25.000Z 2598.1999511719 2016-03-26T10:11:26.000Z 2598.6000976562 2016-03-26T10:11:30.000Z 2599.3999023438 2016-03-26T10:11:33.000Z 2600.3999023438 2016-03-26T10:11:36.000Z 2600.8000488281 2016-03-26T10:11:38.000Z 2601.1999511719 2016-03-26T10:11:43.000Z 2601.6000976562 2016-03-26T10:11:44.000Z 2602.8000488281 2016-03-26T10:11:47.000Z 2603 2016-03-26T10:11:50.000Z 2603.6000976562 2016-03-26T10:11:58.000Z 2603.8000488281 2016-03-26T10:11:59.000Z 2604.1999511719 2016-03-26T10:12:02.000Z 2604.8000488281 2016-03-26T10:12:06.000Z 2605 2016-03-26T10:12:07.000Z 2606 2016-03-26T10:12:13.000Z 2606.3999023438 2016-03-26T10:12:19.000Z 2607.1999511719 2016-03-26T10:12:22.000Z 2607.8000488281 2016-03-26T10:12:25.000Z 2608.3999023438 2016-03-26T10:12:33.000Z 2608.3999023438 2016-03-26T10:12:41.000Z 2609.6000976562 2016-03-26T10:12:46.000Z 2609.8000488281 2016-03-26T10:12:47.000Z 2610.8000488281 2016-03-26T10:12:51.000Z 2612 2016-03-26T10:12:54.000Z 2613.1999511719 2016-03-26T10:13:01.000Z 2614.1999511719 2016-03-26T10:13:06.000Z 2614.6000976562 2016-03-26T10:13:07.000Z 2615.6000976562 2016-03-26T10:13:12.000Z 2615.8000488281 2016-03-26T10:13:13.000Z 2616.6000976562 2016-03-26T10:13:18.000Z 2617.1999511719 2016-03-26T10:13:24.000Z 2617.6000976562 2016-03-26T10:13:32.000Z 2618.8000488281 2016-03-26T10:13:37.000Z 2619.3999023438 2016-03-26T10:13:40.000Z 2619.8000488281 2016-03-26T10:13:44.000Z 2620.1999511719 2016-03-26T10:13:49.000Z 2621 2016-03-26T10:13:53.000Z 2621.6000976562 2016-03-26T10:13:55.000Z 2622 2016-03-26T10:13:59.000Z 2622.1999511719 2016-03-26T10:14:01.000Z 2622.8000488281 2016-03-26T10:14:04.000Z 2623.1999511719 2016-03-26T10:14:05.000Z 2623.8000488281 2016-03-26T10:14:10.000Z 2624.1999511719 2016-03-26T10:14:14.000Z 2624.3999023438 2016-03-26T10:14:15.000Z 2625.1999511719 2016-03-26T10:14:20.000Z 2625.1999511719 2016-03-26T10:14:23.000Z 2626.3999023438 2016-03-26T10:14:27.000Z 2626.8000488281 2016-03-26T10:14:29.000Z 2627.3999023438 2016-03-26T10:14:37.000Z 2627.6000976562 2016-03-26T10:14:39.000Z 2628.1999511719 2016-03-26T10:14:43.000Z 2628.8000488281 2016-03-26T10:14:47.000Z 2629.8000488281 2016-03-26T10:14:51.000Z 2630.8000488281 2016-03-26T10:14:57.000Z 2631 2016-03-26T10:14:59.000Z 2631.6000976562 2016-03-26T10:15:03.000Z 2632 2016-03-26T10:15:06.000Z 2632.3999023438 2016-03-26T10:15:08.000Z 2633.3999023438 2016-03-26T10:15:12.000Z 2633.6000976562 2016-03-26T10:15:13.000Z 2634.1999511719 2016-03-26T10:15:18.000Z 2634.6000976562 2016-03-26T10:15:20.000Z 2635.6000976562 2016-03-26T10:15:24.000Z 2636 2016-03-26T10:15:29.000Z 2636.3999023438 2016-03-26T10:15:34.000Z 2636.6000976562 2016-03-26T10:15:37.000Z 2637 2016-03-26T10:15:39.000Z 2637.8000488281 2016-03-26T10:15:42.000Z 2638 2016-03-26T10:15:43.000Z 2638 2016-03-26T10:15:44.000Z 2638.3999023438 2016-03-26T10:15:48.000Z 2639 2016-03-26T10:15:50.000Z 2639.3999023438 2016-03-26T10:15:54.000Z 2640 2016-03-26T10:15:58.000Z 2640.1999511719 2016-03-26T10:16:00.000Z 2640.8000488281 2016-03-26T10:16:06.000Z 2641.1999511719 2016-03-26T10:16:08.000Z 2641.6000976562 2016-03-26T10:16:11.000Z 2642.1999511719 2016-03-26T10:16:15.000Z 2642.3999023438 2016-03-26T10:16:16.000Z 2642.8000488281 2016-03-26T10:16:20.000Z 2643.6000976562 2016-03-26T10:16:23.000Z 2643.8000488281 2016-03-26T10:16:28.000Z 2644.3999023438 2016-03-26T10:16:35.000Z 2644.6000976562 2016-03-26T10:16:36.000Z 2645.1999511719 2016-03-26T10:16:41.000Z 2645.6000976562 2016-03-26T10:16:44.000Z 2646.1999511719 2016-03-26T10:16:47.000Z 2647 2016-03-26T10:16:49.000Z 2647.6000976562 2016-03-26T10:16:53.000Z 2648 2016-03-26T10:16:56.000Z 2648.3999023438 2016-03-26T10:16:59.000Z 2649 2016-03-26T10:17:02.000Z 2649.6000976562 2016-03-26T10:17:05.000Z 2650.1999511719 2016-03-26T10:17:08.000Z 2650.8000488281 2016-03-26T10:17:11.000Z 2651.3999023438 2016-03-26T10:17:14.000Z 2652 2016-03-26T10:17:17.000Z 2652.3999023438 2016-03-26T10:17:19.000Z 2653 2016-03-26T10:17:23.000Z 2653.3999023438 2016-03-26T10:17:26.000Z 2654 2016-03-26T10:17:29.000Z 2654.3999023438 2016-03-26T10:17:32.000Z 2654.8000488281 2016-03-26T10:17:35.000Z 2655.6000976562 2016-03-26T10:17:38.000Z 2656 2016-03-26T10:17:41.000Z 2656.6000976562 2016-03-26T10:17:46.000Z 2656.8000488281 2016-03-26T10:17:47.000Z 2657.8000488281 2016-03-26T10:17:52.000Z 2658.6000976562 2016-03-26T10:17:55.000Z 2659 2016-03-26T10:17:57.000Z 2659.8000488281 2016-03-26T10:18:01.000Z 2660 2016-03-26T10:18:03.000Z 2660.6000976562 2016-03-26T10:18:07.000Z 2661.1999511719 2016-03-26T10:18:10.000Z 2661.6000976562 2016-03-26T10:18:15.000Z 2662.1999511719 2016-03-26T10:18:18.000Z 2662.3999023438 2016-03-26T10:18:25.000Z 2663.1999511719 2016-03-26T10:18:32.000Z 2663.8000488281 2016-03-26T10:18:36.000Z 2664.3999023438 2016-03-26T10:18:40.000Z 2665 2016-03-26T10:18:47.000Z 2665.3999023438 2016-03-26T10:18:49.000Z 2666 2016-03-26T10:18:53.000Z 2666.3999023438 2016-03-26T10:18:57.000Z 2666.6000976562 2016-03-26T10:18:58.000Z 2667.1999511719 2016-03-26T10:19:03.000Z 2667.6000976562 2016-03-26T10:19:04.000Z 2668 2016-03-26T10:19:07.000Z 2668.6000976562 2016-03-26T10:19:11.000Z 2669 2016-03-26T10:19:13.000Z 2669.8000488281 2016-03-26T10:19:17.000Z 2670.3999023438 2016-03-26T10:19:20.000Z 2670.8000488281 2016-03-26T10:19:25.000Z 2670.8000488281 2016-03-26T10:19:26.000Z 2671.8000488281 2016-03-26T10:19:32.000Z 2672 2016-03-26T10:19:33.000Z 2672.8000488281 2016-03-26T10:19:38.000Z 2672.8000488281 2016-03-26T10:19:41.000Z 2674 2016-03-26T10:19:45.000Z 2673.8000488281 2016-03-26T10:19:55.000Z 2673.8000488281 2016-03-26T10:20:06.000Z 2675 2016-03-26T10:20:13.000Z 2675.6000976562 2016-03-26T10:20:22.000Z 2676.1999511719 2016-03-26T10:20:25.000Z 2676.6000976562 2016-03-26T10:20:27.000Z 2677.1999511719 2016-03-26T10:20:31.000Z 2677.3999023438 2016-03-26T10:20:32.000Z 2678.3999023438 2016-03-26T10:20:36.000Z 2679 2016-03-26T10:20:39.000Z 2679.6000976562 2016-03-26T10:20:42.000Z 2680.6000976562 2016-03-26T10:20:48.000Z 2681.8000488281 2016-03-26T10:20:51.000Z 2682 2016-03-26T10:20:56.000Z 2682.8000488281 2016-03-26T10:21:02.000Z 2684 2016-03-26T10:21:05.000Z 2683.3999023438 2016-03-26T10:21:12.000Z 2683.6000976562 2016-03-26T10:21:17.000Z 2685 2016-03-26T10:21:23.000Z 2685.1999511719 2016-03-26T10:21:24.000Z 2686 2016-03-26T10:21:29.000Z 2686.3999023438 2016-03-26T10:21:31.000Z 2687 2016-03-26T10:21:35.000Z 2687.6000976562 2016-03-26T10:21:38.000Z 2687.6000976562 2016-03-26T10:21:44.000Z 2688.1999511719 2016-03-26T10:21:51.000Z 2688.6000976562 2016-03-26T10:21:54.000Z 2689.1999511719 2016-03-26T10:21:57.000Z 2689.8000488281 2016-03-26T10:21:59.000Z 2690.3999023438 2016-03-26T10:22:03.000Z 2691 2016-03-26T10:22:05.000Z 2691.8000488281 2016-03-26T10:22:09.000Z 2691.1999511719 2016-03-26T10:22:15.000Z 2692.1999511719 2016-03-26T10:22:20.000Z 2692.3999023438 2016-03-26T10:22:22.000Z 2693.1999511719 2016-03-26T10:22:26.000Z 2694.3999023438 2016-03-26T10:22:30.000Z 2694.6000976562 2016-03-26T10:22:31.000Z 2695.6000976562 2016-03-26T10:22:38.000Z 2696.6000976562 2016-03-26T10:22:43.000Z 2696.6000976562 2016-03-26T10:22:47.000Z 2696.8000488281 2016-03-26T10:22:53.000Z 2697.8000488281 2016-03-26T10:22:57.000Z 2698.3999023438 2016-03-26T10:23:02.000Z 2698.8000488281 2016-03-26T10:23:08.000Z 2699.1999511719 2016-03-26T10:23:11.000Z 2699.8000488281 2016-03-26T10:23:20.000Z 2700 2016-03-26T10:23:22.000Z 2700 2016-03-26T10:23:26.000Z 2700.8000488281 2016-03-26T10:23:34.000Z 2701.1999511719 2016-03-26T10:23:36.000Z 2702.1999511719 2016-03-26T10:23:39.000Z 2702.6000976562 2016-03-26T10:23:43.000Z 2703.1999511719 2016-03-26T10:23:49.000Z 2703.3999023438 2016-03-26T10:23:50.000Z 2704.6000976562 2016-03-26T10:23:53.000Z 2705.3999023438 2016-03-26T10:23:58.000Z 2705.8000488281 2016-03-26T10:24:03.000Z 2705.8000488281 2016-03-26T10:24:06.000Z 2705.8000488281 2016-03-26T10:24:13.000Z 2706.8000488281 2016-03-26T10:24:20.000Z 2706.8000488281 2016-03-26T10:24:21.000Z 2707.6000976562 2016-03-26T10:24:28.000Z 2707.8000488281 2016-03-26T10:24:37.000Z 2707.8000488281 2016-03-26T10:24:38.000Z 2707.8000488281 2016-03-26T10:24:50.000Z 2707.6000976562 2016-03-26T10:25:05.000Z 2708 2016-03-26T10:25:18.000Z 2708 2016-03-26T10:25:31.000Z 2707.8000488281 2016-03-26T10:25:44.000Z 2707.6000976562 2016-03-26T10:25:54.000Z 2707.1999511719 2016-03-26T10:26:06.000Z 2707.3999023438 2016-03-26T10:26:18.000Z 2708.1999511719 2016-03-26T10:26:26.000Z 2708.1999511719 2016-03-26T10:26:35.000Z 2708.6000976562 2016-03-26T10:26:43.000Z 2708.8000488281 2016-03-26T10:26:44.000Z 2710.3999023438 2016-03-26T10:26:50.000Z 2710.8000488281 2016-03-26T10:26:53.000Z 2711.6000976562 2016-03-26T10:27:06.000Z 2711.3999023438 2016-03-26T10:27:19.000Z 2711.6000976562 2016-03-26T10:27:36.000Z 2710.1999511719 2016-03-26T10:27:44.000Z 2712.1999511719 2016-03-26T10:27:49.000Z 2713 2016-03-26T10:27:51.000Z 2713.1999511719 2016-03-26T10:27:52.000Z 2712 2016-03-26T10:27:55.000Z 2711.6000976562 2016-03-26T10:28:05.000Z 2711.6000976562 2016-03-26T10:28:18.000Z 2711.6000976562 2016-03-26T10:28:26.000Z 2710.6000976562 2016-03-26T10:28:34.000Z 2712 2016-03-26T10:28:40.000Z 2711 2016-03-26T10:28:45.000Z 2709.8000488281 2016-03-26T10:28:49.000Z 2709 2016-03-26T10:29:02.000Z 2709.1999511719 2016-03-26T10:29:23.000Z 2708.6000976562 2016-03-26T10:29:31.000Z 2708.6000976562 2016-03-26T10:29:32.000Z 2708 2016-03-26T10:29:44.000Z 2708 2016-03-26T10:29:54.000Z 2708.1999511719 2016-03-26T10:30:08.000Z 2708 2016-03-26T10:30:23.000Z 2708.1999511719 2016-03-26T10:30:39.000Z 2708.1999511719 2016-03-26T10:31:01.000Z 2708.3999023438 2016-03-26T10:31:16.000Z 2708.1999511719 2016-03-26T10:31:35.000Z 2708.1999511719 2016-03-26T10:31:53.000Z 2708.1999511719 2016-03-26T10:32:06.000Z 2708.1999511719 2016-03-26T10:32:23.000Z 2708 2016-03-26T10:32:40.000Z 2708.6000976562 2016-03-26T10:32:56.000Z 2708.1999511719 2016-03-26T10:33:12.000Z 2708.1999511719 2016-03-26T10:33:31.000Z 2708.1999511719 2016-03-26T10:33:46.000Z 2707.8000488281 2016-03-26T10:34:07.000Z 2708 2016-03-26T10:34:19.000Z 2707.6000976562 2016-03-26T10:34:21.000Z 2707.3999023438 2016-03-26T10:34:25.000Z 2708.1999511719 2016-03-26T10:34:45.000Z 2707.6000976562 2016-03-26T10:34:57.000Z 2708.1999511719 2016-03-26T10:35:03.000Z 2707.6000976562 2016-03-26T10:35:14.000Z 2707.6000976562 2016-03-26T10:35:29.000Z 2707.3999023438 2016-03-26T10:35:34.000Z 2708 2016-03-26T10:35:50.000Z 2708.1999511719 2016-03-26T10:36:11.000Z 2708.1999511719 2016-03-26T10:36:26.000Z 2708 2016-03-26T10:36:45.000Z 2708 2016-03-26T10:36:56.000Z 2708.1999511719 2016-03-26T10:37:04.000Z 2707.6000976562 2016-03-26T10:37:20.000Z 2707.6000976562 2016-03-26T10:37:35.000Z 2708.1999511719 2016-03-26T10:37:49.000Z 2707.6000976562 2016-03-26T10:38:04.000Z 2707.6000976562 2016-03-26T10:38:19.000Z 2707.3999023438 2016-03-26T10:38:26.000Z 2708 2016-03-26T10:38:37.000Z 2708.1999511719 2016-03-26T10:38:55.000Z 2708.1999511719 2016-03-26T10:39:14.000Z 2708 2016-03-26T10:39:35.000Z 2708 2016-03-26T10:39:52.000Z 2707.8000488281 2016-03-26T10:40:11.000Z 2707.6000976562 2016-03-26T10:40:25.000Z 2707.3999023438 2016-03-26T10:40:39.000Z 2706.6000976562 2016-03-26T10:40:42.000Z 2707.6000976562 2016-03-26T10:40:50.000Z 2707.8000488281 2016-03-26T10:40:56.000Z 2707.3999023438 2016-03-26T10:41:03.000Z 2707.3999023438 2016-03-26T10:41:22.000Z 2707.1999511719 2016-03-26T10:41:37.000Z 2706.6000976562 2016-03-26T10:41:51.000Z 2706 2016-03-26T10:41:53.000Z 2708.6000976562 2016-03-26T10:41:56.000Z 2707.6000976562 2016-03-26T10:42:04.000Z 2707.6000976562 2016-03-26T10:42:07.000Z 2707.6000976562 2016-03-26T10:42:08.000Z 2706.1999511719 2016-03-26T10:42:12.000Z 2705.6000976562 2016-03-26T10:42:13.000Z 2705 2016-03-26T10:42:14.000Z 2704 2016-03-26T10:42:16.000Z 2702.8000488281 2016-03-26T10:42:18.000Z 2702.1999511719 2016-03-26T10:42:21.000Z 2702 2016-03-26T10:42:23.000Z 2701.6000976562 2016-03-26T10:42:24.000Z 2699.6000976562 2016-03-26T10:42:26.000Z 2697.6000976562 2016-03-26T10:42:27.000Z 2696.3999023438 2016-03-26T10:42:29.000Z 2695.3999023438 2016-03-26T10:42:32.000Z 2694.1999511719 2016-03-26T10:42:34.000Z 2692.8000488281 2016-03-26T10:42:35.000Z 2691.6000976562 2016-03-26T10:42:36.000Z 2690.1999511719 2016-03-26T10:42:38.000Z 2689.8000488281 2016-03-26T10:42:39.000Z 2689.3999023438 2016-03-26T10:42:40.000Z 2689 2016-03-26T10:42:42.000Z 2688 2016-03-26T10:42:43.000Z 2686.6000976562 2016-03-26T10:42:44.000Z 2685.3999023438 2016-03-26T10:42:45.000Z 2684.1999511719 2016-03-26T10:42:46.000Z 2682 2016-03-26T10:42:48.000Z 2680 2016-03-26T10:42:49.000Z 2677.8000488281 2016-03-26T10:42:50.000Z 2675 2016-03-26T10:42:51.000Z 2672.8000488281 2016-03-26T10:42:53.000Z 2670.8000488281 2016-03-26T10:42:54.000Z 2668.6000976562 2016-03-26T10:42:55.000Z 2667 2016-03-26T10:42:56.000Z 2666 2016-03-26T10:42:57.000Z 2664.8000488281 2016-03-26T10:43:00.000Z 2664.6000976562 2016-03-26T10:43:02.000Z 2664.6000976562 2016-03-26T10:43:03.000Z 2663 2016-03-26T10:43:06.000Z 2661.3999023438 2016-03-26T10:43:07.000Z 2660 2016-03-26T10:43:08.000Z 2658.1999511719 2016-03-26T10:43:10.000Z 2657 2016-03-26T10:43:11.000Z 2655.1999511719 2016-03-26T10:43:12.000Z 2653.3999023438 2016-03-26T10:43:13.000Z 2652.3999023438 2016-03-26T10:43:14.000Z 2650.6000976562 2016-03-26T10:43:15.000Z 2649.1999511719 2016-03-26T10:43:16.000Z 2647.3999023438 2016-03-26T10:43:17.000Z 2645.8000488281 2016-03-26T10:43:18.000Z 2644.6000976562 2016-03-26T10:43:19.000Z 2643 2016-03-26T10:43:21.000Z 2642.3999023438 2016-03-26T10:43:23.000Z 2641.3999023438 2016-03-26T10:43:25.000Z 2639.3999023438 2016-03-26T10:43:27.000Z 2638 2016-03-26T10:43:29.000Z 2636.8000488281 2016-03-26T10:43:31.000Z 2636.6000976562 2016-03-26T10:43:32.000Z 2636.6000976562 2016-03-26T10:43:40.000Z 2635.6000976562 2016-03-26T10:43:42.000Z 2634.1999511719 2016-03-26T10:43:43.000Z 2632.6000976562 2016-03-26T10:43:44.000Z 2631.1999511719 2016-03-26T10:43:45.000Z 2630 2016-03-26T10:43:46.000Z 2628.8000488281 2016-03-26T10:43:47.000Z 2627 2016-03-26T10:43:48.000Z 2625.1999511719 2016-03-26T10:43:49.000Z 2623.6000976562 2016-03-26T10:43:50.000Z 2622.3999023438 2016-03-26T10:43:51.000Z 2620.8000488281 2016-03-26T10:43:52.000Z 2618.8000488281 2016-03-26T10:43:53.000Z 2616.8000488281 2016-03-26T10:43:54.000Z 2615.8000488281 2016-03-26T10:43:55.000Z 2614.8000488281 2016-03-26T10:43:56.000Z 2613.3999023438 2016-03-26T10:43:57.000Z 2611.6000976562 2016-03-26T10:43:58.000Z 2609.8000488281 2016-03-26T10:43:59.000Z 2608.8000488281 2016-03-26T10:44:00.000Z 2607.3999023438 2016-03-26T10:44:02.000Z 2605.8000488281 2016-03-26T10:44:03.000Z 2604.3999023438 2016-03-26T10:44:05.000Z 2603.6000976562 2016-03-26T10:44:06.000Z 2603 2016-03-26T10:44:07.000Z 2601.8000488281 2016-03-26T10:44:10.000Z 2600.8000488281 2016-03-26T10:44:12.000Z 2599.3999023438 2016-03-26T10:44:14.000Z 2599 2016-03-26T10:44:15.000Z 2598.1999511719 2016-03-26T10:44:16.000Z 2597.1999511719 2016-03-26T10:44:17.000Z 2595.8000488281 2016-03-26T10:44:18.000Z 2594.3999023438 2016-03-26T10:44:19.000Z 2593.6000976562 2016-03-26T10:44:20.000Z 2593.1999511719 2016-03-26T10:44:21.000Z 2592.6000976562 2016-03-26T10:44:25.000Z 2592.6000976562 2016-03-26T10:44:40.000Z 2592.3999023438 2016-03-26T10:44:55.000Z 2592.1999511719 2016-03-26T10:45:11.000Z 2592.1999511719 2016-03-26T10:45:15.000Z 2592.1999511719 2016-03-26T10:45:24.000Z 2592.1999511719 2016-03-26T10:45:38.000Z 2592.1999511719 2016-03-26T10:45:54.000Z 2592.1999511719 2016-03-26T10:46:06.000Z 2592.1999511719 2016-03-26T10:46:24.000Z 2592.1999511719 2016-03-26T10:46:42.000Z 2592 2016-03-26T10:47:03.000Z 2592 2016-03-26T10:47:24.000Z 2592 2016-03-26T10:47:31.000Z 2592 2016-03-26T10:47:39.000Z 2592.1999511719 2016-03-26T10:47:55.000Z 2592 2016-03-26T10:48:13.000Z 2592 2016-03-26T10:48:30.000Z 2592 2016-03-26T10:48:48.000Z 2592 2016-03-26T10:49:03.000Z 2592 2016-03-26T10:49:15.000Z 2592 2016-03-26T10:49:28.000Z 2591.8000488281 2016-03-26T10:49:46.000Z 2591.8000488281 2016-03-26T10:50:02.000Z 2591.8000488281 2016-03-26T10:50:09.000Z 2591.3999023438 2016-03-26T10:50:27.000Z 2592.1999511719 2016-03-26T10:50:42.000Z 2592.1999511719 2016-03-26T10:50:58.000Z 2590.8000488281 2016-03-26T10:51:12.000Z 2592.1999511719 2016-03-26T10:51:16.000Z 2592 2016-03-26T10:51:25.000Z 2592 2016-03-26T10:51:37.000Z 2592 2016-03-26T10:51:46.000Z 2592.1999511719 2016-03-26T10:51:57.000Z 2592.3999023438 2016-03-26T10:52:12.000Z 2592.8000488281 2016-03-26T10:52:24.000Z 2592.3999023438 2016-03-26T10:52:33.000Z 2592.3999023438 2016-03-26T10:52:37.000Z 2592.8000488281 2016-03-26T10:52:49.000Z 2593.3999023438 2016-03-26T10:52:54.000Z 2593.6000976562 2016-03-26T10:52:55.000Z 2594.3999023438 2016-03-26T10:52:58.000Z 2594.6000976562 2016-03-26T10:53:01.000Z 2595.1999511719 2016-03-26T10:53:07.000Z 2595.3999023438 2016-03-26T10:53:08.000Z 2596.1999511719 2016-03-26T10:53:12.000Z 2596.3999023438 2016-03-26T10:53:13.000Z 2597 2016-03-26T10:53:17.000Z 2597.6000976562 2016-03-26T10:53:20.000Z 2597.8000488281 2016-03-26T10:53:27.000Z 2598 2016-03-26T10:53:36.000Z 2598.8000488281 2016-03-26T10:53:43.000Z 2600 2016-03-26T10:53:47.000Z 2600.1999511719 2016-03-26T10:53:49.000Z 2601.1999511719 2016-03-26T10:53:54.000Z 2601.6000976562 2016-03-26T10:53:56.000Z 2602.1999511719 2016-03-26T10:54:01.000Z 2603 2016-03-26T10:54:08.000Z 2603.1999511719 2016-03-26T10:54:10.000Z 2604.1999511719 