Bec Roux La souvagea 1879.51 2015-08-18T04:28:22Z 1882.88 2015-08-18T04:28:23Z 1882.4 2015-08-18T04:28:27Z 1879.51 2015-08-18T04:28:30Z 1883.36 2015-08-18T04:28:31Z 1883.36 2015-08-18T04:28:32Z 1884.8 2015-08-18T04:28:51Z 1885.76 2015-08-18T04:29:06Z 1887.21 2015-08-18T04:29:22Z 1888.65 2015-08-18T04:29:40Z 1889.13 2015-08-18T04:29:43Z 1890.57 2015-08-18T04:29:58Z 1891.05 2015-08-18T04:30:14Z 1892.01 2015-08-18T04:30:27Z 1892.49 2015-08-18T04:30:42Z 1891.53 2015-08-18T04:30:57Z 1892.49 2015-08-18T04:31:15Z 1892.01 2015-08-18T04:31:29Z 1892.01 2015-08-18T04:32:01Z 1891.53 2015-08-18T04:32:21Z 1891.05 2015-08-18T04:32:47Z 1891.53 2015-08-18T04:33:03Z 1891.53 2015-08-18T04:33:21Z 1892.49 2015-08-18T04:33:24Z 1887.21 2015-08-18T04:33:27Z 1893.45 2015-08-18T04:33:29Z 1891.53 2015-08-18T04:33:33Z 1891.05 2015-08-18T04:33:53Z 1891.53 2015-08-18T04:34:07Z 1892.01 2015-08-18T04:34:24Z 1891.53 2015-08-18T04:34:25Z 1892.01 2015-08-18T04:34:34Z 1892.49 2015-08-18T04:34:43Z 1891.53 2015-08-18T04:35:02Z 1893.45 2015-08-18T04:35:19Z 1893.45 2015-08-18T04:35:21Z 1893.93 2015-08-18T04:35:26Z 1894.9 2015-08-18T04:35:36Z 1896.34 2015-08-18T04:35:52Z 1896.34 2015-08-18T04:36:04Z 1898.26 2015-08-18T04:36:19Z 1898.74 2015-08-18T04:36:34Z 1898.74 2015-08-18T04:36:39Z 1898.74 2015-08-18T04:36:55Z 1899.22 2015-08-18T04:37:10Z 1899.22 2015-08-18T04:37:19Z 1898.74 2015-08-18T04:37:23Z 1899.22 2015-08-18T04:37:27Z 1899.22 2015-08-18T04:37:47Z 1899.22 2015-08-18T04:37:49Z 1900.18 2015-08-18T04:38:04Z 1901.63 2015-08-18T04:38:19Z 1903.07 2015-08-18T04:38:34Z 1904.03 2015-08-18T04:38:44Z 1903.07 2015-08-18T04:39:00Z 1903.07 2015-08-18T04:39:16Z 1903.07 2015-08-18T04:39:17Z 1904.03 2015-08-18T04:39:29Z 1904.99 2015-08-18T04:39:45Z 1906.91 2015-08-18T04:40:02Z 1908.83 2015-08-18T04:40:18Z 1910.76 2015-08-18T04:40:32Z 1911.72 2015-08-18T04:40:47Z 1912.68 2015-08-18T04:41:05Z 1913.64 2015-08-18T04:41:20Z 1914.6 2015-08-18T04:41:36Z 1914.6 2015-08-18T04:41:46Z 1916.53 2015-08-18T04:42:03Z 1916.53 2015-08-18T04:42:19Z 1918.93 2015-08-18T04:42:33Z 1920.37 2015-08-18T04:42:43Z 1922.77 2015-08-18T04:42:57Z 1925.18 2015-08-18T04:43:13Z 1928.54 2015-08-18T04:43:28Z 1929.5 2015-08-18T04:43:46Z 1931.91 2015-08-18T04:44:00Z 1933.83 2015-08-18T04:44:15Z 1935.27 2015-08-18T04:44:29Z 1937.19 2015-08-18T04:44:45Z 1938.64 2015-08-18T04:44:51Z 1940.56 2015-08-18T04:45:06Z 1943.44 2015-08-18T04:45:21Z 1944.88 2015-08-18T04:45:39Z 1946.81 2015-08-18T04:45:55Z 1948.73 2015-08-18T04:46:07Z 1950.65 2015-08-18T04:46:23Z 1953.06 2015-08-18T04:46:39Z 1954.98 2015-08-18T04:46:56Z 1956.9 2015-08-18T04:47:15Z 1958.82 2015-08-18T04:47:30Z 1958.34 2015-08-18T04:47:51Z 1958.82 2015-08-18T04:48:22Z 1957.86 2015-08-18T04:48:47Z 1957.38 2015-08-18T04:49:01Z 1959.3 2015-08-18T04:49:23Z 1960.27 2015-08-18T04:49:45Z 1962.67 2015-08-18T04:50:01Z 1965.07 2015-08-18T04:50:15Z 1966.99 2015-08-18T04:50:29Z 1969.88 2015-08-18T04:50:44Z 1971.8 2015-08-18T04:50:59Z 1973.72 2015-08-18T04:51:14Z 1976.61 2015-08-18T04:51:30Z 1977.57 2015-08-18T04:51:44Z 1981.41 2015-08-18T04:51:47Z 1980.45 2015-08-18T04:52:01Z 1982.38 2015-08-18T04:52:18Z 1984.78 2015-08-18T04:52:33Z 1987.18 2015-08-18T04:52:48Z 1988.62 2015-08-18T04:53:02Z 1991.03 2015-08-18T04:53:16Z 1992.47 2015-08-18T04:53:29Z 1994.39 2015-08-18T04:53:42Z 1996.8 2015-08-18T04:53:57Z 1999.2 2015-08-18T04:54:15Z 2001.6 2015-08-18T04:54:28Z 2003.04 2015-08-18T04:54:44Z 2004.49 2015-08-18T04:55:00Z 2006.41 2015-08-18T04:55:16Z 2008.33 2015-08-18T04:55:30Z 2010.25 2015-08-18T04:55:46Z 2012.18 2015-08-18T04:56:01Z 2013.62 2015-08-18T04:56:07Z 2012.66 2015-08-18T04:56:25Z 2014.1 2015-08-18T04:56:40Z 2014.1 2015-08-18T04:56:47Z 2014.1 2015-08-18T04:57:04Z 2015.54 2015-08-18T04:57:19Z 2017.46 2015-08-18T04:57:33Z 2019.39 2015-08-18T04:57:49Z 2020.83 2015-08-18T04:58:03Z 2023.23 2015-08-18T04:58:18Z 2025.64 2015-08-18T04:58:36Z 2027.56 2015-08-18T04:58:51Z 2029.48 2015-08-18T04:59:06Z 2031.4 2015-08-18T04:59:21Z 2032.84 2015-08-18T04:59:35Z 2034.77 2015-08-18T04:59:48Z 2036.69 2015-08-18T05:00:03Z 2038.13 2015-08-18T05:00:10Z 2040.05 2015-08-18T05:00:25Z 2041.5 2015-08-18T05:00:39Z 2043.42 2015-08-18T05:00:56Z 2045.34 2015-08-18T05:01:10Z 2045.82 2015-08-18T05:01:27Z 2047.75 2015-08-18T05:01:42Z 2049.19 2015-08-18T05:01:56Z 2050.15 2015-08-18T05:02:11Z 2052.55 2015-08-18T05:02:26Z 2053.51 2015-08-18T05:02:42Z 2055.44 2015-08-18T05:02:56Z 2056.4 2015-08-18T05:03:11Z 2057.36 2015-08-18T05:03:29Z 2059.28 2015-08-18T05:03:46Z 2060.72 2015-08-18T05:04:01Z 2062.17 2015-08-18T05:04:17Z 2064.57 2015-08-18T05:04:33Z 2065.53 2015-08-18T05:04:50Z 2067.45 2015-08-18T05:05:06Z 2068.89 2015-08-18T05:05:21Z 2070.82 2015-08-18T05:05:36Z 2072.74 2015-08-18T05:05:52Z 2073.7 2015-08-18T05:06:05Z 2075.14 2015-08-18T05:06:17Z 2077.07 2015-08-18T05:06:31Z 2078.51 2015-08-18T05:06:45Z 2079.95 2015-08-18T05:07:00Z 2081.39 2015-08-18T05:07:14Z 2082.35 2015-08-18T05:07:28Z 2083.31 2015-08-18T05:07:44Z 2084.28 2015-08-18T05:07:57Z 2085.24 2015-08-18T05:08:12Z 2088.6 2015-08-18T05:08:26Z 2090.04 2015-08-18T05:08:40Z 2090.52 2015-08-18T05:08:56Z 2091.97 2015-08-18T05:09:10Z 2095.33 2015-08-18T05:09:25Z 2096.77 2015-08-18T05:09:41Z 2097.73 2015-08-18T05:09:56Z 2100.62 2015-08-18T05:10:12Z 2101.58 2015-08-18T05:10:26Z 2103.02 2015-08-18T05:10:41Z 2103.5 2015-08-18T05:10:52Z 2105.91 2015-08-18T05:11:05Z 2106.39 2015-08-18T05:11:20Z 2108.31 2015-08-18T05:11:36Z 2110.71 2015-08-18T05:11:52Z 2111.19 2015-08-18T05:12:07Z 2111.67 2015-08-18T05:12:21Z 2112.15 2015-08-18T05:12:36Z 2113.12 2015-08-18T05:12:52Z 2116 2015-08-18T05:13:07Z 2117.44 2015-08-18T05:13:23Z 2117.92 2015-08-18T05:13:37Z 2119.36 2015-08-18T05:13:55Z 2121.77 2015-08-18T05:14:11Z 2122.73 2015-08-18T05:14:26Z 2123.21 2015-08-18T05:14:44Z 2125.13 2015-08-18T05:14:59Z 2126.57 2015-08-18T05:15:14Z 2127.53 2015-08-18T05:15:30Z 2128.98 2015-08-18T05:15:50Z 2130.42 2015-08-18T05:16:07Z 2131.86 2015-08-18T05:16:23Z 2131.86 2015-08-18T05:16:47Z 2134.26 2015-08-18T05:17:02Z 2135.23 2015-08-18T05:17:17Z 2136.19 2015-08-18T05:17:32Z 2138.11 2015-08-18T05:17:47Z 2139.55 2015-08-18T05:18:02Z 2141.95 2015-08-18T05:18:18Z 2143.88 2015-08-18T05:18:33Z 2145.8 2015-08-18T05:18:50Z 2147.24 2015-08-18T05:19:09Z 2148.68 2015-08-18T05:19:25Z 2150.13 2015-08-18T05:19:40Z 2151.57 2015-08-18T05:19:55Z 2153.01 2015-08-18T05:20:11Z 2154.45 2015-08-18T05:20:27Z 2155.89 2015-08-18T05:20:43Z 2157.34 2015-08-18T05:20:57Z 2158.78 2015-08-18T05:21:12Z 2160.22 2015-08-18T05:21:26Z 2161.66 2015-08-18T05:21:42Z 2163.1 2015-08-18T05:21:58Z 2165.03 2015-08-18T05:22:13Z 2166.95 2015-08-18T05:22:27Z 2168.39 2015-08-18T05:22:44Z 2169.83 2015-08-18T05:22:59Z 2170.79 2015-08-18T05:23:08Z 2172.24 2015-08-18T05:23:22Z 2174.16 2015-08-18T05:23:39Z 2174.64 2015-08-18T05:23:44Z 2176.56 2015-08-18T05:23:58Z 2178.48 2015-08-18T05:24:15Z 2180.41 2015-08-18T05:24:33Z 2181.85 2015-08-18T05:24:48Z 2183.29 2015-08-18T05:25:03Z 2185.21 2015-08-18T05:25:19Z 2187.14 2015-08-18T05:25:34Z 2188.58 2015-08-18T05:25:50Z 2190.5 2015-08-18T05:26:09Z 2192.42 2015-08-18T05:26:25Z 2193.87 2015-08-18T05:26:41Z 2195.31 2015-08-18T05:26:57Z 2196.75 2015-08-18T05:27:12Z 2198.67 2015-08-18T05:27:26Z 2200.11 2015-08-18T05:27:39Z 2201.56 2015-08-18T05:27:52Z 2204.92 2015-08-18T05:28:10Z 2207.32 2015-08-18T05:28:28Z 2208.77 2015-08-18T05:28:45Z 2209.73 2015-08-18T05:28:57Z 2211.17 2015-08-18T05:29:11Z 2214.05 2015-08-18T05:29:24Z 2215.5 2015-08-18T05:29:40Z 2217.42 2015-08-18T05:29:52Z 2218.86 2015-08-18T05:30:08Z 2220.78 2015-08-18T05:30:22Z 2222.22 2015-08-18T05:30:37Z 2224.63 2015-08-18T05:30:55Z 2226.55 2015-08-18T05:31:08Z 2227.51 2015-08-18T05:31:16Z 2227.99 2015-08-18T05:31:23Z 2229.92 2015-08-18T05:31:39Z 2232.32 2015-08-18T05:31:56Z 2234.24 2015-08-18T05:32:11Z 2235.68 2015-08-18T05:32:26Z 2237.13 2015-08-18T05:32:35Z 2239.05 2015-08-18T05:32:51Z 2239.53 2015-08-18T05:32:56Z 2241.93 2015-08-18T05:33:11Z 2242.41 2015-08-18T05:33:25Z 2244.33 2015-08-18T05:33:40Z 2245.78 2015-08-18T05:33:56Z 2247.7 2015-08-18T05:34:11Z 2249.14 2015-08-18T05:34:27Z 2250.58 2015-08-18T05:34:41Z 