MONT VINAIGRE FREJUS CIRCUIT COURT
337.08
2018-11-27T10:10:26Z
336.6
2018-11-27T10:10:38Z
336.12
2018-11-27T10:10:50Z
336.6
2018-11-27T10:11:01Z
336.12
2018-11-27T10:11:11Z
336.6
2018-11-27T10:11:20Z
333.71
2018-11-27T10:11:36Z
330.35
2018-11-27T10:11:41Z
326.99
2018-11-27T10:11:46Z
324.1
2018-11-27T10:11:52Z
320.74
2018-11-27T10:11:59Z
317.85
2018-11-27T10:12:08Z
314.49
2018-11-27T10:12:23Z
313.53
2018-11-27T10:12:33Z
310.16
2018-11-27T10:12:34Z
315.45
2018-11-27T10:12:35Z
312.09
2018-11-27T10:12:36Z
315.93
2018-11-27T10:12:44Z
313.05
2018-11-27T10:12:45Z
312.57
2018-11-27T10:12:53Z
312.57
2018-11-27T10:13:04Z
313.05
2018-11-27T10:13:09Z
313.53
2018-11-27T10:13:12Z
314.49
2018-11-27T10:13:22Z
314.49
2018-11-27T10:13:34Z
315.45
2018-11-27T10:13:44Z
315.93
2018-11-27T10:13:53Z
316.89
2018-11-27T10:14:02Z
317.85
2018-11-27T10:14:10Z
318.81
2018-11-27T10:14:18Z
320.26
2018-11-27T10:14:26Z
321.22
2018-11-27T10:14:35Z
325.54
2018-11-27T10:14:41Z
318.81
2018-11-27T10:14:44Z
325.54
2018-11-27T10:14:45Z
319.3
2018-11-27T10:14:46Z
325.54
2018-11-27T10:14:47Z
317.37
2018-11-27T10:14:50Z
330.83
2018-11-27T10:14:51Z
316.89
2018-11-27T10:14:52Z
327.95
2018-11-27T10:14:53Z
321.22
2018-11-27T10:14:54Z
325.54
2018-11-27T10:14:55Z
321.7
2018-11-27T10:14:57Z
327.95
2018-11-27T10:14:59Z
322.18
2018-11-27T10:15:00Z
326.02
2018-11-27T10:15:03Z
325.54
2018-11-27T10:15:11Z
321.22
2018-11-27T10:15:13Z
329.39
2018-11-27T10:15:14Z
321.22
2018-11-27T10:15:15Z
329.87
2018-11-27T10:15:16Z
326.99
2018-11-27T10:15:17Z
323.62
2018-11-27T10:15:23Z
330.35
2018-11-27T10:15:24Z
327.95
2018-11-27T10:15:33Z
328.91
2018-11-27T10:15:44Z
329.39
2018-11-27T10:15:55Z
329.87
2018-11-27T10:16:04Z
329.87
2018-11-27T10:16:21Z
330.83
2018-11-27T10:16:33Z
331.31
2018-11-27T10:16:43Z
331.79
2018-11-27T10:16:53Z
331.79
2018-11-27T10:17:11Z
331.79
2018-11-27T10:17:25Z
332.27
2018-11-27T10:17:33Z
332.27
2018-11-27T10:17:35Z
332.27
2018-11-27T10:17:41Z
332.75
2018-11-27T10:17:44Z
333.23
2018-11-27T10:17:53Z
333.23
2018-11-27T10:17:59Z
333.23
2018-11-27T10:18:06Z
333.23
2018-11-27T10:18:11Z
334.2
2018-11-27T10:18:23Z
334.2
2018-11-27T10:18:35Z
333.71
2018-11-27T10:18:36Z
333.71
2018-11-27T10:18:46Z
333.23
2018-11-27T10:18:56Z
332.27
2018-11-27T10:19:05Z
331.79
2018-11-27T10:19:15Z
331.79
2018-11-27T10:19:17Z
332.27
2018-11-27T10:19:29Z
332.27
2018-11-27T10:19:40Z
332.27
2018-11-27T10:20:03Z
332.27
2018-11-27T10:20:26Z
332.27
2018-11-27T10:20:46Z
332.27
2018-11-27T10:20:58Z
332.27
2018-11-27T10:20:59Z
332.27
2018-11-27T10:21:09Z
332.27
2018-11-27T10:21:19Z
332.27
2018-11-27T10:21:34Z
332.27
2018-11-27T10:21:35Z
332.75
2018-11-27T10:21:45Z
332.75
2018-11-27T10:21:55Z
332.75
2018-11-27T10:21:57Z
332.75
2018-11-27T10:22:08Z
333.23
2018-11-27T10:22:20Z
333.71
2018-11-27T10:22:30Z
334.68
2018-11-27T10:22:40Z
335.16
2018-11-27T10:22:47Z
336.12
2018-11-27T10:22:59Z
336.6
2018-11-27T10:23:04Z
330.83
2018-11-27T10:23:08Z
345.73
2018-11-27T10:23:09Z
335.16
2018-11-27T10:23:10Z
342.85
2018-11-27T10:23:11Z
338.52
2018-11-27T10:23:12Z
337.56
2018-11-27T10:23:16Z
338.04
2018-11-27T10:23:25Z
338.52
2018-11-27T10:23:30Z
339
2018-11-27T10:23:39Z
339
2018-11-27T10:23:54Z
339
2018-11-27T10:24:04Z
339
2018-11-27T10:24:06Z
339.48
2018-11-27T10:24:18Z
339.48
2018-11-27T10:24:20Z
339.48
2018-11-27T10:24:31Z
339.96
2018-11-27T10:24:39Z
339.96
2018-11-27T10:24:43Z
340.44
2018-11-27T10:24:54Z
339.96
2018-11-27T10:25:06Z
340.44
2018-11-27T10:25:15Z
341.41
2018-11-27T10:25:25Z
342.37
2018-11-27T10:25:35Z
343.81
2018-11-27T10:25:45Z
344.77
2018-11-27T10:25:55Z
345.25
2018-11-27T10:26:04Z
345.25
2018-11-27T10:26:20Z
345.25
2018-11-27T10:26:29Z
345.25
2018-11-27T10:26:43Z
345.25
2018-11-27T10:26:59Z
346.21
2018-11-27T10:27:07Z
347.17
2018-11-27T10:27:18Z
348.13
2018-11-27T10:27:26Z