2016-03-26T10:54:13.000Z 2604.3999023438 2016-03-26T10:54:14.000Z 2604.8000488281 2016-03-26T10:54:22.000Z 2605.1999511719 2016-03-26T10:54:28.000Z 2605 2016-03-26T10:54:31.000Z 2605.6000976562 2016-03-26T10:54:39.000Z 2606.3999023438 2016-03-26T10:54:42.000Z 2607 2016-03-26T10:54:46.000Z 2607.3999023438 2016-03-26T10:54:51.000Z 2608 2016-03-26T10:54:55.000Z 2608.3999023438 2016-03-26T10:54:58.000Z 2609.6000976562 2016-03-26T10:55:04.000Z 2609.6000976562 2016-03-26T10:55:05.000Z 2610.6000976562 2016-03-26T10:55:09.000Z 2611.1999511719 2016-03-26T10:55:13.000Z 2611.6000976562 2016-03-26T10:55:17.000Z 2612.6000976562 2016-03-26T10:55:22.000Z 2612.8000488281 2016-03-26T10:55:23.000Z 2613.8000488281 2016-03-26T10:55:29.000Z 2614 2016-03-26T10:55:31.000Z 2614.6000976562 2016-03-26T10:55:38.000Z 2615 2016-03-26T10:55:41.000Z 2616 2016-03-26T10:55:46.000Z 2616.1999511719 2016-03-26T10:55:51.000Z 2616.8000488281 2016-03-26T10:55:57.000Z 2617 2016-03-26T10:56:00.000Z 2617.3999023438 2016-03-26T10:56:03.000Z 2618 2016-03-26T10:56:06.000Z 2618.1999511719 2016-03-26T10:56:09.000Z 2619 2016-03-26T10:56:13.000Z 2619.6000976562 2016-03-26T10:56:17.000Z 2620.1999511719 2016-03-26T10:56:21.000Z 2620.3999023438 2016-03-26T10:56:24.000Z 2621.1999511719 2016-03-26T10:56:30.000Z 2621.3999023438 2016-03-26T10:56:31.000Z 2622.3999023438 2016-03-26T10:56:37.000Z 2622.6000976562 2016-03-26T10:56:39.000Z 2623.1999511719 2016-03-26T10:56:45.000Z 2623.3999023438 2016-03-26T10:56:46.000Z 2623.6000976562 2016-03-26T10:56:57.000Z 2624.3999023438 2016-03-26T10:57:05.000Z 2624.3999023438 2016-03-26T10:57:06.000Z 2625 2016-03-26T10:57:13.000Z 2625.6000976562 2016-03-26T10:57:16.000Z 2626 2016-03-26T10:57:19.000Z 2626.6000976562 2016-03-26T10:57:25.000Z 2626.6000976562 2016-03-26T10:57:26.000Z 2627.6000976562 2016-03-26T10:57:34.000Z 2627.8000488281 2016-03-26T10:57:35.000Z 2628.1999511719 2016-03-26T10:57:43.000Z 2628.8000488281 2016-03-26T10:57:49.000Z 2628.8000488281 2016-03-26T10:57:50.000Z 2629.6000976562 2016-03-26T10:57:58.000Z 2630 2016-03-26T10:58:01.000Z 2630.1999511719 2016-03-26T10:58:06.000Z 2631.1999511719 2016-03-26T10:58:10.000Z 2631 2016-03-26T10:58:15.000Z 2631.3999023438 2016-03-26T10:58:21.000Z 2631.8000488281 2016-03-26T10:58:29.000Z 2632.1999511719 2016-03-26T10:58:31.000Z 2632.8000488281 2016-03-26T10:58:36.000Z 2633.3999023438 2016-03-26T10:58:41.000Z 2633.8000488281 2016-03-26T10:58:44.000Z 2634.3999023438 2016-03-26T10:58:51.000Z 2634.6000976562 2016-03-26T10:58:53.000Z 2634.1999511719 2016-03-26T10:58:59.000Z 2635.6000976562 2016-03-26T10:59:04.000Z 2635.8000488281 2016-03-26T10:59:06.000Z 2636.1999511719 2016-03-26T10:59:14.000Z 2636.8000488281 2016-03-26T10:59:18.000Z 2637.1999511719 2016-03-26T10:59:21.000Z 2637.8000488281 2016-03-26T10:59:27.000Z 2638 2016-03-26T10:59:28.000Z 2638.6000976562 2016-03-26T10:59:35.000Z 2639 2016-03-26T10:59:36.000Z 2640 2016-03-26T10:59:41.000Z 2640 2016-03-26T10:59:42.000Z 2640.1999511719 2016-03-26T10:59:48.000Z 2640.8000488281 2016-03-26T10:59:53.000Z 2641.1999511719 2016-03-26T10:59:56.000Z 2641.8000488281 2016-03-26T10:59:59.000Z 2642 2016-03-26T11:00:05.000Z 2642.1999511719 2016-03-26T11:00:07.000Z 2643 2016-03-26T11:00:12.000Z 2643.1999511719 2016-03-26T11:00:15.000Z 2644 2016-03-26T11:00:22.000Z 2643.8000488281 2016-03-26T11:00:29.000Z 2644.1999511719 2016-03-26T11:00:33.000Z 2645 2016-03-26T11:00:38.000Z 2645.1999511719 2016-03-26T11:00:40.000Z 2646 2016-03-26T11:00:47.000Z 2646.1999511719 2016-03-26T11:00:51.000Z 2647 2016-03-26T11:00:56.000Z 2647.1999511719 2016-03-26T11:01:05.000Z 2647.3999023438 2016-03-26T11:01:09.000Z 2647.3999023438 2016-03-26T11:01:11.000Z 2648.6000976562 2016-03-26T11:01:17.000Z 2648.8000488281 2016-03-26T11:01:20.000Z 2649.6000976562 2016-03-26T11:01:27.000Z 2649.8000488281 2016-03-26T11:01:28.000Z 2650.8000488281 2016-03-26T11:01:32.000Z 2651 2016-03-26T11:01:36.000Z 2651.3999023438 2016-03-26T11:01:43.000Z 2652 2016-03-26T11:01:46.000Z 2652.3999023438 2016-03-26T11:01:52.000Z 2653.3999023438 2016-03-26T11:01:59.000Z 2654 2016-03-26T11:02:01.000Z 2653.8000488281 2016-03-26T11:02:08.000Z 2654.3999023438 2016-03-26T11:02:14.000Z 2655 2016-03-26T11:02:17.000Z 2655.3999023438 2016-03-26T11:02:20.000Z 2655 2016-03-26T11:02:25.000Z 2656.1999511719 2016-03-26T11:02:31.000Z 2656.6000976562 2016-03-26T11:02:33.000Z 2657.6000976562 2016-03-26T11:02:36.000Z 2658 2016-03-26T11:02:38.000Z 2658 2016-03-26T11:02:44.000Z 2658.6000976562 2016-03-26T11:02:53.000Z 2659.6000976562 2016-03-26T11:02:58.000Z 2660.1999511719 2016-03-26T11:03:02.000Z 2660.8000488281 2016-03-26T11:03:08.000Z 2660.8000488281 2016-03-26T11:03:11.000Z 2660.6000976562 2016-03-26T11:03:16.000Z 2661.8000488281 2016-03-26T11:03:18.000Z 2662.8000488281 2016-03-26T11:03:22.000Z 2663 2016-03-26T11:03:23.000Z 2662.8000488281 2016-03-26T11:03:33.000Z 2664 2016-03-26T11:03:38.000Z 2664.1999511719 2016-03-26T11:03:40.000Z 2665 2016-03-26T11:03:53.000Z 2665.3999023438 2016-03-26T11:04:02.000Z 2664.8000488281 2016-03-26T11:04:16.000Z 2664.1999511719 2016-03-26T11:04:29.000Z 2664.8000488281 2016-03-26T11:04:39.000Z 2665.1999511719 2016-03-26T11:04:51.000Z 2665.6000976562 2016-03-26T11:05:05.000Z 2665.8000488281 2016-03-26T11:05:19.000Z 2665.8000488281 2016-03-26T11:05:36.000Z 2665.8000488281 2016-03-26T11:05:49.000Z 2666 2016-03-26T11:05:58.000Z 2666 2016-03-26T11:06:02.000Z 2666.8000488281 2016-03-26T11:06:16.000Z 2666 2016-03-26T11:06:35.000Z 2666.1999511719 2016-03-26T11:06:47.000Z 2666 2016-03-26T11:07:03.000Z 2666 2016-03-26T11:07:18.000Z 2666.6000976562 2016-03-26T11:07:35.000Z 2667 2016-03-26T11:07:47.000Z 2666 2016-03-26T11:08:01.000Z 2665.6000976562 2016-03-26T11:08:17.000Z 2665.1999511719 2016-03-26T11:08:24.000Z 2665.3999023438 2016-03-26T11:08:32.000Z 2665.1999511719 2016-03-26T11:08:49.000Z 2665 2016-03-26T11:09:03.000Z 2664.6000976562 2016-03-26T11:09:09.000Z 2665.6000976562 2016-03-26T11:09:18.000Z 2665.1999511719 2016-03-26T11:09:34.000Z 2665.1999511719 2016-03-26T11:09:49.000Z 2665.1999511719 2016-03-26T11:10:02.000Z 2665 2016-03-26T11:10:25.000Z 2665 2016-03-26T11:10:47.000Z 2665.1999511719 2016-03-26T11:11:00.000Z 2665.8000488281 2016-03-26T11:11:11.000Z 2666 2016-03-26T11:11:24.000Z 2665.6000976562 2016-03-26T11:11:38.000Z 2666 2016-03-26T11:11:46.000Z 2665.6000976562 2016-03-26T11:11:53.000Z 2665 2016-03-26T11:12:02.000Z 2665.3999023438 2016-03-26T11:12:06.000Z 2666.1999511719 2016-03-26T11:12:08.000Z 2665.3999023438 2016-03-26T11:12:21.000Z 2665.1999511719 2016-03-26T11:12:36.000Z 2665 2016-03-26T11:12:38.000Z 2665.1999511719 2016-03-26T11:12:55.000Z 2665.1999511719 2016-03-26T11:13:12.000Z 2665.3999023438 2016-03-26T11:13:19.000Z 2666.1999511719 2016-03-26T11:13:22.000Z 2666.1999511719 2016-03-26T11:13:34.000Z 2666.1999511719 2016-03-26T11:13:44.000Z 2665.8000488281 2016-03-26T11:13:53.000Z 2665.1999511719 2016-03-26T11:13:57.000Z 2664.6000976562 2016-03-26T11:13:59.000Z 2664 2016-03-26T11:14:01.000Z 2662.1999511719 2016-03-26T11:14:04.000Z 2661.1999511719 2016-03-26T11:14:05.000Z 2660 2016-03-26T11:14:06.000Z 2658.1999511719 2016-03-26T11:14:07.000Z 2657.1999511719 2016-03-26T11:14:10.000Z 2657 2016-03-26T11:14:11.000Z 2656.1999511719 2016-03-26T11:14:14.000Z 2654.1999511719 2016-03-26T11:14:16.000Z 2653 2016-03-26T11:14:17.000Z 2651.8000488281 2016-03-26T11:14:18.000Z 2650.8000488281 2016-03-26T11:14:19.000Z 2649.8000488281 2016-03-26T11:14:21.000Z 2649.6000976562 2016-03-26T11:14:22.000Z 2648.3999023438 2016-03-26T11:14:25.000Z 2647.1999511719 2016-03-26T11:14:26.000Z 2646 2016-03-26T11:14:27.000Z 2644.8000488281 2016-03-26T11:14:28.000Z 2643.6000976562 2016-03-26T11:14:29.000Z 2642.6000976562 2016-03-26T11:14:30.000Z 2641.6000976562 2016-03-26T11:14:31.000Z 2640.6000976562 2016-03-26T11:14:33.000Z 2639.3999023438 2016-03-26T11:14:34.000Z 2638.1999511719 2016-03-26T11:14:35.000Z 2636.8000488281 2016-03-26T11:14:36.000Z 2635.6000976562 2016-03-26T11:14:37.000Z 2634.1999511719 2016-03-26T11:14:38.000Z 2633 2016-03-26T11:14:39.000Z 2631.8000488281 2016-03-26T11:14:40.000Z 2630.6000976562 2016-03-26T11:14:42.000Z 2630.3999023438 2016-03-26T11:14:52.000Z 2630.3999023438 2016-03-26T11:15:05.000Z 2630.1999511719 2016-03-26T11:15:22.000Z 2630.6000976562 2016-03-26T11:15:39.000Z 2630.6000976562 2016-03-26T11:15:57.000Z 2630.6000976562 2016-03-26T11:16:00.000Z 2630 2016-03-26T11:16:02.000Z 2628.8000488281 2016-03-26T11:16:04.000Z 2627.1999511719 2016-03-26T11:16:05.000Z 2625.3999023438 2016-03-26T11:16:06.000Z 2622.6000976562 2016-03-26T11:16:07.000Z 2621.6000976562 2016-03-26T11:16:09.000Z 2621.3999023438 2016-03-26T11:16:10.000Z 2619.6000976562 2016-03-26T11:16:13.000Z 2618.8000488281 2016-03-26T11:16:14.000Z 2618.1999511719 2016-03-26T11:16:15.000Z 2616.6000976562 2016-03-26T11:16:17.000Z 2615.6000976562 2016-03-26T11:16:19.000Z 2615.3999023438 2016-03-26T11:16:20.000Z 2615.3999023438 2016-03-26T11:16:22.000Z 2615.6000976562 2016-03-26T11:16:24.000Z 2613.3999023438 2016-03-26T11:16:27.000Z 2611.3999023438 2016-03-26T11:16:28.000Z 2609.3999023438 2016-03-26T11:16:29.000Z 2608.1999511719 2016-03-26T11:16:30.000Z 2605.8000488281 2016-03-26T11:16:31.000Z 2604.6000976562 2016-03-26T11:16:32.000Z 2603.6000976562 2016-03-26T11:16:33.000Z 2602.1999511719 2016-03-26T11:16:34.000Z 2600.8000488281 2016-03-26T11:16:35.000Z 2599 2016-03-26T11:16:37.000Z 2597.8000488281 2016-03-26T11:16:38.000Z 2596.1999511719 2016-03-26T11:16:39.000Z 2594.8000488281 2016-03-26T11:16:40.000Z 2593.6000976562 2016-03-26T11:16:41.000Z 2592.8000488281 2016-03-26T11:16:42.000Z 2591.8000488281 2016-03-26T11:16:43.000Z 2590.3999023438 2016-03-26T11:16:44.000Z 2588.8000488281 2016-03-26T11:16:45.000Z 2587.1999511719 2016-03-26T11:16:46.000Z 2585.8000488281 2016-03-26T11:16:47.000Z 2584.3999023438 2016-03-26T11:16:48.000Z 2582.6000976562 2016-03-26T11:16:49.000Z 2580.8000488281 2016-03-26T11:16:50.000Z 2579.1999511719 2016-03-26T11:16:51.000Z 2577.8000488281 2016-03-26T11:16:52.000Z 2576.1999511719 2016-03-26T11:16:53.000Z 2574.3999023438 2016-03-26T11:16:54.000Z 2571 2016-03-26T11:16:55.000Z 2569.8000488281 2016-03-26T11:16:56.000Z 2568.8000488281 2016-03-26T11:16:57.000Z 2567.8000488281 2016-03-26T11:16:58.000Z 2566.1999511719 2016-03-26T11:16:59.000Z 2564.6000976562 2016-03-26T11:17:00.000Z 2563.3999023438 2016-03-26T11:17:01.000Z 2562.1999511719 2016-03-26T11:17:02.000Z 2560.6000976562 2016-03-26T11:17:03.000Z 2558.6000976562 2016-03-26T11:17:04.000Z 2556.6000976562 2016-03-26T11:17:05.000Z 2555 2016-03-26T11:17:06.000Z 2553.8000488281 2016-03-26T11:17:07.000Z 2552.1999511719 2016-03-26T11:17:08.000Z 2550.3999023438 2016-03-26T11:17:09.000Z 2548.1999511719 2016-03-26T11:17:10.000Z 2546.1999511719 2016-03-26T11:17:11.000Z 2544.6000976562 2016-03-26T11:17:12.000Z 2543.3999023438 2016-03-26T11:17:13.000Z 2542.1999511719 2016-03-26T11:17:14.000Z 2540.8000488281 2016-03-26T11:17:15.000Z 2539.3999023438 2016-03-26T11:17:16.000Z 2538.1999511719 2016-03-26T11:17:17.000Z 2536.6000976562 2016-03-26T11:17:18.000Z 2533.6000976562 2016-03-26T11:17:19.000Z 2532.1999511719 2016-03-26T11:17:20.000Z 2531 2016-03-26T11:17:21.000Z 2529.6000976562 2016-03-26T11:17:23.000Z 2529.1999511719 2016-03-26T11:17:24.000Z 2528.8000488281 2016-03-26T11:17:25.000Z 2528.6000976562 2016-03-26T11:17:26.000Z 2528.1999511719 2016-03-26T11:17:27.000Z 2527.6000976562 2016-03-26T11:17:32.000Z 2527.6000976562 2016-03-26T11:17:46.000Z 2527.6000976562 2016-03-26T11:17:47.000Z 2527.6000976562 2016-03-26T11:17:59.000Z 2527.3999023438 2016-03-26T11:18:07.000Z 2527.6000976562 2016-03-26T11:18:13.000Z 2527.1999511719 2016-03-26T11:18:30.000Z 2527.1999511719 2016-03-26T11:18:46.000Z 2527 2016-03-26T11:19:04.000Z 2527 2016-03-26T11:19:07.000Z 2526.8000488281 2016-03-26T11:19:10.000Z 2525.8000488281 2016-03-26T11:19:12.000Z 2525.1999511719 2016-03-26T11:19:13.000Z 2524.3999023438 2016-03-26T11:19:14.000Z 2522.3999023438 2016-03-26T11:19:16.000Z 2521.1999511719 2016-03-26T11:19:17.000Z 2520.1999511719 2016-03-26T11:19:18.000Z 2519 2016-03-26T11:19:19.000Z 2515.8000488281 2016-03-26T11:19:20.000Z 2514.1999511719 2016-03-26T11:19:21.000Z 2512.6000976562 2016-03-26T11:19:22.000Z 2511.1999511719 2016-03-26T11:19:23.000Z 2509.6000976562 2016-03-26T11:19:24.000Z 2507.8000488281 2016-03-26T11:19:25.000Z 2506 2016-03-26T11:19:26.000Z 2503.8000488281 2016-03-26T11:19:27.000Z 2501.6000976562 2016-03-26T11:19:28.000Z 2499.8000488281 2016-03-26T11:19:29.000Z 2498.6000976562 2016-03-26T11:19:30.000Z 2497 2016-03-26T11:19:32.000Z 2496.1999511719 2016-03-26T11:19:34.000Z 2495.3999023438 2016-03-26T11:19:35.000Z 2494.1999511719 2016-03-26T11:19:36.000Z 2492.8000488281 2016-03-26T11:19:37.000Z 2491.6000976562 2016-03-26T11:19:38.000Z 2490.6000976562 2016-03-26T11:19:39.000Z 2489.8000488281 2016-03-26T11:19:40.000Z 2489 2016-03-26T11:19:41.000Z 2487.8000488281 2016-03-26T11:19:42.000Z 2486 2016-03-26T11:19:43.000Z 2483 2016-03-26T11:19:44.000Z 2481.6000976562 2016-03-26T11:19:45.000Z 2480 2016-03-26T11:19:46.000Z 2478.3999023438 2016-03-26T11:19:47.000Z 2477.1999511719 2016-03-26T11:19:48.000Z 2476 2016-03-26T11:19:49.000Z 2475 2016-03-26T11:19:50.000Z 2474 2016-03-26T11:19:51.000Z 2473.1999511719 2016-03-26T11:19:52.000Z 2471.1999511719 2016-03-26T11:19:54.000Z 2470 2016-03-26T11:19:55.000Z 2468 2016-03-26T11:19:57.000Z 2466.8000488281 2016-03-26T11:19:58.000Z 2465.8000488281 2016-03-26T11:19:59.000Z 2464.6000976562 2016-03-26T11:20:00.000Z 2463 2016-03-26T11:20:02.000Z 2461.6000976562 2016-03-26T11:20:04.000Z 2459.8000488281 2016-03-26T11:20:06.000Z 2458.3999023438 2016-03-26T11:20:08.000Z 2458.3999023438 2016-03-26T11:20:11.000Z 2458.6000976562 2016-03-26T11:20:16.000Z 2458.3999023438 2016-03-26T11:20:27.000Z 2458.6000976562 2016-03-26T11:20:32.000Z 2458.3999023438 2016-03-26T11:20:43.000Z 2458.1999511719 2016-03-26T11:20:55.000Z 2458.1999511719 2016-03-26T11:21:09.000Z 2458.3999023438 2016-03-26T11:21:19.000Z 2458.3999023438 2016-03-26T11:21:21.000Z 2458.1999511719 2016-03-26T11:21:37.000Z 2458.1999511719 2016-03-26T11:21:51.000Z 2458.3999023438 2016-03-26T11:22:11.000Z 2457.6000976562 2016-03-26T11:22:29.000Z 2458.3999023438 2016-03-26T11:22:43.000Z 2458.1999511719 2016-03-26T11:22:56.000Z 2458.1999511719 2016-03-26T11:23:11.000Z 2458.1999511719 2016-03-26T11:23:29.000Z 2458.3999023438 2016-03-26T11:23:42.000Z 2457.8000488281 2016-03-26T11:23:53.000Z 2457.8000488281 2016-03-26T11:24:08.000Z 2458 2016-03-26T11:24:21.000Z 2457.8000488281 2016-03-26T11:24:35.000Z 2458.1999511719 2016-03-26T11:24:48.000Z 2458 2016-03-26T11:25:02.000Z 2458 2016-03-26T11:25:14.000Z 2458 2016-03-26T11:25:27.000Z 2458.1999511719 2016-03-26T11:25:44.000Z 2457.3999023438 2016-03-26T11:25:54.000Z 2457.1999511719 2016-03-26T11:25:56.000Z 2458.6000976562 2016-03-26T11:26:06.000Z 2458.3999023438 2016-03-26T11:26:12.000Z 2458 2016-03-26T11:26:25.000Z 2458 2016-03-26T11:26:42.000Z 2458 2016-03-26T11:26:57.000Z 2458 2016-03-26T11:27:09.000Z 2458.3999023438 2016-03-26T11:27:21.000Z 2457.8000488281 2016-03-26T11:27:39.000Z 2457.8000488281 2016-03-26T11:27:54.000Z 2457.8000488281 2016-03-26T11:28:08.000Z 2457.8000488281 2016-03-26T11:28:24.000Z 2457.8000488281 2016-03-26T11:28:40.000Z 2457.8000488281 2016-03-26T11:29:01.000Z 2458 2016-03-26T11:29:12.000Z 2458.1999511719 2016-03-26T11:29:17.000Z 2458.8000488281 2016-03-26T11:29:22.000Z 2459.6000976562 2016-03-26T11:29:28.000Z 2459.6000976562 2016-03-26T11:29:29.000Z 2460.1999511719 2016-03-26T11:29:35.000Z 2460.6000976562 2016-03-26T11:29:37.000Z 2461.3999023438 2016-03-26T11:29:42.000Z 2462 2016-03-26T11:29:44.000Z 2463 2016-03-26T11:29:48.000Z 2463.3999023438 2016-03-26T11:29:52.000Z 2464.1999511719 2016-03-26T11:29:57.000Z 2464.3999023438 2016-03-26T11:29:59.000Z 2465.1999511719 2016-03-26T11:30:04.000Z 2466.3999023438 2016-03-26T11:30:07.000Z 2466.8000488281 2016-03-26T11:30:11.000Z 2467.6000976562 2016-03-26T11:30:14.000Z 2467.8000488281 2016-03-26T11:30:16.000Z 2468.6000976562 2016-03-26T11:30:19.000Z 2469 2016-03-26T11:30:21.000Z 2469.6000976562 2016-03-26T11:30:25.000Z 2470 2016-03-26T11:30:29.000Z 2470.1999511719 2016-03-26T11:30:37.000Z 2470.6000976562 2016-03-26T11:30:41.000Z 2471 2016-03-26T11:30:45.000Z 2471.1999511719 2016-03-26T11:30:49.000Z 2471.6000976562 2016-03-26T11:30:53.000Z 2471.6000976562 2016-03-26T11:30:54.000Z 2470.3999023438 2016-03-26T11:31:01.000Z 2469.6000976562 2016-03-26T11:31:04.000Z 2468.3999023438 2016-03-26T11:31:08.000Z 2468.1999511719 2016-03-26T11:31:09.000Z 2467.3999023438 2016-03-26T11:31:15.000Z 2466.8000488281 2016-03-26T11:31:21.000Z 2467.1999511719 2016-03-26T11:31:27.000Z 2467.6000976562 2016-03-26T11:31:34.000Z 2467.3999023438 2016-03-26T11:31:42.000Z 2467.6000976562 2016-03-26T11:31:48.000Z 2468 2016-03-26T11:31:53.000Z 2468.3999023438 2016-03-26T11:31:57.000Z 2468.6000976562 2016-03-26T11:31:58.000Z 2468.6000976562 2016-03-26T11:32:04.000Z 2466.6000976562 2016-03-26T11:32:08.000Z 2466 2016-03-26T11:32:09.000Z 2465.3999023438 2016-03-26T11:32:11.000Z 2465 2016-03-26T11:32:14.000Z 2465.8000488281 2016-03-26T11:32:20.000Z 2466.1999511719 2016-03-26T11:32:28.000Z 2466.1999511719 2016-03-26T11:32:39.000Z 2464.8000488281 2016-03-26T11:32:49.000Z 2465.8000488281 2016-03-26T11:33:09.000Z 2466.1999511719 2016-03-26T11:33:14.000Z 2466 2016-03-26T11:33:19.000Z 