2251.54 2015-08-18T05:34:56Z 2252.99 2015-08-18T05:35:12Z 2255.39 2015-08-18T05:35:26Z 2257.79 2015-08-18T05:35:42Z 2259.24 2015-08-18T05:35:57Z 2261.64 2015-08-18T05:36:14Z 2262.6 2015-08-18T05:36:24Z 2265 2015-08-18T05:36:40Z 2266.93 2015-08-18T05:36:57Z 2267.41 2015-08-18T05:37:00Z 2267.41 2015-08-18T05:37:04Z 2269.33 2015-08-18T05:37:19Z 2269.33 2015-08-18T05:37:20Z 2270.77 2015-08-18T05:37:33Z 2272.69 2015-08-18T05:37:48Z 2273.66 2015-08-18T05:38:05Z 2276.54 2015-08-18T05:38:20Z 2278.94 2015-08-18T05:38:38Z 2281.35 2015-08-18T05:38:55Z 2283.75 2015-08-18T05:39:10Z 2285.67 2015-08-18T05:39:28Z 2288.08 2015-08-18T05:39:45Z 2290.48 2015-08-18T05:40:00Z 2292.4 2015-08-18T05:40:17Z 2294.32 2015-08-18T05:40:34Z 2296.25 2015-08-18T05:40:48Z 2298.17 2015-08-18T05:41:03Z 2301.05 2015-08-18T05:41:18Z 2302.49 2015-08-18T05:41:33Z 2303.94 2015-08-18T05:41:48Z 2306.34 2015-08-18T05:42:03Z 2307.78 2015-08-18T05:42:18Z 2310.19 2015-08-18T05:42:36Z 2311.63 2015-08-18T05:42:49Z 2313.55 2015-08-18T05:43:05Z 2316.43 2015-08-18T05:43:21Z 2317.88 2015-08-18T05:43:37Z 2320.28 2015-08-18T05:43:52Z 2322.2 2015-08-18T05:44:08Z 2323.64 2015-08-18T05:44:24Z 2325.57 2015-08-18T05:44:37Z 2327.01 2015-08-18T05:44:50Z 2328.45 2015-08-18T05:45:06Z 2330.37 2015-08-18T05:45:20Z 2333.26 2015-08-18T05:45:35Z 2335.66 2015-08-18T05:45:52Z 2338.06 2015-08-18T05:46:08Z 2339.99 2015-08-18T05:46:21Z 2341.91 2015-08-18T05:46:39Z 2343.35 2015-08-18T05:46:54Z 2345.27 2015-08-18T05:47:10Z 2347.2 2015-08-18T05:47:28Z 2349.6 2015-08-18T05:47:45Z 2351.52 2015-08-18T05:47:59Z 2353.93 2015-08-18T05:48:13Z 2355.37 2015-08-18T05:48:23Z 2357.29 2015-08-18T05:48:38Z 2359.21 2015-08-18T05:48:53Z 2360.17 2015-08-18T05:48:59Z 2361.14 2015-08-18T05:49:14Z 2363.06 2015-08-18T05:49:27Z 2364.02 2015-08-18T05:49:32Z 2365.46 2015-08-18T05:49:48Z 2368.35 2015-08-18T05:50:04Z 2370.27 2015-08-18T05:50:20Z 2372.19 2015-08-18T05:50:37Z 2374.11 2015-08-18T05:50:54Z 2376.04 2015-08-18T05:51:11Z 2378.92 2015-08-18T05:51:24Z 2380.84 2015-08-18T05:51:41Z 2383.25 2015-08-18T05:51:55Z 2385.65 2015-08-18T05:52:11Z 2387.57 2015-08-18T05:52:24Z 2389.49 2015-08-18T05:52:38Z 2390.46 2015-08-18T05:52:53Z 2391.9 2015-08-18T05:53:01Z 2393.82 2015-08-18T05:53:15Z 2396.22 2015-08-18T05:53:31Z 2397.67 2015-08-18T05:53:48Z 2400.07 2015-08-18T05:54:04Z 2401.51 2015-08-18T05:54:18Z 2402.47 2015-08-18T05:54:34Z 2404.39 2015-08-18T05:54:49Z 2405.84 2015-08-18T05:55:04Z 2407.28 2015-08-18T05:55:19Z 2407.76 2015-08-18T05:55:35Z 2411.12 2015-08-18T05:55:50Z 2411.12 2015-08-18T05:56:09Z 2411.6 2015-08-18T05:56:16Z 2412.57 2015-08-18T05:56:32Z 2414.97 2015-08-18T05:56:43Z 2416.41 2015-08-18T05:56:54Z 2418.33 2015-08-18T05:57:10Z 2419.78 2015-08-18T05:57:25Z 2421.22 2015-08-18T05:57:38Z 2423.14 2015-08-18T05:57:53Z 2425.06 2015-08-18T05:58:08Z 2426.99 2015-08-18T05:58:24Z 2428.91 2015-08-18T05:58:40Z 2430.83 2015-08-18T05:58:54Z 2433.23 2015-08-18T05:59:09Z 2433.71 2015-08-18T05:59:10Z 2435.64 2015-08-18T05:59:27Z 2437.56 2015-08-18T05:59:42Z 2439.96 2015-08-18T05:59:58Z 2442.37 2015-08-18T06:00:13Z 2444.29 2015-08-18T06:00:29Z 2446.21 2015-08-18T06:00:44Z 2448.62 2015-08-18T06:01:02Z 2450.54 2015-08-18T06:01:16Z 2452.94 2015-08-18T06:01:33Z 2453.42 2015-08-18T06:01:40Z 2455.34 2015-08-18T06:01:56Z 2456.31 2015-08-18T06:02:11Z 2459.67 2015-08-18T06:02:29Z 2461.11 2015-08-18T06:02:45Z 2462.07 2015-08-18T06:03:01Z 2464 2015-08-18T06:03:14Z 2464.48 2015-08-18T06:03:28Z 2465.92 2015-08-18T06:03:47Z 2466.88 2015-08-18T06:04:03Z 2468.32 2015-08-18T06:04:19Z 2469.28 2015-08-18T06:04:32Z 2470.73 2015-08-18T06:04:48Z 2473.13 2015-08-18T06:05:02Z 2474.57 2015-08-18T06:05:18Z 2475.53 2015-08-18T06:05:32Z 2476.01 2015-08-18T06:05:45Z 2477.45 2015-08-18T06:05:58Z 2478.9 2015-08-18T06:06:12Z 2479.86 2015-08-18T06:06:27Z 2480.34 2015-08-18T06:06:41Z 2479.86 2015-08-18T06:06:46Z 2481.3 2015-08-18T06:07:05Z 2485.63 2015-08-18T06:07:15Z 2481.3 2015-08-18T06:07:16Z 2485.15 2015-08-18T06:07:19Z 2481.3 2015-08-18T06:07:20Z 2482.26 2015-08-18T06:07:36Z 2483.22 2015-08-18T06:07:51Z 2483.22 2015-08-18T06:08:06Z 2483.7 2015-08-18T06:08:21Z 2484.66 2015-08-18T06:08:37Z 2487.07 2015-08-18T06:08:54Z 2488.03 2015-08-18T06:09:10Z 2488.99 2015-08-18T06:09:25Z 2490.43 2015-08-18T06:09:40Z 2490.91 2015-08-18T06:09:58Z 2491.87 2015-08-18T06:10:09Z 2492.84 2015-08-18T06:10:25Z 2494.76 2015-08-18T06:10:40Z 2495.24 2015-08-18T06:10:54Z 2495.24 2015-08-18T06:11:11Z 2497.16 2015-08-18T06:11:29Z 2500.53 2015-08-18T06:11:46Z 2501.49 2015-08-18T06:12:01Z 2503.89 2015-08-18T06:12:18Z 2504.85 2015-08-18T06:12:32Z 2505.81 2015-08-18T06:12:48Z 2506.77 2015-08-18T06:13:01Z 2509.18 2015-08-18T06:13:18Z 2511.1 2015-08-18T06:13:32Z 2513.02 2015-08-18T06:13:55Z 2515.43 2015-08-18T06:14:14Z 2516.39 2015-08-18T06:14:27Z 2517.35 2015-08-18T06:14:43Z 2518.31 2015-08-18T06:15:03Z 2519.27 2015-08-18T06:15:16Z 2522.64 2015-08-18T06:15:28Z 2524.08 2015-08-18T06:15:42Z 2525.52 2015-08-18T06:15:59Z 2525.52 2015-08-18T06:16:16Z 2527.44 2015-08-18T06:16:37Z 2530.33 2015-08-18T06:16:52Z 2532.73 2015-08-18T06:17:06Z 2533.69 2015-08-18T06:17:21Z 2536.1 2015-08-18T06:17:38Z 2537.06 2015-08-18T06:17:56Z 2538.5 2015-08-18T06:18:10Z 2540.42 2015-08-18T06:18:25Z 2541.38 2015-08-18T06:18:37Z 2542.82 2015-08-18T06:18:41Z 2544.75 2015-08-18T06:18:54Z 2545.71 2015-08-18T06:19:09Z 2547.15 2015-08-18T06:19:23Z 2548.59 2015-08-18T06:19:37Z 2550.51 2015-08-18T06:19:52Z 2550.51 2015-08-18T06:20:12Z 2552.92 2015-08-18T06:20:24Z 2553.88 2015-08-18T06:20:47Z 2555.8 2015-08-18T06:21:03Z 2557.24 2015-08-18T06:21:20Z 2557.24 2015-08-18T06:21:49Z 2558.69 2015-08-18T06:21:53Z 2560.13 2015-08-18T06:22:08Z 2562.05 2015-08-18T06:22:23Z 2562.53 2015-08-18T06:22:39Z 2563.49 2015-08-18T06:22:56Z 2566.38 2015-08-18T06:23:11Z 2568.3 2015-08-18T06:23:25Z 2568.78 2015-08-18T06:23:39Z 2570.7 2015-08-18T06:23:54Z 2573.11 2015-08-18T06:24:09Z 2575.03 2015-08-18T06:24:23Z 2576.95 2015-08-18T06:24:36Z 2578.87 2015-08-18T06:24:50Z 2579.35 2015-08-18T06:25:11Z 2581.28 2015-08-18T06:25:25Z 2583.2 2015-08-18T06:25:38Z 2583.68 2015-08-18T06:25:50Z 2584.64 2015-08-18T06:26:09Z 2586.08 2015-08-18T06:26:24Z 2588.01 2015-08-18T06:26:38Z 2589.45 2015-08-18T06:27:05Z 2584.64 2015-08-18T06:27:06Z 2588.01 2015-08-18T06:27:07Z 2581.28 2015-08-18T06:27:11Z 2590.41 2015-08-18T06:27:12Z 2587.53 2015-08-18T06:27:13Z 2587.53 2015-08-18T06:27:27Z 2587.04 2015-08-18T06:27:40Z 2587.04 2015-08-18T06:27:59Z 2587.53 2015-08-18T06:28:21Z 2587.53 2015-08-18T06:28:34Z 2586.56 2015-08-18T06:28:59Z 2586.56 2015-08-18T06:29:27Z 2586.08 2015-08-18T06:30:02Z 2586.56 2015-08-18T06:30:26Z 2586.56 2015-08-18T06:30:59Z 2587.04 2015-08-18T06:31:21Z 2587.53 2015-08-18T06:31:58Z 2588.01 2015-08-18T06:32:14Z 2588.49 2015-08-18T06:32:36Z 2588.01 2015-08-18T06:33:00Z 2588.01 2015-08-18T06:33:23Z 2588.97 2015-08-18T06:33:44Z 2590.41 2015-08-18T06:33:56Z 2592.33 2015-08-18T06:34:11Z 2593.29 2015-08-18T06:34:26Z 2595.22 2015-08-18T06:34:41Z 2596.18 2015-08-18T06:34:59Z 2597.14 2015-08-18T06:35:13Z 2599.54 2015-08-18T06:35:29Z 2601.46 2015-08-18T06:35:43Z 2602.43 2015-08-18T06:36:02Z 2603.87 2015-08-18T06:36:16Z 2605.31 2015-08-18T06:36:32Z 2605.79 2015-08-18T06:36:51Z 2606.75 2015-08-18T06:36:56Z 2607.71 2015-08-18T06:37:11Z 2610.12 2015-08-18T06:37:30Z 2610.6 2015-08-18T06:37:47Z 2611.56 2015-08-18T06:38:06Z 2612.52 2015-08-18T06:38:24Z 2613.96 2015-08-18T06:38:37Z 2613.48 2015-08-18T06:38:57Z 2613.96 2015-08-18T06:39:01Z 2616.37 2015-08-18T06:39:20Z 2616.85 2015-08-18T06:39:43Z 2617.81 2015-08-18T06:39:58Z 2619.25 2015-08-18T06:40:13Z 2620.69 2015-08-18T06:40:28Z 2620.69 2015-08-18T06:40:45Z 2623.09 2015-08-18T06:41:03Z 2625.98 2015-08-18T06:41:17Z 2627.42 2015-08-18T06:41:31Z 2627.42 2015-08-18T06:41:50Z 2629.82 2015-08-18T06:42:07Z 2631.75 2015-08-18T06:42:22Z 2632.23 2015-08-18T06:42:42Z 2632.71 2015-08-18T06:43:00Z 2632.71 2015-08-18T06:43:25Z 2634.15 2015-08-18T06:43:42Z 2636.55 2015-08-18T06:44:00Z 2637.99 2015-08-18T06:44:16Z 2639.44 2015-08-18T06:44:29Z 2641.84 2015-08-18T06:44:45Z 2641.84 2015-08-18T06:45:05Z 2643.76 