348.62
2018-11-27T10:27:37Z
348.62
2018-11-27T10:27:45Z
350.06
2018-11-27T10:27:55Z
350.54
2018-11-27T10:28:03Z
351.98
2018-11-27T10:28:14Z
352.94
2018-11-27T10:28:24Z
353.42
2018-11-27T10:28:33Z
354.86
2018-11-27T10:28:43Z
354.86
2018-11-27T10:28:56Z
354.38
2018-11-27T10:29:05Z
358.23
2018-11-27T10:29:14Z
353.9
2018-11-27T10:29:16Z
348.62
2018-11-27T10:29:25Z
360.63
2018-11-27T10:29:26Z
355.34
2018-11-27T10:29:27Z
355.34
2018-11-27T10:29:32Z
354.38
2018-11-27T10:29:41Z
353.42
2018-11-27T10:29:49Z
354.38
2018-11-27T10:30:02Z
354.86
2018-11-27T10:30:12Z
355.83
2018-11-27T10:30:21Z
356.31
2018-11-27T10:30:23Z
357.75
2018-11-27T10:30:33Z
358.71
2018-11-27T10:30:40Z
355.83
2018-11-27T10:30:43Z
359.19
2018-11-27T10:30:45Z
359.19
2018-11-27T10:30:46Z
360.15
2018-11-27T10:30:55Z
362.55
2018-11-27T10:31:06Z
362.55
2018-11-27T10:31:17Z
362.55
2018-11-27T10:31:25Z
363.04
2018-11-27T10:31:30Z
364
2018-11-27T10:31:43Z
364.48
2018-11-27T10:31:50Z
365.44
2018-11-27T10:32:01Z
366.4
2018-11-27T10:32:11Z
366.4
2018-11-27T10:32:13Z
366.88
2018-11-27T10:32:23Z
368.32
2018-11-27T10:32:34Z
369.28
2018-11-27T10:32:45Z
370.24
2018-11-27T10:32:56Z
370.24
2018-11-27T10:33:14Z
370.73
2018-11-27T10:33:31Z
371.21
2018-11-27T10:33:43Z
372.65
2018-11-27T10:33:54Z
373.61
2018-11-27T10:34:03Z
374.09
2018-11-27T10:34:12Z
374.57
2018-11-27T10:34:20Z
374.57
2018-11-27T10:34:23Z
375.53
2018-11-27T10:34:33Z
372.17
2018-11-27T10:34:39Z
378.42
2018-11-27T10:34:40Z
376.49
2018-11-27T10:34:46Z
377.45
2018-11-27T10:34:57Z
378.42
2018-11-27T10:35:05Z
379.38
2018-11-27T10:35:15Z
380.34
2018-11-27T10:35:25Z
380.34
2018-11-27T10:35:47Z
380.34
2018-11-27T10:35:58Z
380.34
2018-11-27T10:36:18Z
380.34
2018-11-27T10:36:38Z
380.34
2018-11-27T10:36:49Z
381.3
2018-11-27T10:36:59Z
381.78
2018-11-27T10:37:10Z
382.74
2018-11-27T10:37:21Z
383.22
2018-11-27T10:37:30Z
383.7
2018-11-27T10:37:32Z
383.7
2018-11-27T10:37:42Z
383.7
2018-11-27T10:37:52Z
384.18
2018-11-27T10:37:56Z
384.18
2018-11-27T10:37:59Z
384.18
2018-11-27T10:38:06Z
384.66
2018-11-27T10:38:15Z
384.66
2018-11-27T10:38:24Z
384.66
2018-11-27T10:38:27Z
384.66
2018-11-27T10:38:33Z
384.66
2018-11-27T10:38:38Z
384.66
2018-11-27T10:38:48Z
384.66
2018-11-27T10:38:56Z
384.66
2018-11-27T10:39:00Z
385.15
2018-11-27T10:39:09Z
386.11
2018-11-27T10:39:17Z
386.11
2018-11-27T10:39:27Z
386.11
2018-11-27T10:39:39Z
386.59
2018-11-27T10:39:49Z
386.59
2018-11-27T10:39:58Z
386.59
2018-11-27T10:40:05Z
387.07
2018-11-27T10:40:12Z
385.15
2018-11-27T10:40:22Z
385.63
2018-11-27T10:40:27Z
384.18
2018-11-27T10:40:35Z
382.26
2018-11-27T10:40:45Z
381.3
2018-11-27T10:40:56Z
381.3
2018-11-27T10:41:06Z
380.82
2018-11-27T10:41:19Z
380.82
2018-11-27T10:41:28Z
380.82
2018-11-27T10:41:44Z
380.82
2018-11-27T10:41:53Z
380.34
2018-11-27T10:41:58Z
380.34
2018-11-27T10:42:04Z
380.34
2018-11-27T10:42:06Z
375.05
2018-11-27T10:42:15Z
378.9
2018-11-27T10:42:16Z
387.55
2018-11-27T10:42:17Z
380.34
2018-11-27T10:42:18Z
379.38
2018-11-27T10:42:29Z
379.38
2018-11-27T10:42:32Z
378.9
2018-11-27T10:42:41Z
379.38
2018-11-27T10:42:44Z
379.38
2018-11-27T10:42:47Z
379.38
2018-11-27T10:43:00Z
379.38
2018-11-27T10:43:12Z
379.38
2018-11-27T10:43:25Z
379.38
2018-11-27T10:43:35Z
379.86
2018-11-27T10:43:43Z
379.86
2018-11-27T10:43:56Z
380.34
2018-11-27T10:44:05Z
380.34
2018-11-27T10:44:17Z
379.86
2018-11-27T10:44:26Z
379.86
2018-11-27T10:44:33Z
380.34
2018-11-27T10:44:35Z
380.34
2018-11-27T10:44:40Z
380.82
2018-11-27T10:44:52Z
381.3
2018-11-27T10:45:01Z
381.78
2018-11-27T10:45:11Z
382.26
2018-11-27T10:45:22Z
382.26
2018-11-27T10:45:31Z
382.74
2018-11-27T10:45:37Z
383.22
2018-11-27T10:45:47Z
384.66
2018-11-27T10:45:55Z
384.66
2018-11-27T10:45:59Z
385.15
2018-11-27T10:46:11Z
385.63
2018-11-27T10:46:21Z
386.11
2018-11-27T10:46:27Z
386.59