2466 2016-03-26T11:33:33.000Z 2466 2016-03-26T11:33:49.000Z 2465.8000488281 2016-03-26T11:34:06.000Z 2465.8000488281 2016-03-26T11:34:17.000Z 2465.8000488281 2016-03-26T11:34:35.000Z 2465.6000976562 2016-03-26T11:34:52.000Z 2465.6000976562 2016-03-26T11:35:02.000Z 2465.8000488281 2016-03-26T11:35:15.000Z 2466.3999023438 2016-03-26T11:35:23.000Z 2466 2016-03-26T11:35:27.000Z 2466 2016-03-26T11:35:42.000Z 2465.8000488281 2016-03-26T11:35:50.000Z 2466.1999511719 2016-03-26T11:35:57.000Z 2466 2016-03-26T11:36:03.000Z 2466 2016-03-26T11:36:10.000Z 2466.3999023438 2016-03-26T11:36:16.000Z 2466.6000976562 2016-03-26T11:36:23.000Z 2466.6000976562 2016-03-26T11:36:27.000Z 2467.3999023438 2016-03-26T11:36:31.000Z 2467.6000976562 2016-03-26T11:36:32.000Z 2467.8000488281 2016-03-26T11:36:36.000Z 2468.3999023438 2016-03-26T11:36:40.000Z 2468.6000976562 2016-03-26T11:36:41.000Z 2469.1999511719 2016-03-26T11:36:44.000Z 2469.3999023438 2016-03-26T11:36:49.000Z 2469.8000488281 2016-03-26T11:36:54.000Z 2470.3999023438 2016-03-26T11:36:58.000Z 2470.8000488281 2016-03-26T11:37:00.000Z 2471.1999511719 2016-03-26T11:37:03.000Z 2471.6000976562 2016-03-26T11:37:07.000Z 2472 2016-03-26T11:37:10.000Z 2472 2016-03-26T11:37:12.000Z 2472.6000976562 2016-03-26T11:37:17.000Z 2473 2016-03-26T11:37:20.000Z 2473.1999511719 2016-03-26T11:37:21.000Z 2473.6000976562 2016-03-26T11:37:26.000Z 2474 2016-03-26T11:37:29.000Z 2474.1999511719 2016-03-26T11:37:30.000Z 2474.6000976562 2016-03-26T11:37:34.000Z 2475.1999511719 2016-03-26T11:37:38.000Z 2475.6000976562 2016-03-26T11:37:40.000Z 2475.8000488281 2016-03-26T11:37:44.000Z 2476.3999023438 2016-03-26T11:37:47.000Z 2476.6000976562 2016-03-26T11:37:50.000Z 2477.3999023438 2016-03-26T11:37:54.000Z 2477.6000976562 2016-03-26T11:37:58.000Z 2478.6000976562 2016-03-26T11:38:03.000Z 2478.6000976562 2016-03-26T11:38:04.000Z 2478.8000488281 2016-03-26T11:38:08.000Z 2479.6000976562 2016-03-26T11:38:11.000Z 2479.8000488281 2016-03-26T11:38:13.000Z 2480.1999511719 2016-03-26T11:38:17.000Z 2480.6000976562 2016-03-26T11:38:19.000Z 2480.8000488281 2016-03-26T11:38:20.000Z 2480.8000488281 2016-03-26T11:38:24.000Z 2481.6000976562 2016-03-26T11:38:29.000Z 2481.6000976562 2016-03-26T11:38:30.000Z 2482.1999511719 2016-03-26T11:38:33.000Z 2482.8000488281 2016-03-26T11:38:36.000Z 2483 2016-03-26T11:38:38.000Z 2483.8000488281 2016-03-26T11:38:42.000Z 2484.6000976562 2016-03-26T11:38:48.000Z 2484.1999511719 2016-03-26T11:38:56.000Z 2484.8000488281 2016-03-26T11:39:01.000Z 2485.3999023438 2016-03-26T11:39:02.000Z 2486 2016-03-26T11:39:08.000Z 2486.1999511719 2016-03-26T11:39:13.000Z 2486.6000976562 2016-03-26T11:39:16.000Z 2487 2016-03-26T11:39:21.000Z 2487.6000976562 2016-03-26T11:39:26.000Z 2488.1999511719 2016-03-26T11:39:30.000Z 2488.3999023438 2016-03-26T11:39:31.000Z 2489 2016-03-26T11:39:37.000Z 2489.1999511719 2016-03-26T11:39:39.000Z 2489.3999023438 2016-03-26T11:39:42.000Z 2490 2016-03-26T11:39:48.000Z 2490.1999511719 2016-03-26T11:39:50.000Z 2491.1999511719 2016-03-26T11:39:56.000Z 2491.3999023438 2016-03-26T11:39:57.000Z 2492 2016-03-26T11:40:01.000Z 2492.1999511719 2016-03-26T11:40:05.000Z 2492.6000976562 2016-03-26T11:40:08.000Z 2492.3999023438 2016-03-26T11:40:11.000Z 2493 2016-03-26T11:40:15.000Z 2493.3999023438 2016-03-26T11:40:20.000Z 2493.6000976562 2016-03-26T11:40:23.000Z 2494.1999511719 2016-03-26T11:40:26.000Z 2494.6000976562 2016-03-26T11:40:28.000Z 2495 2016-03-26T11:40:31.000Z 2495.3999023438 2016-03-26T11:40:36.000Z 2495.6000976562 2016-03-26T11:40:41.000Z 2496 2016-03-26T11:40:48.000Z 2496.6000976562 2016-03-26T11:40:54.000Z 2496.8000488281 2016-03-26T11:40:55.000Z 2497.8000488281 2016-03-26T11:41:00.000Z 2498 2016-03-26T11:41:03.000Z 2498.3999023438 2016-03-26T11:41:06.000Z 2498.8000488281 2016-03-26T11:41:13.000Z 2498.3999023438 2016-03-26T11:41:20.000Z 2499.1999511719 2016-03-26T11:41:22.000Z 2499.6000976562 2016-03-26T11:41:28.000Z 2499.1999511719 2016-03-26T11:41:37.000Z 2499 2016-03-26T11:41:42.000Z 2500.1999511719 2016-03-26T11:41:47.000Z 2500.3999023438 2016-03-26T11:41:48.000Z 2501.1999511719 2016-03-26T11:41:54.000Z 2501.1999511719 2016-03-26T11:42:02.000Z 2501.3999023438 2016-03-26T11:42:03.000Z 2501.8000488281 2016-03-26T11:42:06.000Z 2502.6000976562 2016-03-26T11:42:10.000Z 2502.6000976562 2016-03-26T11:42:11.000Z 2503 2016-03-26T11:42:16.000Z 2503.6000976562 2016-03-26T11:42:18.000Z 2504.1999511719 2016-03-26T11:42:20.000Z 2504.6000976562 2016-03-26T11:42:25.000Z 2504.6000976562 2016-03-26T11:42:26.000Z 2505.3999023438 2016-03-26T11:42:31.000Z 2505.6000976562 2016-03-26T11:42:34.000Z 2505.8000488281 2016-03-26T11:42:35.000Z 2506.1999511719 2016-03-26T11:42:42.000Z 2506.6000976562 2016-03-26T11:42:46.000Z 2506.6000976562 2016-03-26T11:42:47.000Z 2507.1999511719 2016-03-26T11:42:51.000Z 2507.6000976562 2016-03-26T11:42:56.000Z 2507.8000488281 2016-03-26T11:42:57.000Z 2508.1999511719 2016-03-26T11:43:01.000Z 2508.8000488281 2016-03-26T11:43:06.000Z 2508.8000488281 2016-03-26T11:43:09.000Z 2509.3999023438 2016-03-26T11:43:11.000Z 2510 2016-03-26T11:43:16.000Z 2510.1999511719 2016-03-26T11:43:17.000Z 2511 2016-03-26T11:43:22.000Z 2511.3999023438 2016-03-26T11:43:24.000Z 2511.8000488281 2016-03-26T11:43:31.000Z 2512.1999511719 2016-03-26T11:43:33.000Z 2513 2016-03-26T11:43:38.000Z 2512.3999023438 2016-03-26T11:43:45.000Z 2513.3999023438 2016-03-26T11:43:50.000Z 2513.8000488281 2016-03-26T11:43:52.000Z 2514.3999023438 2016-03-26T11:44:01.000Z 2514.6000976562 2016-03-26T11:44:02.000Z 2514.8000488281 2016-03-26T11:44:13.000Z 2515.1999511719 2016-03-26T11:44:18.000Z 2515.6000976562 2016-03-26T11:44:20.000Z 2516 2016-03-26T11:44:24.000Z 2516.6000976562 2016-03-26T11:44:28.000Z 2516.6000976562 2016-03-26T11:44:29.000Z 2517 2016-03-26T11:44:33.000Z 2517.6000976562 2016-03-26T11:44:38.000Z 2517.6000976562 2016-03-26T11:44:39.000Z 2518 2016-03-26T11:44:44.000Z 2518.6000976562 2016-03-26T11:44:49.000Z 2518.8000488281 2016-03-26T11:44:50.000Z 2519.3999023438 2016-03-26T11:44:54.000Z 2519.8000488281 2016-03-26T11:44:56.000Z 2520.1999511719 2016-03-26T11:44:58.000Z 2520.6000976562 2016-03-26T11:45:10.000Z 2520.8000488281 2016-03-26T11:45:19.000Z 2521 2016-03-26T11:45:21.000Z 2521.8000488281 2016-03-26T11:45:27.000Z 2522.1999511719 2016-03-26T11:45:28.000Z 2522.6000976562 2016-03-26T11:45:33.000Z 2523 2016-03-26T11:45:37.000Z 2523.1999511719 2016-03-26T11:45:38.000Z 2523.3999023438 2016-03-26T11:45:41.000Z 2524 2016-03-26T11:45:46.000Z 2524.1999511719 2016-03-26T11:45:47.000Z 2524.6000976562 2016-03-26T11:45:52.000Z 2525.1999511719 2016-03-26T11:45:56.000Z 2526 2016-03-26T11:46:00.000Z 2526.3999023438 2016-03-26T11:46:06.000Z 2527 2016-03-26T11:46:12.000Z 2527.3999023438 2016-03-26T11:46:15.000Z 2527.6000976562 2016-03-26T11:46:16.000Z 2528.6000976562 2016-03-26T11:46:22.000Z 2529 2016-03-26T11:46:26.000Z 2529.6000976562 2016-03-26T11:46:29.000Z 2530 2016-03-26T11:46:36.000Z 2530.3999023438 2016-03-26T11:46:41.000Z 2530.8000488281 2016-03-26T11:46:42.000Z 2531.6000976562 2016-03-26T11:46:45.000Z 2532 2016-03-26T11:46:50.000Z 2532.3999023438 2016-03-26T11:46:52.000Z 2533 2016-03-26T11:46:55.000Z 2533 2016-03-26T11:46:56.000Z 2534 2016-03-26T11:47:01.000Z 2534.8000488281 2016-03-26T11:47:07.000Z 2535.1999511719 2016-03-26T11:47:09.000Z 2535.8000488281 2016-03-26T11:47:12.000Z 2536.1999511719 2016-03-26T11:47:17.000Z 2536.8000488281 2016-03-26T11:47:21.000Z 2537.3999023438 2016-03-26T11:47:24.000Z 2538 2016-03-26T11:47:27.000Z 2538.3999023438 2016-03-26T11:47:31.000Z 2538.6000976562 2016-03-26T11:47:32.000Z 2539 2016-03-26T11:47:37.000Z 2539.6000976562 2016-03-26T11:47:41.000Z 2540.1999511719 2016-03-26T11:47:47.000Z 2540.8000488281 2016-03-26T11:47:50.000Z 2541.3999023438 2016-03-26T11:47:53.000Z 2541.8000488281 2016-03-26T11:47:59.000Z 2542.3999023438 2016-03-26T11:48:05.000Z 2542.6000976562 2016-03-26T11:48:09.000Z 2542.8000488281 2016-03-26T11:48:10.000Z 2543.6000976562 2016-03-26T11:48:14.000Z 2544 2016-03-26T11:48:17.000Z 2544.3999023438 2016-03-26T11:48:20.000Z 2545 2016-03-26T11:48:25.000Z 2545.8000488281 2016-03-26T11:48:30.000Z 2546 2016-03-26T11:48:32.000Z 2546.6000976562 2016-03-26T11:48:36.000Z 2547.1999511719 2016-03-26T11:48:43.000Z 2547.6000976562 2016-03-26T11:48:44.000Z 2548.1999511719 2016-03-26T11:48:51.000Z 2548.3999023438 2016-03-26T11:48:53.000Z 2549.3999023438 2016-03-26T11:48:58.000Z 2549.6000976562 2016-03-26T11:48:59.000Z 2549.8000488281 2016-03-26T11:49:06.000Z 2550.6000976562 2016-03-26T11:49:11.000Z 2550.3999023438 2016-03-26T11:49:16.000Z 2550.3999023438 2016-03-26T11:49:22.000Z 2551.1999511719 2016-03-26T11:49:35.000Z 2551.1999511719 2016-03-26T11:49:54.000Z 2551.1999511719 2016-03-26T11:50:00.000Z 2551.8000488281 2016-03-26T11:50:03.000Z 2552.1999511719 2016-03-26T11:50:06.000Z 2552.8000488281 2016-03-26T11:50:09.000Z 2553 2016-03-26T11:50:10.000Z 2553.8000488281 2016-03-26T11:50:14.000Z 2554 2016-03-26T11:50:17.000Z 2554.6000976562 2016-03-26T11:50:25.000Z 2554.6000976562 2016-03-26T11:50:30.000Z 2554.8000488281 2016-03-26T11:50:31.000Z 2555.3999023438 2016-03-26T11:50:42.000Z 2555.6000976562 2016-03-26T11:50:48.000Z 2555.8000488281 2016-03-26T11:50:51.000Z 2556 2016-03-26T11:50:58.000Z 2556.3999023438 2016-03-26T11:51:04.000Z 2556.6000976562 2016-03-26T11:51:08.000Z 2557 2016-03-26T11:51:09.000Z 2558 2016-03-26T11:51:12.000Z 2558.1999511719 2016-03-26T11:51:15.000Z 2559 2016-03-26T11:51:21.000Z 2559.3999023438 2016-03-26T11:51:22.000Z 2560 2016-03-26T11:51:28.000Z 2560.3999023438 2016-03-26T11:51:32.000Z 2561 2016-03-26T11:51:37.000Z 2561.1999511719 2016-03-26T11:51:42.000Z 2561.3999023438 2016-03-26T11:51:45.000Z 2562 2016-03-26T11:51:48.000Z 2562.3999023438 2016-03-26T11:51:50.000Z 2562.6000976562 2016-03-26T11:51:51.000Z 2563 2016-03-26T11:51:54.000Z 2563.6000976562 2016-03-26T11:51:57.000Z 2564 2016-03-26T11:51:59.000Z 2564.8000488281 2016-03-26T11:52:05.000Z 2565 2016-03-26T11:52:06.000Z 2566 2016-03-26T11:52:11.000Z 2566.1999511719 2016-03-26T11:52:12.000Z 2566.6000976562 2016-03-26T11:52:23.000Z 2567.1999511719 2016-03-26T11:52:31.000Z 2568.1999511719 2016-03-26T11:52:40.000Z 2569.1999511719 2016-03-26T11:52:48.000Z 2569.6000976562 2016-03-26T11:52:50.000Z 2570.6000976562 2016-03-26T11:52:54.000Z 2571.6000976562 2016-03-26T11:53:02.000Z 2571.6000976562 2016-03-26T11:53:04.000Z 2572 2016-03-26T11:53:17.000Z 2572.1999511719 2016-03-26T11:53:24.000Z 2573 2016-03-26T11:53:29.000Z 2573.6000976562 2016-03-26T11:53:32.000Z 2573.8000488281 2016-03-26T11:53:39.000Z 2574 2016-03-26T11:53:40.000Z 2574.8000488281 2016-03-26T11:53:46.000Z 2575 2016-03-26T11:53:47.000Z 2576 2016-03-26T11:53:57.000Z 2576.1999511719 2016-03-26T11:53:58.000Z 2576.8000488281 2016-03-26T11:54:08.000Z 2576.6000976562 2016-03-26T11:54:18.000Z 2577.1999511719 2016-03-26T11:54:27.000Z 2577.8000488281 2016-03-26T11:54:29.000Z 2578.1999511719 2016-03-26T11:54:32.000Z 2578.8000488281 2016-03-26T11:54:37.000Z 2579.3999023438 2016-03-26T11:54:40.000Z 2579.8000488281 2016-03-26T11:54:44.000Z 2580.3999023438 2016-03-26T11:54:48.000Z 2580.6000976562 2016-03-26T11:55:00.000Z 2581 2016-03-26T11:55:06.000Z 2581.3999023438 2016-03-26T11:55:08.000Z 2582.1999511719 2016-03-26T11:55:12.000Z 2582.6000976562 2016-03-26T11:55:14.000Z 2583.6000976562 2016-03-26T11:55:18.000Z 2583.6000976562 2016-03-26T11:55:19.000Z 2583.1999511719 2016-03-26T11:55:24.000Z 2583.8000488281 2016-03-26T11:55:36.000Z 2584.6000976562 2016-03-26T11:55:40.000Z 2584.1999511719 2016-03-26T11:55:47.000Z 2585 2016-03-26T11:55:57.000Z 2585.8000488281 2016-03-26T11:56:00.000Z 2586.1999511719 2016-03-26T11:56:03.000Z 2586.8000488281 2016-03-26T11:56:06.000Z 2587 2016-03-26T11:56:09.000Z 2587.3999023438 2016-03-26T11:56:17.000Z 2587.8000488281 2016-03-26T11:56:19.000Z 2588.8000488281 2016-03-26T11:56:23.000Z 2590 2016-03-26T11:56:30.000Z 2590.8000488281 2016-03-26T11:56:37.000Z 2591 2016-03-26T11:56:38.000Z 2591.6000976562 2016-03-26T11:56:46.000Z 2592.1999511719 2016-03-26T11:56:50.000Z 2592.6000976562 2016-03-26T11:56:52.000Z 2592.3999023438 2016-03-26T11:57:12.000Z 2592.3999023438 2016-03-26T11:57:21.000Z 2593.3999023438 2016-03-26T11:57:25.000Z 2594.1999511719 2016-03-26T11:57:28.000Z 2594.6000976562 2016-03-26T11:57:35.000Z 2594.6000976562 2016-03-26T11:57:47.000Z 2594.8000488281 2016-03-26T11:58:09.000Z 2595 2016-03-26T11:58:19.000Z 2594.8000488281 2016-03-26T11:58:33.000Z 2594.6000976562 2016-03-26T11:58:50.000Z 2594.6000976562 2016-03-26T11:59:03.000Z 2594.6000976562 2016-03-26T11:59:14.000Z 2594.3999023438 2016-03-26T11:59:24.000Z 2594.6000976562 2016-03-26T11:59:36.000Z 2593.8000488281 2016-03-26T11:59:49.000Z 2594.3999023438 2016-03-26T12:00:02.000Z 2594 2016-03-26T12:00:19.000Z 2593.6000976562 2016-03-26T12:00:32.000Z 2593.8000488281 2016-03-26T12:00:43.000Z 2593.1999511719 2016-03-26T12:00:50.000Z 2592.1999511719 2016-03-26T12:00:53.000Z 2592.1999511719 2016-03-26T12:00:54.000Z 2593.6000976562 2016-03-26T12:00:56.000Z 2593.6000976562 2016-03-26T12:01:08.000Z 2593.8000488281 2016-03-26T12:01:24.000Z 2594.8000488281 2016-03-26T12:01:33.000Z 2595 2016-03-26T12:01:36.000Z 2593.8000488281 2016-03-26T12:01:44.000Z 2593.8000488281 2016-03-26T12:01:52.000Z 2593.6000976562 2016-03-26T12:02:07.000Z 2593.8000488281 2016-03-26T12:02:20.000Z 2593.6000976562 2016-03-26T12:02:24.000Z 2593.6000976562 2016-03-26T12:02:33.000Z 2593.8000488281 2016-03-26T12:02:48.000Z 2592.6000976562 2016-03-26T12:02:58.000Z 2593.6000976562 2016-03-26T12:03:07.000Z 2593.1999511719 2016-03-26T12:03:13.000Z 2594.8000488281 2016-03-26T12:03:21.000Z 2593.8000488281 2016-03-26T12:03:28.000Z 2593.3999023438 2016-03-26T12:03:31.000Z 2593.3999023438 2016-03-26T12:03:42.000Z 2593.3999023438 2016-03-26T12:03:56.000Z 2593.6000976562 2016-03-26T12:04:16.000Z 2593.6000976562 2016-03-26T12:04:31.000Z 2593.1999511719 2016-03-26T12:04:50.000Z 2593.3999023438 2016-03-26T12:05:10.000Z 2593.3999023438 2016-03-26T12:05:24.000Z 2593.1999511719 2016-03-26T12:05:45.000Z 2593.3999023438 2016-03-26T12:05:58.000Z 2593.1999511719 2016-03-26T12:06:01.000Z 2593.1999511719 2016-03-26T12:06:19.000Z 2593.1999511719 2016-03-26T12:06:36.000Z 2593.3999023438 2016-03-26T12:06:58.000Z 2593.3999023438 2016-03-26T12:07:20.000Z 2593.3999023438 2016-03-26T12:07:33.000Z 2594 2016-03-26T12:07:44.000Z 2593.1999511719 2016-03-26T12:08:00.000Z 2593.1999511719 2016-03-26T12:08:21.000Z 2593 2016-03-26T12:08:40.000Z 2592.3999023438 2016-03-26T12:08:54.000Z 2592.8000488281 2016-03-26T12:09:02.000Z 2592.8000488281 2016-03-26T12:09:17.000Z 2593 2016-03-26T12:09:29.000Z 2593.3999023438 2016-03-26T12:09:42.000Z 2593 2016-03-26T12:09:51.000Z 2592.8000488281 2016-03-26T12:10:12.000Z 2592.1999511719 2016-03-26T12:10:20.000Z 2592.6000976562 2016-03-26T12:10:28.000Z 2592.8000488281 2016-03-26T12:10:42.000Z 2592.6000976562 2016-03-26T12:10:58.000Z 2592.8000488281 2016-03-26T12:11:10.000Z 2592.6000976562 2016-03-26T12:11:18.000Z 2592.6000976562 2016-03-26T12:11:31.000Z 2592.3999023438 2016-03-26T12:11:44.000Z 2592.6000976562 2016-03-26T12:11:56.000Z 2592.6000976562 2016-03-26T12:12:12.000Z 2592.6000976562 2016-03-26T12:12:31.000Z 2592.6000976562 2016-03-26T12:12:47.000Z 2592.6000976562 2016-03-26T12:12:54.000Z 2592.3999023438 2016-03-26T12:13:05.000Z 2592.3999023438 2016-03-26T12:13:10.000Z 2592.1999511719 2016-03-26T12:13:11.000Z 2591.3999023438 2016-03-26T12:13:15.000Z 2591 2016-03-26T12:13:16.000Z 2590.3999023438 2016-03-26T12:13:28.000Z 2590.1999511719 2016-03-26T12:13:36.000Z 2590 2016-03-26T12:13:39.000Z 2589.1999511719 2016-03-26T12:13:43.000Z 2589.6000976562 2016-03-26T12:13:47.000Z 2589.6000976562 2016-03-26T12:13:48.000Z 2588.8000488281 2016-03-26T12:13:49.000Z 2587.8000488281 2016-03-26T12:13:50.000Z 2586.3999023438 2016-03-26T12:13:52.000Z 2585.1999511719 2016-03-26T12:13:55.000Z 2585 2016-03-26T12:13:56.000Z 2584.8000488281 2016-03-26T12:13:57.000Z 2584 2016-03-26T12:14:00.000Z 2582.8000488281 2016-03-26T12:14:01.000Z 2581.1999511719 2016-03-26T12:14:02.000Z 2579.8000488281 2016-03-26T12:14:03.000Z 2578.3999023438 2016-03-26T12:14:04.000Z 2577.3999023438 2016-03-26T12:14:05.000Z 2576 2016-03-26T12:14:07.000Z 2574.8000488281 2016-03-26T12:14:09.000Z 2573.8000488281 2016-03-26T12:14:10.000Z 2572.3999023438 2016-03-26T12:14:11.000Z 2571.3999023438 2016-03-26T12:14:12.000Z 2570.3999023438 2016-03-26T12:14:13.000Z 2570.1999511719 2016-03-26T12:14:14.000Z 2570.1999511719 2016-03-26T12:14:26.000Z 2570 2016-03-26T12:14:40.000Z 2570 2016-03-26T12:14:55.000Z 2569.8000488281 2016-03-26T12:15:11.000Z 2569.6000976562 2016-03-26T12:15:19.000Z 2569.6000976562 2016-03-26T12:15:32.000Z 2569.3999023438 2016-03-26T12:15:50.000Z 2569.3999023438 2016-03-26T12:15:54.000Z 2569.1999511719 2016-03-26T12:15:55.000Z 2569.1999511719 2016-03-26T12:15:56.000Z 2567.6000976562 2016-03-26T12:15:59.000Z 2566.1999511719 2016-03-26T12:16:01.000Z 2565.6000976562 2016-03-26T12:16:02.000Z 2565 2016-03-26T12:16:03.000Z 2563.8000488281 2016-03-26T12:16:05.000Z 2562.8000488281 2016-03-26T12:16:07.000Z 2561.6000976562 2016-03-26T12:16:11.000Z 2561 2016-03-26T12:16:13.000Z 2560.8000488281 2016-03-26T12:16:14.000Z 2560.6000976562 2016-03-26T12:16:15.000Z 2559.3999023438 2016-03-26T12:16:18.000Z 2559 2016-03-26T12:16:21.000Z 2558.6000976562 2016-03-26T12:16:41.000Z 2558.3999023438 2016-03-26T12:16:44.000Z 