2015-08-18T06:45:19Z 2645.69 2015-08-18T06:45:33Z 2646.65 2015-08-18T06:45:45Z 2648.57 2015-08-18T06:46:03Z 2650.49 2015-08-18T06:46:22Z 2651.93 2015-08-18T06:46:37Z 2652.9 2015-08-18T06:46:53Z 2656.26 2015-08-18T06:46:59Z 2650.97 2015-08-18T06:47:00Z 2654.34 2015-08-18T06:47:20Z 2655.78 2015-08-18T06:47:34Z 2658.18 2015-08-18T06:47:47Z 2659.62 2015-08-18T06:48:02Z 2660.11 2015-08-18T06:48:18Z 2662.03 2015-08-18T06:48:34Z 2663.47 2015-08-18T06:48:47Z 2663.47 2015-08-18T06:49:09Z 2664.91 2015-08-18T06:49:31Z 2667.31 2015-08-18T06:49:47Z 2667.8 2015-08-18T06:50:06Z 2669.24 2015-08-18T06:50:23Z 2672.6 2015-08-18T06:50:38Z 2673.56 2015-08-18T06:50:55Z 2675.49 2015-08-18T06:51:07Z 2676.45 2015-08-18T06:51:30Z 2679.33 2015-08-18T06:51:48Z 2680.77 2015-08-18T06:52:10Z 2683.18 2015-08-18T06:52:26Z 2683.18 2015-08-18T06:52:27Z 2685.1 2015-08-18T06:52:42Z 2685.58 2015-08-18T06:53:04Z 2687.02 2015-08-18T06:53:24Z 2688.94 2015-08-18T06:53:38Z 2690.87 2015-08-18T06:53:45Z 2690.87 2015-08-18T06:54:03Z 2687.02 2015-08-18T06:54:04Z 2692.79 2015-08-18T06:54:05Z 2688.94 2015-08-18T06:54:06Z 2692.31 2015-08-18T06:54:12Z 2692.79 2015-08-18T06:54:18Z 2692.31 2015-08-18T06:54:40Z 2695.19 2015-08-18T06:54:51Z 2696.15 2015-08-18T06:55:06Z 2698.08 2015-08-18T06:55:19Z 2698.08 2015-08-18T06:55:40Z 2700 2015-08-18T06:55:55Z 2700 2015-08-18T06:55:57Z 2701.92 2015-08-18T06:56:10Z 2704.81 2015-08-18T06:56:25Z 2705.29 2015-08-18T06:56:45Z 2708.17 2015-08-18T06:57:04Z 2709.61 2015-08-18T06:57:17Z 2711.54 2015-08-18T06:57:35Z 2712.98 2015-08-18T06:57:40Z 2714.9 2015-08-18T06:57:57Z 2714.9 2015-08-18T06:58:21Z 2716.82 2015-08-18T06:58:36Z 2718.27 2015-08-18T06:58:42Z 2718.75 2015-08-18T06:58:59Z 2721.15 2015-08-18T06:59:13Z 2721.63 2015-08-18T06:59:30Z 2722.11 2015-08-18T06:59:57Z 2724.03 2015-08-18T07:00:11Z 2726.44 2015-08-18T07:00:24Z 2725.96 2015-08-18T07:00:26Z 2727.88 2015-08-18T07:00:44Z 2728.84 2015-08-18T07:01:03Z 2730.28 2015-08-18T07:01:10Z 2732.2 2015-08-18T07:01:24Z 2732.68 2015-08-18T07:01:37Z 2734.13 2015-08-18T07:01:52Z 2735.57 2015-08-18T07:02:09Z 2736.05 2015-08-18T07:02:22Z 2737.49 2015-08-18T07:02:26Z 2738.45 2015-08-18T07:02:39Z 2740.86 2015-08-18T07:02:51Z 2741.34 2015-08-18T07:03:08Z 2741.82 2015-08-18T07:03:19Z 2742.3 2015-08-18T07:03:23Z 2745.66 2015-08-18T07:03:41Z 2746.62 2015-08-18T07:04:00Z 2747.59 2015-08-18T07:04:01Z 2748.07 2015-08-18T07:04:17Z 2749.99 2015-08-18T07:04:36Z 2751.43 2015-08-18T07:04:51Z 2752.39 2015-08-18T07:05:07Z 2754.8 2015-08-18T07:05:23Z 2754.31 2015-08-18T07:05:47Z 2754.8 2015-08-18T07:06:07Z 2754.8 2015-08-18T07:06:31Z 2758.16 2015-08-18T07:06:34Z 2751.91 2015-08-18T07:06:35Z 2755.28 2015-08-18T07:06:36Z 2755.76 2015-08-18T07:06:56Z 2757.2 2015-08-18T07:07:07Z 2760.08 2015-08-18T07:07:23Z 2760.08 2015-08-18T07:07:43Z 2762 2015-08-18T07:07:56Z 2764.41 2015-08-18T07:08:12Z 2765.85 2015-08-18T07:08:24Z 2767.29 2015-08-18T07:08:41Z 2768.73 2015-08-18T07:09:02Z 2770.18 2015-08-18T07:09:15Z 2772.1 2015-08-18T07:09:31Z 2773.06 2015-08-18T07:09:58Z 2774.5 2015-08-18T07:10:19Z 2776.91 2015-08-18T07:10:33Z 2777.87 2015-08-18T07:10:47Z 2780.27 2015-08-18T07:11:03Z 2779.31 2015-08-18T07:11:26Z 2781.71 2015-08-18T07:11:41Z 2784.12 2015-08-18T07:11:54Z 2786.04 2015-08-18T07:12:08Z 2787.48 2015-08-18T07:12:27Z 2788.44 2015-08-18T07:12:29Z 2790.36 2015-08-18T07:12:42Z 2790.84 2015-08-18T07:12:45Z 2791.33 2015-08-18T07:13:05Z 2793.25 2015-08-18T07:13:18Z 2795.17 2015-08-18T07:13:32Z 2796.61 2015-08-18T07:13:45Z 2797.09 2015-08-18T07:14:13Z 2797.09 2015-08-18T07:14:23Z 2799.98 2015-08-18T07:14:36Z 2801.42 2015-08-18T07:14:50Z 2801.42 2015-08-18T07:15:16Z 2802.38 2015-08-18T07:15:38Z 2804.3 2015-08-18T07:15:50Z 2806.23 2015-08-18T07:16:06Z 2807.19 2015-08-18T07:16:19Z 2808.15 2015-08-18T07:16:35Z 2810.55 2015-08-18T07:16:48Z 2811.99 2015-08-18T07:17:00Z 2813.92 2015-08-18T07:17:16Z 2815.36 2015-08-18T07:17:40Z 2817.28 2015-08-18T07:17:56Z 2817.76 2015-08-18T07:18:17Z 2819.68 2015-08-18T07:18:34Z 2820.16 2015-08-18T07:18:49Z 2820.65 2015-08-18T07:19:03Z 2821.61 2015-08-18T07:19:24Z 2824.01 2015-08-18T07:19:38Z 2826.41 2015-08-18T07:19:54Z 2828.82 2015-08-18T07:20:08Z 2828.34 2015-08-18T07:20:29Z 2830.74 2015-08-18T07:20:46Z 2832.18 2015-08-18T07:21:02Z 2833.62 2015-08-18T07:21:19Z 2834.58 2015-08-18T07:21:33Z 2834.58 2015-08-18T07:21:55Z 2836.03 2015-08-18T07:22:17Z 2838.43 2015-08-18T07:22:31Z 2839.87 2015-08-18T07:22:45Z 2840.35 2015-08-18T07:22:57Z 2840.83 2015-08-18T07:23:19Z 2842.28 2015-08-18T07:23:35Z 2843.24 2015-08-18T07:23:37Z 2844.2 2015-08-18T07:23:50Z 2844.2 2015-08-18T07:24:12Z 2844.2 2015-08-18T07:24:29Z 2844.2 2015-08-18T07:24:50Z 2843.72 2015-08-18T07:25:13Z 2844.2 2015-08-18T07:25:32Z 2844.2 2015-08-18T07:25:57Z 2844.68 2015-08-18T07:26:21Z 2847.56 2015-08-18T07:26:34Z 2847.56 2015-08-18T07:26:41Z 2848.04 2015-08-18T07:27:02Z 2848.52 2015-08-18T07:27:19Z 2850.45 2015-08-18T07:27:34Z 2851.41 2015-08-18T07:27:51Z 2852.85 2015-08-18T07:28:04Z 2853.33 2015-08-18T07:28:23Z 2855.73 2015-08-18T07:28:34Z 2858.62 2015-08-18T07:28:46Z 2858.62 2015-08-18T07:29:10Z 2860.54 2015-08-18T07:29:23Z 2861.98 2015-08-18T07:29:37Z 2863.42 2015-08-18T07:29:51Z 2864.39 2015-08-18T07:30:06Z 2866.79 2015-08-18T07:30:23Z 2868.23 2015-08-18T07:30:35Z 2868.71 2015-08-18T07:30:57Z 2870.15 2015-08-18T07:31:11Z 2872.08 2015-08-18T07:31:25Z 2872.56 2015-08-18T07:31:50Z 2874.48 2015-08-18T07:32:03Z 2875.92 2015-08-18T07:32:15Z 2877.84 2015-08-18T07:32:30Z 2879.77 2015-08-18T07:32:45Z 2880.73 2015-08-18T07:32:59Z 2880.73 2015-08-18T07:33:16Z 2882.65 2015-08-18T07:33:37Z 2883.61 2015-08-18T07:33:50Z 2886.02 2015-08-18T07:34:04Z 2887.94 2015-08-18T07:34:17Z 2887.46 2015-08-18T07:34:41Z 2887.94 2015-08-18T07:35:03Z 2889.38 2015-08-18T07:35:19Z 2890.82 2015-08-18T07:35:32Z 2893.23 2015-08-18T07:35:51Z 2895.15 2015-08-18T07:36:06Z 2894.67 2015-08-18T07:36:27Z 2895.15 2015-08-18T07:36:46Z 2896.59 2015-08-18T07:36:57Z 2898.51 2015-08-18T07:37:12Z 2901.4 2015-08-18T07:37:28Z 2902.84 2015-08-18T07:37:43Z 2902.84 2015-08-18T07:38:04Z 2904.76 2015-08-18T07:38:17Z 2906.2 2015-08-18T07:38:32Z 2907.65 2015-08-18T07:38:53Z 2909.09 2015-08-18T07:39:07Z 2909.57 2015-08-18T07:39:21Z 2910.53 2015-08-18T07:39:40Z 2911.49 2015-08-18T07:39:58Z 2912.93 2015-08-18T07:40:11Z 2913.89 2015-08-18T07:40:26Z 2915.34 2015-08-18T07:40:45Z 2916.3 2015-08-18T07:41:04Z 2918.22 2015-08-18T07:41:23Z 2919.66 2015-08-18T07:41:36Z 2921.1 2015-08-18T07:41:54Z 2923.03 2015-08-18T07:42:11Z 2923.51 2015-08-18T07:42:26Z 2925.91 2015-08-18T07:42:40Z 2927.35 2015-08-18T07:42:55Z 2927.83 2015-08-18T07:43:13Z 2928.79 2015-08-18T07:43:37Z 2924.47 2015-08-18T07:43:53Z 2930.24 2015-08-18T07:43:54Z 2927.83 2015-08-18T07:44:14Z 2927.35 2015-08-18T07:44:35Z 2928.79 2015-08-18T07:44:58Z 2928.31 2015-08-18T07:45:22Z 2928.79 2015-08-18T07:45:36Z 2928.31 2015-08-18T07:45:52Z 2928.31 2015-08-18T07:46:21Z 2928.79 2015-08-18T07:46:47Z 2929.27 2015-08-18T07:47:20Z 2929.27 2015-08-18T07:47:49Z 2930.24 2015-08-18T07:48:14Z 2929.75 2015-08-18T07:48:32Z 2930.24 2015-08-18T07:48:46Z 2932.16 2015-08-18T07:49:00Z 2933.12 2015-08-18T07:49:15Z 2935.52 2015-08-18T07:49:25Z 2936.48 2015-08-18T07:49:41Z 2938.41 2015-08-18T07:49:55Z 2939.85 2015-08-18T07:50:11Z 2940.33 2015-08-18T07:50:28Z 2942.25 2015-08-18T07:50:41Z 2943.21 2015-08-18T07:50:56Z 2944.17 2015-08-18T07:51:13Z 2946.1 2015-08-18T07:51:35Z 2947.54 2015-08-18T07:51:51Z 2948.02 2015-08-18T07:52:05Z 2949.46 2015-08-18T07:52:20Z 2950.9 2015-08-18T07:52:34Z 2951.87 2015-08-18T07:52:40Z 2954.27 2015-08-18T07:53:00Z 2955.23 2015-08-18T07:53:16Z 2955.71 2015-08-18T07:53:37Z 2956.19 2015-08-18T07:53:54Z 2957.63 2015-08-18T07:54:11Z 2959.08 2015-08-18T07:54:30Z 2960.52 2015-08-18T07:54:45Z 2962.44 2015-08-18T07:55:02Z 2963.88 2015-08-18T07:55:27Z 2966.77 2015-08-18T07:55:43Z 2967.25 2015-08-18T07:56:00Z 2969.17 2015-08-18T07:56:12Z 2970.13 2015-08-18T07:56:25Z 2972.05 2015-08-18T07:56:41Z 2973.5 2015-08-18T07:56:58Z 2969.17 2015-08-18T07:57:05Z 2975.9 2015-08-18T07:57:06Z 2973.5 2015-08-18T07:57:10Z 2974.46 2015-08-18T07:57:29Z 2976.38 