2018-11-27T10:46:31Z
381.78
2018-11-27T10:46:35Z
388.99
2018-11-27T10:46:36Z
388.51
2018-11-27T10:46:37Z
384.18
2018-11-27T10:46:39Z
389.47
2018-11-27T10:46:40Z
387.55
2018-11-27T10:46:48Z
388.03
2018-11-27T10:46:49Z
388.51
2018-11-27T10:46:57Z
388.03
2018-11-27T10:47:04Z
388.51
2018-11-27T10:47:12Z
388.51
2018-11-27T10:47:14Z
388.51
2018-11-27T10:47:17Z
388.99
2018-11-27T10:47:29Z
388.51
2018-11-27T10:47:44Z
388.51
2018-11-27T10:48:07Z
388.99
2018-11-27T10:48:30Z
389.47
2018-11-27T10:48:41Z
390.43
2018-11-27T10:48:52Z
390.91
2018-11-27T10:49:00Z
391.87
2018-11-27T10:49:11Z
391.87
2018-11-27T10:49:14Z
392.84
2018-11-27T10:49:26Z
392.84
2018-11-27T10:49:41Z
392.84
2018-11-27T10:50:00Z
393.32
2018-11-27T10:50:12Z
395.24
2018-11-27T10:50:22Z
396.2
2018-11-27T10:50:31Z
397.16
2018-11-27T10:50:38Z
398.12
2018-11-27T10:50:48Z
399.08
2018-11-27T10:50:58Z
400.53
2018-11-27T10:51:08Z
401.49
2018-11-27T10:51:19Z
402.45
2018-11-27T10:51:29Z
403.89
2018-11-27T10:51:40Z
404.85
2018-11-27T10:51:50Z
406.29
2018-11-27T10:52:02Z
407.74
2018-11-27T10:52:14Z
408.7
2018-11-27T10:52:26Z
409.66
2018-11-27T10:52:36Z
411.1
2018-11-27T10:52:46Z
412.06
2018-11-27T10:52:57Z
413.02
2018-11-27T10:53:06Z
413.98
2018-11-27T10:53:14Z
415.43
2018-11-27T10:53:25Z
416.39
2018-11-27T10:53:34Z
415.91
2018-11-27T10:53:54Z
415.91
2018-11-27T10:54:18Z
415.91
2018-11-27T10:54:41Z
415.91
2018-11-27T10:55:05Z
416.87
2018-11-27T10:55:17Z
418.31
2018-11-27T10:55:27Z
419.75
2018-11-27T10:55:38Z
420.71
2018-11-27T10:55:48Z
422.16
2018-11-27T10:56:00Z
423.6
2018-11-27T10:56:11Z
424.56
2018-11-27T10:56:20Z
426
2018-11-27T10:56:30Z
426.48
2018-11-27T10:56:41Z
427.44
2018-11-27T10:56:52Z
428.89
2018-11-27T10:57:03Z
429.85
2018-11-27T10:57:12Z
430.81
2018-11-27T10:57:21Z
432.25
2018-11-27T10:57:32Z
433.21
2018-11-27T10:57:43Z
434.65
2018-11-27T10:57:53Z
435.61
2018-11-27T10:58:01Z
436.58
2018-11-27T10:58:10Z
437.06
2018-11-27T10:58:18Z
438.98
2018-11-27T10:58:31Z
439.94
2018-11-27T10:58:42Z
441.38
2018-11-27T10:58:52Z
442.82
2018-11-27T10:59:02Z
442.82
2018-11-27T10:59:22Z
442.34
2018-11-27T10:59:39Z
442.34
2018-11-27T10:59:59Z
442.34
2018-11-27T11:00:19Z
437.54
2018-11-27T11:00:35Z
442.34
2018-11-27T11:00:36Z
445.71
2018-11-27T11:00:37Z
438.98
2018-11-27T11:00:38Z
447.63
2018-11-27T11:00:39Z
442.82
2018-11-27T11:00:40Z
436.58
2018-11-27T11:00:41Z
448.59
2018-11-27T11:00:42Z
443.31
2018-11-27T11:00:43Z
438.98
2018-11-27T11:00:46Z
445.23
2018-11-27T11:00:47Z
444.27
2018-11-27T11:00:48Z
442.34
2018-11-27T11:01:00Z
442.34
2018-11-27T11:01:14Z
442.34
2018-11-27T11:01:27Z
443.31
2018-11-27T11:01:36Z
444.27
2018-11-27T11:01:46Z
446.19
2018-11-27T11:01:58Z
447.63
2018-11-27T11:02:09Z
448.59
2018-11-27T11:02:21Z
449.07
2018-11-27T11:02:37Z
449.07
2018-11-27T11:02:53Z
450.03
2018-11-27T11:03:03Z
451
2018-11-27T11:03:13Z
452.44
2018-11-27T11:03:24Z
453.88
2018-11-27T11:03:34Z
449.07
2018-11-27T11:03:35Z
456.76
2018-11-27T11:03:36Z
454.36
2018-11-27T11:03:39Z
455.32
2018-11-27T11:03:47Z
455.8
2018-11-27T11:03:54Z
457.24
2018-11-27T11:04:02Z
458.21
2018-11-27T11:04:13Z
459.65
2018-11-27T11:04:24Z
461.09
2018-11-27T11:04:34Z
462.53
2018-11-27T11:04:46Z
463.49
2018-11-27T11:04:55Z
464.93
2018-11-27T11:05:03Z
465.9
2018-11-27T11:05:12Z
467.34
2018-11-27T11:05:22Z
468.78
2018-11-27T11:05:33Z
468.78
2018-11-27T11:05:34Z
470.22
2018-11-27T11:05:43Z
470.7
2018-11-27T11:05:50Z
470.7
2018-11-27T11:06:04Z
470.7
2018-11-27T11:06:18Z
470.22
2018-11-27T11:06:36Z
470.22
2018-11-27T11:06:47Z
470.22
2018-11-27T11:06:59Z
470.22
2018-11-27T11:07:20Z
470.7
2018-11-27T11:07:35Z
470.7
2018-11-27T11:07:47Z
470.22
2018-11-27T11:08:04Z
470.7
2018-11-27T11:08:19Z
470.7
2018-11-27T11:08:33Z
470.7
2018-11-27T11:08:45Z
470.7
2018-11-27T11:09:01Z
470.7
2018-11-27T11:09:21Z
470.7
2018-11-27T11:09:46Z