2558.1999511719 2016-03-26T12:16:45.000Z 2557.6000976562 2016-03-26T12:16:46.000Z 2557.1999511719 2016-03-26T12:16:47.000Z 2556.8000488281 2016-03-26T12:16:48.000Z 2556.1999511719 2016-03-26T12:16:49.000Z 2555 2016-03-26T12:16:50.000Z 2553.3999023438 2016-03-26T12:16:51.000Z 2551.6000976562 2016-03-26T12:16:52.000Z 2550 2016-03-26T12:16:53.000Z 2548.8000488281 2016-03-26T12:16:54.000Z 2547 2016-03-26T12:16:56.000Z 2546.3999023438 2016-03-26T12:16:57.000Z 2545.8000488281 2016-03-26T12:16:58.000Z 2544.6000976562 2016-03-26T12:17:00.000Z 2541.3999023438 2016-03-26T12:17:02.000Z 2540 2016-03-26T12:17:03.000Z 2538.6000976562 2016-03-26T12:17:04.000Z 2536.8000488281 2016-03-26T12:17:06.000Z 2535.3999023438 2016-03-26T12:17:07.000Z 2533.8000488281 2016-03-26T12:17:08.000Z 2531.8000488281 2016-03-26T12:17:09.000Z 2530.1999511719 2016-03-26T12:17:10.000Z 2529 2016-03-26T12:17:11.000Z 2528 2016-03-26T12:17:12.000Z 2527.3999023438 2016-03-26T12:17:13.000Z 2526.3999023438 2016-03-26T12:17:20.000Z 2526.1999511719 2016-03-26T12:17:31.000Z 2525.8000488281 2016-03-26T12:17:32.000Z 2524.8000488281 2016-03-26T12:17:34.000Z 2523 2016-03-26T12:17:36.000Z 2521.1999511719 2016-03-26T12:17:37.000Z 2519.3999023438 2016-03-26T12:17:38.000Z 2518 2016-03-26T12:17:39.000Z 2516.6000976562 2016-03-26T12:17:41.000Z 2516 2016-03-26T12:17:47.000Z 2515.3999023438 2016-03-26T12:17:49.000Z 2515 2016-03-26T12:17:57.000Z 2514.8000488281 2016-03-26T12:18:12.000Z 2515.3999023438 2016-03-26T12:18:29.000Z 2514.3999023438 2016-03-26T12:18:38.000Z 2514.1999511719 2016-03-26T12:18:39.000Z 2513 2016-03-26T12:18:42.000Z 2511.3999023438 2016-03-26T12:18:43.000Z 2509.6000976562 2016-03-26T12:18:44.000Z 2508 2016-03-26T12:18:45.000Z 2506.8000488281 2016-03-26T12:18:46.000Z 2504.6000976562 2016-03-26T12:18:48.000Z 2503 2016-03-26T12:18:49.000Z 2501.1999511719 2016-03-26T12:18:50.000Z 2499.3999023438 2016-03-26T12:18:51.000Z 2498.1999511719 2016-03-26T12:18:52.000Z 2497.1999511719 2016-03-26T12:18:53.000Z 2496.1999511719 2016-03-26T12:18:54.000Z 2494.6000976562 2016-03-26T12:18:55.000Z 2492.6000976562 2016-03-26T12:18:56.000Z 2490.6000976562 2016-03-26T12:18:57.000Z 2489 2016-03-26T12:18:58.000Z 2487.8000488281 2016-03-26T12:18:59.000Z 2486.1999511719 2016-03-26T12:19:01.000Z 2485.1999511719 2016-03-26T12:19:02.000Z 2484.6000976562 2016-03-26T12:19:06.000Z 2484.8000488281 2016-03-26T12:19:12.000Z 2483 2016-03-26T12:19:14.000Z 2481.3999023438 2016-03-26T12:19:15.000Z 2480 2016-03-26T12:19:16.000Z 2478.3999023438 2016-03-26T12:19:17.000Z 2477.1999511719 2016-03-26T12:19:18.000Z 2476.1999511719 2016-03-26T12:19:19.000Z 2475.1999511719 2016-03-26T12:19:21.000Z 2474.3999023438 2016-03-26T12:19:23.000Z 2474 2016-03-26T12:19:25.000Z 2474.1999511719 2016-03-26T12:19:30.000Z 2474.1999511719 2016-03-26T12:19:31.000Z 2471.8000488281 2016-03-26T12:19:34.000Z 2470.1999511719 2016-03-26T12:19:35.000Z 2468.8000488281 2016-03-26T12:19:36.000Z 2467.8000488281 2016-03-26T12:19:38.000Z 2467.6000976562 2016-03-26T12:19:40.000Z 2466.8000488281 2016-03-26T12:19:44.000Z 2466.6000976562 2016-03-26T12:19:45.000Z 2466 2016-03-26T12:19:47.000Z 2465.3999023438 2016-03-26T12:19:48.000Z 2465 2016-03-26T12:19:49.000Z 2464 2016-03-26T12:19:50.000Z 2461.6000976562 2016-03-26T12:19:52.000Z 2460.1999511719 2016-03-26T12:19:53.000Z 2459 2016-03-26T12:19:54.000Z 2457.6000976562 2016-03-26T12:19:55.000Z 2455.8000488281 2016-03-26T12:19:56.000Z 2453.3999023438 2016-03-26T12:19:57.000Z 2451.1999511719 2016-03-26T12:19:58.000Z 2449.6000976562 2016-03-26T12:19:59.000Z 2448.1999511719 2016-03-26T12:20:00.000Z 2446.6000976562 2016-03-26T12:20:01.000Z 2444.6000976562 2016-03-26T12:20:02.000Z 2442.8000488281 2016-03-26T12:20:03.000Z 2441.6000976562 2016-03-26T12:20:04.000Z 2440.3999023438 2016-03-26T12:20:06.000Z 2439.6000976562 2016-03-26T12:20:09.000Z 2439 2016-03-26T12:20:10.000Z 2438 2016-03-26T12:20:11.000Z 2436.8000488281 2016-03-26T12:20:12.000Z 2436 2016-03-26T12:20:13.000Z 2433 2016-03-26T12:20:14.000Z 2430.6000976562 2016-03-26T12:20:15.000Z 2428.1999511719 2016-03-26T12:20:16.000Z 2426.3999023438 2016-03-26T12:20:17.000Z 2425.1999511719 2016-03-26T12:20:18.000Z 2424 2016-03-26T12:20:19.000Z 2422.6000976562 2016-03-26T12:20:20.000Z 2421.1999511719 2016-03-26T12:20:21.000Z 2419.6000976562 2016-03-26T12:20:22.000Z 2417.8000488281 2016-03-26T12:20:23.000Z 2416 2016-03-26T12:20:24.000Z 2414.1999511719 2016-03-26T12:20:25.000Z 2412.6000976562 2016-03-26T12:20:26.000Z 2411.6000976562 2016-03-26T12:20:27.000Z 2410.3999023438 2016-03-26T12:20:28.000Z 2408.8000488281 2016-03-26T12:20:29.000Z 2406.6000976562 2016-03-26T12:20:30.000Z 2404.8000488281 2016-03-26T12:20:31.000Z 2403.1999511719 2016-03-26T12:20:32.000Z 2401.6000976562 2016-03-26T12:20:33.000Z 2399.3999023438 2016-03-26T12:20:34.000Z 2396.8000488281 2016-03-26T12:20:35.000Z 2394.3999023438 2016-03-26T12:20:36.000Z 2392.6000976562 2016-03-26T12:20:37.000Z 2389.6000976562 2016-03-26T12:20:38.000Z 2387.8000488281 2016-03-26T12:20:39.000Z 2386.1999511719 2016-03-26T12:20:40.000Z 2385 2016-03-26T12:20:41.000Z 2383.8000488281 2016-03-26T12:20:43.000Z 2383 2016-03-26T12:20:47.000Z 2382.6000976562 2016-03-26T12:20:51.000Z 2381.6000976562 2016-03-26T12:20:53.000Z 2380.8000488281 2016-03-26T12:20:54.000Z 2379.3999023438 2016-03-26T12:20:55.000Z 2377.8000488281 2016-03-26T12:20:56.000Z 2376.1999511719 2016-03-26T12:20:57.000Z 2374.3999023438 2016-03-26T12:20:58.000Z 2372.6000976562 2016-03-26T12:20:59.000Z 2370.6000976562 2016-03-26T12:21:00.000Z 2369 2016-03-26T12:21:01.000Z 2365.6000976562 2016-03-26T12:21:02.000Z 2364 2016-03-26T12:21:03.000Z 2362 2016-03-26T12:21:04.000Z 2359.8000488281 2016-03-26T12:21:05.000Z 2357.8000488281 2016-03-26T12:21:06.000Z 2356.6000976562 2016-03-26T12:21:07.000Z 2355.1999511719 2016-03-26T12:21:08.000Z 2353.6000976562 2016-03-26T12:21:09.000Z 2352 2016-03-26T12:21:10.000Z 2350.8000488281 2016-03-26T12:21:11.000Z 2349.3999023438 2016-03-26T12:21:12.000Z 2347.8000488281 2016-03-26T12:21:13.000Z 2346.1999511719 2016-03-26T12:21:14.000Z 2344.6000976562 2016-03-26T12:21:15.000Z 2343 2016-03-26T12:21:16.000Z 2341.1999511719 2016-03-26T12:21:17.000Z 2339.6000976562 2016-03-26T12:21:18.000Z 2338.1999511719 2016-03-26T12:21:19.000Z 2336.6000976562 2016-03-26T12:21:20.000Z 2335 2016-03-26T12:21:21.000Z 2333.8000488281 2016-03-26T12:21:22.000Z 2333.1999511719 2016-03-26T12:21:23.000Z 2332.8000488281 2016-03-26T12:21:24.000Z 2332.1999511719 2016-03-26T12:21:34.000Z 2332.1999511719 2016-03-26T12:21:45.000Z 2332.1999511719 2016-03-26T12:22:00.000Z 2332.1999511719 2016-03-26T12:22:12.000Z 2332.1999511719 2016-03-26T12:22:24.000Z 2332.1999511719 2016-03-26T12:22:44.000Z 2332 2016-03-26T12:23:00.000Z 2331.6000976562 2016-03-26T12:23:06.000Z 2332.1999511719 2016-03-26T12:23:13.000Z 2332.1999511719 2016-03-26T12:23:28.000Z 2332.1999511719 2016-03-26T12:23:40.000Z 2331.6000976562 2016-03-26T12:23:56.000Z 2332 2016-03-26T12:24:10.000Z 2332 2016-03-26T12:24:27.000Z 2332.1999511719 2016-03-26T12:24:38.000Z 2331.8000488281 2016-03-26T12:24:54.000Z 2332 2016-03-26T12:25:10.000Z 2332 2016-03-26T12:25:24.000Z 2331.8000488281 2016-03-26T12:25:37.000Z 2331.8000488281 2016-03-26T12:25:50.000Z 2331.6000976562 2016-03-26T12:26:08.000Z 2331.8000488281 2016-03-26T12:26:22.000Z 2331.8000488281 2016-03-26T12:26:35.000Z 2331.3999023438 2016-03-26T12:26:52.000Z 2331.6000976562 2016-03-26T12:26:59.000Z 2331.8000488281 2016-03-26T12:27:12.000Z 2331.6000976562 2016-03-26T12:27:23.000Z 2331.6000976562 2016-03-26T12:27:35.000Z 2331.3999023438 2016-03-26T12:27:55.000Z 2331.6000976562 2016-03-26T12:28:07.000Z 2331.3999023438 2016-03-26T12:28:22.000Z 2331.1999511719 2016-03-26T12:28:39.000Z 2331 2016-03-26T12:28:51.000Z 2331.6000976562 2016-03-26T12:29:04.000Z 2331.3999023438 2016-03-26T12:29:16.000Z 2331.8000488281 2016-03-26T12:29:29.000Z 2331.1999511719 2016-03-26T12:29:42.000Z 2331.8000488281 2016-03-26T12:29:54.000Z 2331.8000488281 2016-03-26T12:30:03.000Z 2331.8000488281 2016-03-26T12:30:08.000Z 2331.8000488281 2016-03-26T12:30:24.000Z 2331.8000488281 2016-03-26T12:30:29.000Z 2332.1999511719 2016-03-26T12:30:34.000Z 2332.8000488281 2016-03-26T12:30:38.000Z 2333.1999511719 2016-03-26T12:30:40.000Z 2333.8000488281 2016-03-26T12:30:45.000Z 2333.8000488281 2016-03-26T12:30:46.000Z 2334.8000488281 2016-03-26T12:30:51.000Z 2334.8000488281 2016-03-26T12:30:54.000Z 2335 2016-03-26T12:30:56.000Z 2335.8000488281 2016-03-26T12:31:00.000Z 2336.1999511719 2016-03-26T12:31:01.000Z 2337 2016-03-26T12:31:04.000Z 2337 2016-03-26T12:31:10.000Z 2337.1999511719 2016-03-26T12:31:11.000Z 2338.1999511719 2016-03-26T12:31:15.000Z 2338.8000488281 2016-03-26T12:31:17.000Z 2339.1999511719 2016-03-26T12:31:19.000Z 2339.3999023438 2016-03-26T12:31:22.000Z 2340.6000976562 2016-03-26T12:31:27.000Z 2341.3999023438 2016-03-26T12:31:32.000Z 2341.6000976562 2016-03-26T12:31:36.000Z 2342 2016-03-26T12:31:38.000Z 2342.8000488281 2016-03-26T12:31:42.000Z 2342.8000488281 2016-03-26T12:31:46.000Z 2344.1999511719 2016-03-26T12:31:51.000Z 2344.3999023438 2016-03-26T12:31:53.000Z 2345.3999023438 2016-03-26T12:31:58.000Z 2346.3999023438 2016-03-26T12:32:02.000Z 2347 2016-03-26T12:32:07.000Z 2347.3999023438 2016-03-26T12:32:09.000Z 2348.6000976562 2016-03-26T12:32:13.000Z 2348.6000976562 2016-03-26T12:32:14.000Z 2349 2016-03-26T12:32:18.000Z 2349.6000976562 2016-03-26T12:32:20.000Z 2350.1999511719 2016-03-26T12:32:22.000Z 2350.8000488281 2016-03-26T12:32:27.000Z 2350.8000488281 2016-03-26T12:32:28.000Z 2351.3999023438 2016-03-26T12:32:33.000Z 2351.8000488281 2016-03-26T12:32:36.000Z 2352.3999023438 2016-03-26T12:32:38.000Z 2352.8000488281 2016-03-26T12:32:39.000Z 2353.3999023438 2016-03-26T12:32:45.000Z 2354.1999511719 2016-03-26T12:32:48.000Z 2354.6000976562 2016-03-26T12:32:50.000Z 2355.1999511719 2016-03-26T12:32:52.000Z 2355.6000976562 2016-03-26T12:32:55.000Z 2356.1999511719 2016-03-26T12:33:00.000Z 2356.1999511719 2016-03-26T12:33:01.000Z 2356.6000976562 2016-03-26T12:33:05.000Z 2357.3999023438 2016-03-26T12:33:08.000Z 2357.6000976562 2016-03-26T12:33:09.000Z 2358.6000976562 2016-03-26T12:33:13.000Z 2358.6000976562 2016-03-26T12:33:17.000Z 2359.3999023438 2016-03-26T12:33:22.000Z 2359.6000976562 2016-03-26T12:33:23.000Z 2361 2016-03-26T12:33:27.000Z 2361.6000976562 2016-03-26T12:33:33.000Z 2362.1999511719 2016-03-26T12:33:39.000Z 2362.1999511719 2016-03-26T12:33:40.000Z 2363.1999511719 2016-03-26T12:33:44.000Z 2363.3999023438 2016-03-26T12:33:45.000Z 2364.3999023438 2016-03-26T12:33:49.000Z 2364.6000976562 2016-03-26T12:33:52.000Z 2364 2016-03-26T12:34:09.000Z 2365.6000976562 2016-03-26T12:34:19.000Z 2366.6000976562 2016-03-26T12:34:25.000Z 2367 2016-03-26T12:34:29.000Z 2368 2016-03-26T12:34:33.000Z 2368.3999023438 2016-03-26T12:34:36.000Z 2369 2016-03-26T12:34:41.000Z 2369.6000976562 2016-03-26T12:34:46.000Z 2370.1999511719 2016-03-26T12:34:51.000Z 2371.1999511719 2016-03-26T12:34:56.000Z 2371.3999023438 2016-03-26T12:34:57.000Z 2371.6000976562 2016-03-26T12:35:01.000Z 2372.3999023438 2016-03-26T12:35:05.000Z 2372.3999023438 2016-03-26T12:35:06.000Z 2373 2016-03-26T12:35:12.000Z 2373.6000976562 2016-03-26T12:35:15.000Z 2373.6000976562 2016-03-26T12:35:16.000Z 2374.6000976562 2016-03-26T12:35:22.000Z 2375.1999511719 2016-03-26T12:35:24.000Z 2375.8000488281 2016-03-26T12:35:31.000Z 2375.8000488281 2016-03-26T12:35:32.000Z 2376.8000488281 2016-03-26T12:35:39.000Z 2377 2016-03-26T12:35:40.000Z 2378 2016-03-26T12:35:47.000Z 2378.8000488281 2016-03-26T12:35:54.000Z 2379 2016-03-26T12:35:55.000Z 2380.1999511719 2016-03-26T12:36:00.000Z 2381 2016-03-26T12:36:03.000Z 2381.1999511719 2016-03-26T12:36:05.000Z 2381.3999023438 2016-03-26T12:36:09.000Z 2381.6000976562 2016-03-26T12:36:14.000Z 2382.1999511719 2016-03-26T12:36:16.000Z 2382.6000976562 2016-03-26T12:36:18.000Z 2383.1999511719 2016-03-26T12:36:22.000Z 2383.3999023438 2016-03-26T12:36:24.000Z 2383.6000976562 2016-03-26T12:36:27.000Z 2384 2016-03-26T12:36:32.000Z 2384.3999023438 2016-03-26T12:36:36.000Z 2384.6000976562 2016-03-26T12:36:38.000Z 2385.6000976562 2016-03-26T12:36:44.000Z 2385.8000488281 2016-03-26T12:36:45.000Z 2386.3999023438 2016-03-26T12:36:50.000Z 2386.6000976562 2016-03-26T12:36:52.000Z 2387 2016-03-26T12:36:56.000Z 2387.8000488281 2016-03-26T12:37:01.000Z 2388.6000976562 2016-03-26T12:37:06.000Z 2389 2016-03-26T12:37:10.000Z 2389.3999023438 2016-03-26T12:37:13.000Z 2390 2016-03-26T12:37:16.000Z 2390.3999023438 2016-03-26T12:37:18.000Z 2391.1999511719 2016-03-26T12:37:24.000Z 2391.1999511719 2016-03-26T12:37:25.000Z 2392.3999023438 2016-03-26T12:37:29.000Z 2392.8000488281 2016-03-26T12:37:31.000Z 2393.3999023438 2016-03-26T12:37:37.000Z 2394 2016-03-26T12:37:44.000Z 2394.6000976562 2016-03-26T12:37:46.000Z 2395.3999023438 2016-03-26T12:37:51.000Z 2395.8000488281 2016-03-26T12:37:55.000Z 2395.6000976562 2016-03-26T12:37:56.000Z 2396.8000488281 2016-03-26T12:38:02.000Z 2397 2016-03-26T12:38:03.000Z 2398 2016-03-26T12:38:08.000Z 2399 2016-03-26T12:38:14.000Z 2400 2016-03-26T12:38:18.000Z 2400.6000976562 2016-03-26T12:38:20.000Z 2401.1999511719 2016-03-26T12:38:23.000Z 2401.6000976562 2016-03-26T12:38:26.000Z 2402 2016-03-26T12:38:37.000Z 2402.1999511719 2016-03-26T12:38:39.000Z 2403.1999511719 2016-03-26T12:38:45.000Z 2403.3999023438 2016-03-26T12:38:46.000Z 2404.6000976562 2016-03-26T12:38:50.000Z 2405 2016-03-26T12:38:52.000Z 2405.1999511719 2016-03-26T12:38:58.000Z 2405.6000976562 2016-03-26T12:39:01.000Z 2405.8000488281 2016-03-26T12:39:03.000Z 2406.8000488281 2016-03-26T12:39:08.000Z 2407.8000488281 2016-03-26T12:39:13.000Z 2409 2016-03-26T12:39:18.000Z 2410.1999511719 2016-03-26T12:39:24.000Z 2411.1999511719 2016-03-26T12:39:29.000Z 2411.3999023438 2016-03-26T12:39:31.000Z 2411.8000488281 2016-03-26T12:39:36.000Z 2412.1999511719 2016-03-26T12:39:39.000Z 2412.1999511719 2016-03-26T12:39:41.000Z 2412.3999023438 2016-03-26T12:39:45.000Z 2412.8000488281 2016-03-26T12:39:49.000Z 2413.3999023438 2016-03-26T12:39:51.000Z 2413.8000488281 2016-03-26T12:39:53.000Z 2414.3999023438 2016-03-26T12:39:56.000Z 2414.8000488281 2016-03-26T12:39:58.000Z 2415.6000976562 2016-03-26T12:40:01.000Z 2416 2016-03-26T12:40:03.000Z 2416.8000488281 2016-03-26T12:40:07.000Z 2417 2016-03-26T12:40:09.000Z 2417.8000488281 2016-03-26T12:40:14.000Z 2417.8000488281 2016-03-26T12:40:15.000Z 2418.3999023438 2016-03-26T12:40:19.000Z 2418.8000488281 2016-03-26T12:40:22.000Z 2419.6000976562 2016-03-26T12:40:25.000Z 2420 2016-03-26T12:40:26.000Z 2420.1999511719 2016-03-26T12:40:36.000Z 2421 2016-03-26T12:40:41.000Z 2421.1999511719 2016-03-26T12:40:42.000Z 2422 2016-03-26T12:40:46.000Z 2422.1999511719 2016-03-26T12:40:48.000Z 2423 2016-03-26T12:40:53.000Z 2423.6000976562 2016-03-26T12:40:56.000Z 2423.6000976562 2016-03-26T12:40:58.000Z 2424.8000488281 2016-03-26T12:41:03.000Z 2424.8000488281 2016-03-26T12:41:04.000Z 2425.8000488281 2016-03-26T12:41:08.000Z 2426.1999511719 2016-03-26T12:41:10.000Z 2427 2016-03-26T12:41:13.000Z 2427.3999023438 2016-03-26T12:41:15.000Z 2427.6000976562 2016-03-26T12:41:21.000Z 2428 2016-03-26T12:41:25.000Z 2429 2016-03-26T12:41:28.000Z 2430.1999511719 2016-03-26T12:41:32.000Z 2430.8000488281 2016-03-26T12:41:38.000Z 2431.1999511719 2016-03-26T12:41:39.000Z 2432.1999511719 2016-03-26T12:41:43.000Z 2432.8000488281 2016-03-26T12:41:49.000Z 2433.1999511719 2016-03-26T12:41:51.000Z 2434 2016-03-26T12:41:57.000Z 2434.3999023438 2016-03-26T12:42:00.000Z 2435.1999511719 2016-03-26T12:42:04.000Z 2435.6000976562 2016-03-26T12:42:06.000Z 2435.8000488281 2016-03-26T12:42:11.000Z 2436.6000976562 2016-03-26T12:42:15.000Z 2437.8000488281 2016-03-26T12:42:19.000Z 2438 2016-03-26T12:42:22.000Z 2438.8000488281 2016-03-26T12:42:29.000Z 2440 2016-03-26T12:42:37.000Z 2440.1999511719 2016-03-26T12:42:39.000Z 2441 2016-03-26T12:42:47.000Z 2441.1999511719 2016-03-26T12:42:48.000Z 2442 2016-03-26T12:42:54.000Z 2442.1999511719 2016-03-26T12:42:56.000Z 2443.1999511719 2016-03-26T12:43:00.000Z 2443.3999023438 2016-03-26T12:43:04.000Z 2444.1999511719 2016-03-26T12:43:09.000Z 2444.3999023438 2016-03-26T12:43:13.000Z 2445 2016-03-26T12:43:18.000Z 2445.3999023438 2016-03-26T12:43:20.000Z 2446 2016-03-26T12:43:23.000Z 2446.3999023438 2016-03-26T12:43:26.000Z 2446.8000488281 2016-03-26T12:43:28.000Z 2447.3999023438 2016-03-26T12:43:35.000Z 2447.6000976562 2016-03-26T12:43:36.000Z 2448.6000976562 2016-03-26T12:43:40.000Z 2449.1999511719 2016-03-26T12:43:44.000Z 2449.8000488281 2016-03-26T12:43:48.000Z 2450.1999511719 2016-03-26T12:43:52.000Z 2451 2016-03-26T12:43:57.000Z 2451.8000488281 2016-03-26T12:44:03.000Z 2452 2016-03-26T12:44:05.000Z 2453.1999511719 2016-03-26T12:44:09.000Z 2453.3999023438 2016-03-26T12:44:18.000Z 2453.6000976562 2016-03-26T12:44:34.000Z 2453.8000488281 2016-03-26T12:44:39.000Z 2454.1999511719 2016-03-26T12:44:40.000Z 2455 2016-03-26T12:44:44.000Z 2455.3999023438 2016-03-26T12:44:45.000Z 2456.1999511719 2016-03-26T12:44:51.000Z 2456.3999023438 2016-03-26T12:44:53.000Z 2457 2016-03-26T12:44:58.000Z 2457.3999023438 2016-03-26T12:45:00.000Z 2458.6000976562 2016-03-26T12:45:05.000Z 2459.3999023438 2016-03-26T12:45:10.000Z 2459.8000488281 2016-03-26T12:45:12.000Z 2460.3999023438 2016-03-26T12:45:15.000Z 2460.8000488281 2016-03-26T12:45:17.000Z 2461.6000976562 2016-03-26T12:45:25.000Z 2462 