2015-08-18T07:57:46Z 2977.34 2015-08-18T07:58:00Z 2978.3 2015-08-18T07:58:16Z 2979.26 2015-08-18T07:58:31Z 2981.67 2015-08-18T07:58:51Z 2983.59 2015-08-18T07:59:06Z 2984.55 2015-08-18T07:59:26Z 2986.47 2015-08-18T07:59:40Z 2986.47 2015-08-18T07:59:41Z 2985.99 2015-08-18T08:00:03Z 2986.95 2015-08-18T08:00:20Z 2988.88 2015-08-18T08:00:34Z 2988.88 2015-08-18T08:00:35Z 2990.32 2015-08-18T08:00:53Z 2991.28 2015-08-18T08:01:10Z 2992.72 2015-08-18T08:01:23Z 2994.16 2015-08-18T08:01:41Z 2996.09 2015-08-18T08:01:54Z 2997.05 2015-08-18T08:02:15Z 2999.93 2015-08-18T08:02:30Z 3001.37 2015-08-18T08:02:43Z 3003.3 2015-08-18T08:03:00Z 3004.74 2015-08-18T08:03:18Z 3006.18 2015-08-18T08:03:42Z 3008.1 2015-08-18T08:03:59Z 3009.06 2015-08-18T08:04:16Z 3010.99 2015-08-18T08:04:30Z 3012.43 2015-08-18T08:04:48Z 3012.43 2015-08-18T08:05:02Z 3012.91 2015-08-18T08:05:20Z 3013.87 2015-08-18T08:05:38Z 3012.91 2015-08-18T08:06:10Z 3012.91 2015-08-18T08:06:44Z 3013.39 2015-08-18T08:07:10Z 3013.39 2015-08-18T08:07:42Z 3013.87 2015-08-18T08:08:01Z 3012.43 2015-08-18T08:08:28Z 3012.91 2015-08-18T08:08:44Z 3012.91 2015-08-18T08:09:13Z 3012.91 2015-08-18T08:09:51Z 3012.91 2015-08-18T08:10:16Z 3013.39 2015-08-18T08:10:49Z 3013.87 2015-08-18T08:11:20Z 3013.39 2015-08-18T08:11:38Z 3013.87 2015-08-18T08:11:59Z 3012.91 2015-08-18T08:12:29Z 3008.1 2015-08-18T08:12:37Z 3015.79 2015-08-18T08:12:38Z 3012.91 2015-08-18T08:12:41Z 3003.3 2015-08-18T08:12:45Z 3014.35 2015-08-18T08:12:46Z 3013.87 2015-08-18T08:13:04Z 3013.87 2015-08-18T08:13:34Z 3014.83 2015-08-18T08:14:00Z 3014.35 2015-08-18T08:14:19Z 3014.35 2015-08-18T08:14:44Z 3015.31 2015-08-18T08:15:06Z 3015.31 2015-08-18T08:15:26Z 3015.31 2015-08-18T08:15:55Z 3015.31 2015-08-18T08:16:19Z 3014.83 2015-08-18T08:16:37Z 3016.27 2015-08-18T08:17:06Z 3015.79 2015-08-18T08:17:40Z 3015.79 2015-08-18T08:18:00Z 3015.79 2015-08-18T08:18:20Z 3016.27 2015-08-18T08:18:38Z 3015.79 2015-08-18T08:19:04Z 3015.79 2015-08-18T08:19:17Z 3016.27 2015-08-18T08:19:41Z 3015.31 2015-08-18T08:20:00Z 3015.31 2015-08-18T08:20:23Z 3015.79 2015-08-18T08:20:49Z 3015.79 2015-08-18T08:21:18Z 3015.79 2015-08-18T08:21:47Z 3016.27 2015-08-18T08:22:09Z 3016.27 2015-08-18T08:22:37Z 3015.79 2015-08-18T08:23:00Z 3016.27 2015-08-18T08:23:24Z 3015.79 2015-08-18T08:23:54Z 3016.27 2015-08-18T08:24:11Z 3015.31 2015-08-18T08:24:22Z 3014.35 2015-08-18T08:24:37Z 3012.43 2015-08-18T08:24:51Z 3010.99 2015-08-18T08:25:07Z 3009.54 2015-08-18T08:25:29Z 3008.58 2015-08-18T08:25:42Z 3006.66 2015-08-18T08:25:57Z 3005.7 2015-08-18T08:26:12Z 3004.74 2015-08-18T08:26:25Z 3003.78 2015-08-18T08:26:38Z 3002.82 2015-08-18T08:26:53Z 3003.3 2015-08-18T08:27:12Z 3003.3 2015-08-18T08:27:24Z 3001.37 2015-08-18T08:27:35Z 2999.93 2015-08-18T08:27:45Z 2998.49 2015-08-18T08:27:59Z 2998.01 2015-08-18T08:28:15Z 2998.49 2015-08-18T08:28:26Z 2998.97 2015-08-18T08:28:44Z 2997.05 2015-08-18T08:28:59Z 2995.6 2015-08-18T08:29:14Z 2994.64 2015-08-18T08:29:31Z 2993.68 2015-08-18T08:29:46Z 2993.2 2015-08-18T08:30:01Z 2989.84 2015-08-18T08:30:18Z 2988.4 2015-08-18T08:30:34Z 2985.99 2015-08-18T08:30:48Z 2983.59 2015-08-18T08:31:03Z 2982.63 2015-08-18T08:31:17Z 2983.11 2015-08-18T08:31:38Z 2982.63 2015-08-18T08:31:55Z 2983.11 2015-08-18T08:32:25Z 2981.67 2015-08-18T08:32:47Z 2978.78 2015-08-18T08:33:01Z 2977.34 2015-08-18T08:33:14Z 2973.98 2015-08-18T08:33:29Z 2972.05 2015-08-18T08:33:43Z 2969.17 2015-08-18T08:33:56Z 2969.17 2015-08-18T08:34:12Z 2968.69 2015-08-18T08:34:18Z 2966.29 2015-08-18T08:34:33Z 2964.84 2015-08-18T08:34:48Z 2962.92 2015-08-18T08:35:02Z 2961.48 2015-08-18T08:35:16Z 2960.52 2015-08-18T08:35:30Z 2959.56 2015-08-18T08:35:45Z 2959.08 2015-08-18T08:35:59Z 2956.67 2015-08-18T08:36:14Z 2955.71 2015-08-18T08:36:28Z 2953.79 2015-08-18T08:36:41Z 2952.35 2015-08-18T08:36:54Z 2950.42 2015-08-18T08:37:08Z 2948.98 2015-08-18T08:37:24Z 2948.5 2015-08-18T08:37:39Z 2946.1 2015-08-18T08:37:54Z 2945.14 2015-08-18T08:38:09Z 2944.17 2015-08-18T08:38:23Z 2943.69 2015-08-18T08:38:35Z 2940.81 2015-08-18T08:38:51Z 2938.89 2015-08-18T08:39:05Z 2938.41 2015-08-18T08:39:23Z 2937.45 2015-08-18T08:39:44Z 2935.52 2015-08-18T08:39:59Z 2933.6 2015-08-18T08:40:11Z 2933.6 2015-08-18T08:40:25Z 2932.64 2015-08-18T08:40:46Z 2930.24 2015-08-18T08:41:00Z 2928.79 2015-08-18T08:41:14Z 2928.79 2015-08-18T08:41:16Z 2926.39 2015-08-18T08:41:30Z 2924.47 2015-08-18T08:41:42Z 2922.06 2015-08-18T08:41:56Z 2921.58 2015-08-18T08:42:09Z 2919.66 2015-08-18T08:42:23Z 2916.3 2015-08-18T08:42:37Z 2914.85 2015-08-18T08:42:51Z 2912.93 2015-08-18T08:43:05Z 2911.01 2015-08-18T08:43:18Z 2909.57 2015-08-18T08:43:22Z 2909.09 2015-08-18T08:43:27Z 2909.09 2015-08-18T08:43:52Z 2907.65 2015-08-18T08:44:16Z 2905.24 2015-08-18T08:44:29Z 2905.24 2015-08-18T08:44:33Z 2904.76 2015-08-18T08:44:35Z 2901.88 2015-08-18T08:44:48Z 2899.95 2015-08-18T08:45:00Z 2897.55 2015-08-18T08:45:14Z 2895.63 2015-08-18T08:45:27Z 2893.71 2015-08-18T08:45:39Z 2890.82 2015-08-18T08:45:51Z 2889.38 2015-08-18T08:46:07Z 2886.5 2015-08-18T08:46:22Z 2885.53 2015-08-18T08:46:25Z 2883.13 2015-08-18T08:46:39Z 2880.25 2015-08-18T08:46:55Z 2877.36 2015-08-18T08:47:07Z 2875.92 2015-08-18T08:47:24Z 2873.04 2015-08-18T08:47:36Z 2871.6 2015-08-18T08:47:56Z 2868.71 2015-08-18T08:48:09Z 2865.83 2015-08-18T08:48:23Z 2862.94 2015-08-18T08:48:37Z 2862.94 2015-08-18T08:48:53Z 2861.98 2015-08-18T08:49:13Z 2860.06 2015-08-18T08:49:27Z 2857.18 2015-08-18T08:49:41Z 2854.29 2015-08-18T08:49:55Z 2851.41 2015-08-18T08:50:08Z 2848.52 2015-08-18T08:50:20Z 2846.6 2015-08-18T08:50:30Z 2843.72 2015-08-18T08:50:39Z 2841.31 2015-08-18T08:50:53Z 2838.91 2015-08-18T08:51:09Z 2835.55 2015-08-18T08:51:18Z 2834.1 2015-08-18T08:51:30Z 2833.14 2015-08-18T08:51:46Z 2833.14 2015-08-18T08:52:00Z 2832.18 2015-08-18T08:52:27Z 2831.22 2015-08-18T08:52:44Z 2829.78 2015-08-18T08:52:47Z 2827.37 2015-08-18T08:52:59Z 2824.97 2015-08-18T08:53:11Z 2824.01 2015-08-18T08:53:30Z 2821.61 2015-08-18T08:53:43Z 2818.72 2015-08-18T08:53:57Z 2818.72 2015-08-18T08:54:22Z 2818.24 2015-08-18T08:54:43Z 2815.36 2015-08-18T08:54:57Z 2812.47 2015-08-18T08:55:11Z 2810.07 2015-08-18T08:55:25Z 2806.71 2015-08-18T08:55:38Z 2805.75 2015-08-18T08:55:55Z 2803.82 2015-08-18T08:56:10Z 2802.86 2015-08-18T08:56:25Z 2802.86 2015-08-18T08:56:52Z 2800.94 2015-08-18T08:57:06Z 2798.05 2015-08-18T08:57:21Z 2795.17 2015-08-18T08:57:34Z 2792.29 2015-08-18T08:57:46Z 2790.36 2015-08-18T08:57:58Z 2789.4 2015-08-18T08:58:19Z 2787 2015-08-18T08:58:32Z 2784.12 2015-08-18T08:58:47Z 2782.19 2015-08-18T08:59:01Z 2779.79 2015-08-18T08:59:14Z 2777.39 2015-08-18T08:59:26Z 2774.98 2015-08-18T08:59:37Z 2773.06 2015-08-18T08:59:50Z 2770.18 2015-08-18T09:00:03Z 2766.81 2015-08-18T09:00:16Z 2763.93 2015-08-18T09:00:32Z 2762.49 2015-08-18T09:00:46Z 2761.52 2015-08-18T09:01:03Z 2761.04 2015-08-18T09:01:04Z 2757.68 2015-08-18T09:01:18Z 2754.8 2015-08-18T09:01:32Z 2752.39 2015-08-18T09:01:46Z 2749.99 2015-08-18T09:02:00Z 2749.51 2015-08-18T09:02:12Z 2748.07 2015-08-18T09:02:34Z 2745.66 2015-08-18T09:02:48Z 2743.74 2015-08-18T09:03:01Z 2741.34 2015-08-18T09:03:15Z 2739.89 2015-08-18T09:03:27Z 2738.45 2015-08-18T09:03:38Z 2736.53 2015-08-18T09:03:49Z 2734.61 2015-08-18T09:04:03Z 2735.09 2015-08-18T09:04:23Z 2732.68 2015-08-18T09:04:37Z 2729.32 2015-08-18T09:04:51Z 2726.92 2015-08-18T09:05:05Z 2724.51 2015-08-18T09:05:17Z 2721.63 2015-08-18T09:05:28Z 2718.27 2015-08-18T09:05:39Z 2715.86 2015-08-18T09:05:53Z 2715.86 2015-08-18T09:06:15Z 2713.46 2015-08-18T09:06:29Z 2712.02 2015-08-18T09:06:41Z 2709.13 2015-08-18T09:06:55Z 2706.25 2015-08-18T09:07:12Z 2704.81 2015-08-18T09:07:17Z 2704.81 2015-08-18T09:07:19Z 2700.96 2015-08-18T09:07:28Z 2701.44 2015-08-18T09:07:45Z 2699.52 2015-08-18T09:08:06Z 2696.64 2015-08-18T09:08:19Z 2694.71 2015-08-18T09:08:32Z 2692.79 2015-08-18T09:08:44Z 2690.87 2015-08-18T09:08:56Z 2687.5 2015-08-18T09:09:08Z 2687.02 2015-08-18T09:09:12Z 2685.58 2015-08-18T09:09:25Z 2685.1 2015-08-18T09:09:49Z 2684.62 2015-08-18T09:10:10Z 2683.66 2015-08-18T09:10:26Z 2683.18 2015-08-18T09:10:41Z 2683.66 2015-08-18T09:11:05Z 2683.66 2015-08-18T09:11:23Z 2683.18 