470.7
2018-11-27T11:10:06Z
470.7
2018-11-27T11:10:20Z
471.18
2018-11-27T11:10:32Z
473.59
2018-11-27T11:10:42Z
474.07
2018-11-27T11:10:52Z
475.51
2018-11-27T11:11:02Z
476.47
2018-11-27T11:11:11Z
477.43
2018-11-27T11:11:21Z
478.87
2018-11-27T11:11:30Z
480.8
2018-11-27T11:11:39Z
481.28
2018-11-27T11:11:47Z
483.2
2018-11-27T11:11:57Z
483.2
2018-11-27T11:12:06Z
484.16
2018-11-27T11:12:15Z
485.6
2018-11-27T11:12:25Z
486.56
2018-11-27T11:12:35Z
488.49
2018-11-27T11:12:48Z
489.45
2018-11-27T11:12:58Z
490.41
2018-11-27T11:13:09Z
491.37
2018-11-27T11:13:19Z
492.81
2018-11-27T11:13:29Z
494.26
2018-11-27T11:13:39Z
494.74
2018-11-27T11:13:47Z
495.7
2018-11-27T11:13:56Z
496.18
2018-11-27T11:14:08Z
496.18
2018-11-27T11:14:27Z
496.18
2018-11-27T11:14:47Z
496.66
2018-11-27T11:15:07Z
496.18
2018-11-27T11:15:30Z
496.66
2018-11-27T11:15:46Z
498.58
2018-11-27T11:15:57Z
499.54
2018-11-27T11:16:08Z
500.02
2018-11-27T11:16:21Z
500.5
2018-11-27T11:16:37Z
501.95
2018-11-27T11:16:46Z
503.39
2018-11-27T11:16:56Z
497.14
2018-11-27T11:17:02Z
509.64
2018-11-27T11:17:03Z
504.83
2018-11-27T11:17:04Z
505.79
2018-11-27T11:17:15Z
507.23
2018-11-27T11:17:25Z
508.67
2018-11-27T11:17:35Z
510.12
2018-11-27T11:17:45Z
512.04
2018-11-27T11:17:56Z
512.52
2018-11-27T11:18:06Z
513.96
2018-11-27T11:18:16Z
514.92
2018-11-27T11:18:26Z
515.4
2018-11-27T11:18:44Z
514.92
2018-11-27T11:18:58Z
514.92
2018-11-27T11:19:22Z
515.4
2018-11-27T11:19:48Z
514.92
2018-11-27T11:20:09Z
516.37
2018-11-27T11:20:26Z
517.33
2018-11-27T11:20:36Z
518.77
2018-11-27T11:20:45Z
520.69
2018-11-27T11:20:57Z
521.65
2018-11-27T11:21:07Z
523.09
2018-11-27T11:21:17Z
525.02
2018-11-27T11:21:28Z
525.98
2018-11-27T11:21:39Z
526.94
2018-11-27T11:21:51Z
528.38
2018-11-27T11:21:57Z
528.38
2018-11-27T11:22:10Z
528.38
2018-11-27T11:22:36Z
528.38
2018-11-27T11:22:57Z
528.38
2018-11-27T11:23:18Z
528.38
2018-11-27T11:23:38Z
528.86
2018-11-27T11:23:53Z
529.34
2018-11-27T11:24:03Z
530.79
2018-11-27T11:24:13Z
532.23
2018-11-27T11:24:24Z
533.67
2018-11-27T11:24:35Z
534.63
2018-11-27T11:24:46Z
535.11
2018-11-27T11:24:53Z
535.59
2018-11-27T11:25:03Z
537.51
2018-11-27T11:25:14Z
531.27
2018-11-27T11:25:19Z
539.92
2018-11-27T11:25:20Z
539.92
2018-11-27T11:25:21Z
538.48
2018-11-27T11:25:23Z
539.44
2018-11-27T11:25:34Z
540.88
2018-11-27T11:25:44Z
541.84
2018-11-27T11:25:54Z
542.32
2018-11-27T11:26:05Z
543.76
2018-11-27T11:26:14Z
544.72
2018-11-27T11:26:24Z
546.17
2018-11-27T11:26:36Z
548.09
2018-11-27T11:26:48Z
548.57
2018-11-27T11:26:57Z
548.57
2018-11-27T11:27:00Z
550.01
2018-11-27T11:27:08Z
550.49
2018-11-27T11:27:15Z
551.45
2018-11-27T11:27:22Z
552.41
2018-11-27T11:27:29Z
552.9
2018-11-27T11:27:36Z
553.86
2018-11-27T11:27:44Z
554.34
2018-11-27T11:27:55Z
554.34
2018-11-27T11:28:07Z
554.34
2018-11-27T11:28:18Z
554.34
2018-11-27T11:28:34Z
554.34
2018-11-27T11:28:44Z
554.34
2018-11-27T11:28:54Z
554.34
2018-11-27T11:29:04Z
554.34
2018-11-27T11:29:17Z
554.34
2018-11-27T11:29:31Z
553.86
2018-11-27T11:29:43Z
554.82
2018-11-27T11:30:01Z
554.34
2018-11-27T11:30:09Z
554.34
2018-11-27T11:30:21Z
554.82
2018-11-27T11:30:50Z
554.34
2018-11-27T11:31:03Z
554.82
2018-11-27T11:31:13Z
554.82
2018-11-27T11:31:24Z
555.3
2018-11-27T11:31:40Z
556.74
2018-11-27T11:31:59Z
551.45
2018-11-27T11:32:08Z
557.7
2018-11-27T11:32:09Z
553.86
2018-11-27T11:32:10Z
558.66
2018-11-27T11:32:11Z
552.9
2018-11-27T11:32:13Z
553.86
2018-11-27T11:32:14Z
559.14
2018-11-27T11:32:15Z
550.97
2018-11-27T11:32:16Z
559.62
2018-11-27T11:32:17Z
554.34
2018-11-27T11:32:18Z
558.18
2018-11-27T11:32:19Z
554.82
2018-11-27T11:32:25Z
554.34
2018-11-27T11:32:38Z
555.3
2018-11-27T11:32:49Z
554.82
2018-11-27T11:33:00Z
554.82
2018-11-27T11:33:13Z
555.3
2018-11-27T11:33:25Z
554.82
2018-11-27T11:33:34Z
555.3
2018-11-27T11:33:45Z
555.78