2016-03-26T12:45:27.000Z 2463.1999511719 2016-03-26T12:45:30.000Z 2463.8000488281 2016-03-26T12:45:33.000Z 2464.1999511719 2016-03-26T12:45:36.000Z 2464.6000976562 2016-03-26T12:45:38.000Z 2465.1999511719 2016-03-26T12:45:48.000Z 2465 2016-03-26T12:46:01.000Z 2465 2016-03-26T12:46:15.000Z 2465 2016-03-26T12:46:30.000Z 2465.3999023438 2016-03-26T12:46:34.000Z 2466 2016-03-26T12:46:36.000Z 2466.6000976562 2016-03-26T12:46:39.000Z 2466.8000488281 2016-03-26T12:46:41.000Z 2467.6000976562 2016-03-26T12:46:46.000Z 2467.8000488281 2016-03-26T12:46:47.000Z 2468.6000976562 2016-03-26T12:46:52.000Z 2468.8000488281 2016-03-26T12:46:54.000Z 2469.8000488281 2016-03-26T12:46:58.000Z 2470 2016-03-26T12:46:59.000Z 2470.6000976562 2016-03-26T12:47:04.000Z 2471 2016-03-26T12:47:05.000Z 2471.6000976562 2016-03-26T12:47:09.000Z 2472.1999511719 2016-03-26T12:47:13.000Z 2473.3999023438 2016-03-26T12:47:18.000Z 2473.6000976562 2016-03-26T12:47:24.000Z 2474.3999023438 2016-03-26T12:47:28.000Z 2475.3999023438 2016-03-26T12:47:31.000Z 2475.6000976562 2016-03-26T12:47:33.000Z 2476.1999511719 2016-03-26T12:47:38.000Z 2476.6000976562 2016-03-26T12:47:41.000Z 2476.8000488281 2016-03-26T12:47:43.000Z 2477.1999511719 2016-03-26T12:47:48.000Z 2477.8000488281 2016-03-26T12:47:51.000Z 2478.3999023438 2016-03-26T12:47:53.000Z 2478.8000488281 2016-03-26T12:47:55.000Z 2479.8000488281 2016-03-26T12:48:00.000Z 2479.8000488281 2016-03-26T12:48:01.000Z 2480.8000488281 2016-03-26T12:48:08.000Z 2481.1999511719 2016-03-26T12:48:09.000Z 2482.1999511719 2016-03-26T12:48:13.000Z 2482.1999511719 2016-03-26T12:48:14.000Z 2482.8000488281 2016-03-26T12:48:19.000Z 2483.1999511719 2016-03-26T12:48:21.000Z 2484.1999511719 2016-03-26T12:48:26.000Z 2484.3999023438 2016-03-26T12:48:28.000Z 2485.6000976562 2016-03-26T12:48:35.000Z 2486.8000488281 2016-03-26T12:48:42.000Z 2487.8000488281 2016-03-26T12:48:46.000Z 2488 2016-03-26T12:48:49.000Z 2489 2016-03-26T12:48:54.000Z 2489 2016-03-26T12:48:55.000Z 2489.8000488281 2016-03-26T12:49:01.000Z 2490 2016-03-26T12:49:02.000Z 2491.1999511719 2016-03-26T12:49:06.000Z 2491.3999023438 2016-03-26T12:49:07.000Z 2491.8000488281 2016-03-26T12:49:15.000Z 2492.1999511719 2016-03-26T12:49:17.000Z 2492.8000488281 2016-03-26T12:49:21.000Z 2493.3999023438 2016-03-26T12:49:26.000Z 2493.3999023438 2016-03-26T12:49:28.000Z 2493.8000488281 2016-03-26T12:49:30.000Z 2494.6000976562 2016-03-26T12:49:34.000Z 2494.8000488281 2016-03-26T12:49:35.000Z 2495.6000976562 2016-03-26T12:49:39.000Z 2496 2016-03-26T12:49:43.000Z 2496.6000976562 2016-03-26T12:49:47.000Z 2496.6000976562 2016-03-26T12:49:48.000Z 2497 2016-03-26T12:49:51.000Z 2497.6000976562 2016-03-26T12:49:54.000Z 2498 2016-03-26T12:49:56.000Z 2498.6000976562 2016-03-26T12:50:00.000Z 2498.6000976562 2016-03-26T12:50:01.000Z 2499.6000976562 2016-03-26T12:50:04.000Z 2500 2016-03-26T12:50:05.000Z 2500.8000488281 2016-03-26T12:50:09.000Z 2501 2016-03-26T12:50:14.000Z 2501.3999023438 2016-03-26T12:50:16.000Z 2502 2016-03-26T12:50:19.000Z 2502.8000488281 2016-03-26T12:50:22.000Z 2503 2016-03-26T12:50:25.000Z 2503.3999023438 2016-03-26T12:50:27.000Z 2504.1999511719 2016-03-26T12:50:30.000Z 2504.3999023438 2016-03-26T12:50:33.000Z 2505.3999023438 2016-03-26T12:50:37.000Z 2505.8000488281 2016-03-26T12:50:39.000Z 2506.3999023438 2016-03-26T12:50:43.000Z 2507 2016-03-26T12:50:45.000Z 2507.3999023438 2016-03-26T12:50:51.000Z 2507.6000976562 2016-03-26T12:50:53.000Z 2508 2016-03-26T12:50:56.000Z 2508.6000976562 2016-03-26T12:50:58.000Z 2509.1999511719 2016-03-26T12:51:01.000Z 2509.6000976562 2016-03-26T12:51:03.000Z 2510 2016-03-26T12:51:06.000Z 2510.1999511719 2016-03-26T12:51:11.000Z 2510.6000976562 2016-03-26T12:51:15.000Z 2511 2016-03-26T12:51:17.000Z 2511.8000488281 2016-03-26T12:51:20.000Z 2512.6000976562 2016-03-26T12:51:24.000Z 2512.8000488281 2016-03-26T12:51:25.000Z 2514.1999511719 2016-03-26T12:51:29.000Z 2514.3999023438 2016-03-26T12:51:30.000Z 2514.8000488281 2016-03-26T12:51:34.000Z 2515.3999023438 2016-03-26T12:51:37.000Z 2515.8000488281 2016-03-26T12:51:39.000Z 2516.3999023438 2016-03-26T12:51:41.000Z 2516.6000976562 2016-03-26T12:51:44.000Z 2517.1999511719 2016-03-26T12:51:50.000Z 2517.6000976562 2016-03-26T12:51:51.000Z 2518 2016-03-26T12:51:54.000Z 2518.6000976562 2016-03-26T12:51:59.000Z 2518.8000488281 2016-03-26T12:52:00.000Z 2519 2016-03-26T12:52:09.000Z 2519.1999511719 2016-03-26T12:52:30.000Z 2519 2016-03-26T12:52:46.000Z 2519 2016-03-26T12:53:00.000Z 2519.3999023438 2016-03-26T12:53:11.000Z 2519.6000976562 2016-03-26T12:53:25.000Z 2519.6000976562 2016-03-26T12:53:41.000Z 2519.8000488281 2016-03-26T12:53:49.000Z 2519.8000488281 2016-03-26T12:53:51.000Z 2519.6000976562 2016-03-26T12:53:55.000Z 2520.8000488281 2016-03-26T12:54:00.000Z 2521.6000976562 2016-03-26T12:54:05.000Z 2521.8000488281 2016-03-26T12:54:06.000Z 2522.3999023438 2016-03-26T12:54:10.000Z 2522.8000488281 2016-03-26T12:54:12.000Z 2523.1999511719 2016-03-26T12:54:15.000Z 2524 2016-03-26T12:54:19.000Z 2524.1999511719 2016-03-26T12:54:20.000Z 2524.8000488281 2016-03-26T12:54:26.000Z 2525 2016-03-26T12:54:29.000Z 2525.3999023438 2016-03-26T12:54:32.000Z 2525.8000488281 2016-03-26T12:54:37.000Z 2526 2016-03-26T12:54:39.000Z 2526.6000976562 2016-03-26T12:54:42.000Z 2527.1999511719 2016-03-26T12:54:46.000Z 2527.6000976562 2016-03-26T12:54:48.000Z 2528 2016-03-26T12:54:52.000Z 2528.3999023438 2016-03-26T12:54:54.000Z 2528.8000488281 2016-03-26T12:54:58.000Z 2529.1999511719 2016-03-26T12:55:02.000Z 2529.6000976562 2016-03-26T12:55:05.000Z 2530.1999511719 2016-03-26T12:55:08.000Z 2530.6000976562 2016-03-26T12:55:13.000Z 2531.6000976562 2016-03-26T12:55:19.000Z 2532.1999511719 2016-03-26T12:55:24.000Z 2532.8000488281 2016-03-26T12:55:26.000Z 2533.6000976562 2016-03-26T12:55:30.000Z 2533.8000488281 2016-03-26T12:55:32.000Z 2534.1999511719 2016-03-26T12:55:34.000Z 2534.8000488281 2016-03-26T12:55:38.000Z 2535 2016-03-26T12:55:44.000Z 2535.1999511719 2016-03-26T12:55:46.000Z 2535.1999511719 2016-03-26T12:56:00.000Z 2535.3999023438 2016-03-26T12:56:17.000Z 2535.3999023438 2016-03-26T12:56:31.000Z 2535.3999023438 2016-03-26T12:56:48.000Z 2535.1999511719 2016-03-26T12:57:05.000Z 2535.1999511719 2016-03-26T12:57:23.000Z 2535.3999023438 2016-03-26T12:57:37.000Z 2535.3999023438 2016-03-26T12:57:54.000Z 2535.1999511719 2016-03-26T12:58:11.000Z 2535.3999023438 2016-03-26T12:58:27.000Z 2535.3999023438 2016-03-26T12:58:47.000Z 2535 2016-03-26T12:58:56.000Z 2535.3999023438 2016-03-26T12:59:09.000Z 2535.3999023438 2016-03-26T12:59:23.000Z 2535.6000976562 2016-03-26T12:59:35.000Z 2535.6000976562 2016-03-26T12:59:40.000Z 2536 2016-03-26T12:59:42.000Z 2536.3999023438 2016-03-26T12:59:45.000Z 2537 2016-03-26T12:59:49.000Z 2537.6000976562 2016-03-26T12:59:51.000Z 2538.1999511719 2016-03-26T12:59:56.000Z 2538.3999023438 2016-03-26T12:59:57.000Z 2539.1999511719 2016-03-26T13:00:01.000Z 2539.3999023438 2016-03-26T13:00:02.000Z 2539.8000488281 2016-03-26T13:00:09.000Z 2540.3999023438 2016-03-26T13:00:14.000Z 2541.6000976562 2016-03-26T13:00:20.000Z 2542.1999511719 2016-03-26T13:00:27.000Z 2542.6000976562 2016-03-26T13:00:30.000Z 2543 2016-03-26T13:00:32.000Z 2543.1999511719 2016-03-26T13:00:39.000Z 2543.6000976562 2016-03-26T13:00:41.000Z 2544.1999511719 2016-03-26T13:00:44.000Z 2544.8000488281 2016-03-26T13:00:49.000Z 2545 2016-03-26T13:00:52.000Z 2545.6000976562 2016-03-26T13:00:58.000Z 2545.8000488281 2016-03-26T13:00:59.000Z 2546 2016-03-26T13:01:04.000Z 2547 2016-03-26T13:01:10.000Z 2547 2016-03-26T13:01:11.000Z 2547.8000488281 2016-03-26T13:01:17.000Z 2548.1999511719 2016-03-26T13:01:18.000Z 2548.6000976562 2016-03-26T13:01:22.000Z 2549.1999511719 2016-03-26T13:01:26.000Z 2549.3999023438 2016-03-26T13:01:27.000Z 2550.3999023438 2016-03-26T13:01:32.000Z 2550.3999023438 2016-03-26T13:01:33.000Z 2550.8000488281 2016-03-26T13:01:39.000Z 2551.3999023438 2016-03-26T13:01:44.000Z 2552 2016-03-26T13:01:46.000Z 2552.6000976562 2016-03-26T13:01:50.000Z 2553.1999511719 2016-03-26T13:01:59.000Z 2553.8000488281 2016-03-26T13:02:01.000Z 2554.8000488281 2016-03-26T13:02:06.000Z 2555 2016-03-26T13:02:08.000Z 2555.1999511719 2016-03-26T13:02:16.000Z 2555.8000488281 2016-03-26T13:02:19.000Z 2556.1999511719 2016-03-26T13:02:21.000Z 2557 2016-03-26T13:02:24.000Z 2557 2016-03-26T13:02:26.000Z 2557.1999511719 2016-03-26T13:02:32.000Z 2558 2016-03-26T13:02:35.000Z 2558.6000976562 2016-03-26T13:02:39.000Z 2559 2016-03-26T13:02:43.000Z 2559.6000976562 2016-03-26T13:02:46.000Z 2560.1999511719 2016-03-26T13:02:52.000Z 2560.6000976562 2016-03-26T13:02:56.000Z 2561.1999511719 2016-03-26T13:03:01.000Z 2561.3999023438 2016-03-26T13:03:02.000Z 2561.3999023438 2016-03-26T13:03:09.000Z 2562.3999023438 2016-03-26T13:03:17.000Z 2562.8000488281 2016-03-26T13:03:18.000Z 2563.3999023438 2016-03-26T13:03:21.000Z 2563.8000488281 2016-03-26T13:03:26.000Z 2564.3999023438 2016-03-26T13:03:30.000Z 2565.1999511719 2016-03-26T13:03:33.000Z 2565.8000488281 2016-03-26T13:03:39.000Z 2566.1999511719 2016-03-26T13:03:41.000Z 2566.8000488281 2016-03-26T13:03:46.000Z 2567 2016-03-26T13:03:47.000Z 2567.8000488281 2016-03-26T13:03:52.000Z 2567.8000488281 2016-03-26T13:03:53.000Z 2569 2016-03-26T13:04:00.000Z 2569.6000976562 2016-03-26T13:04:06.000Z 2570 2016-03-26T13:04:08.000Z 2570.6000976562 2016-03-26T13:04:14.000Z 2571 2016-03-26T13:04:16.000Z 2571.8000488281 2016-03-26T13:04:22.000Z 2572 2016-03-26T13:04:24.000Z 2572.6000976562 2016-03-26T13:04:27.000Z 2573.3999023438 2016-03-26T13:04:32.000Z 2573.6000976562 2016-03-26T13:04:34.000Z 2574.3999023438 2016-03-26T13:04:40.000Z 2574.8000488281 2016-03-26T13:04:46.000Z 2575 2016-03-26T13:04:52.000Z 2575.3999023438 2016-03-26T13:04:58.000Z 2575.6000976562 2016-03-26T13:05:00.000Z 2576.6000976562 2016-03-26T13:05:08.000Z 2577.3999023438 2016-03-26T13:05:15.000Z 2577.3999023438 2016-03-26T13:05:22.000Z 2577.6000976562 2016-03-26T13:05:24.000Z 2578.3999023438 2016-03-26T13:05:27.000Z 2578.6000976562 2016-03-26T13:05:28.000Z 2579.8000488281 2016-03-26T13:05:32.000Z 2579.8000488281 2016-03-26T13:05:34.000Z 2580.8000488281 2016-03-26T13:05:45.000Z 2581.1999511719 2016-03-26T13:05:53.000Z 2582 2016-03-26T13:05:57.000Z 2582.1999511719 2016-03-26T13:05:59.000Z 2583 2016-03-26T13:06:05.000Z 2583.1999511719 2016-03-26T13:06:06.000Z 2584.3999023438 2016-03-26T13:06:11.000Z 2584.3999023438 2016-03-26T13:06:12.000Z 2585.1999511719 2016-03-26T13:06:18.000Z 2585.3999023438 2016-03-26T13:06:19.000Z 2585.8000488281 2016-03-26T13:06:23.000Z 2586.3999023438 2016-03-26T13:06:29.000Z 2586.8000488281 2016-03-26T13:06:31.000Z 2586.6000976562 2016-03-26T13:06:40.000Z 2587 2016-03-26T13:06:51.000Z 2586.6000976562 2016-03-26T13:07:02.000Z 2586.8000488281 2016-03-26T13:07:14.000Z 2587.1999511719 2016-03-26T13:07:28.000Z 2586 2016-03-26T13:07:41.000Z 2587.1999511719 2016-03-26T13:07:51.000Z 2587.6000976562 2016-03-26T13:08:00.000Z 2588.6000976562 2016-03-26T13:08:02.000Z 2587.1999511719 2016-03-26T13:08:08.000Z 2588.1999511719 2016-03-26T13:08:21.000Z 2588 2016-03-26T13:08:36.000Z 2588 2016-03-26T13:08:50.000Z 2588.1999511719 2016-03-26T13:09:06.000Z 2588.1999511719 2016-03-26T13:09:23.000Z 2587.8000488281 2016-03-26T13:09:35.000Z 2588 2016-03-26T13:09:47.000Z 2588.6000976562 2016-03-26T13:09:57.000Z 2588.6000976562 2016-03-26T13:10:07.000Z 2588.8000488281 2016-03-26T13:10:13.000Z 2589 2016-03-26T13:10:19.000Z 2589.8000488281 2016-03-26T13:10:22.000Z 2590.3999023438 2016-03-26T13:10:24.000Z 2590.8000488281 2016-03-26T13:10:27.000Z 2591.3999023438 2016-03-26T13:10:30.000Z 2592 2016-03-26T13:10:35.000Z 2592.1999511719 2016-03-26T13:10:38.000Z 2593 2016-03-26T13:10:43.000Z 2593 2016-03-26T13:10:48.000Z 2594.8000488281 2016-03-26T13:10:54.000Z 2594.3999023438 2016-03-26T13:11:00.000Z 2594.1999511719 2016-03-26T13:11:11.000Z 2595 2016-03-26T13:11:18.000Z 2595.8000488281 2016-03-26T13:11:21.000Z 2596.3999023438 2016-03-26T13:11:26.000Z 2597 2016-03-26T13:11:29.000Z 2597.8000488281 2016-03-26T13:11:33.000Z 2598 2016-03-26T13:11:34.000Z 2599 2016-03-26T13:11:39.000Z 2599.6000976562 2016-03-26T13:11:42.000Z 2600 2016-03-26T13:11:44.000Z 2601 2016-03-26T13:11:50.000Z 2602.1999511719 2016-03-26T13:11:56.000Z 2602.6000976562 2016-03-26T13:12:00.000Z 2603.3999023438 2016-03-26T13:12:05.000Z 2604.3999023438 2016-03-26T13:12:08.000Z 2605 2016-03-26T13:12:11.000Z 2605.3999023438 2016-03-26T13:12:15.000Z 2605.3999023438 2016-03-26T13:12:22.000Z 2606.3999023438 2016-03-26T13:12:31.000Z 2606.6000976562 2016-03-26T13:12:32.000Z 2607.6000976562 2016-03-26T13:12:36.000Z 2608 2016-03-26T13:12:40.000Z 2609 2016-03-26T13:12:43.000Z 2610 2016-03-26T13:12:48.000Z 2610.3999023438 2016-03-26T13:12:50.000Z 2611.1999511719 2016-03-26T13:12:54.000Z 2611.6000976562 2016-03-26T13:12:57.000Z 2612.3999023438 2016-03-26T13:13:02.000Z 2613.1999511719 2016-03-26T13:13:06.000Z 2613.6000976562 2016-03-26T13:13:07.000Z 2614.6000976562 2016-03-26T13:13:16.000Z 2614.8000488281 2016-03-26T13:13:18.000Z 2615.6000976562 2016-03-26T13:13:23.000Z 2615.8000488281 2016-03-26T13:13:25.000Z 2617 2016-03-26T13:13:31.000Z 2617.3999023438 2016-03-26T13:13:33.000Z 2618 2016-03-26T13:13:40.000Z 2618.8000488281 2016-03-26T13:13:43.000Z 2619 2016-03-26T13:13:44.000Z 2620.1999511719 2016-03-26T13:13:50.000Z 2620.1999511719 2016-03-26T13:13:51.000Z 2620.3999023438 2016-03-26T13:13:53.000Z 2621.1999511719 2016-03-26T13:13:58.000Z 2621.3999023438 2016-03-26T13:13:59.000Z 2622.1999511719 2016-03-26T13:14:05.000Z 2622.8000488281 2016-03-26T13:14:08.000Z 2623.3999023438 2016-03-26T13:14:12.000Z 2624 2016-03-26T13:14:16.000Z 2624.3999023438 2016-03-26T13:14:17.000Z 2625.3999023438 2016-03-26T13:14:24.000Z 2626.1999511719 2016-03-26T13:14:27.000Z 2626.6000976562 2016-03-26T13:14:29.000Z 2627.1999511719 2016-03-26T13:14:38.000Z 2627.6000976562 2016-03-26T13:14:41.000Z 2628.6000976562 2016-03-26T13:14:45.000Z 2629 2016-03-26T13:14:48.000Z 2629.8000488281 2016-03-26T13:14:52.000Z 2630.6000976562 2016-03-26T13:14:57.000Z 2630.8000488281 2016-03-26T13:14:59.000Z 2631.8000488281 2016-03-26T13:15:06.000Z 2632 2016-03-26T13:15:07.000Z 2633 2016-03-26T13:15:11.000Z 2634.1999511719 2016-03-26T13:15:17.000Z 2634.1999511719 2016-03-26T13:15:18.000Z 2635.1999511719 2016-03-26T13:15:29.000Z 2636 2016-03-26T13:15:41.000Z 2636.1999511719 2016-03-26T13:15:43.000Z 2637.3999023438 2016-03-26T13:15:50.000Z 2638.6000976562 2016-03-26T13:15:55.000Z 2639.1999511719 2016-03-26T13:15:58.000Z 2639.6000976562 2016-03-26T13:16:05.000Z 2639.8000488281 2016-03-26T13:16:06.000Z 2640.3999023438 2016-03-26T13:16:12.000Z 2640.6000976562 2016-03-26T13:16:13.000Z 2641.8000488281 2016-03-26T13:16:17.000Z 2642.3999023438 2016-03-26T13:16:19.000Z 2642.8000488281 2016-03-26T13:16:21.000Z 2643.8000488281 2016-03-26T13:16:28.000Z 2644.8000488281 2016-03-26T13:16:37.000Z 2644.8000488281 2016-03-26T13:16:38.000Z 2645.3999023438 2016-03-26T13:16:47.000Z 2645.8000488281 2016-03-26T13:16:51.000Z 2646.1999511719 2016-03-26T13:16:58.000Z 2646.8000488281 2016-03-26T13:17:05.000Z 2646.8000488281 2016-03-26T13:17:11.000Z 2648 2016-03-26T13:17:21.000Z 2648.3999023438 2016-03-26T13:17:23.000Z 2649 2016-03-26T13:17:30.000Z 2649.3999023438 2016-03-26T13:17:32.000Z 2650.1999511719 2016-03-26T13:17:38.000Z 2650.3999023438 2016-03-26T13:17:40.000Z 2651.1999511719 2016-03-26T13:17:44.000Z 2652 2016-03-26T13:17:48.000Z 2652.3999023438 2016-03-26T13:17:50.000Z 2653.3999023438 2016-03-26T13:17:56.000Z 2653.8000488281 2016-03-26T13:17:59.000Z 2654.3999023438 2016-03-26T13:18:05.000Z 2654.6000976562 2016-03-26T13:18:07.000Z 2655.6000976562 2016-03-26T13:18:16.000Z 2655.8000488281 2016-03-26T13:18:17.000Z 2656.6000976562 2016-03-26T13:18:22.000Z 2656.6000976562 2016-03-26T13:18:27.000Z 2657.6000976562 2016-03-26T13:18:36.000Z 2657.1999511719 2016-03-26T13:18:39.000Z 2658.6000976562 2016-03-26T13:18:51.000Z 2660 2016-03-26T13:19:02.000Z 2659.8000488281 2016-03-26T13:19:05.000Z 2660.1999511719 2016-03-26T13:19:16.000Z 2661.3999023438 2016-03-26T13:19:22.000Z 2661.8000488281 2016-03-26T13:19:28.000Z 2662.6000976562 2016-03-26T13:19:31.000Z 2663.6000976562 2016-03-26T13:19:36.000Z 2663.6000976562 2016-03-26T13:19:37.000Z 2664 2016-03-26T13:19:44.000Z 2664.8000488281 2016-03-26T13:20:00.000Z 2663.8000488281 2016-03-26T13:20:11.000Z 2664 2016-03-26T13:20:29.000Z 2664.3999023438 2016-03-26T13:20:46.000Z 2664.1999511719 2016-03-26T13:20:58.000Z 2664.3999023438 2016-03-26T13:21:12.000Z 2664.3999023438 2016-03-26T13:21:21.000Z 2663.6000976562 2016-03-26T13:21:25.000Z 2663.8000488281 2016-03-26T13:21:34.000Z 2664 2016-03-26T13:21:46.000Z 2663.6000976562 2016-03-26T13:22:03.000Z 2664 2016-03-26T13:22:13.000Z 2663.8000488281 2016-03-26T13:22:27.000Z 2663.8000488281 2016-03-26T13:22:39.000Z 2664 2016-03-26T13:22:51.000Z 2664 2016-03-26T13:23:03.000Z 2663.8000488281 2016-03-26T13:23:18.000Z 2664 2016-03-26T13:23:30.000Z 2664 2016-03-26T13:23:45.000Z 2663.8000488281 2016-03-26T13:23:59.000Z 2663.8000488281 2016-03-26T13:24:10.000Z 2663.6000976562 2016-03-26T13:24:24.000Z 2663.8000488281 2016-03-26T13:24:40.000Z 2663.6000976562 2016-03-26T13:24:57.000Z 2663.8000488281 2016-03-26T13:25:15.000Z 2663.6000976562 2016-03-26T13:25:36.000Z 2663.6000976562 2016-03-26T13:25:54.000Z 2663.6000976562 2016-03-26T13:26:08.000Z 2663.6000976562 2016-03-26T13:26:25.000Z 