2015-08-18T09:11:43Z 2681.25 2015-08-18T09:11:55Z 2680.77 2015-08-18T09:12:02Z 2679.81 2015-08-18T09:12:09Z 2677.89 2015-08-18T09:12:26Z 2677.41 2015-08-18T09:12:30Z 2675.49 2015-08-18T09:12:41Z 2675.97 2015-08-18T09:12:43Z 2675.01 2015-08-18T09:12:58Z 2671.64 2015-08-18T09:13:09Z 2671.64 2015-08-18T09:13:12Z 2671.16 2015-08-18T09:13:26Z 2669.24 2015-08-18T09:13:40Z 2667.8 2015-08-18T09:13:53Z 2665.87 2015-08-18T09:14:08Z 2662.03 2015-08-18T09:14:23Z 2662.03 2015-08-18T09:14:27Z 2660.11 2015-08-18T09:14:42Z 2659.14 2015-08-18T09:14:54Z 2658.18 2015-08-18T09:15:09Z 2655.78 2015-08-18T09:15:24Z 2655.3 2015-08-18T09:15:37Z 2651.45 2015-08-18T09:15:53Z 2650.49 2015-08-18T09:16:09Z 2650.01 2015-08-18T09:16:22Z 2648.57 2015-08-18T09:16:34Z 2646.65 2015-08-18T09:16:48Z 2646.17 2015-08-18T09:17:05Z 2642.8 2015-08-18T09:17:17Z 2647.61 2015-08-18T09:17:19Z 2644.24 2015-08-18T09:17:22Z 2643.28 2015-08-18T09:17:38Z 2641.84 2015-08-18T09:17:58Z 2641.36 2015-08-18T09:18:14Z 2640.4 2015-08-18T09:18:36Z 2639.44 2015-08-18T09:18:59Z 2637.51 2015-08-18T09:19:17Z 2637.03 2015-08-18T09:19:36Z 2636.07 2015-08-18T09:19:53Z 2635.11 2015-08-18T09:20:10Z 2635.59 2015-08-18T09:20:27Z 2634.15 2015-08-18T09:20:42Z 2632.71 2015-08-18T09:20:58Z 2631.27 2015-08-18T09:21:13Z 2631.75 2015-08-18T09:21:31Z 2630.79 2015-08-18T09:21:39Z 2629.82 2015-08-18T09:21:54Z 2628.38 2015-08-18T09:22:11Z 2628.38 2015-08-18T09:22:14Z 2625.98 2015-08-18T09:22:31Z 2625.02 2015-08-18T09:22:48Z 2625.5 2015-08-18T09:23:06Z 2625.02 2015-08-18T09:23:08Z 2625.02 2015-08-18T09:23:30Z 2625.02 2015-08-18T09:23:53Z 2625.02 2015-08-18T09:24:13Z 2622.61 2015-08-18T09:24:28Z 2621.65 2015-08-18T09:24:40Z 2620.21 2015-08-18T09:24:53Z 2618.77 2015-08-18T09:25:05Z 2616.85 2015-08-18T09:25:18Z 2614.44 2015-08-18T09:25:33Z 2613.48 2015-08-18T09:25:46Z 2612.04 2015-08-18T09:25:57Z 2609.16 2015-08-18T09:26:10Z 2607.71 2015-08-18T09:26:27Z 2607.71 2015-08-18T09:26:41Z 2605.31 2015-08-18T09:26:54Z 2603.87 2015-08-18T09:27:07Z 2601.46 2015-08-18T09:27:21Z 2600.02 2015-08-18T09:27:35Z 2597.62 2015-08-18T09:27:48Z 2596.18 2015-08-18T09:28:02Z 2593.77 2015-08-18T09:28:15Z 2590.89 2015-08-18T09:28:28Z 2588.49 2015-08-18T09:28:41Z 2586.56 2015-08-18T09:28:54Z 2583.68 2015-08-18T09:29:07Z 2582.24 2015-08-18T09:29:22Z 2580.32 2015-08-18T09:29:34Z 2576.95 2015-08-18T09:29:45Z 2575.51 2015-08-18T09:29:59Z 2574.55 2015-08-18T09:30:05Z 2572.63 2015-08-18T09:30:20Z 2571.66 2015-08-18T09:30:35Z 2568.78 2015-08-18T09:30:53Z 2568.78 2015-08-18T09:30:58Z 2568.3 2015-08-18T09:31:03Z 2565.9 2015-08-18T09:31:18Z 2565.9 2015-08-18T09:31:19Z 2564.93 2015-08-18T09:31:33Z 2563.49 2015-08-18T09:31:36Z 2563.49 2015-08-18T09:31:51Z 2563.97 2015-08-18T09:32:08Z 2564.45 2015-08-18T09:32:23Z 2565.42 2015-08-18T09:32:38Z 2566.38 2015-08-18T09:32:40Z 2568.3 2015-08-18T09:32:58Z 2568.3 2015-08-18T09:33:02Z 2568.3 2015-08-18T09:33:06Z 2569.74 2015-08-18T09:33:21Z 2570.7 2015-08-18T09:33:38Z 2571.66 2015-08-18T09:33:46Z 2572.14 2015-08-18T09:34:02Z 2574.55 2015-08-18T09:34:17Z 2575.99 2015-08-18T09:34:32Z 2578.39 2015-08-18T09:34:47Z 2579.35 2015-08-18T09:34:49Z 2581.28 2015-08-18T09:35:01Z 2583.68 2015-08-18T09:35:14Z 2584.64 2015-08-18T09:35:27Z 2586.08 2015-08-18T09:35:42Z 2586.08 2015-08-18T09:35:50Z 2584.64 2015-08-18T09:36:04Z 2583.68 2015-08-18T09:36:17Z 2584.16 2015-08-18T09:36:33Z 2584.64 2015-08-18T09:36:40Z 2584.64 2015-08-18T09:36:54Z 2584.16 2015-08-18T09:36:55Z 2584.16 2015-08-18T09:37:03Z 2584.16 2015-08-18T09:37:21Z 2585.6 2015-08-18T09:37:28Z 2585.12 2015-08-18T09:37:38Z 2585.12 2015-08-18T09:37:44Z 2585.12 2015-08-18T09:37:49Z 2585.12 2015-08-18T09:38:00Z 2585.6 2015-08-18T09:38:14Z 2585.6 2015-08-18T09:38:21Z 2586.08 2015-08-18T09:38:38Z 2585.6 2015-08-18T09:38:54Z 2586.08 2015-08-18T09:39:10Z 2584.64 2015-08-18T09:39:28Z 2585.12 2015-08-18T09:39:42Z 2584.16 2015-08-18T09:39:48Z 2583.68 2015-08-18T09:40:03Z 2584.64 2015-08-18T09:40:09Z 2584.16 2015-08-18T09:40:20Z 2584.16 2015-08-18T09:40:35Z 2584.64 2015-08-18T09:40:52Z 2585.12 2015-08-18T09:40:57Z 2585.12 2015-08-18T09:41:14Z 2585.6 2015-08-18T09:41:33Z 2586.08 2015-08-18T09:41:50Z 2587.53 2015-08-18T09:42:06Z 2588.01 2015-08-18T09:42:21Z 2590.41 2015-08-18T09:42:38Z 2591.37 2015-08-18T09:42:52Z 2592.81 2015-08-18T09:43:08Z 2593.77 2015-08-18T09:43:12Z 2592.33 2015-08-18T09:43:15Z 2592.81 2015-08-18T09:43:29Z 2592.81 2015-08-18T09:43:32Z 2592.81 2015-08-18T09:43:52Z 2593.29 2015-08-18T09:44:07Z 2594.25 2015-08-18T09:44:11Z 2594.25 2015-08-18T09:44:18Z 2594.25 2015-08-18T09:44:38Z 2594.25 2015-08-18T09:44:56Z 2594.74 2015-08-18T09:45:14Z 2594.74 2015-08-18T09:45:15Z 2597.14 2015-08-18T09:45:30Z 2597.14 2015-08-18T09:45:32Z 2598.58 2015-08-18T09:45:46Z 2600.5 2015-08-18T09:46:00Z 2601.95 2015-08-18T09:46:13Z 2603.39 2015-08-18T09:46:27Z 2606.75 2015-08-18T09:46:44Z 2606.75 2015-08-18T09:46:46Z 2608.19 2015-08-18T09:46:50Z 2610.12 2015-08-18T09:47:05Z 2612.52 2015-08-18T09:47:19Z 2614.44 2015-08-18T09:47:32Z 2616.37 2015-08-18T09:47:47Z 2618.29 2015-08-18T09:48:01Z 2621.17 2015-08-18T09:48:15Z 2623.09 2015-08-18T09:48:29Z 2625.02 2015-08-18T09:48:43Z 2627.42 2015-08-18T09:48:57Z 2628.86 2015-08-18T09:49:10Z 2630.3 2015-08-18T09:49:24Z 2632.23 2015-08-18T09:49:37Z 2632.23 2015-08-18T09:49:51Z 2631.75 2015-08-18T09:49:55Z 2629.34 2015-08-18T09:50:10Z 2626.46 2015-08-18T09:50:25Z 2625.02 2015-08-18T09:50:46Z 2624.54 2015-08-18T09:50:53Z 2624.54 2015-08-18T09:51:06Z 2622.61 2015-08-18T09:51:19Z 2623.09 2015-08-18T09:51:32Z 2622.61 2015-08-18T09:51:52Z 2621.65 2015-08-18T09:52:07Z 2621.65 2015-08-18T09:52:41Z 2622.61 2015-08-18T09:53:09Z 2623.58 2015-08-18T09:53:41Z 2623.09 2015-08-18T09:54:09Z 2623.09 2015-08-18T09:54:38Z 2623.09 2015-08-18T09:55:09Z 2623.09 2015-08-18T09:55:40Z 2623.09 2015-08-18T09:56:10Z 2623.58 2015-08-18T09:56:41Z 2623.58 2015-08-18T09:57:03Z 2625.98 2015-08-18T09:57:36Z 2628.38 2015-08-18T09:58:05Z 2631.75 2015-08-18T09:58:26Z 2632.23 2015-08-18T09:58:55Z 2632.71 2015-08-18T09:59:24Z 2632.71 2015-08-18T09:59:57Z 2634.63 2015-08-18T10:00:22Z 2637.99 2015-08-18T10:00:44Z 2638.96 2015-08-18T10:01:12Z 2639.44 2015-08-18T10:01:31Z 2638.96 2015-08-18T10:01:52Z 2638.96 2015-08-18T10:02:15Z 2638.96 2015-08-18T10:02:48Z 2638.96 2015-08-18T10:03:18Z 2638.96 2015-08-18T10:03:48Z 2638.48 2015-08-18T10:04:15Z 2639.44 2015-08-18T10:04:39Z 2638.96 2015-08-18T10:05:01Z 2638.96 2015-08-18T10:05:19Z 2638.48 2015-08-18T10:05:41Z 2638.96 2015-08-18T10:06:12Z 2638.48 2015-08-18T10:06:41Z 2638.96 2015-08-18T10:07:02Z 2638.48 2015-08-18T10:07:31Z 2640.4 2015-08-18T10:08:03Z 2641.36 2015-08-18T10:08:36Z 2641.36 2015-08-18T10:09:07Z 2642.32 2015-08-18T10:09:36Z 2642.8 2015-08-18T10:10:07Z 2645.69 2015-08-18T10:10:41Z 2646.65 2015-08-18T10:11:09Z 2647.61 2015-08-18T10:11:35Z 2647.13 2015-08-18T10:12:04Z 2648.09 2015-08-18T10:12:32Z 2650.01 2015-08-18T10:13:07Z 2650.01 2015-08-18T10:13:39Z 2649.53 2015-08-18T10:14:10Z 2650.97 2015-08-18T10:14:43Z 2651.45 2015-08-18T10:15:02Z 2653.38 2015-08-18T10:15:38Z 2653.86 2015-08-18T10:16:11Z 2655.78 2015-08-18T10:16:41Z 2655.78 2015-08-18T10:17:15Z 2655.78 2015-08-18T10:17:47Z 2656.74 2015-08-18T10:18:24Z 2657.22 2015-08-18T10:18:56Z 2657.22 2015-08-18T10:19:29Z 2658.18 2015-08-18T10:20:02Z 2659.14 2015-08-18T10:20:37Z 2660.11 2015-08-18T10:21:11Z 2660.11 2015-08-18T10:21:39Z 2658.18 2015-08-18T10:22:08Z 2659.62 2015-08-18T10:22:36Z 2660.11 2015-08-18T10:23:06Z 2660.11 2015-08-18T10:23:35Z 2661.07 2015-08-18T10:24:07Z 2661.07 2015-08-18T10:24:37Z 2661.07 2015-08-18T10:25:11Z 2661.07 2015-08-18T10:25:42Z 2661.55 2015-08-18T10:26:18Z 2661.07 2015-08-18T10:26:49Z 2662.03 2015-08-18T10:27:19Z 2661.55 2015-08-18T10:27:44Z 2660.59 2015-08-18T10:28:01Z 2660.11 2015-08-18T10:28:28Z 2660.11 2015-08-18T10:28:29Z 2660.11 2015-08-18T10:29:11Z 2659.14 2015-08-18T10:29:42Z 2659.14 2015-08-18T10:30:13Z 2659.14 2015-08-18T10:30:41Z 2658.66 2015-08-18T10:31:10Z 2659.14 2015-08-18T10:31:41Z 2658.66 2015-08-18T10:32:13Z 2659.14 2015-08-18T10:32:45Z 2658.66 2015-08-18T10:33:12Z 2659.14 2015-08-18T10:33:43Z 2658.18 2015-08-18T10:34:14Z 