2018-11-27T11:33:55Z
556.26
2018-11-27T11:33:56Z
554.82
2018-11-27T11:34:07Z
555.78
2018-11-27T11:34:30Z
554.82
2018-11-27T11:34:45Z
554.34
2018-11-27T11:34:56Z
554.82
2018-11-27T11:34:59Z
553.86
2018-11-27T11:35:09Z
553.86
2018-11-27T11:35:11Z
553.38
2018-11-27T11:35:19Z
553.86
2018-11-27T11:35:31Z
553.86
2018-11-27T11:35:33Z
555.3
2018-11-27T11:35:43Z
555.3
2018-11-27T11:35:52Z
556.26
2018-11-27T11:36:04Z
556.74
2018-11-27T11:36:14Z
556.74
2018-11-27T11:36:27Z
555.78
2018-11-27T11:36:29Z
555.78
2018-11-27T11:36:38Z
555.3
2018-11-27T11:36:47Z
553.86
2018-11-27T11:36:58Z
552.41
2018-11-27T11:37:11Z
551.45
2018-11-27T11:37:23Z
550.97
2018-11-27T11:37:32Z
550.97
2018-11-27T11:37:34Z
550.01
2018-11-27T11:37:46Z
549.05
2018-11-27T11:37:57Z
548.57
2018-11-27T11:38:07Z
549.05
2018-11-27T11:38:17Z
550.01
2018-11-27T11:38:30Z
550.97
2018-11-27T11:38:40Z
552.41
2018-11-27T11:38:54Z
553.38
2018-11-27T11:39:04Z
553.38
2018-11-27T11:39:08Z
553.86
2018-11-27T11:39:10Z
554.82
2018-11-27T11:39:23Z
555.3
2018-11-27T11:39:31Z
555.78
2018-11-27T11:39:38Z
556.26
2018-11-27T11:39:47Z
557.22
2018-11-27T11:39:58Z
557.7
2018-11-27T11:40:03Z
558.66
2018-11-27T11:40:12Z
557.7
2018-11-27T11:40:25Z
557.7
2018-11-27T11:40:46Z
558.18
2018-11-27T11:40:48Z
558.18
2018-11-27T11:40:53Z
558.66
2018-11-27T11:40:58Z
560.11
2018-11-27T11:41:09Z
560.11
2018-11-27T11:41:10Z
561.07
2018-11-27T11:41:16Z
560.59
2018-11-27T11:41:25Z
561.07
2018-11-27T11:41:31Z
561.55
2018-11-27T11:41:40Z
561.55
2018-11-27T11:41:42Z
561.55
2018-11-27T11:41:44Z
562.03
2018-11-27T11:41:55Z
562.03
2018-11-27T11:41:56Z
562.99
2018-11-27T11:42:06Z
564.43
2018-11-27T11:42:14Z
565.87
2018-11-27T11:42:24Z
567.8
2018-11-27T11:42:33Z
570.2
2018-11-27T11:42:42Z
571.64
2018-11-27T11:42:53Z
571.64
2018-11-27T11:43:05Z
572.6
2018-11-27T11:43:14Z
574.53
2018-11-27T11:43:25Z
575.97
2018-11-27T11:43:33Z
577.89
2018-11-27T11:43:42Z
578.85
2018-11-27T11:43:47Z
579.81
2018-11-27T11:43:57Z
579.33
2018-11-27T11:44:08Z
579.33
2018-11-27T11:44:21Z
579.81
2018-11-27T11:44:37Z
579.81
2018-11-27T11:44:52Z
579.81
2018-11-27T11:45:06Z
579.33
2018-11-27T11:45:24Z
579.81
2018-11-27T11:45:41Z
579.81
2018-11-27T11:45:58Z
579.81
2018-11-27T11:46:08Z
581.25
2018-11-27T11:46:17Z
584.62
2018-11-27T11:46:28Z
584.62
2018-11-27T11:46:29Z
586.06
2018-11-27T11:46:32Z
587.5
2018-11-27T11:46:35Z
588.95
2018-11-27T11:46:42Z
591.35
2018-11-27T11:46:51Z
593.27
2018-11-27T11:46:57Z
595.67
2018-11-27T11:47:06Z
596.15
2018-11-27T11:47:07Z
597.6
2018-11-27T11:47:11Z
600
2018-11-27T11:47:18Z
601.44
2018-11-27T11:47:27Z
603.36
2018-11-27T11:47:35Z
604.33
2018-11-27T11:47:44Z
606.25
2018-11-27T11:47:52Z
608.17
2018-11-27T11:48:01Z
609.61
2018-11-27T11:48:13Z
609.13
2018-11-27T11:48:28Z
610.57
2018-11-27T11:48:37Z
606.25
2018-11-27T11:48:45Z
606.73
2018-11-27T11:48:47Z
607.69
2018-11-27T11:48:49Z
607.69
2018-11-27T11:48:58Z
607.69
2018-11-27T11:49:09Z
606.73
2018-11-27T11:49:23Z
607.21
2018-11-27T11:49:38Z
607.21
2018-11-27T11:49:51Z
607.21
2018-11-27T11:50:07Z
608.17
2018-11-27T11:50:19Z
607.21
2018-11-27T11:50:30Z
607.21
2018-11-27T11:50:46Z
606.25
2018-11-27T11:50:59Z
605.77
2018-11-27T11:51:14Z
608.65
2018-11-27T11:51:26Z
610.57
2018-11-27T11:51:37Z
610.09
2018-11-27T11:51:48Z
608.17
2018-11-27T11:52:00Z
605.77
2018-11-27T11:52:10Z
604.33
2018-11-27T11:52:20Z
601.92
2018-11-27T11:52:29Z
601.44
2018-11-27T11:52:38Z
601.44
2018-11-27T11:52:46Z
599.52
2018-11-27T11:52:56Z
597.12
2018-11-27T11:53:08Z
595.19
2018-11-27T11:53:17Z
594.23
2018-11-27T11:53:25Z
591.83
2018-11-27T11:53:32Z
589.91
2018-11-27T11:53:41Z
589.91
2018-11-27T11:53:42Z
587.98
2018-11-27T11:53:52Z
585.58
2018-11-27T11:54:04Z
583.18
2018-11-27T11:54:14Z
582.22
2018-11-27T11:54:16Z
579.81
2018-11-27T11:54:23Z
579.33
2018-11-27T11:54:31Z
578.85