2664.6000976562 2016-03-26T13:26:32.000Z 2664.3999023438 2016-03-26T13:26:34.000Z 2664 2016-03-26T13:26:51.000Z 2664.8000488281 2016-03-26T13:26:59.000Z 2663.3999023438 2016-03-26T13:27:04.000Z 2663.8000488281 2016-03-26T13:27:15.000Z 2663.6000976562 2016-03-26T13:27:30.000Z 2663.8000488281 2016-03-26T13:27:44.000Z 2663.6000976562 2016-03-26T13:27:56.000Z 2664.3999023438 2016-03-26T13:28:02.000Z 2664 2016-03-26T13:28:06.000Z 2663.1999511719 2016-03-26T13:28:07.000Z 2664.3999023438 2016-03-26T13:28:12.000Z 2663.6000976562 2016-03-26T13:28:24.000Z 2663.3999023438 2016-03-26T13:28:27.000Z 2662 2016-03-26T13:28:30.000Z 2663 2016-03-26T13:28:35.000Z 2664.1999511719 2016-03-26T13:28:37.000Z 2664.3999023438 2016-03-26T13:28:39.000Z 2663.8000488281 2016-03-26T13:28:54.000Z 2663.8000488281 2016-03-26T13:29:05.000Z 2663.8000488281 2016-03-26T13:29:19.000Z 2663.6000976562 2016-03-26T13:29:38.000Z 2663.6000976562 2016-03-26T13:30:00.000Z 2663.3999023438 2016-03-26T13:30:27.000Z 2663.6000976562 2016-03-26T13:30:48.000Z 2663.3999023438 2016-03-26T13:31:14.000Z 2663.1999511719 2016-03-26T13:31:34.000Z 2663 2016-03-26T13:31:35.000Z 2663.6000976562 2016-03-26T13:31:49.000Z 2663.6000976562 2016-03-26T13:32:10.000Z 2663.3999023438 2016-03-26T13:32:35.000Z 2663.6000976562 2016-03-26T13:32:48.000Z 2663.3999023438 2016-03-26T13:33:07.000Z 2663.6000976562 2016-03-26T13:33:28.000Z 2663.6000976562 2016-03-26T13:33:38.000Z 2663.6000976562 2016-03-26T13:33:39.000Z 2661.1999511719 2016-03-26T13:33:43.000Z 2659.8000488281 2016-03-26T13:33:44.000Z 2658.3999023438 2016-03-26T13:33:46.000Z 2656.8000488281 2016-03-26T13:33:48.000Z 2655.3999023438 2016-03-26T13:33:49.000Z 2653.8000488281 2016-03-26T13:33:51.000Z 2653.3999023438 2016-03-26T13:33:52.000Z 2653 2016-03-26T13:33:53.000Z 2652.6000976562 2016-03-26T13:33:54.000Z 2650.8000488281 2016-03-26T13:33:56.000Z 2650.1999511719 2016-03-26T13:33:57.000Z 2649 2016-03-26T13:33:58.000Z 2646.3999023438 2016-03-26T13:34:00.000Z 2644.8000488281 2016-03-26T13:34:01.000Z 2643.6000976562 2016-03-26T13:34:02.000Z 2642.8000488281 2016-03-26T13:34:03.000Z 2641.8000488281 2016-03-26T13:34:04.000Z 2640.1999511719 2016-03-26T13:34:05.000Z 2638.3999023438 2016-03-26T13:34:06.000Z 2636.6000976562 2016-03-26T13:34:07.000Z 2635.6000976562 2016-03-26T13:34:08.000Z 2634.6000976562 2016-03-26T13:34:09.000Z 2633.1999511719 2016-03-26T13:34:10.000Z 2631.3999023438 2016-03-26T13:34:11.000Z 2629.3999023438 2016-03-26T13:34:12.000Z 2627.8000488281 2016-03-26T13:34:13.000Z 2626.3999023438 2016-03-26T13:34:14.000Z 2625 2016-03-26T13:34:15.000Z 2623.8000488281 2016-03-26T13:34:16.000Z 2622.8000488281 2016-03-26T13:34:17.000Z 2620.6000976562 2016-03-26T13:34:19.000Z 2619 2016-03-26T13:34:20.000Z 2617.1999511719 2016-03-26T13:34:21.000Z 2615 2016-03-26T13:34:22.000Z 2613.8000488281 2016-03-26T13:34:24.000Z 2613 2016-03-26T13:34:27.000Z 2612.8000488281 2016-03-26T13:34:29.000Z 2612.3999023438 2016-03-26T13:34:42.000Z 2612.1999511719 2016-03-26T13:34:49.000Z 2611.6000976562 2016-03-26T13:34:52.000Z 2609.3999023438 2016-03-26T13:34:54.000Z 2608.3999023438 2016-03-26T13:34:55.000Z 2606.3999023438 2016-03-26T13:34:57.000Z 2604.8000488281 2016-03-26T13:34:58.000Z 2602.8000488281 2016-03-26T13:34:59.000Z 2600.6000976562 2016-03-26T13:35:00.000Z 2599 2016-03-26T13:35:01.000Z 2597.6000976562 2016-03-26T13:35:02.000Z 2596.6000976562 2016-03-26T13:35:03.000Z 2595 2016-03-26T13:35:04.000Z 2592.8000488281 2016-03-26T13:35:05.000Z 2590.3999023438 2016-03-26T13:35:06.000Z 2587.8000488281 2016-03-26T13:35:07.000Z 2586 2016-03-26T13:35:08.000Z 2584.3999023438 2016-03-26T13:35:09.000Z 2580 2016-03-26T13:35:10.000Z 2577.6000976562 2016-03-26T13:35:11.000Z 2575.6000976562 2016-03-26T13:35:12.000Z 2574 2016-03-26T13:35:13.000Z 2572.6000976562 2016-03-26T13:35:14.000Z 2571.1999511719 2016-03-26T13:35:15.000Z 2570 2016-03-26T13:35:16.000Z 2568.8000488281 2016-03-26T13:35:17.000Z 2567.8000488281 2016-03-26T13:35:18.000Z 2566.6000976562 2016-03-26T13:35:19.000Z 2565 2016-03-26T13:35:21.000Z 2564.1999511719 2016-03-26T13:35:31.000Z 2564.1999511719 2016-03-26T13:35:33.000Z 2563.8000488281 2016-03-26T13:35:34.000Z 2562.6000976562 2016-03-26T13:35:36.000Z 2560.8000488281 2016-03-26T13:35:38.000Z 2559.1999511719 2016-03-26T13:35:39.000Z 2557.6000976562 2016-03-26T13:35:40.000Z 2556 2016-03-26T13:35:41.000Z 2554 2016-03-26T13:35:42.000Z 2551.8000488281 2016-03-26T13:35:43.000Z 2549.8000488281 2016-03-26T13:35:44.000Z 2547.8000488281 2016-03-26T13:35:45.000Z 2546 2016-03-26T13:35:46.000Z 2544 2016-03-26T13:35:47.000Z 2542.1999511719 2016-03-26T13:35:48.000Z 2540.1999511719 2016-03-26T13:35:49.000Z 2538 2016-03-26T13:35:50.000Z 2536.3999023438 2016-03-26T13:35:51.000Z 2535 2016-03-26T13:35:52.000Z 2533.6000976562 2016-03-26T13:35:53.000Z 2532.3999023438 2016-03-26T13:35:54.000Z 2530.8000488281 2016-03-26T13:35:56.000Z 2529.8000488281 2016-03-26T13:35:59.000Z 2529.6000976562 2016-03-26T13:36:01.000Z 2529.1999511719 2016-03-26T13:36:08.000Z 2529.1999511719 2016-03-26T13:36:11.000Z 2528.6000976562 2016-03-26T13:36:13.000Z 2527.6000976562 2016-03-26T13:36:14.000Z 2526.3999023438 2016-03-26T13:36:15.000Z 2525.1999511719 2016-03-26T13:36:16.000Z 2524.1999511719 2016-03-26T13:36:17.000Z 2523.3999023438 2016-03-26T13:36:18.000Z 2522.8000488281 2016-03-26T13:36:19.000Z 2522 2016-03-26T13:36:22.000Z 2522.3999023438 2016-03-26T13:36:27.000Z 2522.6000976562 2016-03-26T13:36:36.000Z 2522.6000976562 2016-03-26T13:36:48.000Z 2522.6000976562 2016-03-26T13:37:04.000Z 2522.6000976562 2016-03-26T13:37:05.000Z 2522.6000976562 2016-03-26T13:37:08.000Z 2522.3999023438 2016-03-26T13:37:09.000Z 2521.3999023438 2016-03-26T13:37:11.000Z 2520 2016-03-26T13:37:13.000Z 2519 2016-03-26T13:37:14.000Z 2518.3999023438 2016-03-26T13:37:15.000Z 2517.3999023438 2016-03-26T13:37:17.000Z 2516.8000488281 2016-03-26T13:37:18.000Z 2516 2016-03-26T13:37:19.000Z 2514.8000488281 2016-03-26T13:37:23.000Z 2514.8000488281 2016-03-26T13:37:29.000Z 2513.8000488281 2016-03-26T13:37:32.000Z 2513.3999023438 2016-03-26T13:37:33.000Z 2512.6000976562 2016-03-26T13:37:34.000Z 2510.6000976562 2016-03-26T13:37:37.000Z 2509.1999511719 2016-03-26T13:37:38.000Z 2508 2016-03-26T13:37:39.000Z 2506.8000488281 2016-03-26T13:37:40.000Z 2505.6000976562 2016-03-26T13:37:41.000Z 2504.1999511719 2016-03-26T13:37:43.000Z 2503.6000976562 2016-03-26T13:37:44.000Z 2502.8000488281 2016-03-26T13:37:45.000Z 2502.1999511719 2016-03-26T13:37:46.000Z 2501.3999023438 2016-03-26T13:37:47.000Z 2500.3999023438 2016-03-26T13:37:48.000Z 2498.8000488281 2016-03-26T13:37:49.000Z 2497 2016-03-26T13:37:50.000Z 2495.3999023438 2016-03-26T13:37:51.000Z 2494.1999511719 2016-03-26T13:37:52.000Z 2492.8000488281 2016-03-26T13:37:53.000Z 2491.8000488281 2016-03-26T13:37:54.000Z 2490.1999511719 2016-03-26T13:37:56.000Z 2489 2016-03-26T13:37:59.000Z 2488.6000976562 2016-03-26T13:38:00.000Z 2488 2016-03-26T13:38:07.000Z 2487.8000488281 2016-03-26T13:38:08.000Z 2486.6000976562 2016-03-26T13:38:11.000Z 2486 2016-03-26T13:38:12.000Z 2485.6000976562 2016-03-26T13:38:13.000Z 2484 2016-03-26T13:38:16.000Z 2482.3999023438 2016-03-26T13:38:17.000Z 2480.6000976562 2016-03-26T13:38:18.000Z 2478.8000488281 2016-03-26T13:38:19.000Z 2477.8000488281 2016-03-26T13:38:20.000Z 2473.3999023438 2016-03-26T13:38:22.000Z 2471 2016-03-26T13:38:23.000Z 2469 2016-03-26T13:38:24.000Z 2467.6000976562 2016-03-26T13:38:25.000Z 2466.3999023438 2016-03-26T13:38:26.000Z 2465.6000976562 2016-03-26T13:38:27.000Z 2464.6000976562 2016-03-26T13:38:28.000Z 2463.1999511719 2016-03-26T13:38:29.000Z 2461.6000976562 2016-03-26T13:38:30.000Z 2460.1999511719 2016-03-26T13:38:31.000Z 2459 2016-03-26T13:38:32.000Z 2457.6000976562 2016-03-26T13:38:33.000Z 2456 2016-03-26T13:38:34.000Z 2454 2016-03-26T13:38:35.000Z 2451.6000976562 2016-03-26T13:38:36.000Z 2449.6000976562 2016-03-26T13:38:37.000Z 2447.8000488281 2016-03-26T13:38:38.000Z 2446.1999511719 2016-03-26T13:38:39.000Z 2444.3999023438 2016-03-26T13:38:40.000Z 2442.3999023438 2016-03-26T13:38:41.000Z 2440 2016-03-26T13:38:42.000Z 2437.6000976562 2016-03-26T13:38:43.000Z 2435.6000976562 2016-03-26T13:38:44.000Z 2433.8000488281 2016-03-26T13:38:45.000Z 2428.8000488281 2016-03-26T13:38:46.000Z 2426 2016-03-26T13:38:47.000Z 2423.3999023438 2016-03-26T13:38:48.000Z 2420.8000488281 2016-03-26T13:38:49.000Z 2418 2016-03-26T13:38:50.000Z 2415.1999511719 2016-03-26T13:38:51.000Z 2412.3999023438 2016-03-26T13:38:52.000Z 2409.6000976562 2016-03-26T13:38:53.000Z 2407.1999511719 2016-03-26T13:38:54.000Z 2405.3999023438 2016-03-26T13:38:55.000Z 2403.6000976562 2016-03-26T13:38:56.000Z 2401.8000488281 2016-03-26T13:38:57.000Z 2400.1999511719 2016-03-26T13:38:58.000Z 2399.1999511719 2016-03-26T13:38:59.000Z 2398.6000976562 2016-03-26T13:39:00.000Z 2398.1999511719 2016-03-26T13:39:02.000Z 2398 2016-03-26T13:39:06.000Z 2398 2016-03-26T13:39:07.000Z 2396.6000976562 2016-03-26T13:39:10.000Z 2395 2016-03-26T13:39:12.000Z 2393.6000976562 2016-03-26T13:39:13.000Z 2392 2016-03-26T13:39:14.000Z 2390.3999023438 2016-03-26T13:39:15.000Z 2388.6000976562 2016-03-26T13:39:16.000Z 2386.8000488281 2016-03-26T13:39:17.000Z 2384.8000488281 2016-03-26T13:39:18.000Z 2383 2016-03-26T13:39:19.000Z 2381.1999511719 2016-03-26T13:39:20.000Z 2379 2016-03-26T13:39:21.000Z 2376.8000488281 2016-03-26T13:39:22.000Z 2375 2016-03-26T13:39:23.000Z 2373.8000488281 2016-03-26T13:39:24.000Z 2372.8000488281 2016-03-26T13:39:26.000Z 2372.3999023438 2016-03-26T13:39:31.000Z 2371 2016-03-26T13:39:35.000Z 2369.8000488281 2016-03-26T13:39:37.000Z 2368.8000488281 2016-03-26T13:39:40.000Z 2368.6000976562 2016-03-26T13:39:41.000Z 2368.1999511719 2016-03-26T13:39:55.000Z 2368 2016-03-26T13:39:59.000Z 2367.6000976562 2016-03-26T13:40:00.000Z 2367 2016-03-26T13:40:01.000Z 2365.6000976562 2016-03-26T13:40:03.000Z 2364.8000488281 2016-03-26T13:40:04.000Z 2363.3999023438 2016-03-26T13:40:05.000Z 2361 2016-03-26T13:40:06.000Z 2358.3999023438 2016-03-26T13:40:07.000Z 2356.3999023438 2016-03-26T13:40:08.000Z 2354.6000976562 2016-03-26T13:40:09.000Z 2352.8000488281 2016-03-26T13:40:10.000Z 2350.3999023438 2016-03-26T13:40:11.000Z 2347.1999511719 2016-03-26T13:40:12.000Z 2344 2016-03-26T13:40:13.000Z 2341.6000976562 2016-03-26T13:40:14.000Z 2339.6000976562 2016-03-26T13:40:15.000Z 2337.1999511719 2016-03-26T13:40:16.000Z 2334.1999511719 2016-03-26T13:40:17.000Z 2331 2016-03-26T13:40:18.000Z 2328.6000976562 2016-03-26T13:40:19.000Z 2326.1999511719 2016-03-26T13:40:20.000Z 2323.3999023438 2016-03-26T13:40:21.000Z 2319.8000488281 2016-03-26T13:40:22.000Z 2313.3999023438 2016-03-26T13:40:23.000Z 2311.1999511719 2016-03-26T13:40:24.000Z 2309.3999023438 2016-03-26T13:40:25.000Z 2308 2016-03-26T13:40:26.000Z 2307 2016-03-26T13:40:27.000Z 2305.8000488281 2016-03-26T13:40:28.000Z 2304.6000976562 2016-03-26T13:40:29.000Z 2303 2016-03-26T13:40:30.000Z 2301 2016-03-26T13:40:31.000Z 2298.8000488281 2016-03-26T13:40:32.000Z 2296.6000976562 2016-03-26T13:40:33.000Z 2294.8000488281 2016-03-26T13:40:34.000Z 2293.6000976562 2016-03-26T13:40:35.000Z 2292.1999511719 2016-03-26T13:40:36.000Z 2290 2016-03-26T13:40:37.000Z 2287.8000488281 2016-03-26T13:40:38.000Z 2286 2016-03-26T13:40:39.000Z 2284.8000488281 2016-03-26T13:40:40.000Z 2283.3999023438 2016-03-26T13:40:41.000Z 2281.8000488281 2016-03-26T13:40:42.000Z 2280.1999511719 2016-03-26T13:40:43.000Z 2279 2016-03-26T13:40:44.000Z 2277.8000488281 2016-03-26T13:40:46.000Z 2277.6000976562 2016-03-26T13:40:47.000Z 2277.3999023438 2016-03-26T13:41:02.000Z 2277.1999511719 2016-03-26T13:41:03.000Z 2276.8000488281 2016-03-26T13:41:05.000Z 2275.6000976562 2016-03-26T13:41:08.000Z 2274.6000976562 2016-03-26T13:41:10.000Z 2273.8000488281 2016-03-26T13:41:11.000Z 2272.1999511719 2016-03-26T13:41:13.000Z 2270.8000488281 2016-03-26T13:41:14.000Z 2269.8000488281 2016-03-26T13:41:15.000Z 2268.6000976562 2016-03-26T13:41:18.000Z 2268 2016-03-26T13:41:20.000Z 2267.6000976562 2016-03-26T13:41:21.000Z 2267.1999511719 2016-03-26T13:41:22.000Z 2266.1999511719 2016-03-26T13:41:24.000Z 2264.3999023438 2016-03-26T13:41:26.000Z 2263.3999023438 2016-03-26T13:41:27.000Z 2262.1999511719 2016-03-26T13:41:28.000Z 2261.1999511719 2016-03-26T13:41:29.000Z 2260.6000976562 2016-03-26T13:41:30.000Z 2260 2016-03-26T13:41:31.000Z 2259.3999023438 2016-03-26T13:41:32.000Z 2258.3999023438 2016-03-26T13:41:33.000Z 2258 2016-03-26T13:41:34.000Z 2257 2016-03-26T13:41:38.000Z 2256.8000488281 2016-03-26T13:41:39.000Z 2255.8000488281 2016-03-26T13:41:41.000Z 2254.6000976562 2016-03-26T13:41:43.000Z 2253.1999511719 2016-03-26T13:41:45.000Z 2252.1999511719 2016-03-26T13:41:46.000Z 2251 2016-03-26T13:41:47.000Z 2250 2016-03-26T13:41:48.000Z 2249.3999023438 2016-03-26T13:41:49.000Z 2248 2016-03-26T13:41:51.000Z 2247 2016-03-26T13:41:53.000Z 2245.8000488281 2016-03-26T13:41:54.000Z 2244.3999023438 2016-03-26T13:41:55.000Z 2243 2016-03-26T13:41:56.000Z 2242 2016-03-26T13:41:57.000Z 2240.8000488281 2016-03-26T13:41:58.000Z 2237.1999511719 2016-03-26T13:41:59.000Z 2235.1999511719 2016-03-26T13:42:00.000Z 2233.3999023438 2016-03-26T13:42:01.000Z 2231.3999023438 2016-03-26T13:42:02.000Z 2229.8000488281 2016-03-26T13:42:03.000Z 2228.3999023438 2016-03-26T13:42:04.000Z 2226.8000488281 2016-03-26T13:42:05.000Z 2224.8000488281 2016-03-26T13:42:06.000Z 2223.1999511719 2016-03-26T13:42:07.000Z 2221.3999023438 2016-03-26T13:42:08.000Z 2219.3999023438 2016-03-26T13:42:09.000Z 2217 2016-03-26T13:42:10.000Z 2215 2016-03-26T13:42:11.000Z 2213.1999511719 2016-03-26T13:42:12.000Z 2211.1999511719 2016-03-26T13:42:13.000Z 2209 2016-03-26T13:42:14.000Z 2206.8000488281 2016-03-26T13:42:15.000Z 2204.3999023438 2016-03-26T13:42:16.000Z 2202 2016-03-26T13:42:17.000Z 2199.6000976562 2016-03-26T13:42:18.000Z 2197.8000488281 2016-03-26T13:42:19.000Z 2196.6000976562 2016-03-26T13:42:20.000Z 2195.6000976562 2016-03-26T13:42:22.000Z 2195.1999511719 2016-03-26T13:42:26.000Z 2194.6000976562 2016-03-26T13:42:29.000Z 2194 2016-03-26T13:42:30.000Z 2193 2016-03-26T13:42:31.000Z 2191.6000976562 2016-03-26T13:42:32.000Z 2189.6000976562 2016-03-26T13:42:33.000Z 2187.1999511719 2016-03-26T13:42:34.000Z 2185 2016-03-26T13:42:35.000Z 2182.8000488281 2016-03-26T13:42:36.000Z 2180.3999023438 2016-03-26T13:42:37.000Z 2177.3999023438 2016-03-26T13:42:38.000Z 2174.1999511719 2016-03-26T13:42:39.000Z 2171.1999511719 2016-03-26T13:42:40.000Z 2168 2016-03-26T13:42:41.000Z 2164.8000488281 2016-03-26T13:42:42.000Z 2161.3999023438 2016-03-26T13:42:43.000Z 2157.8000488281 2016-03-26T13:42:44.000Z 2154.3999023438 2016-03-26T13:42:45.000Z 2151.8000488281 2016-03-26T13:42:46.000Z 2146.6000976562 2016-03-26T13:42:47.000Z 2143.6000976562 2016-03-26T13:42:48.000Z 2140.6000976562 2016-03-26T13:42:49.000Z 2137.8000488281 2016-03-26T13:42:50.000Z 2135 2016-03-26T13:42:51.000Z 2132 2016-03-26T13:42:52.000Z 2129.1999511719 2016-03-26T13:42:53.000Z 2126.6000976562 2016-03-26T13:42:54.000Z 2124.1999511719 2016-03-26T13:42:55.000Z 2122.3999023438 2016-03-26T13:42:56.000Z 2121.3999023438 2016-03-26T13:42:57.000Z 2120.3999023438 2016-03-26T13:42:59.000Z 2120 2016-03-26T13:43:13.000Z 2120 2016-03-26T13:43:19.000Z 2120 2016-03-26T13:43:20.000Z 2119.3999023438 2016-03-26T13:43:22.000Z 2119 2016-03-26T13:43:23.000Z 2117 2016-03-26T13:43:25.000Z 2115.3999023438 2016-03-26T13:43:26.000Z 2113.6000976562 2016-03-26T13:43:27.000Z 2111.8000488281 2016-03-26T13:43:28.000Z 2110.1999511719 2016-03-26T13:43:29.000Z 2108.6000976562 2016-03-26T13:43:30.000Z 2107 2016-03-26T13:43:31.000Z 2105.1999511719 2016-03-26T13:43:32.000Z 2103.1999511719 2016-03-26T13:43:33.000Z 2101.1999511719 2016-03-26T13:43:34.000Z 2096.8000488281 2016-03-26T13:43:35.000Z 2094.6000976562 2016-03-26T13:43:36.000Z 2092.1999511719 2016-03-26T13:43:37.000Z 2090.1999511719 2016-03-26T13:43:38.000Z 2088.1999511719 2016-03-26T13:43:39.000Z 2086 2016-03-26T13:43:40.000Z 2083.8000488281 2016-03-26T13:43:41.000Z 2081.3999023438 2016-03-26T13:43:42.000Z 2079 2016-03-26T13:43:43.000Z 2076.3999023438 2016-03-26T13:43:44.000Z 2073.8000488281 2016-03-26T13:43:45.000Z 2070.8000488281 2016-03-26T13:43:46.000Z 2068 2016-03-26T13:43:47.000Z 2065.3999023438 2016-03-26T13:43:48.000Z 2063 2016-03-26T13:43:49.000Z 2060.8000488281 2016-03-26T13:43:50.000Z 2058.8000488281 2016-03-26T13:43:51.000Z 2057.3999023438 2016-03-26T13:43:52.000Z 2056.1999511719 2016-03-26T13:43:54.000Z 2055.8000488281 2016-03-26T13:43:56.000Z 2055.6000976562 2016-03-26T13:44:02.000Z 2055.6000976562 2016-03-26T13:44:14.000Z 2055.8000488281 2016-03-26T13:44:26.000Z 2055.8000488281 2016-03-26T13:44:28.000Z 2055.6000976562 2016-03-26T13:44:30.000Z 2055.3999023438 2016-03-26T13:44:31.000Z 2055 2016-03-26T13:44:32.000Z 2053.3999023438 2016-03-26T13:44:34.000Z 2052 2016-03-26T13:44:35.000Z 2050.6000976562 2016-03-26T13:44:36.000Z 2049.3999023438 2016-03-26T13:44:37.000Z 2048 2016-03-26T13:44:38.000Z 2046.4000244141 2016-03-26T13:44:39.000Z 2044.4000244141 2016-03-26T13:44:40.000Z 2042.4000244141 2016-03-26T13:44:41.000Z 2040.5999755859 2016-03-26T13:44:42.000Z 2038.5999755859 2016-03-26T13:44:43.000Z 2036.4000244141 2016-03-26T13:44:44.000Z 2034 2016-03-26T13:44:45.000Z 2031.8000488281 2016-03-26T13:44:46.000Z 2026.4000244141 2016-03-26T13:44:47.000Z 2024 2016-03-26T13:44:48.000Z 2021.8000488281 2016-03-26T13:44:49.000Z 2019.5999755859 