2656.74 2015-08-18T10:34:40Z 2658.18 2015-08-18T10:35:12Z 2657.22 2015-08-18T10:35:45Z 2657.22 2015-08-18T10:36:18Z 2656.26 2015-08-18T10:36:50Z 2656.74 2015-08-18T10:37:24Z 2655.3 2015-08-18T10:37:56Z 2655.78 2015-08-18T10:38:28Z 2655.3 2015-08-18T10:39:01Z 2656.26 2015-08-18T10:39:29Z 2652.9 2015-08-18T10:39:54Z 2653.38 2015-08-18T10:39:55Z 2654.34 2015-08-18T10:40:25Z 2654.82 2015-08-18T10:40:56Z 2654.82 2015-08-18T10:41:22Z 2650.97 2015-08-18T10:41:30Z 2657.7 2015-08-18T10:41:31Z 2655.78 2015-08-18T10:41:32Z 2651.93 2015-08-18T10:41:33Z 2648.57 2015-08-18T10:41:34Z 2657.7 2015-08-18T10:41:35Z 2655.3 2015-08-18T10:41:38Z 2648.09 2015-08-18T10:42:05Z 2654.34 2015-08-18T10:42:06Z 2654.34 2015-08-18T10:42:29Z 2653.86 2015-08-18T10:43:06Z 2653.86 2015-08-18T10:43:40Z 2650.49 2015-08-18T10:43:51Z 2656.26 2015-08-18T10:43:53Z 2654.34 2015-08-18T10:43:54Z 2648.57 2015-08-18T10:44:02Z 2656.74 2015-08-18T10:44:03Z 2650.97 2015-08-18T10:44:04Z 2655.3 2015-08-18T10:44:06Z 2654.34 2015-08-18T10:44:07Z 2653.86 2015-08-18T10:44:25Z 2654.34 2015-08-18T10:44:57Z 2654.82 2015-08-18T10:45:30Z 2653.86 2015-08-18T10:46:03Z 2653.86 2015-08-18T10:46:36Z 2654.34 2015-08-18T10:47:18Z 2653.38 2015-08-18T10:47:44Z 2653.86 2015-08-18T10:48:17Z 2652.9 2015-08-18T10:48:49Z 2651.45 2015-08-18T10:49:24Z 2650.49 2015-08-18T10:49:59Z 2648.09 2015-08-18T10:50:33Z 2647.61 2015-08-18T10:51:09Z 2646.17 2015-08-18T10:51:45Z 2645.69 2015-08-18T10:52:07Z 2644.72 2015-08-18T10:52:39Z 2643.28 2015-08-18T10:53:18Z 2642.8 2015-08-18T10:53:47Z 2641.84 2015-08-18T10:54:13Z 2641.36 2015-08-18T10:54:41Z 2639.92 2015-08-18T10:54:58Z 2640.88 2015-08-18T10:55:10Z 2640.4 2015-08-18T10:55:25Z 2639.44 2015-08-18T10:55:38Z 2639.92 2015-08-18T10:55:54Z 2639.44 2015-08-18T10:56:15Z 2639.44 2015-08-18T10:56:33Z 2639.44 2015-08-18T10:56:47Z 2639.44 2015-08-18T10:57:03Z 2639.44 2015-08-18T10:57:18Z 2639.92 2015-08-18T10:57:32Z 2640.4 2015-08-18T10:57:47Z 2640.4 2015-08-18T10:58:03Z 2642.32 2015-08-18T10:58:17Z 2643.76 2015-08-18T10:58:31Z 2644.72 2015-08-18T10:58:47Z 2645.69 2015-08-18T10:59:00Z 2645.69 2015-08-18T10:59:11Z 2644.72 2015-08-18T10:59:27Z 2644.72 2015-08-18T10:59:45Z 2643.76 2015-08-18T11:00:04Z 2643.76 2015-08-18T11:00:26Z 2643.28 2015-08-18T11:01:05Z 2643.28 2015-08-18T11:01:47Z 2643.28 2015-08-18T11:02:25Z 2642.32 2015-08-18T11:03:00Z 2642.8 2015-08-18T11:03:38Z 2642.32 2015-08-18T11:03:55Z 2641.84 2015-08-18T11:04:34Z 2636.07 2015-08-18T11:05:10Z 2643.76 2015-08-18T11:05:11Z 2637.03 2015-08-18T11:05:12Z 2641.36 2015-08-18T11:05:13Z 2640.4 2015-08-18T11:05:34Z 2640.88 2015-08-18T11:06:13Z 2640.88 2015-08-18T11:06:50Z 2641.36 2015-08-18T11:07:30Z 2639.92 2015-08-18T11:08:09Z 2640.4 2015-08-18T11:08:46Z 2640.88 2015-08-18T11:09:26Z 2640.4 2015-08-18T11:10:04Z 2640.88 2015-08-18T11:10:46Z 2639.92 2015-08-18T11:11:32Z 2639.44 2015-08-18T11:12:13Z 2638.96 2015-08-18T11:12:54Z 2638.96 2015-08-18T11:13:31Z 2639.44 2015-08-18T11:14:12Z 2639.44 2015-08-18T11:14:52Z 2638.48 2015-08-18T11:15:35Z 2638.96 2015-08-18T11:16:12Z 2637.99 2015-08-18T11:16:53Z 2637.51 2015-08-18T11:17:32Z 2637.99 2015-08-18T11:18:09Z 2637.03 2015-08-18T11:18:45Z 2636.55 2015-08-18T11:19:20Z 2636.55 2015-08-18T11:20:01Z 2636.07 2015-08-18T11:20:38Z 2635.59 2015-08-18T11:21:13Z 2635.11 2015-08-18T11:21:52Z 2635.11 2015-08-18T11:22:32Z 2634.63 2015-08-18T11:23:15Z 2634.15 2015-08-18T11:23:58Z 2633.67 2015-08-18T11:24:43Z 2633.67 2015-08-18T11:25:26Z 2633.19 2015-08-18T11:25:29Z 2633.19 2015-08-18T11:26:09Z 2632.71 2015-08-18T11:26:51Z 2632.23 2015-08-18T11:27:31Z 2631.75 2015-08-18T11:28:09Z 2632.23 2015-08-18T11:28:48Z 2631.75 2015-08-18T11:29:26Z 2631.27 2015-08-18T11:30:09Z 2631.27 2015-08-18T11:30:51Z 2630.79 2015-08-18T11:31:39Z 2630.79 2015-08-18T11:32:21Z 2630.3 2015-08-18T11:33:06Z 2629.34 2015-08-18T11:33:52Z 2629.34 2015-08-18T11:34:35Z 2630.3 2015-08-18T11:35:13Z 2630.3 2015-08-18T11:35:53Z 2630.79 2015-08-18T11:36:37Z 2630.3 2015-08-18T11:37:19Z 2629.82 2015-08-18T11:37:59Z 2630.3 2015-08-18T11:38:43Z 2630.3 2015-08-18T11:39:24Z 2630.3 2015-08-18T11:40:03Z 2629.82 2015-08-18T11:40:44Z 2628.86 2015-08-18T11:41:25Z 2629.34 2015-08-18T11:42:10Z 2629.34 2015-08-18T11:42:51Z 2629.34 2015-08-18T11:43:34Z 2629.34 2015-08-18T11:44:15Z 2629.34 2015-08-18T11:44:52Z 2628.86 2015-08-18T11:45:31Z 2628.86 2015-08-18T11:46:16Z 2629.34 2015-08-18T11:47:03Z 2629.34 2015-08-18T11:47:47Z 2628.86 2015-08-18T11:48:33Z 2628.86 2015-08-18T11:49:19Z 2629.82 2015-08-18T11:50:02Z 2630.3 2015-08-18T11:50:43Z 2630.3 2015-08-18T11:51:31Z 2629.82 2015-08-18T11:52:16Z 2628.86 2015-08-18T11:53:01Z 2628.86 2015-08-18T11:53:45Z 2627.9 2015-08-18T11:54:27Z 2628.38 2015-08-18T11:55:08Z 2628.38 2015-08-18T11:55:53Z 2628.38 2015-08-18T11:56:35Z 2629.34 2015-08-18T11:57:22Z 2629.34 2015-08-18T11:58:07Z 2628.86 2015-08-18T11:58:49Z 2628.86 2015-08-18T11:59:31Z 2628.38 2015-08-18T12:00:14Z 2627.9 2015-08-18T12:00:54Z 2627.9 2015-08-18T12:01:42Z 2627.42 2015-08-18T12:02:24Z 2628.38 2015-08-18T12:03:09Z 2628.38 2015-08-18T12:03:54Z 2627.9 2015-08-18T12:04:40Z 2628.38 2015-08-18T12:05:25Z 2627.9 2015-08-18T12:06:08Z 2628.38 2015-08-18T12:06:54Z 2627.9 2015-08-18T12:07:40Z 2627.9 2015-08-18T12:08:25Z 2627.42 2015-08-18T12:09:05Z 2627.9 2015-08-18T12:09:46Z 2627.9 2015-08-18T12:10:30Z 2627.42 2015-08-18T12:11:13Z 2627.42 2015-08-18T12:11:54Z 2628.38 2015-08-18T12:12:39Z 2628.38 2015-08-18T12:13:25Z 2627.9 2015-08-18T12:14:08Z 2628.38 2015-08-18T12:14:56Z 2627.9 2015-08-18T12:15:37Z 2627.42 2015-08-18T12:16:15Z 2628.38 2015-08-18T12:17:01Z 2627.9 2015-08-18T12:17:39Z 2628.38 2015-08-18T12:18:20Z 2628.38 2015-08-18T12:19:00Z 2628.38 2015-08-18T12:19:42Z 2628.38 2015-08-18T12:20:24Z 2628.38 2015-08-18T12:21:08Z 2628.38 2015-08-18T12:21:51Z 2627.9 2015-08-18T12:22:31Z 2627.42 2015-08-18T12:22:38Z 2628.38 2015-08-18T12:23:20Z 2627.42 2015-08-18T12:24:01Z 2626.94 2015-08-18T12:24:44Z 2627.9 2015-08-18T12:25:23Z 2627.9 2015-08-18T12:26:07Z 2628.38 2015-08-18T12:26:53Z 2628.86 2015-08-18T12:27:41Z 2629.34 2015-08-18T12:28:25Z 2629.34 2015-08-18T12:29:10Z 2628.86 2015-08-18T12:29:52Z 2628.86 2015-08-18T12:30:34Z 2628.86 2015-08-18T12:31:08Z 2628.86 2015-08-18T12:31:41Z 2629.82 2015-08-18T12:32:17Z 2629.82 2015-08-18T12:32:58Z 2629.34 2015-08-18T12:33:38Z 2628.86 2015-08-18T12:34:16Z 2628.38 2015-08-18T12:34:58Z 2628.38 2015-08-18T12:35:37Z 2628.86 2015-08-18T12:36:08Z 2628.38 2015-08-18T12:36:45Z 2628.38 2015-08-18T12:37:19Z 2628.86 2015-08-18T12:37:53Z 2628.86 2015-08-18T12:38:32Z 2628.86 2015-08-18T12:39:09Z 2629.34 2015-08-18T12:39:55Z 2628.86 2015-08-18T12:40:33Z 2628.86 2015-08-18T12:41:16Z 2629.34 2015-08-18T12:42:00Z 2620.69 2015-08-18T12:42:25Z 2632.71 2015-08-18T12:42:26Z 2629.82 2015-08-18T12:42:27Z 2628.86 2015-08-18T12:42:43Z 2629.34 2015-08-18T12:43:00Z 2629.34 2015-08-18T12:43:19Z 2629.34 2015-08-18T12:43:42Z 2629.34 2015-08-18T12:44:02Z 2630.3 2015-08-18T12:44:27Z 2631.27 2015-08-18T12:44:39Z 2631.75 2015-08-18T12:45:01Z 2631.27 2015-08-18T12:45:22Z 2631.27 2015-08-18T12:45:36Z 2631.27 2015-08-18T12:45:50Z 2631.27 2015-08-18T12:46:12Z 2630.3 2015-08-18T12:46:25Z 2628.86 2015-08-18T12:46:41Z 2629.34 2015-08-18T12:46:53Z 2628.86 2015-08-18T12:47:05Z 2629.82 2015-08-18T12:47:19Z 2630.79 2015-08-18T12:47:32Z 2631.27 2015-08-18T12:47:48Z 2632.23 2015-08-18T12:48:01Z 2631.27 2015-08-18T12:48:13Z 2630.79 2015-08-18T12:48:26Z 2630.79 2015-08-18T12:48:40Z 2629.34 2015-08-18T12:48:51Z 2625.98 2015-08-18T12:48:57Z 2627.42 2015-08-18T12:49:07Z 2625.02 2015-08-18T12:49:20Z 2623.09 2015-08-18T12:49:36Z 2619.73 2015-08-18T12:49:48Z 2617.81 2015-08-18T12:50:02Z 2615.4 2015-08-18T12:50:19Z 2612.04 2015-08-18T12:50:33Z 2610.12 2015-08-18T12:50:45Z 2608.19 2015-08-18T12:51:00Z 2605.79 2015-08-18T12:51:16Z 2603.87 2015-08-18T12:51:29Z 2602.91 2015-08-18T12:51:43Z 2601.46 2015-08-18T12:51:56Z 2600.98 2015-08-18T12:52:10Z 2598.58 2015-08-18T12:52:23Z 2599.54 2015-08-18T12:52:40Z 2598.58 2015-08-18T12:52:44Z 2597.62 2015-08-18T12:52:46Z 2597.14 2015-08-18T12:52:50Z 2595.22 2015-08-18T12:52:57Z 2595.22 2015-08-18T12:53:02Z 