2018-11-27T11:54:43Z
578.85
2018-11-27T11:54:55Z
579.33
2018-11-27T11:55:12Z
579.81
2018-11-27T11:55:24Z
579.33
2018-11-27T11:55:43Z
578.37
2018-11-27T11:56:01Z
578.37
2018-11-27T11:56:20Z
578.37
2018-11-27T11:56:31Z
578.37
2018-11-27T11:56:41Z
578.85
2018-11-27T11:56:51Z
578.37
2018-11-27T11:57:03Z
578.85
2018-11-27T11:57:20Z
578.37
2018-11-27T11:57:36Z
577.41
2018-11-27T11:57:47Z
578.37
2018-11-27T11:57:55Z
579.81
2018-11-27T11:58:04Z
581.25
2018-11-27T11:58:14Z
582.7
2018-11-27T11:58:23Z
583.18
2018-11-27T11:58:29Z
584.14
2018-11-27T11:58:40Z
585.58
2018-11-27T11:58:48Z
587.02
2018-11-27T11:58:55Z
587.98
2018-11-27T11:59:04Z
588.95
2018-11-27T11:59:15Z
590.87
2018-11-27T11:59:26Z
592.79
2018-11-27T11:59:35Z
594.23
2018-11-27T11:59:45Z
595.19
2018-11-27T11:59:54Z
597.12
2018-11-27T12:00:05Z
597.6
2018-11-27T12:00:17Z
598.08
2018-11-27T12:00:25Z
599.52
2018-11-27T12:00:35Z
600
2018-11-27T12:00:43Z
601.44
2018-11-27T12:00:52Z
600.96
2018-11-27T12:01:06Z
603.36
2018-11-27T12:01:16Z
606.25
2018-11-27T12:01:25Z
608.17
2018-11-27T12:01:34Z
607.69
2018-11-27T12:01:42Z
608.65
2018-11-27T12:01:52Z
610.57
2018-11-27T12:02:02Z
610.57
2018-11-27T12:02:14Z
611.54
2018-11-27T12:02:26Z
611.54
2018-11-27T12:02:43Z
611.54
2018-11-27T12:02:54Z
612.02
2018-11-27T12:03:16Z
612.02
2018-11-27T12:03:34Z
612.02
2018-11-27T12:03:49Z
611.54
2018-11-27T12:04:03Z
612.5
2018-11-27T12:04:21Z
612.02
2018-11-27T12:04:40Z
612.02
2018-11-27T12:04:55Z
612.02
2018-11-27T12:05:13Z
612.5
2018-11-27T12:05:32Z
612.02
2018-11-27T12:05:47Z
611.54
2018-11-27T12:06:06Z
611.54
2018-11-27T12:06:17Z
611.06
2018-11-27T12:06:31Z
609.61
2018-11-27T12:06:50Z
612.98
2018-11-27T12:06:51Z
613.46
2018-11-27T12:06:52Z
611.54
2018-11-27T12:06:56Z
612.02
2018-11-27T12:07:24Z
610.57
2018-11-27T12:07:38Z
611.06
2018-11-27T12:07:59Z
610.57
2018-11-27T12:08:25Z
611.54
2018-11-27T12:08:49Z
612.02
2018-11-27T12:09:16Z
612.02
2018-11-27T12:09:46Z
611.54
2018-11-27T12:10:11Z
612.5
2018-11-27T12:10:38Z
612.02
2018-11-27T12:11:04Z
612.02
2018-11-27T12:11:26Z
612.5
2018-11-27T12:11:50Z
612.5
2018-11-27T12:12:13Z
612.5
2018-11-27T12:12:35Z
612.02
2018-11-27T12:12:58Z
610.57
2018-11-27T12:13:18Z
612.02
2018-11-27T12:13:38Z
611.06
2018-11-27T12:13:49Z
610.57
2018-11-27T12:13:58Z
610.57
2018-11-27T12:14:07Z
610.57
2018-11-27T12:14:16Z
605.77
2018-11-27T12:14:21Z
608.65
2018-11-27T12:14:22Z
610.09
2018-11-27T12:14:24Z
608.17
2018-11-27T12:14:33Z
609.61
2018-11-27T12:14:48Z
609.13
2018-11-27T12:15:09Z
609.13
2018-11-27T12:15:30Z
609.13
2018-11-27T12:15:31Z
609.13
2018-11-27T12:15:40Z
607.69
2018-11-27T12:15:50Z
608.17
2018-11-27T12:16:08Z
609.61
2018-11-27T12:16:19Z
610.57
2018-11-27T12:16:31Z
612.02
2018-11-27T12:16:40Z
612.5
2018-11-27T12:16:49Z
612.02
2018-11-27T12:17:04Z
612.5
2018-11-27T12:17:22Z
612.5
2018-11-27T12:17:29Z
613.94
2018-11-27T12:17:38Z
613.46
2018-11-27T12:17:53Z
613.94
2018-11-27T12:18:05Z
612.98
2018-11-27T12:18:16Z
613.94
2018-11-27T12:18:29Z
612.98
2018-11-27T12:18:33Z
612.02
2018-11-27T12:18:44Z
612.5
2018-11-27T12:18:59Z
611.54
2018-11-27T12:19:10Z
612.98
2018-11-27T12:19:21Z
613.94
2018-11-27T12:19:37Z
614.42
2018-11-27T12:19:43Z
611.54
2018-11-27T12:19:49Z
611.06
2018-11-27T12:19:50Z
614.42
2018-11-27T12:20:05Z
614.42
2018-11-27T12:20:17Z
613.94
2018-11-27T12:20:40Z
614.42
2018-11-27T12:20:57Z
614.42
2018-11-27T12:21:19Z
613.46
2018-11-27T12:21:34Z
612.5
2018-11-27T12:21:44Z
613.46
2018-11-27T12:22:01Z
612.98
2018-11-27T12:22:23Z
613.46
2018-11-27T12:22:41Z
613.46
2018-11-27T12:23:08Z
612.98
2018-11-27T12:23:22Z
615.86
2018-11-27T12:23:25Z
614.42
2018-11-27T12:23:30Z
612.02
2018-11-27T12:23:32Z
611.54
2018-11-27T12:23:40Z
613.94
2018-11-27T12:23:51Z
613.94
2018-11-27T12:23:52Z
612.02
2018-11-27T12:23:56Z
611.06
2018-11-27T12:24:04Z
611.54