2016-03-26T13:44:50.000Z 2017 2016-03-26T13:44:51.000Z 2014.4000244141 2016-03-26T13:44:52.000Z 2012.1999511719 2016-03-26T13:44:53.000Z 2010 2016-03-26T13:44:54.000Z 2007.5999755859 2016-03-26T13:44:55.000Z 2004.8000488281 2016-03-26T13:44:56.000Z 2002.1999511719 2016-03-26T13:44:57.000Z 2000 2016-03-26T13:44:58.000Z 1997.5999755859 2016-03-26T13:44:59.000Z 1995 2016-03-26T13:45:00.000Z 1992.1999511719 2016-03-26T13:45:01.000Z 1989.5999755859 2016-03-26T13:45:02.000Z 1987.5999755859 2016-03-26T13:45:03.000Z 1986.1999511719 2016-03-26T13:45:04.000Z 1985 2016-03-26T13:45:05.000Z 1983.5999755859 2016-03-26T13:45:07.000Z 1983.1999511719 2016-03-26T13:45:17.000Z 1983.1999511719 2016-03-26T13:45:19.000Z 1982.4000244141 2016-03-26T13:45:21.000Z 1981.4000244141 2016-03-26T13:45:22.000Z 1979.8000488281 2016-03-26T13:45:23.000Z 1978 2016-03-26T13:45:24.000Z 1976.4000244141 2016-03-26T13:45:25.000Z 1975 2016-03-26T13:45:26.000Z 1973.5999755859 2016-03-26T13:45:27.000Z 1971.5999755859 2016-03-26T13:45:28.000Z 1969.4000244141 2016-03-26T13:45:29.000Z 1967.1999511719 2016-03-26T13:45:30.000Z 1965.1999511719 2016-03-26T13:45:31.000Z 1963 2016-03-26T13:45:32.000Z 1960.8000488281 2016-03-26T13:45:33.000Z 1958.5999755859 2016-03-26T13:45:34.000Z 1956 2016-03-26T13:45:35.000Z 1955 2016-03-26T13:45:37.000Z 1954.8000488281 2016-03-26T13:45:38.000Z 1953.8000488281 2016-03-26T13:45:40.000Z 1952.8000488281 2016-03-26T13:45:41.000Z 1951.8000488281 2016-03-26T13:45:42.000Z 1950.4000244141 2016-03-26T13:45:43.000Z 1948.5999755859 2016-03-26T13:45:44.000Z 1946.1999511719 2016-03-26T13:45:45.000Z 1944 2016-03-26T13:45:46.000Z 1941.8000488281 2016-03-26T13:45:47.000Z 1939.8000488281 2016-03-26T13:45:48.000Z 1937.4000244141 2016-03-26T13:45:49.000Z 1934.5999755859 2016-03-26T13:45:50.000Z 1932.1999511719 2016-03-26T13:45:51.000Z 1930 2016-03-26T13:45:52.000Z 1927.5999755859 2016-03-26T13:45:53.000Z 1925 2016-03-26T13:45:54.000Z 1922.5999755859 2016-03-26T13:45:55.000Z 1920.4000244141 2016-03-26T13:45:56.000Z 1918.1999511719 2016-03-26T13:45:57.000Z 1915.4000244141 2016-03-26T13:45:58.000Z 1910.4000244141 2016-03-26T13:45:59.000Z 1908.1999511719 2016-03-26T13:46:00.000Z 1905.8000488281 2016-03-26T13:46:01.000Z 1903 2016-03-26T13:46:02.000Z 1900.5999755859 2016-03-26T13:46:03.000Z 1898.4000244141 2016-03-26T13:46:04.000Z 1896.4000244141 2016-03-26T13:46:05.000Z 1894.4000244141 2016-03-26T13:46:06.000Z 1892.5999755859 2016-03-26T13:46:07.000Z 1891.1999511719 2016-03-26T13:46:08.000Z 1890.1999511719 2016-03-26T13:46:10.000Z 1889.8000488281 2016-03-26T13:46:14.000Z 1889.5999755859 2016-03-26T13:46:19.000Z 1889.5999755859 2016-03-26T13:46:20.000Z 1887.8000488281 2016-03-26T13:46:23.000Z 1886.5999755859 2016-03-26T13:46:24.000Z 1885.1999511719 2016-03-26T13:46:25.000Z 1883.4000244141 2016-03-26T13:46:26.000Z 1881.1999511719 2016-03-26T13:46:27.000Z 1879 2016-03-26T13:46:28.000Z 1877.1999511719 2016-03-26T13:46:29.000Z 1875.5999755859 2016-03-26T13:46:30.000Z 1874 2016-03-26T13:46:31.000Z 1872.5999755859 2016-03-26T13:46:32.000Z 1870.8000488281 2016-03-26T13:46:33.000Z 1868.8000488281 2016-03-26T13:46:34.000Z 1866.4000244141 2016-03-26T13:46:35.000Z 1864.1999511719 2016-03-26T13:46:36.000Z 1862 2016-03-26T13:46:37.000Z 1860 2016-03-26T13:46:38.000Z 1857.8000488281 2016-03-26T13:46:39.000Z 1855.5999755859 2016-03-26T13:46:40.000Z 1853.5999755859 2016-03-26T13:46:41.000Z 1852.1999511719 2016-03-26T13:46:42.000Z 1851.1999511719 2016-03-26T13:46:43.000Z 1850 2016-03-26T13:46:45.000Z 1849.4000244141 2016-03-26T13:46:49.000Z 1848.8000488281 2016-03-26T13:46:50.000Z 1846.5999755859 2016-03-26T13:46:52.000Z 1845.1999511719 2016-03-26T13:46:53.000Z 1844 2016-03-26T13:46:54.000Z 1842.5999755859 2016-03-26T13:46:55.000Z 1841.4000244141 2016-03-26T13:46:56.000Z 1840 2016-03-26T13:46:57.000Z 1838.1999511719 2016-03-26T13:46:58.000Z 1836.5999755859 2016-03-26T13:46:59.000Z 1835 2016-03-26T13:47:00.000Z 1833.5999755859 2016-03-26T13:47:01.000Z 1832 2016-03-26T13:47:02.000Z 1830.4000244141 2016-03-26T13:47:03.000Z 1828.4000244141 2016-03-26T13:47:04.000Z 1826.4000244141 2016-03-26T13:47:05.000Z 1824.1999511719 2016-03-26T13:47:06.000Z 1821.8000488281 2016-03-26T13:47:07.000Z 1819.1999511719 2016-03-26T13:47:08.000Z 1817 2016-03-26T13:47:09.000Z 1815.1999511719 2016-03-26T13:47:10.000Z 1811.1999511719 2016-03-26T13:47:11.000Z 1808.8000488281 2016-03-26T13:47:12.000Z 1806.8000488281 2016-03-26T13:47:13.000Z 1804.5999755859 2016-03-26T13:47:14.000Z 1802.5999755859 2016-03-26T13:47:15.000Z 1800.1999511719 2016-03-26T13:47:16.000Z 1797.8000488281 2016-03-26T13:47:17.000Z 1795.8000488281 2016-03-26T13:47:18.000Z 1793.5999755859 2016-03-26T13:47:19.000Z 1791.5999755859 2016-03-26T13:47:20.000Z 1789.1999511719 2016-03-26T13:47:21.000Z 1786.5999755859 2016-03-26T13:47:22.000Z 1783.4000244141 2016-03-26T13:47:23.000Z 1779.8000488281 2016-03-26T13:47:24.000Z 1776.5999755859 2016-03-26T13:47:25.000Z 1774.4000244141 2016-03-26T13:47:26.000Z 1773 2016-03-26T13:47:27.000Z 1771.5999755859 2016-03-26T13:47:29.000Z 1770.8000488281 2016-03-26T13:47:30.000Z 1770 2016-03-26T13:47:31.000Z 1768.4000244141 2016-03-26T13:47:33.000Z 1767.1999511719 2016-03-26T13:47:34.000Z 1764.4000244141 2016-03-26T13:47:35.000Z 1762.8000488281 2016-03-26T13:47:36.000Z 1761 2016-03-26T13:47:37.000Z 1759.1999511719 2016-03-26T13:47:38.000Z 1757.5999755859 2016-03-26T13:47:39.000Z 1756.1999511719 2016-03-26T13:47:41.000Z 1755.8000488281 2016-03-26T13:47:42.000Z 1755.8000488281 2016-03-26T13:47:43.000Z 1755.8000488281 2016-03-26T13:47:49.000Z 1756.4000244141 2016-03-26T13:47:56.000Z 1756.5999755859 2016-03-26T13:48:00.000Z 1756.8000488281 2016-03-26T13:48:04.000Z 1756.8000488281 2016-03-26T13:48:06.000Z 1756.8000488281 2016-03-26T13:48:08.000Z 1756.8000488281 2016-03-26T13:48:12.000Z 1757 2016-03-26T13:48:21.000Z 1755 2016-03-26T13:48:26.000Z 1754.5999755859 2016-03-26T13:48:27.000Z 1753.8000488281 2016-03-26T13:48:30.000Z 1752.5999755859 2016-03-26T13:48:34.000Z 1751.1999511719 2016-03-26T13:48:37.000Z 1749.4000244141 2016-03-26T13:48:39.000Z 1748.4000244141 2016-03-26T13:48:40.000Z 1747 2016-03-26T13:48:42.000Z 1746.5999755859 2016-03-26T13:48:43.000Z 1746.1999511719 2016-03-26T13:48:44.000Z 1745.5999755859 2016-03-26T13:48:45.000Z 1743.8000488281 2016-03-26T13:48:47.000Z 1742.1999511719 2016-03-26T13:48:48.000Z 1741.1999511719 2016-03-26T13:48:51.000Z 1740.5999755859 2016-03-26T13:48:52.000Z 1740 2016-03-26T13:48:53.000Z 1739 2016-03-26T13:48:55.000Z 1737.5999755859 2016-03-26T13:48:57.000Z 1736.1999511719 2016-03-26T13:48:59.000Z 1734.5999755859 2016-03-26T13:49:01.000Z 1733.5999755859 2016-03-26T13:49:02.000Z 1732.5999755859 2016-03-26T13:49:03.000Z 1730.8000488281 2016-03-26T13:49:05.000Z 1730.4000244141 2016-03-26T13:49:06.000Z 1729.1999511719 2016-03-26T13:49:08.000Z 1727.4000244141 2016-03-26T13:49:10.000Z 1726.1999511719 2016-03-26T13:49:12.000Z 1726 2016-03-26T13:49:14.000Z 1727.1999511719 2016-03-26T13:49:25.000Z 1726.8000488281 2016-03-26T13:49:29.000Z 1725 2016-03-26T13:49:32.000Z 1723.8000488281 2016-03-26T13:49:34.000Z 1723 2016-03-26T13:49:35.000Z 1721.4000244141 2016-03-26T13:49:36.000Z 1720.5999755859 2016-03-26T13:49:39.000Z 1720.4000244141 2016-03-26T13:49:41.000Z 1719.8000488281 2016-03-26T13:49:43.000Z 1719.1999511719 2016-03-26T13:49:44.000Z 1718.4000244141 2016-03-26T13:49:45.000Z 1717.5999755859 2016-03-26T13:49:46.000Z 1716.1999511719 2016-03-26T13:49:49.000Z 1715.4000244141 2016-03-26T13:49:53.000Z 1715.1999511719 2016-03-26T13:49:54.000Z 1714.4000244141 2016-03-26T13:49:59.000Z 1714 2016-03-26T13:50:00.000Z 1713.5999755859 2016-03-26T13:50:04.000Z 1713.1999511719 2016-03-26T13:50:12.000Z 1713 2016-03-26T13:50:13.000Z 1712.8000488281 2016-03-26T13:50:14.000Z 1711.8000488281 2016-03-26T13:50:17.000Z 1711.5999755859 2016-03-26T13:50:18.000Z 1710.5999755859 2016-03-26T13:50:20.000Z 1709 2016-03-26T13:50:21.000Z 1707 2016-03-26T13:50:22.000Z 1705.5999755859 2016-03-26T13:50:23.000Z 1704 2016-03-26T13:50:24.000Z 1702.8000488281 2016-03-26T13:50:25.000Z 1701.4000244141 2016-03-26T13:50:26.000Z 1700.4000244141 2016-03-26T13:50:27.000Z 1699.5999755859 2016-03-26T13:50:28.000Z 1698.4000244141 2016-03-26T13:50:29.000Z 1696.8000488281 2016-03-26T13:50:30.000Z 1695.4000244141 2016-03-26T13:50:31.000Z 1694 2016-03-26T13:50:32.000Z 1692.5999755859 2016-03-26T13:50:33.000Z 1691.1999511719 2016-03-26T13:50:34.000Z 1690.1999511719 2016-03-26T13:50:35.000Z 1689.4000244141 2016-03-26T13:50:36.000Z 1688.5999755859 2016-03-26T13:50:37.000Z 1687.1999511719 2016-03-26T13:50:38.000Z 1685.4000244141 2016-03-26T13:50:39.000Z 1683.8000488281 2016-03-26T13:50:40.000Z 1682.5999755859 2016-03-26T13:50:41.000Z 1681.5999755859 2016-03-26T13:50:42.000Z 1680.4000244141 2016-03-26T13:50:44.000Z 1680 2016-03-26T13:50:45.000Z 1679.1999511719 2016-03-26T13:50:47.000Z 1677.8000488281 2016-03-26T13:50:49.000Z 1677.1999511719 2016-03-26T13:50:50.000Z 1676.8000488281 2016-03-26T13:50:51.000Z 1675.1999511719 2016-03-26T13:50:54.000Z 1674.5999755859 2016-03-26T13:50:55.000Z 1674 2016-03-26T13:50:56.000Z 1672.4000244141 2016-03-26T13:50:59.000Z 1671 2016-03-26T13:51:01.000Z 1670.1999511719 2016-03-26T13:51:03.000Z 1670 2016-03-26T13:51:11.000Z 1669.8000488281 2016-03-26T13:51:12.000Z 1669.4000244141 2016-03-26T13:51:18.000Z 1668.5999755859 2016-03-26T13:51:21.000Z 1668 2016-03-26T13:51:22.000Z 1667.5999755859 2016-03-26T13:51:24.000Z 1668.1999511719 2016-03-26T13:51:34.000Z 1668.1999511719 2016-03-26T13:51:35.000Z 1667.1999511719 2016-03-26T13:51:38.000Z 1666.4000244141 2016-03-26T13:51:39.000Z 1665 2016-03-26T13:51:41.000Z 1664.1999511719 2016-03-26T13:51:44.000Z 1663.8000488281 2016-03-26T13:51:45.000Z 1662.8000488281 2016-03-26T13:51:47.000Z 1661.8000488281 2016-03-26T13:51:49.000Z 1660.5999755859 2016-03-26T13:51:54.000Z 1659.4000244141 2016-03-26T13:51:56.000Z 1657.8000488281 2016-03-26T13:51:58.000Z 1656.4000244141 2016-03-26T13:52:00.000Z 1655.1999511719 2016-03-26T13:52:03.000Z 1653.5999755859 2016-03-26T13:52:05.000Z 1653 2016-03-26T13:52:06.000Z 1652 2016-03-26T13:52:07.000Z 1650 2016-03-26T13:52:09.000Z 1648.8000488281 2016-03-26T13:52:10.000Z 1647.5999755859 2016-03-26T13:52:11.000Z 1647 2016-03-26T13:52:12.000Z 1646.1999511719 2016-03-26T13:52:13.000Z 1644.1999511719 2016-03-26T13:52:15.000Z 1643.1999511719 2016-03-26T13:52:16.000Z 1641.8000488281 2016-03-26T13:52:18.000Z 1641 2016-03-26T13:52:21.000Z 1640.4000244141 2016-03-26T13:52:23.000Z 1639.1999511719 2016-03-26T13:52:25.000Z 1637.5999755859 2016-03-26T13:52:27.000Z 1636.4000244141 2016-03-26T13:52:28.000Z 1635.1999511719 2016-03-26T13:52:30.000Z 1635.4000244141 2016-03-26T13:52:38.000Z 1635.1999511719 2016-03-26T13:52:52.000Z 1635.1999511719 2016-03-26T13:53:02.000Z 1634.8000488281 2016-03-26T13:53:05.000Z 1634 2016-03-26T13:53:09.000Z 1632.1999511719 2016-03-26T13:53:12.000Z 1631.5999755859 2016-03-26T13:53:14.000Z 1630.8000488281 2016-03-26T13:53:16.000Z 1630 2016-03-26T13:53:18.000Z 1629.5999755859 2016-03-26T13:53:19.000Z 1628.4000244141 2016-03-26T13:53:21.000Z 1627.4000244141 2016-03-26T13:53:23.000Z 1626.8000488281 2016-03-26T13:53:24.000Z 1625.4000244141 2016-03-26T13:53:26.000Z 1624.8000488281 2016-03-26T13:53:29.000Z 1624.8000488281 2016-03-26T13:53:32.000Z 1624 2016-03-26T13:53:34.000Z 1623.1999511719 2016-03-26T13:53:35.000Z 1620.8000488281 2016-03-26T13:53:36.000Z 1618.8000488281 2016-03-26T13:53:37.000Z 1616.8000488281 2016-03-26T13:53:38.000Z 1615.1999511719 2016-03-26T13:53:39.000Z 1613.8000488281 2016-03-26T13:53:40.000Z 1612.1999511719 2016-03-26T13:53:41.000Z 1610.5999755859 2016-03-26T13:53:42.000Z 1609 2016-03-26T13:53:43.000Z 1607.4000244141 2016-03-26T13:53:44.000Z 1606 2016-03-26T13:53:45.000Z 1604.4000244141 2016-03-26T13:53:47.000Z 1604 2016-03-26T13:53:48.000Z 1603.1999511719 2016-03-26T13:53:50.000Z 1602.8000488281 2016-03-26T13:53:51.000Z 1602 2016-03-26T13:53:56.000Z 1600.8000488281 2016-03-26T13:53:59.000Z 1600 2016-03-26T13:54:00.000Z 1599.5999755859 2016-03-26T13:54:02.000Z 1599.1999511719 2016-03-26T13:54:05.000Z 1598.1999511719 2016-03-26T13:54:08.000Z 1597.5999755859 2016-03-26T13:54:09.000Z 1597 2016-03-26T13:54:10.000Z 1596 2016-03-26T13:54:12.000Z 1594.8000488281 2016-03-26T13:54:15.000Z 1593.8000488281 2016-03-26T13:54:17.000Z 1593.1999511719 2016-03-26T13:54:18.000Z 1592.8000488281 2016-03-26T13:54:22.000Z 1592.5999755859 2016-03-26T13:54:26.000Z 1592.5999755859 2016-03-26T13:54:30.000Z 1592.4000244141 2016-03-26T13:54:32.000Z 1592 2016-03-26T13:54:34.000Z 1591.4000244141 2016-03-26T13:54:35.000Z 1590.4000244141 2016-03-26T13:54:36.000Z 1589.8000488281 2016-03-26T13:54:37.000Z 1588.5999755859 2016-03-26T13:54:39.000Z 1588.1999511719 2016-03-26T13:54:40.000Z 1587.4000244141 2016-03-26T13:54:42.000Z 1585.5999755859 2016-03-26T13:54:44.000Z 1584.5999755859 2016-03-26T13:54:45.000Z 1583.4000244141 2016-03-26T13:54:46.000Z 1582.4000244141 2016-03-26T13:54:47.000Z 1580.5999755859 2016-03-26T13:54:48.000Z 1579 2016-03-26T13:54:50.000Z 1577.8000488281 2016-03-26T13:54:52.000Z 1576.1999511719 2016-03-26T13:54:54.000Z 1575 2016-03-26T13:54:55.000Z 1573.1999511719 2016-03-26T13:54:56.000Z 1571.4000244141 2016-03-26T13:54:57.000Z 1570 2016-03-26T13:54:58.000Z 1568.5999755859 2016-03-26T13:54:59.000Z 1567.1999511719 2016-03-26T13:55:00.000Z 1565.5999755859 2016-03-26T13:55:01.000Z 1564.1999511719 2016-03-26T13:55:02.000Z 1563.4000244141 2016-03-26T13:55:03.000Z 1562.4000244141 2016-03-26T13:55:04.000Z 1561.1999511719 2016-03-26T13:55:05.000Z 1560 2016-03-26T13:55:06.000Z 1558.4000244141 2016-03-26T13:55:07.000Z 1557.1999511719 2016-03-26T13:55:08.000Z 1556 2016-03-26T13:55:09.000Z 1554.8000488281 2016-03-26T13:55:10.000Z 1553.5999755859 2016-03-26T13:55:11.000Z 1551.5999755859 2016-03-26T13:55:12.000Z 1551.1999511719 2016-03-26T13:55:13.000Z 1550.8000488281 2016-03-26T13:55:22.000Z 1550.8000488281 2016-03-26T13:55:27.000Z 1550.4000244141 2016-03-26T13:55:29.000Z 1550 2016-03-26T13:55:31.000Z 1549.1999511719 2016-03-26T13:55:33.000Z 1547.8000488281 2016-03-26T13:55:35.000Z 1546.5999755859 2016-03-26T13:55:36.000Z 1545.5999755859 2016-03-26T13:55:38.000Z 1544.4000244141 2016-03-26T13:55:41.000Z 1542.8000488281 2016-03-26T13:55:43.000Z 1542 2016-03-26T13:55:44.000Z 1541.5999755859 2016-03-26T13:55:45.000Z 1541.4000244141 2016-03-26T13:55:47.000Z 1541.1999511719 2016-03-26T13:55:50.000Z 1540.4000244141 2016-03-26T13:55:52.000Z 1539.8000488281 2016-03-26T13:55:53.000Z 1539.1999511719 2016-03-26T13:55:54.000Z 1538 2016-03-26T13:55:56.000Z 1535.8000488281 2016-03-26T13:55:58.000Z 1534.5999755859 2016-03-26T13:55:59.000Z 1532.8000488281 2016-03-26T13:56:00.000Z 1532.1999511719 2016-03-26T13:56:01.000Z 1531.4000244141 2016-03-26T13:56:02.000Z 1529.8000488281 2016-03-26T13:56:04.000Z 1529 2016-03-26T13:56:05.000Z 1528.4000244141 2016-03-26T13:56:06.000Z 1527.4000244141 2016-03-26T13:56:08.000Z 1527 2016-03-26T13:56:09.000Z 1526.8000488281 2016-03-26T13:56:11.000Z 1526.8000488281 2016-03-26T13:56:19.000Z 1526 2016-03-26T13:56:22.000Z 1524.8000488281 2016-03-26T13:56:25.000Z 1524.5999755859 2016-03-26T13:56:30.000Z 1525 2016-03-26T13:56:34.000Z 1523.5999755859 2016-03-26T13:56:37.000Z 1522.1999511719 2016-03-26T13:56:39.000Z 1520.5999755859 2016-03-26T13:56:41.000Z 1519.8000488281 2016-03-26T13:56:42.000Z 1519 2016-03-26T13:56:43.000Z 1518.1999511719 2016-03-26T13:56:45.000Z 1518 2016-03-26T13:56:46.000Z 1516.8000488281 2016-03-26T13:56:48.000Z 1516.1999511719 2016-03-26T13:56:49.000Z 1515.5999755859 2016-03-26T13:56:51.000Z 1514.5999755859 2016-03-26T13:56:53.000Z 1513.1999511719 2016-03-26T13:56:55.000Z 1512.4000244141 2016-03-26T13:56:56.000Z 1511.8000488281 2016-03-26T13:56:57.000Z 1510.5999755859 2016-03-26T13:57:00.000Z 1510.4000244141 2016-03-26T13:57:01.000Z 1509.5999755859 2016-03-26T13:57:04.000Z 1508.8000488281 2016-03-26T13:57:06.000Z 1508.4000244141 2016-03-26T13:57:07.000Z 1508.1999511719 2016-03-26T13:57:08.000Z 1508 2016-03-26T13:57:10.000Z 1507.1999511719 2016-03-26T13:57:12.000Z 1506 2016-03-26T13:57:14.000Z 1505.1999511719 2016-03-26T13:57:15.000Z 1504.4000244141 2016-03-26T13:57:16.000Z 1502.1999511719 2016-03-26T13:57:18.000Z 1500.8000488281 2016-03-26T13:57:19.000Z 1499.4000244141 2016-03-26T13:57:20.000Z 1498.1999511719 2016-03-26T13:57:21.000Z 1497 2016-03-26T13:57:22.000Z 1495.5999755859 2016-03-26T13:57:24.000Z 1494.4000244141 2016-03-26T13:57:26.000Z 1492.4000244141 2016-03-26T13:57:28.000Z 1491.1999511719 2016-03-26T13:57:29.000Z 1490 2016-03-26T13:57:30.000Z 1488.8000488281 2016-03-26T13:57:31.000Z 1487.5999755859 2016-03-26T13:57:32.000Z 1486.5999755859 2016-03-26T13:57:33.000Z 1484.8000488281 2016-03-26T13:57:35.000Z 1483.5999755859 2016-03-26T13:57:36.000Z 1482.4000244141 2016-03-26T13:57:39.000Z 1481.4000244141 2016-03-26T13:57:41.000Z 1481.1999511719 2016-03-26T13:57:42.000Z 1481.4000244141 2016-03-26T13:57:46.000Z 1480.8000488281 2016-03-26T13:57:50.000Z 1480.1999511719 2016-03-26T13:57:53.000Z 1479.1999511719 2016-03-26T13:57:56.000Z 1479 2016-03-26T13:57:57.000Z 1478.1999511719 2016-03-26T13:58:02.000Z 1477.8000488281 2016-03-26T13:58:04.000Z 1477 2016-03-26T13:58:07.000Z 1476.4000244141 2016-03-26T13:58:10.000Z 1476.5999755859 2016-03-26T13:58:17.000Z 1476 2016-03-26T13:58:22.000Z 1475.8000488281 2016-03-26T13:58:23.000Z 1474.4000244141 