2594.25 2015-08-18T12:53:12Z 2593.77 2015-08-18T12:53:22Z 2593.29 2015-08-18T12:53:24Z 2593.77 2015-08-18T12:53:36Z 2594.25 2015-08-18T12:53:45Z 2593.77 2015-08-18T12:54:00Z 2593.29 2015-08-18T12:54:05Z 2592.81 2015-08-18T12:54:18Z 2593.29 2015-08-18T12:54:33Z 2592.33 2015-08-18T12:54:39Z 2592.81 2015-08-18T12:54:47Z 2592.33 2015-08-18T12:54:50Z 2592.81 2015-08-18T12:55:04Z 2590.89 2015-08-18T12:55:17Z 2591.85 2015-08-18T12:55:31Z 2591.37 2015-08-18T12:55:46Z 2591.85 2015-08-18T12:56:10Z 2590.89 2015-08-18T12:56:30Z 2593.29 2015-08-18T12:56:34Z 2591.85 2015-08-18T12:56:36Z 2590.41 2015-08-18T12:56:52Z 2589.45 2015-08-18T12:57:07Z 2588.01 2015-08-18T12:57:21Z 2588.01 2015-08-18T12:57:26Z 2587.53 2015-08-18T12:57:30Z 2585.6 2015-08-18T12:57:44Z 2584.64 2015-08-18T12:57:58Z 2582.24 2015-08-18T12:58:10Z 2582.72 2015-08-18T12:58:20Z 2582.72 2015-08-18T12:58:22Z 2582.24 2015-08-18T12:58:34Z 2582.24 2015-08-18T12:58:42Z 2582.72 2015-08-18T12:58:55Z 2583.2 2015-08-18T12:59:06Z 2582.72 2015-08-18T12:59:22Z 2582.72 2015-08-18T12:59:34Z 2582.72 2015-08-18T12:59:50Z 2582.24 2015-08-18T12:59:53Z 2582.24 2015-08-18T12:59:55Z 2583.2 2015-08-18T13:00:11Z 2583.2 2015-08-18T13:00:21Z 2583.2 2015-08-18T13:00:24Z 2583.2 2015-08-18T13:00:39Z 2583.2 2015-08-18T13:00:42Z 2583.2 2015-08-18T13:00:56Z 2583.2 2015-08-18T13:01:03Z 2583.68 2015-08-18T13:01:17Z 2583.2 2015-08-18T13:01:32Z 2583.2 2015-08-18T13:01:35Z 2583.68 2015-08-18T13:01:51Z 2582.72 2015-08-18T13:01:56Z 2582.24 2015-08-18T13:02:10Z 2582.24 2015-08-18T13:02:13Z 2581.76 2015-08-18T13:02:16Z 2582.24 2015-08-18T13:02:24Z 2581.76 2015-08-18T13:02:35Z 2582.72 2015-08-18T13:02:38Z 2581.76 2015-08-18T13:02:43Z 2580.8 2015-08-18T13:02:46Z 2581.28 2015-08-18T13:02:48Z 2581.28 2015-08-18T13:02:51Z 2581.28 2015-08-18T13:02:59Z 2582.72 2015-08-18T13:03:08Z 2580.32 2015-08-18T13:03:14Z 2580.8 2015-08-18T13:03:29Z 2580.32 2015-08-18T13:03:33Z 2580.32 2015-08-18T13:03:37Z 2581.28 2015-08-18T13:03:50Z 2580.8 2015-08-18T13:04:04Z 2581.76 2015-08-18T13:04:15Z 2582.24 2015-08-18T13:04:19Z 2581.76 2015-08-18T13:04:35Z 2580.32 2015-08-18T13:04:40Z 2576.95 2015-08-18T13:04:55Z 2575.03 2015-08-18T13:05:03Z 2571.66 2015-08-18T13:05:16Z 2568.3 2015-08-18T13:05:25Z 2567.82 2015-08-18T13:05:27Z 2567.82 2015-08-18T13:05:34Z 2566.38 2015-08-18T13:05:50Z 2564.93 2015-08-18T13:06:00Z 2563.97 2015-08-18T13:06:18Z 2563.49 2015-08-18T13:06:23Z 2563.49 2015-08-18T13:06:38Z 2563.01 2015-08-18T13:06:46Z 2562.53 2015-08-18T13:07:03Z 2561.57 2015-08-18T13:07:21Z 2561.09 2015-08-18T13:07:22Z 2560.61 2015-08-18T13:07:25Z 2559.17 2015-08-18T13:07:39Z 2558.21 2015-08-18T13:07:48Z 2557.73 2015-08-18T13:07:52Z 2556.76 2015-08-18T13:08:07Z 2555.8 2015-08-18T13:08:21Z 2555.8 2015-08-18T13:08:32Z 2555.32 2015-08-18T13:08:49Z 2554.36 2015-08-18T13:09:00Z 2553.88 2015-08-18T13:09:10Z 2552.44 2015-08-18T13:09:24Z 2552.44 2015-08-18T13:09:39Z 2551.48 2015-08-18T13:09:55Z 2551.48 2015-08-18T13:10:10Z 2548.59 2015-08-18T13:10:26Z 2550.51 2015-08-18T13:10:30Z 2548.59 2015-08-18T13:10:45Z 2548.11 2015-08-18T13:10:59Z 2547.63 2015-08-18T13:11:02Z 2545.71 2015-08-18T13:11:17Z 2543.79 2015-08-18T13:11:33Z 2543.31 2015-08-18T13:11:45Z 2543.31 2015-08-18T13:11:53Z 2542.34 2015-08-18T13:12:00Z 2541.86 2015-08-18T13:12:11Z 2540.9 2015-08-18T13:12:22Z 2538.98 2015-08-18T13:12:37Z 2538.02 2015-08-18T13:12:53Z 2538.02 2015-08-18T13:12:54Z 2536.1 2015-08-18T13:13:09Z 2535.61 2015-08-18T13:13:20Z 2535.13 2015-08-18T13:13:24Z 2534.65 2015-08-18T13:13:35Z 2534.17 2015-08-18T13:13:38Z 2533.69 2015-08-18T13:13:47Z 2532.73 2015-08-18T13:13:50Z 2531.77 2015-08-18T13:13:59Z 2531.29 2015-08-18T13:14:02Z 2529.85 2015-08-18T13:14:15Z 2528.89 2015-08-18T13:14:26Z 2527.92 2015-08-18T13:14:40Z 2526.96 2015-08-18T13:14:55Z 2525.04 2015-08-18T13:15:08Z 2525.04 2015-08-18T13:15:12Z 2525.04 2015-08-18T13:15:15Z 2522.64 2015-08-18T13:15:23Z 2520.71 2015-08-18T13:15:29Z 2519.75 2015-08-18T13:15:34Z 2518.79 2015-08-18T13:15:37Z 2517.35 2015-08-18T13:15:42Z 2517.35 2015-08-18T13:15:56Z 2515.91 2015-08-18T13:16:05Z 2514.47 2015-08-18T13:16:15Z 2513.98 2015-08-18T13:16:22Z 2512.54 2015-08-18T13:16:27Z 2512.06 2015-08-18T13:16:33Z 2512.06 2015-08-18T13:16:40Z 2512.54 2015-08-18T13:16:43Z 2511.58 2015-08-18T13:16:58Z 2511.1 2015-08-18T13:17:11Z 2510.62 2015-08-18T13:17:13Z 2510.62 2015-08-18T13:17:22Z 2509.18 2015-08-18T13:17:33Z 2508.22 2015-08-18T13:17:49Z 2509.18 2015-08-18T13:17:51Z 2507.74 2015-08-18T13:18:00Z 2505.81 2015-08-18T13:18:14Z 2504.85 2015-08-18T13:18:19Z 2502.45 2015-08-18T13:18:36Z 2502.93 2015-08-18T13:18:37Z 2501.49 2015-08-18T13:18:54Z 2500.53 2015-08-18T13:19:09Z 2498.12 2015-08-18T13:19:25Z 2497.16 2015-08-18T13:19:43Z 2497.16 2015-08-18T13:19:56Z 2495.24 2015-08-18T13:20:16Z 2494.76 2015-08-18T13:20:34Z 2494.76 2015-08-18T13:20:45Z 2494.76 2015-08-18T13:20:49Z 2494.28 2015-08-18T13:20:52Z 2493.8 2015-08-18T13:21:00Z 2492.84 2015-08-18T13:21:19Z 2492.36 2015-08-18T13:21:20Z 2490.91 2015-08-18T13:21:35Z 2488.51 2015-08-18T13:21:50Z 2487.55 2015-08-18T13:22:03Z 2487.07 2015-08-18T13:22:14Z 2487.55 2015-08-18T13:22:26Z 2486.11 2015-08-18T13:22:43Z 2484.18 2015-08-18T13:22:58Z 2482.74 2015-08-18T13:23:10Z 2481.3 2015-08-18T13:23:27Z 2478.9 2015-08-18T13:23:43Z 2477.94 2015-08-18T13:23:59Z 2477.45 2015-08-18T13:24:05Z 2477.45 2015-08-18T13:24:24Z 2477.45 2015-08-18T13:24:40Z 2477.45 2015-08-18T13:24:57Z 2477.94 2015-08-18T13:25:14Z 2476.49 2015-08-18T13:25:33Z 2476.49 2015-08-18T13:25:49Z 2476.49 2015-08-18T13:26:04Z 2476.01 2015-08-18T13:26:15Z 2476.01 2015-08-18T13:26:29Z 2475.53 2015-08-18T13:26:46Z 2475.05 2015-08-18T13:26:53Z 2475.05 2015-08-18T13:27:06Z 2476.01 2015-08-18T13:27:24Z 2475.05 2015-08-18T13:27:27Z 2474.57 2015-08-18T13:27:42Z 2475.53 2015-08-18T13:27:52Z 2475.53 2015-08-18T13:28:08Z 2475.05 2015-08-18T13:28:24Z 2474.09 2015-08-18T13:28:41Z 2474.09 2015-08-18T13:28:58Z 2473.61 2015-08-18T13:29:14Z 2473.13 2015-08-18T13:29:28Z 2470.24 2015-08-18T13:29:43Z 2468.8 2015-08-18T13:29:47Z 2468.8 2015-08-18T13:30:01Z 2468.8 2015-08-18T13:30:05Z 2467.84 2015-08-18T13:30:10Z 2466.88 2015-08-18T13:30:14Z 2464.96 2015-08-18T13:30:28Z 2463.52 2015-08-18T13:30:30Z 2460.63 2015-08-18T13:30:44Z 2460.63 2015-08-18T13:30:45Z 2459.67 2015-08-18T13:30:48Z 2458.23 2015-08-18T13:30:57Z 2456.31 2015-08-18T13:30:59Z 2456.31 2015-08-18T13:31:04Z 2454.86 2015-08-18T13:31:08Z 2454.38 2015-08-18T13:31:10Z 2454.38 2015-08-18T13:31:12Z 2451.5 2015-08-18T13:31:23Z 2450.54 2015-08-18T13:31:33Z 2448.13 2015-08-18T13:31:48Z 2446.69 2015-08-18T13:32:04Z 2443.81 2015-08-18T13:32:18Z 2440.92 2015-08-18T13:32:29Z 2442.37 2015-08-18T13:32:30Z 2441.89 2015-08-18T13:32:41Z 2440.92 2015-08-18T13:32:43Z 2439 2015-08-18T13:32:55Z 2438.04 2015-08-18T13:33:11Z 2436.6 2015-08-18T13:33:16Z 2434.68 2015-08-18T13:33:30Z 2431.31 2015-08-18T13:33:41Z 2431.31 2015-08-18T13:33:42Z 2428.91 2015-08-18T13:33:58Z 2426.02 2015-08-18T13:34:07Z 2425.06 2015-08-18T13:34:12Z 2421.7 2015-08-18T13:34:27Z 2420.74 2015-08-18T13:34:41Z 2419.3 2015-08-18T13:34:43Z 2415.93 2015-08-18T13:34:59Z 2414.97 2015-08-18T13:35:17Z 2412.57 2015-08-18T13:35:34Z 2411.12 2015-08-18T13:35:37Z 2409.2 2015-08-18T13:35:53Z 2406.32 2015-08-18T13:36:08Z 2403.91 2015-08-18T13:36:24Z 2402.95 2015-08-18T13:36:33Z 2399.11 2015-08-18T13:36:45Z 2396.22 2015-08-18T13:36:56Z 2394.3 2015-08-18T13:37:04Z 2393.82 2015-08-18T13:37:08Z 2390.94 2015-08-18T13:37:25Z 2390.94 2015-08-18T13:37:26Z 2388.53 2015-08-18T13:37:37Z 2388.05 2015-08-18T13:37:39Z 2385.17 2015-08-18T13:37:56Z 2385.17 2015-08-18T13:38:11Z 2384.21 2015-08-18T13:38:36Z 2382.28 2015-08-18T13:38:51Z 2380.84 2015-08-18T13:39:05Z 2378.92 2015-08-18T13:39:16Z 2375.55 2015-08-18T13:39:30Z 2376.04 2015-08-18T13:39:32Z 2374.11 2015-08-18T13:39:45Z 2371.71 2015-08-18T13:40:01Z 2368.83 2015-08-18T13:40:17Z 2365.94 2015-08-18T13:40:34Z 2363.06 2015-08-18T13:40:51Z 2363.06 2015-08-18T13:40:53Z 2361.14 2015-08-18T13:41:09Z 2360.65 2015-08-18T13:41:21Z 2356.81 2015-08-18T13:41:38Z 2353.93 2015-08-18T13:41:53Z 2351.52 2015-08-18T13:42:10Z 2348.64 2015-08-18T13:42:24Z 