2018-11-27T12:24:20Z
611.54
2018-11-27T12:24:38Z
613.46
2018-11-27T12:24:52Z
612.5
2018-11-27T12:25:03Z
612.5
2018-11-27T12:25:17Z
611.06
2018-11-27T12:25:27Z
612.02
2018-11-27T12:25:42Z
612.5
2018-11-27T12:25:57Z
612.5
2018-11-27T12:26:11Z
612.5
2018-11-27T12:26:23Z
612.98
2018-11-27T12:26:38Z
612.98
2018-11-27T12:27:01Z
612.98
2018-11-27T12:27:13Z
612.5
2018-11-27T12:27:34Z
612.5
2018-11-27T12:27:46Z
612.98
2018-11-27T12:27:57Z
612.98
2018-11-27T12:28:14Z
612.5
2018-11-27T12:28:24Z
613.46
2018-11-27T12:28:35Z
614.42
2018-11-27T12:28:54Z
612.98
2018-11-27T12:29:10Z
613.46
2018-11-27T12:29:29Z
612.98
2018-11-27T12:29:45Z
612.98
2018-11-27T12:30:06Z
612.5
2018-11-27T12:30:17Z
613.46
2018-11-27T12:30:25Z
613.94
2018-11-27T12:30:39Z
613.94
2018-11-27T12:30:54Z
613.46
2018-11-27T12:31:08Z
613.94
2018-11-27T12:31:25Z
612.98
2018-11-27T12:31:38Z
613.46
2018-11-27T12:31:42Z
614.9
2018-11-27T12:31:46Z
612.5
2018-11-27T12:31:50Z
613.94
2018-11-27T12:31:52Z
613.46
2018-11-27T12:32:02Z
613.46
2018-11-27T12:32:18Z
612.02
2018-11-27T12:32:25Z
613.46
2018-11-27T12:32:37Z
612.98
2018-11-27T12:32:47Z
613.46
2018-11-27T12:33:04Z
613.94
2018-11-27T12:33:14Z
611.54
2018-11-27T12:33:24Z
611.06
2018-11-27T12:33:35Z
612.02
2018-11-27T12:33:47Z
611.54
2018-11-27T12:34:11Z
611.54
2018-11-27T12:34:19Z
612.5
2018-11-27T12:34:29Z
612.98
2018-11-27T12:34:57Z
612.5
2018-11-27T12:35:00Z
612.98
2018-11-27T12:35:09Z
612.02
2018-11-27T12:35:25Z
613.46
2018-11-27T12:35:40Z
613.46
2018-11-27T12:35:49Z
613.46
2018-11-27T12:36:10Z
613.94
2018-11-27T12:36:24Z
613.94
2018-11-27T12:36:46Z
613.94
2018-11-27T12:37:06Z
613.46
2018-11-27T12:37:19Z
613.94
2018-11-27T12:37:34Z
613.46
2018-11-27T12:37:56Z
613.94
2018-11-27T12:38:19Z
613.46
2018-11-27T12:38:36Z
613.94
2018-11-27T12:38:59Z
614.42
2018-11-27T12:39:09Z
614.42
2018-11-27T12:39:30Z
612.5
2018-11-27T12:39:35Z
613.46
2018-11-27T12:39:56Z
614.42
2018-11-27T12:40:20Z
613.94
2018-11-27T12:40:31Z
613.94
2018-11-27T12:40:49Z
613.94
2018-11-27T12:41:11Z
613.94
2018-11-27T12:41:34Z
614.42
2018-11-27T12:41:47Z
613.94
2018-11-27T12:41:59Z
613.94
2018-11-27T12:42:09Z
613.94
2018-11-27T12:42:37Z
615.38
2018-11-27T12:42:55Z
613.94
2018-11-27T12:43:12Z
613.94
2018-11-27T12:43:38Z
613.94
2018-11-27T12:44:04Z
614.42
2018-11-27T12:44:30Z
613.94
2018-11-27T12:44:51Z
614.42
2018-11-27T12:45:03Z
614.9
2018-11-27T12:45:12Z
614.9
2018-11-27T12:45:26Z
614.9
2018-11-27T12:45:48Z
615.38
2018-11-27T12:46:00Z
614.42
2018-11-27T12:46:21Z
614.42
2018-11-27T12:46:39Z
614.9
2018-11-27T12:46:51Z
611.54
2018-11-27T12:47:02Z
612.98
2018-11-27T12:47:03Z
613.94
2018-11-27T12:47:18Z
614.42
2018-11-27T12:47:34Z
614.9
2018-11-27T12:47:52Z
614.9
2018-11-27T12:48:15Z
614.42
2018-11-27T12:48:38Z
614.9
2018-11-27T12:49:03Z
615.86
2018-11-27T12:49:25Z
614.9
2018-11-27T12:49:27Z
612.98
2018-11-27T12:49:36Z
613.46
2018-11-27T12:49:45Z
613.94
2018-11-27T12:49:58Z
613.94
2018-11-27T12:50:17Z
613.94
2018-11-27T12:50:31Z
613.94
2018-11-27T12:50:40Z
611.06
2018-11-27T12:50:49Z
610.57
2018-11-27T12:50:58Z
608.65
2018-11-27T12:51:07Z
608.17
2018-11-27T12:51:12Z
607.21
2018-11-27T12:51:25Z
607.21
2018-11-27T12:51:36Z
607.21
2018-11-27T12:51:52Z
607.21
2018-11-27T12:52:17Z
606.73
2018-11-27T12:52:38Z
607.21
2018-11-27T12:53:00Z
606.73
2018-11-27T12:53:11Z
605.29
2018-11-27T12:53:21Z
603.85
2018-11-27T12:53:31Z
602.4
2018-11-27T12:53:42Z
600
2018-11-27T12:53:52Z
599.52
2018-11-27T12:53:55Z
597.6
2018-11-27T12:54:07Z
597.12
2018-11-27T12:54:20Z
597.12
2018-11-27T12:54:24Z
596.15
2018-11-27T12:54:35Z
595.67
2018-11-27T12:54:38Z
593.75
2018-11-27T12:54:47Z
593.75
2018-11-27T12:54:57Z
590.87
2018-11-27T12:55:09Z
588.95
2018-11-27T12:55:22Z
586.06
2018-11-27T12:55:35Z
584.62
2018-11-27T12:55:48Z
583.66
2018-11-27T12:55:59Z
582.22