2016-03-26T13:58:25.000Z 1473.8000488281 2016-03-26T13:58:26.000Z 1473 2016-03-26T13:58:27.000Z 1471 2016-03-26T13:58:29.000Z 1469.8000488281 2016-03-26T13:58:30.000Z 1468.5999755859 2016-03-26T13:58:31.000Z 1467.4000244141 2016-03-26T13:58:32.000Z 1466.5999755859 2016-03-26T13:58:33.000Z 1466 2016-03-26T13:58:34.000Z 1464.5999755859 2016-03-26T13:58:37.000Z 1464 2016-03-26T13:58:38.000Z 1463.4000244141 2016-03-26T13:58:39.000Z 1461.8000488281 2016-03-26T13:58:42.000Z 1460.4000244141 2016-03-26T13:58:44.000Z 1459.8000488281 2016-03-26T13:58:45.000Z 1459.1999511719 2016-03-26T13:58:46.000Z 1457.5999755859 2016-03-26T13:58:48.000Z 1456.1999511719 2016-03-26T13:58:50.000Z 1455.5999755859 2016-03-26T13:58:51.000Z 1454.8000488281 2016-03-26T13:58:52.000Z 1453.1999511719 2016-03-26T13:58:54.000Z 1452.1999511719 2016-03-26T13:58:55.000Z 1451 2016-03-26T13:58:56.000Z 1450 2016-03-26T13:58:57.000Z 1449.4000244141 2016-03-26T13:58:58.000Z 1448.8000488281 2016-03-26T13:59:00.000Z 1448.8000488281 2016-03-26T13:59:01.000Z 1448.1999511719 2016-03-26T13:59:04.000Z 1447.4000244141 2016-03-26T13:59:05.000Z 1446.1999511719 2016-03-26T13:59:06.000Z 1445.1999511719 2016-03-26T13:59:07.000Z 1444.5999755859 2016-03-26T13:59:08.000Z 1442.5999755859 2016-03-26T13:59:10.000Z 1441 2016-03-26T13:59:11.000Z 1437.5999755859 2016-03-26T13:59:12.000Z 1436.1999511719 2016-03-26T13:59:13.000Z 1434.5999755859 2016-03-26T13:59:15.000Z 1434.1999511719 2016-03-26T13:59:16.000Z 1433 2016-03-26T13:59:19.000Z 1431.1999511719 2016-03-26T13:59:21.000Z 1430.5999755859 2016-03-26T13:59:23.000Z 1430.1999511719 2016-03-26T13:59:27.000Z 1430 2016-03-26T13:59:32.000Z 1430.1999511719 2016-03-26T13:59:45.000Z 1430.1999511719 2016-03-26T13:59:48.000Z 1430.1999511719 2016-03-26T13:59:50.000Z 1429.8000488281 2016-03-26T13:59:53.000Z 1429.1999511719 2016-03-26T13:59:54.000Z 1428.1999511719 2016-03-26T13:59:55.000Z 1427 2016-03-26T13:59:56.000Z 1425.8000488281 2016-03-26T13:59:57.000Z 1424.5999755859 2016-03-26T13:59:58.000Z 1423.1999511719 2016-03-26T13:59:59.000Z 1419.8000488281 2016-03-26T14:00:00.000Z 1418.1999511719 2016-03-26T14:00:01.000Z 1417 2016-03-26T14:00:02.000Z 1415.8000488281 2016-03-26T14:00:03.000Z 1414.5999755859 2016-03-26T14:00:05.000Z 1413.8000488281 2016-03-26T14:00:07.000Z 1413.4000244141 2016-03-26T14:00:08.000Z 1413 2016-03-26T14:00:09.000Z 1411.8000488281 2016-03-26T14:00:11.000Z 1409.8000488281 2016-03-26T14:00:13.000Z 1409 2016-03-26T14:00:14.000Z 1408.1999511719 2016-03-26T14:00:15.000Z 1406.1999511719 2016-03-26T14:00:17.000Z 1405 2016-03-26T14:00:18.000Z 1403.8000488281 2016-03-26T14:00:19.000Z 1402.8000488281 2016-03-26T14:00:20.000Z 1401.5999755859 2016-03-26T14:00:21.000Z 1400.1999511719 2016-03-26T14:00:23.000Z 1399.4000244141 2016-03-26T14:00:24.000Z 1399 2016-03-26T14:00:25.000Z 1398.1999511719 2016-03-26T14:00:27.000Z 1397.4000244141 2016-03-26T14:00:28.000Z 1395.8000488281 2016-03-26T14:00:30.000Z 1394.4000244141 2016-03-26T14:00:32.000Z 1392.8000488281 2016-03-26T14:00:34.000Z 1391.8000488281 2016-03-26T14:00:36.000Z 1391.5999755859 2016-03-26T14:00:37.000Z 1391.1999511719 2016-03-26T14:00:40.000Z 1390.8000488281 2016-03-26T14:00:41.000Z 1389 2016-03-26T14:00:43.000Z 1387.4000244141 2016-03-26T14:00:45.000Z 1386.8000488281 2016-03-26T14:00:46.000Z 1386.1999511719 2016-03-26T14:00:47.000Z 1384.8000488281 2016-03-26T14:00:49.000Z 1384 2016-03-26T14:00:51.000Z 1383.4000244141 2016-03-26T14:00:52.000Z 1381.8000488281 2016-03-26T14:00:54.000Z 1380.8000488281 2016-03-26T14:00:56.000Z 1379.8000488281 2016-03-26T14:01:04.000Z 1379.4000244141 2016-03-26T14:01:17.000Z 1379.5999755859 2016-03-26T14:01:28.000Z 1379.1999511719 2016-03-26T14:01:38.000Z 1379 2016-03-26T14:01:59.000Z 1379.1999511719 2016-03-26T14:02:12.000Z 1379.1999511719 2016-03-26T14:02:23.000Z 1379 2016-03-26T14:02:38.000Z 1379.1999511719 2016-03-26T14:02:52.000Z 1379 2016-03-26T14:03:10.000Z 1379.1999511719 2016-03-26T14:03:24.000Z 1379 2016-03-26T14:03:37.000Z 1379.1999511719 2016-03-26T14:03:53.000Z 1379.1999511719 2016-03-26T14:04:10.000Z 1379 2016-03-26T14:04:29.000Z 1379.1999511719 2016-03-26T14:04:37.000Z 1378.8000488281 2016-03-26T14:04:42.000Z 1378.5999755859 2016-03-26T14:04:43.000Z 1377.5999755859 2016-03-26T14:04:46.000Z 1375.4000244141 2016-03-26T14:04:48.000Z 1373.8000488281 2016-03-26T14:04:50.000Z 1373.4000244141 2016-03-26T14:04:51.000Z 1373.4000244141 2016-03-26T14:04:58.000Z 1372.8000488281 2016-03-26T14:05:01.000Z 1372.5999755859 2016-03-26T14:05:03.000Z 1372.4000244141 2016-03-26T14:05:09.000Z 1371.8000488281 2016-03-26T14:05:11.000Z 1370.4000244141 2016-03-26T14:05:13.000Z 1369.5999755859 2016-03-26T14:05:14.000Z 1369 2016-03-26T14:05:15.000Z 1368 2016-03-26T14:05:17.000Z 1366.8000488281 2016-03-26T14:05:19.000Z 1365.5999755859 2016-03-26T14:05:21.000Z 1364 2016-03-26T14:05:23.000Z 1363.1999511719 2016-03-26T14:05:24.000Z 1362.4000244141 2016-03-26T14:05:25.000Z 1360.8000488281 2016-03-26T14:05:27.000Z 1359.8000488281 2016-03-26T14:05:28.000Z 1358.8000488281 2016-03-26T14:05:29.000Z 1357.5999755859 2016-03-26T14:05:30.000Z 1356.1999511719 2016-03-26T14:05:32.000Z 1355.5999755859 2016-03-26T14:05:34.000Z 1355.1999511719 2016-03-26T14:05:35.000Z 1353 2016-03-26T14:05:37.000Z 1352.4000244141 2016-03-26T14:05:39.000Z 1352 2016-03-26T14:05:42.000Z 1351.8000488281 2016-03-26T14:05:46.000Z 1350.5999755859 2016-03-26T14:05:49.000Z 1349 2016-03-26T14:05:51.000Z 1347.5999755859 2016-03-26T14:05:53.000Z 1346 2016-03-26T14:05:56.000Z 1344.8000488281 2016-03-26T14:05:58.000Z 1343.4000244141 2016-03-26T14:06:00.000Z 1342 2016-03-26T14:06:01.000Z 1340.5999755859 2016-03-26T14:06:03.000Z 1339.5999755859 2016-03-26T14:06:05.000Z 1339.4000244141 2016-03-26T14:06:06.000Z 1338.1999511719 2016-03-26T14:06:10.000Z 1337.5999755859 2016-03-26T14:06:12.000Z 1337 2016-03-26T14:06:15.000Z 1335.4000244141 2016-03-26T14:06:19.000Z 1334 2016-03-26T14:06:21.000Z 1333 2016-03-26T14:06:23.000Z 1331.8000488281 2016-03-26T14:06:26.000Z 1330.8000488281 2016-03-26T14:06:29.000Z 1330.4000244141 2016-03-26T14:06:30.000Z 1329.4000244141 2016-03-26T14:06:33.000Z 1328.5999755859 2016-03-26T14:06:36.000Z 1328.1999511719 2016-03-26T14:06:38.000Z 1327.1999511719 2016-03-26T14:06:41.000Z 1327 2016-03-26T14:06:42.000Z 1325.5999755859 2016-03-26T14:06:45.000Z 1324.1999511719 2016-03-26T14:06:48.000Z 1323.4000244141 2016-03-26T14:06:49.000Z 1323 2016-03-26T14:06:50.000Z 1322.8000488281 2016-03-26T14:06:57.000Z 1323.1999511719 2016-03-26T14:07:01.000Z 1322.8000488281 2016-03-26T14:07:03.000Z 1322.4000244141 2016-03-26T14:07:05.000Z 1321.8000488281 2016-03-26T14:07:06.000Z 1320.4000244141 2016-03-26T14:07:08.000Z 1319.8000488281 2016-03-26T14:07:09.000Z 1319 2016-03-26T14:07:10.000Z 1317.4000244141 2016-03-26T14:07:12.000Z 1315.5999755859 2016-03-26T14:07:13.000Z 1314.8000488281 2016-03-26T14:07:14.000Z 1314 2016-03-26T14:07:15.000Z 1313 2016-03-26T14:07:16.000Z 1311.8000488281 2016-03-26T14:07:17.000Z 1310.4000244141 2016-03-26T14:07:18.000Z 1309.1999511719 2016-03-26T14:07:19.000Z 1308.1999511719 2016-03-26T14:07:20.000Z 1307.1999511719 2016-03-26T14:07:21.000Z 1306.1999511719 2016-03-26T14:07:22.000Z 1305 2016-03-26T14:07:23.000Z 1303.8000488281 2016-03-26T14:07:24.000Z 1302.4000244141 2016-03-26T14:07:25.000Z 1301.1999511719 2016-03-26T14:07:26.000Z 1300.1999511719 2016-03-26T14:07:27.000Z 1298.4000244141 2016-03-26T14:07:29.000Z 1297.1999511719 2016-03-26T14:07:30.000Z 1296 2016-03-26T14:07:31.000Z 1294.8000488281 2016-03-26T14:07:32.000Z 1293.5999755859 2016-03-26T14:07:33.000Z 1292.5999755859 2016-03-26T14:07:34.000Z 1291 2016-03-26T14:07:36.000Z 1288.8000488281 2016-03-26T14:07:37.000Z 1287.8000488281 2016-03-26T14:07:38.000Z 1286.4000244141 2016-03-26T14:07:40.000Z 1285.8000488281 2016-03-26T14:07:41.000Z 1284.8000488281 2016-03-26T14:07:42.000Z 1283 2016-03-26T14:07:44.000Z 1281.1999511719 2016-03-26T14:07:46.000Z 1279.8000488281 2016-03-26T14:07:48.000Z 1279 2016-03-26T14:07:51.000Z 1279 2016-03-26T14:08:00.000Z 1278.8000488281 2016-03-26T14:08:09.000Z 1278.8000488281 2016-03-26T14:08:14.000Z 1278.8000488281 2016-03-26T14:08:20.000Z 1278.8000488281 2016-03-26T14:08:32.000Z 1278.5999755859 2016-03-26T14:08:43.000Z 1279.4000244141 2016-03-26T14:08:53.000Z 1278.5999755859 2016-03-26T14:09:05.000Z 1278.8000488281 2016-03-26T14:09:16.000Z 1279 2016-03-26T14:09:30.000Z 1278.8000488281 2016-03-26T14:09:46.000Z 1278.4000244141 2016-03-26T14:10:00.000Z 1278.8000488281 2016-03-26T14:10:16.000Z 1278.8000488281 2016-03-26T14:10:29.000Z 1278.8000488281 2016-03-26T14:10:43.000Z 1278.4000244141 2016-03-26T14:11:00.000Z 1278.5999755859 2016-03-26T14:11:12.000Z 1278.5999755859 2016-03-26T14:11:23.000Z 1278.1999511719 2016-03-26T14:11:31.000Z 1277.5999755859 2016-03-26T14:11:35.000Z 1276.5999755859 2016-03-26T14:11:38.000Z 1276.4000244141 2016-03-26T14:11:39.000Z 1275.4000244141 2016-03-26T14:11:44.000Z 1275 2016-03-26T14:11:45.000Z 1274.5999755859 2016-03-26T14:11:52.000Z 1274.1999511719 2016-03-26T14:11:54.000Z 1273.1999511719 2016-03-26T14:11:59.000Z 1272.1999511719 2016-03-26T14:12:03.000Z 1272 2016-03-26T14:12:04.000Z 1271.8000488281 2016-03-26T14:12:05.000Z 1271.1999511719 2016-03-26T14:12:07.000Z 1270.4000244141 2016-03-26T14:12:12.000Z 1270 2016-03-26T14:12:13.000Z 1269 2016-03-26T14:12:20.000Z 1268.8000488281 2016-03-26T14:12:21.000Z 1268 2016-03-26T14:12:24.000Z 1267 2016-03-26T14:12:27.000Z 1266.8000488281 2016-03-26T14:12:28.000Z 1265.8000488281 2016-03-26T14:12:32.000Z 1265.5999755859 2016-03-26T14:12:33.000Z 1264.5999755859 2016-03-26T14:12:38.000Z 1263.8000488281 2016-03-26T14:12:41.000Z 1263.4000244141 2016-03-26T14:12:44.000Z 1262.4000244141 2016-03-26T14:12:48.000Z 1261 2016-03-26T14:12:51.000Z 1260 2016-03-26T14:12:55.000Z 1259.4000244141 2016-03-26T14:12:57.000Z 1258.8000488281 2016-03-26T14:13:00.000Z 1258.5999755859 2016-03-26T14:13:04.000Z 1257.5999755859 2016-03-26T14:13:09.000Z 1257.4000244141 2016-03-26T14:13:10.000Z 1256.5999755859 2016-03-26T14:13:12.000Z 1255.5999755859 2016-03-26T14:13:14.000Z 1254.1999511719 2016-03-26T14:13:17.000Z 1253.1999511719 2016-03-26T14:13:20.000Z 1252 2016-03-26T14:13:24.000Z 1251.5999755859 2016-03-26T14:13:25.000Z 1250.4000244141 2016-03-26T14:13:27.000Z 1249.1999511719 2016-03-26T14:13:30.000Z 1248.1999511719 2016-03-26T14:13:34.000Z 1247.5999755859 2016-03-26T14:13:36.000Z 1247 2016-03-26T14:13:37.000Z 1245.8000488281 2016-03-26T14:13:40.000Z 1244.5999755859 2016-03-26T14:13:44.000Z 1244.1999511719 2016-03-26T14:13:45.000Z 1243.1999511719 2016-03-26T14:13:48.000Z 1241.8000488281 2016-03-26T14:13:51.000Z 1240.8000488281 2016-03-26T14:13:53.000Z 1239.5999755859 2016-03-26T14:13:55.000Z 1238.1999511719 2016-03-26T14:13:57.000Z 1237.1999511719 2016-03-26T14:14:00.000Z 1235.8000488281 2016-03-26T14:14:02.000Z 1235 2016-03-26T14:14:04.000Z 1234.5999755859 2016-03-26T14:14:05.000Z 1233.4000244141 2016-03-26T14:14:08.000Z 1232.5999755859 2016-03-26T14:14:10.000Z 1232 2016-03-26T14:14:11.000Z 1230.8000488281 2016-03-26T14:14:13.000Z 1229.4000244141 2016-03-26T14:14:15.000Z 1228.5999755859 2016-03-26T14:14:17.000Z 1228.1999511719 2016-03-26T14:14:18.000Z 1227.4000244141 2016-03-26T14:14:25.000Z 1227 2016-03-26T14:14:27.000Z 1225.8000488281 2016-03-26T14:14:31.000Z 1224.5999755859 2016-03-26T14:14:35.000Z 1224.1999511719 2016-03-26T14:14:38.000Z 1223.4000244141 2016-03-26T14:14:43.000Z 1222.8000488281 2016-03-26T14:14:45.000Z 1222 2016-03-26T14:14:47.000Z 1220.8000488281 2016-03-26T14:14:50.000Z 1219.8000488281 2016-03-26T14:14:54.000Z 1219.5999755859 2016-03-26T14:14:55.000Z 1218.4000244141 2016-03-26T14:14:58.000Z 1217.8000488281 2016-03-26T14:15:02.000Z 1217.4000244141 2016-03-26T14:15:04.000Z 1216.4000244141 2016-03-26T14:15:08.000Z 1216 2016-03-26T14:15:09.000Z 1215.4000244141 2016-03-26T14:15:12.000Z 1214.1999511719 2016-03-26T14:15:15.000Z 1214 2016-03-26T14:15:16.000Z 1213 2016-03-26T14:15:20.000Z 1212.4000244141 2016-03-26T14:15:22.000Z 1211.8000488281 2016-03-26T14:15:25.000Z 1210.8000488281 2016-03-26T14:15:29.000Z 1209.5999755859 2016-03-26T14:15:34.000Z 1208.8000488281 2016-03-26T14:15:37.000Z 1208.5999755859 2016-03-26T14:15:38.000Z 1208 2016-03-26T14:15:48.000Z 1207.4000244141 2016-03-26T14:15:53.000Z 1207 2016-03-26T14:15:56.000Z 1206.4000244141 2016-03-26T14:15:59.000Z 1205.1999511719 2016-03-26T14:16:03.000Z 1204.5999755859 2016-03-26T14:16:06.000Z 1204.1999511719 2016-03-26T14:16:08.000Z 1203.8000488281 2016-03-26T14:16:09.000Z 1203 2016-03-26T14:16:13.000Z 1202 2016-03-26T14:16:16.000Z 1201.8000488281 2016-03-26T14:16:17.000Z 1200.5999755859 2016-03-26T14:16:21.000Z 1199.8000488281 2016-03-26T14:16:24.000Z 1199 2016-03-26T14:16:25.000Z 1197.8000488281 2016-03-26T14:16:30.000Z 1197.5999755859 2016-03-26T14:16:31.000Z 1196.8000488281 2016-03-26T14:16:34.000Z 1195.5999755859 2016-03-26T14:16:38.000Z 1194.5999755859 2016-03-26T14:16:43.000Z 1194.1999511719 2016-03-26T14:16:44.000Z 1193.4000244141 2016-03-26T14:16:47.000Z 1192.5999755859 2016-03-26T14:16:49.000Z 1192.1999511719 2016-03-26T14:16:51.000Z 1191.8000488281 2016-03-26T14:16:55.000Z 1190.8000488281 2016-03-26T14:16:58.000Z 1189.8000488281 2016-03-26T14:17:02.000Z 1188.5999755859 2016-03-26T14:17:07.000Z 1187.8000488281 2016-03-26T14:17:10.000Z 1187.5999755859 2016-03-26T14:17:11.000Z 1186.4000244141 2016-03-26T14:17:15.000Z 1186 2016-03-26T14:17:16.000Z 1185.1999511719 2016-03-26T14:17:19.000Z 1184.1999511719 2016-03-26T14:17:23.000Z 1184 2016-03-26T14:17:24.000Z 1183.1999511719 2016-03-26T14:17:27.000Z 1182.1999511719 2016-03-26T14:17:30.000Z 1182 2016-03-26T14:17:31.000Z 1181.1999511719 2016-03-26T14:17:34.000Z 1180.1999511719 2016-03-26T14:17:37.000Z 1180 2016-03-26T14:17:38.000Z 1179 2016-03-26T14:17:42.000Z 1178.4000244141 2016-03-26T14:17:45.000Z 1178 2016-03-26T14:17:49.000Z 1177.8000488281 2016-03-26T14:17:51.000Z 1177.1999511719 2016-03-26T14:17:54.000Z 1177 2016-03-26T14:17:55.000Z 1176.8000488281 2016-03-26T14:17:56.000Z 1177 2016-03-26T14:18:01.000Z 1177 2016-03-26T14:18:07.000Z 1177.1999511719 2016-03-26T14:18:16.000Z 1176.8000488281 2016-03-26T14:18:28.000Z 1177 2016-03-26T14:18:36.000Z 1176.8000488281 2016-03-26T14:18:41.000Z 1176.8000488281 2016-03-26T14:18:46.000Z 1176.5999755859 2016-03-26T14:18:51.000Z 1177.4000244141 2016-03-26T14:19:02.000Z 1177.1999511719 2016-03-26T14:19:08.000Z 1177 2016-03-26T14:19:09.000Z 1177 2016-03-26T14:19:11.000Z 1176.8000488281 2016-03-26T14:19:15.000Z 1177 2016-03-26T14:19:23.000Z 1177.1999511719 2016-03-26T14:19:30.000Z 1177.1999511719 2016-03-26T14:19:35.000Z 1177.4000244141 2016-03-26T14:19:40.000Z 1177.1999511719 2016-03-26T14:19:46.000Z 1177 2016-03-26T14:19:50.000Z 1177 2016-03-26T14:19:55.000Z 1176.4000244141 2016-03-26T14:20:01.000Z 1175.8000488281 2016-03-26T14:20:04.000Z 1175.8000488281 2016-03-26T14:20:07.000Z 1175 2016-03-26T14:20:13.000Z 1174.8000488281 2016-03-26T14:20:15.000Z 1173.8000488281 2016-03-26T14:20:20.000Z 1174 2016-03-26T14:20:26.000Z 1174.5999755859 2016-03-26T14:20:31.000Z 1175.1999511719 2016-03-26T14:20:36.000Z 1175.8000488281 2016-03-26T14:20:41.000Z 1175.8000488281 2016-03-26T14:20:43.000Z 1176.1999511719 2016-03-26T14:20:46.000Z 1176.5999755859 2016-03-26T14:20:49.000Z 1177 2016-03-26T14:20:51.000Z 1177.1999511719 2016-03-26T14:20:54.000Z 1177.8000488281 2016-03-26T14:20:57.000Z 1178 2016-03-26T14:21:00.000Z 1178.1999511719 2016-03-26T14:21:01.000Z 1178.5999755859 2016-03-26T14:21:07.000Z 1179.1999511719 2016-03-26T14:21:10.000Z 1179.5999755859 2016-03-26T14:21:13.000Z 1179.8000488281 2016-03-26T14:21:15.000Z 1180.4000244141 2016-03-26T14:21:18.000Z 1180.4000244141 2016-03-26T14:21:19.000Z 1181.5999755859 2016-03-26T14:21:25.000Z 1182.4000244141 2016-03-26T14:21:30.000Z 1182.5999755859 2016-03-26T14:21:32.000Z 1183 2016-03-26T14:21:35.000Z 1183.8000488281 2016-03-26T14:21:39.000Z 1183.8000488281 2016-03-26T14:21:40.000Z 1184 2016-03-26T14:21:45.000Z 1184.8000488281 2016-03-26T14:21:52.000Z 1185.1999511719 2016-03-26T14:21:57.000Z 1185.5999755859 2016-03-26T14:22:03.000Z 1185.8000488281 2016-03-26T14:22:05.000Z 1186.1999511719 2016-03-26T14:22:09.000Z 1186.8000488281 2016-03-26T14:22:15.000Z 1187 2016-03-26T14:22:16.000Z 1187.1999511719 2016-03-26T14:22:17.000Z 1187.4000244141 2016-03-26T14:22:21.000Z 1188.1999511719 2016-03-26T14:22:26.000Z 1188.4000244141 2016-03-26T14:22:27.000Z 1188.5999755859 2016-03-26T14:22:32.000Z 1189.1999511719 2016-03-26T14:22:38.000Z 1189.8000488281 2016-03-26T14:22:44.000Z 1190.1999511719 2016-03-26T14:22:50.000Z 1191.1999511719 2016-03-26T14:22:56.000Z 1191.4000244141 2016-03-26T14:22:57.000Z 1191.5999755859 2016-03-26T14:23:01.000Z 1192 2016-03-26T14:23:05.000Z 1192.4000244141 2016-03-26T14:23:10.000Z 1192.4000244141 2016-03-26T14:23:11.000Z 1193.4000244141 2016-03-26T14:23:16.000Z 1193.4000244141 2016-03-26T14:23:17.000Z 1193.8000488281 2016-03-26T14:23:21.000Z 1194.4000244141 2016-03-26T14:23:27.000Z 1194.4000244141 2016-03-26T14:23:28.000Z 1194.8000488281 2016-03-26T14:23:32.000Z 1195.4000244141 2016-03-26T14:23:38.000Z 1195.5999755859 2016-03-26T14:23:39.000Z 1195.8000488281 2016-03-26T14:23:43.000Z 1196.1999511719 2016-03-26T14:23:52.000Z 1196.4000244141 2016-03-26T14:23:57.000Z 1196.5999755859 2016-03-26T14:24:01.000Z 1196.8000488281 2016-03-26T14:24:04.000Z 1197 2016-03-26T14:24:13.000Z