2346.72 2015-08-18T13:42:37Z 2344.31 2015-08-18T13:42:48Z 2342.87 2015-08-18T13:43:01Z 2340.95 2015-08-18T13:43:07Z 2339.99 2015-08-18T13:43:11Z 2337.1 2015-08-18T13:43:26Z 2334.7 2015-08-18T13:43:42Z 2331.81 2015-08-18T13:43:56Z 2328.93 2015-08-18T13:44:11Z 2326.05 2015-08-18T13:44:28Z 2323.64 2015-08-18T13:44:43Z 2320.28 2015-08-18T13:44:58Z 2319.8 2015-08-18T13:45:12Z 2319.8 2015-08-18T13:45:39Z 2317.4 2015-08-18T13:45:57Z 2315.47 2015-08-18T13:46:12Z 2313.55 2015-08-18T13:46:28Z 2312.11 2015-08-18T13:46:37Z 2309.7 2015-08-18T13:46:51Z 2307.3 2015-08-18T13:47:07Z 2305.38 2015-08-18T13:47:22Z 2303.94 2015-08-18T13:47:28Z 2302.98 2015-08-18T13:47:41Z 2301.05 2015-08-18T13:47:45Z 2299.61 2015-08-18T13:48:01Z 2298.17 2015-08-18T13:48:04Z 2295.28 2015-08-18T13:48:14Z 2293.36 2015-08-18T13:48:29Z 2291.44 2015-08-18T13:48:45Z 2290 2015-08-18T13:48:52Z 2287.59 2015-08-18T13:49:08Z 2287.11 2015-08-18T13:49:22Z 2285.67 2015-08-18T13:49:38Z 2282.79 2015-08-18T13:49:54Z 2279.9 2015-08-18T13:50:10Z 2277.98 2015-08-18T13:50:27Z 2275.1 2015-08-18T13:50:41Z 2275.1 2015-08-18T13:50:43Z 2272.69 2015-08-18T13:51:00Z 2272.69 2015-08-18T13:51:04Z 2271.25 2015-08-18T13:51:11Z 2269.33 2015-08-18T13:51:18Z 2268.37 2015-08-18T13:51:27Z 2267.89 2015-08-18T13:51:30Z 2266.45 2015-08-18T13:51:48Z 2265.48 2015-08-18T13:51:51Z 2262.6 2015-08-18T13:52:09Z 2260.2 2015-08-18T13:52:23Z 2258.75 2015-08-18T13:52:26Z 2255.87 2015-08-18T13:52:41Z 2254.43 2015-08-18T13:52:54Z 2252.03 2015-08-18T13:53:11Z 2250.1 2015-08-18T13:53:21Z 2247.22 2015-08-18T13:53:36Z 2244.33 2015-08-18T13:53:50Z 2241.93 2015-08-18T13:54:06Z 2240.49 2015-08-18T13:54:15Z 2240.97 2015-08-18T13:54:17Z 2240.01 2015-08-18T13:54:23Z 2235.68 2015-08-18T13:54:40Z 2235.2 2015-08-18T13:54:44Z 2234.24 2015-08-18T13:54:50Z 2233.28 2015-08-18T13:54:55Z 2231.36 2015-08-18T13:55:09Z 2229.43 2015-08-18T13:55:23Z 2228.47 2015-08-18T13:55:27Z 2227.03 2015-08-18T13:55:32Z 2226.07 2015-08-18T13:55:33Z 2224.15 2015-08-18T13:55:46Z 2223.19 2015-08-18T13:55:53Z 2222.71 2015-08-18T13:55:57Z 2219.34 2015-08-18T13:56:14Z 2218.38 2015-08-18T13:56:19Z 2215.5 2015-08-18T13:56:34Z 2214.05 2015-08-18T13:56:40Z 2213.57 2015-08-18T13:56:44Z 2209.73 2015-08-18T13:57:01Z 2208.29 2015-08-18T13:57:20Z 2206.84 2015-08-18T13:57:30Z 2204.44 2015-08-18T13:57:41Z 2202.04 2015-08-18T13:57:58Z 2200.11 2015-08-18T13:58:10Z 2198.19 2015-08-18T13:58:26Z 2196.75 2015-08-18T13:58:30Z 2194.35 2015-08-18T13:58:42Z 2190.02 2015-08-18T13:58:45Z 2193.87 2015-08-18T13:58:46Z 2190.5 2015-08-18T13:58:49Z 2194.83 2015-08-18T13:58:50Z 2193.39 2015-08-18T13:58:51Z 2190.5 2015-08-18T13:59:05Z 2188.58 2015-08-18T13:59:20Z 2187.62 2015-08-18T13:59:27Z 2187.62 2015-08-18T13:59:30Z 2184.25 2015-08-18T13:59:45Z 2181.37 2015-08-18T13:59:57Z 2178 2015-08-18T14:00:12Z 2175.6 2015-08-18T14:00:27Z 2176.08 2015-08-18T14:00:30Z 2174.64 2015-08-18T14:00:33Z 2173.2 2015-08-18T14:00:48Z 2171.27 2015-08-18T14:00:53Z 2170.79 2015-08-18T14:00:58Z 2168.39 2015-08-18T14:01:14Z 2165.51 2015-08-18T14:01:31Z 2163.58 2015-08-18T14:01:47Z 2162.14 2015-08-18T14:01:59Z 2161.18 2015-08-18T14:02:07Z 2159.74 2015-08-18T14:02:09Z 2158.78 2015-08-18T14:02:14Z 2155.89 2015-08-18T14:02:26Z 2153.97 2015-08-18T14:02:36Z 2151.09 2015-08-18T14:02:47Z 2151.57 2015-08-18T14:02:48Z 2150.61 2015-08-18T14:02:50Z 2148.2 2015-08-18T14:03:06Z 2147.24 2015-08-18T14:03:13Z 2143.88 2015-08-18T14:03:27Z 2140.51 2015-08-18T14:03:42Z 2139.07 2015-08-18T14:03:56Z 2136.67 2015-08-18T14:04:12Z 2135.71 2015-08-18T14:04:14Z 2133.3 2015-08-18T14:04:31Z 2129.94 2015-08-18T14:04:48Z 2127.53 2015-08-18T14:05:05Z 2125.61 2015-08-18T14:05:20Z 2123.69 2015-08-18T14:05:30Z 2122.73 2015-08-18T14:05:47Z 2119.36 2015-08-18T14:05:59Z 2116.96 2015-08-18T14:06:16Z 2114.56 2015-08-18T14:06:34Z 2113.12 2015-08-18T14:06:49Z 2114.08 2015-08-18T14:07:14Z 2113.6 2015-08-18T14:07:43Z 2113.12 2015-08-18T14:08:01Z 2111.67 2015-08-18T14:08:13Z 2108.31 2015-08-18T14:08:30Z 2105.42 2015-08-18T14:08:45Z 2102.06 2015-08-18T14:09:01Z 2099.66 2015-08-18T14:09:19Z 2098.21 2015-08-18T14:09:26Z 2096.77 2015-08-18T14:09:35Z 2093.41 2015-08-18T14:09:53Z 2091.49 2015-08-18T14:10:11Z 2088.6 2015-08-18T14:10:28Z 2085.24 2015-08-18T14:10:45Z 2083.31 2015-08-18T14:11:00Z 2081.87 2015-08-18T14:11:12Z 2079.95 2015-08-18T14:11:24Z 2078.99 2015-08-18T14:11:30Z 2078.03 2015-08-18T14:11:38Z 2076.1 2015-08-18T14:11:51Z 2073.22 2015-08-18T14:12:08Z 2070.34 2015-08-18T14:12:25Z 2068.89 2015-08-18T14:12:36Z 2066.49 2015-08-18T14:12:53Z 2064.09 2015-08-18T14:13:10Z 2061.68 2015-08-18T14:13:26Z 2059.76 2015-08-18T14:13:43Z 2057.36 2015-08-18T14:14:01Z 2054.96 2015-08-18T14:14:16Z 2052.55 2015-08-18T14:14:28Z 2049.67 2015-08-18T14:14:41Z 2046.3 2015-08-18T14:14:53Z 2045.34 2015-08-18T14:14:58Z 2043.9 2015-08-18T14:15:05Z 2040.54 2015-08-18T14:15:19Z 2039.09 2015-08-18T14:15:31Z 2036.69 2015-08-18T14:15:44Z 2033.33 2015-08-18T14:15:56Z 2030.92 2015-08-18T14:16:12Z 2028.04 2015-08-18T14:16:26Z 2026.6 2015-08-18T14:16:36Z 2024.19 2015-08-18T14:16:55Z 2022.75 2015-08-18T14:17:13Z 2022.75 2015-08-18T14:17:23Z 2021.79 2015-08-18T14:17:41Z 2018.43 2015-08-18T14:17:57Z 2015.54 2015-08-18T14:18:12Z 2012.18 2015-08-18T14:18:26Z 2009.29 2015-08-18T14:18:42Z 2006.89 2015-08-18T14:18:57Z 2004.49 2015-08-18T14:19:12Z 2001.12 2015-08-18T14:19:25Z 1998.24 2015-08-18T14:19:40Z 1995.35 2015-08-18T14:19:55Z 1992.95 2015-08-18T14:20:08Z 1990.07 2015-08-18T14:20:20Z 1987.66 2015-08-18T14:20:36Z 1984.3 2015-08-18T14:20:52Z 1981.41 2015-08-18T14:21:07Z 1978.53 2015-08-18T14:21:22Z 1975.17 2015-08-18T14:21:37Z 1974.2 2015-08-18T14:21:43Z 1971.32 2015-08-18T14:21:58Z 1969.88 2015-08-18T14:22:07Z 1966.51 2015-08-18T14:22:22Z 1964.59 2015-08-18T14:22:37Z 1961.71 2015-08-18T14:22:52Z 1960.27 2015-08-18T14:23:02Z 1958.82 2015-08-18T14:23:06Z 1955.94 2015-08-18T14:23:20Z 1954.5 2015-08-18T14:23:23Z 1939.6 2015-08-18T14:23:28Z 1957.86 2015-08-18T14:23:29Z 1954.5 2015-08-18T14:23:30Z 1951.61 2015-08-18T14:23:38Z 1950.65 2015-08-18T14:23:43Z 1948.73 2015-08-18T14:23:53Z 1945.85 2015-08-18T14:24:09Z 1942.96 2015-08-18T14:24:23Z 1939.6 2015-08-18T14:24:37Z 1938.64 2015-08-18T14:24:50Z 1935.27 2015-08-18T14:25:05Z 1934.79 2015-08-18T14:25:06Z 1932.39 2015-08-18T14:25:20Z 1929.5 2015-08-18T14:25:30Z 1927.1 2015-08-18T14:25:45Z 1926.14 2015-08-18T14:26:04Z 1925.66 2015-08-18T14:26:07Z 1925.18 2015-08-18T14:26:25Z 1924.7 2015-08-18T14:26:44Z 1923.74 2015-08-18T14:26:46Z 1922.77 2015-08-18T14:27:04Z 1920.85 2015-08-18T14:27:19Z 1917.97 2015-08-18T14:27:34Z 1915.56 2015-08-18T14:27:51Z 1915.56 2015-08-18T14:27:52Z 1915.08 2015-08-18T14:28:01Z 1914.12 2015-08-18T14:28:07Z 1913.64 2015-08-18T14:28:12Z 1913.16 2015-08-18T14:28:26Z 1912.68 2015-08-18T14:28:28Z 1912.68 2015-08-18T14:28:44Z 1913.16 2015-08-18T14:28:53Z 1913.16 2015-08-18T14:29:11Z 1910.28 2015-08-18T14:29:28Z 1909.32 2015-08-18T14:29:44Z 1908.83 2015-08-18T14:30:00Z 1909.32 2015-08-18T14:30:05Z 1908.83 2015-08-18T14:30:21Z 1908.83 2015-08-18T14:30:35Z 1907.87 2015-08-18T14:30:50Z 1907.87 2015-08-18T14:31:04Z 1907.87 2015-08-18T14:31:12Z 1906.43 2015-08-18T14:31:29Z 1905.95 2015-08-18T14:31:37Z 1905.95 2015-08-18T14:31:41Z 1904.99 2015-08-18T14:31:50Z 1904.03 2015-08-18T14:31:57Z 1902.59 2015-08-18T14:32:10Z 1902.59 2015-08-18T14:32:26Z 1902.59 2015-08-18T14:32:47Z 1902.11 2015-08-18T14:32:50Z 1901.14 2015-08-18T14:33:06Z 1900.66 2015-08-18T14:33:24Z 1900.18 2015-08-18T14:33:41Z 1900.66 2015-08-18T14:33:49Z 1900.18 2015-08-18T14:34:07Z 1900.66 2015-08-18T14:34:12Z 1900.18 2015-08-18T14:34:28Z 1900.66 2015-08-18T14:34:44Z 1900.66 2015-08-18T14:34:49Z 1900.66 2015-08-18T14:34:54Z 1900.18 2015-08-18T14:35:12Z 1900.66 2015-08-18T14:35:16Z 1900.66 2015-08-18T14:35:20Z 1899.22 2015-08-18T14:35:37Z 1897.3 2015-08-18T14:35:53Z 1897.78 2015-08-18T14:35:54Z 1895.86 2015-08-18T14:36:09Z 1894.42 2015-08-18T14:36:22Z 1893.93 2015-08-18T14:36:27Z 1894.9 2015-08-18T14:36:29Z 1893.45 2015-08-18T14:36:31Z 1892.49 2015-08-18T14:36:51Z 1897.3 2015-08-18T14:37:03Z 1891.05 2015-08-18T14:37:04Z 1892.01 2015-08-18T14:37:05Z