2018-11-27T12:56:09Z
581.73
2018-11-27T12:56:20Z
582.22
2018-11-27T12:56:32Z
582.22
2018-11-27T12:56:44Z
582.22
2018-11-27T12:57:01Z
580.77
2018-11-27T12:57:11Z
580.77
2018-11-27T12:57:21Z
578.85
2018-11-27T12:57:32Z
577.89
2018-11-27T12:57:43Z
577.41
2018-11-27T12:57:52Z
575.97
2018-11-27T12:58:03Z
575.97
2018-11-27T12:58:10Z
574.04
2018-11-27T12:58:17Z
572.6
2018-11-27T12:58:27Z
571.16
2018-11-27T12:58:38Z
568.76
2018-11-27T12:58:50Z
566.83
2018-11-27T12:59:01Z
566.83
2018-11-27T12:59:05Z
566.83
2018-11-27T12:59:11Z
565.87
2018-11-27T12:59:23Z
564.91
2018-11-27T12:59:34Z
564.91
2018-11-27T12:59:46Z
563.47
2018-11-27T12:59:56Z
562.51
2018-11-27T13:00:09Z
562.51
2018-11-27T13:00:20Z
562.51
2018-11-27T13:00:33Z
563.47
2018-11-27T13:00:43Z
563.47
2018-11-27T13:00:44Z
561.07
2018-11-27T13:00:55Z
561.55
2018-11-27T13:01:05Z
559.62
2018-11-27T13:01:16Z
558.18
2018-11-27T13:01:25Z
556.74
2018-11-27T13:01:37Z
556.26
2018-11-27T13:01:49Z
555.78
2018-11-27T13:02:09Z
554.34
2018-11-27T13:02:20Z
552.9
2018-11-27T13:02:30Z
552.41
2018-11-27T13:02:41Z
551.45
2018-11-27T13:02:50Z
550.49
2018-11-27T13:02:59Z
548.09
2018-11-27T13:03:11Z
546.65
2018-11-27T13:03:22Z
547.13
2018-11-27T13:03:34Z
547.13
2018-11-27T13:03:48Z
547.13
2018-11-27T13:03:55Z
545.2
2018-11-27T13:04:06Z
544.72
2018-11-27T13:04:19Z
543.28
2018-11-27T13:04:30Z
543.76
2018-11-27T13:04:40Z
544.24
2018-11-27T13:05:01Z
543.28
2018-11-27T13:05:12Z
543.76
2018-11-27T13:05:25Z
543.28
2018-11-27T13:05:39Z
542.8
2018-11-27T13:05:44Z
540.88
2018-11-27T13:05:55Z
539.92
2018-11-27T13:06:04Z
538.48
2018-11-27T13:06:12Z
537.03
2018-11-27T13:06:21Z
536.07
2018-11-27T13:06:27Z
534.15
2018-11-27T13:06:39Z
532.71
2018-11-27T13:06:49Z
531.75
2018-11-27T13:06:59Z
530.3
2018-11-27T13:07:08Z
529.34
2018-11-27T13:07:16Z
528.38
2018-11-27T13:07:23Z
526.94
2018-11-27T13:07:34Z
525.5
2018-11-27T13:07:43Z
525.5
2018-11-27T13:07:55Z
524.06
2018-11-27T13:08:04Z
523.58
2018-11-27T13:08:12Z
521.65
2018-11-27T13:08:22Z
520.21
2018-11-27T13:08:33Z
518.77
2018-11-27T13:08:43Z
517.33
2018-11-27T13:08:54Z
517.33
2018-11-27T13:09:18Z
517.33
2018-11-27T13:09:39Z
516.37
2018-11-27T13:09:54Z
515.4
2018-11-27T13:10:04Z
514.44
2018-11-27T13:10:09Z
513.48
2018-11-27T13:10:15Z
512.52
2018-11-27T13:10:25Z
511.56
2018-11-27T13:10:35Z
510.6
2018-11-27T13:10:45Z
509.16
2018-11-27T13:10:56Z
507.71
2018-11-27T13:11:07Z
505.79
2018-11-27T13:11:20Z
503.39
2018-11-27T13:11:32Z
501.95
2018-11-27T13:11:45Z
500.5
2018-11-27T13:11:57Z
499.54
2018-11-27T13:12:09Z
499.54
2018-11-27T13:12:20Z
498.58
2018-11-27T13:12:35Z
497.62
2018-11-27T13:12:40Z
496.18
2018-11-27T13:12:50Z
495.7
2018-11-27T13:12:58Z
493.29
2018-11-27T13:13:09Z
491.85
2018-11-27T13:13:19Z
489.93
2018-11-27T13:13:32Z
488.01
2018-11-27T13:13:43Z
486.08
2018-11-27T13:13:56Z
485.6
2018-11-27T13:14:08Z
484.16
2018-11-27T13:14:20Z
481.76
2018-11-27T13:14:33Z
480.32
2018-11-27T13:14:42Z
478.87
2018-11-27T13:14:53Z
476.95
2018-11-27T13:15:02Z
475.99
2018-11-27T13:15:11Z
474.55
2018-11-27T13:15:21Z
474.07
2018-11-27T13:15:22Z
472.63
2018-11-27T13:15:32Z
471.18
2018-11-27T13:15:41Z
469.74
2018-11-27T13:15:52Z
468.3
2018-11-27T13:16:02Z
466.86
2018-11-27T13:16:14Z
465.42
2018-11-27T13:16:22Z
464.45
2018-11-27T13:16:29Z
463.01
2018-11-27T13:16:37Z
463.01
2018-11-27T13:16:46Z
463.01
2018-11-27T13:16:57Z
462.05
2018-11-27T13:17:15Z
462.53
2018-11-27T13:17:29Z
462.53
2018-11-27T13:17:50Z
462.53
2018-11-27T13:18:13Z
462.05
2018-11-27T13:18:24Z
462.05
2018-11-27T13:18:47Z
462.05
2018-11-27T13:19:10Z
462.05
2018-11-27T13:19:22Z
460.61
2018-11-27T13:19:31Z
460.13
2018-11-27T13:19:38Z
459.65
2018-11-27T13:19:50Z
458.69
2018-11-27T13:19:58Z
457.24
2018-11-27T13:20:07Z
456.28
2018-11-27T13:20:13Z
456.28
2018-11-27T13:20:22Z
454.84
2018-11-27T13:20:32Z
453.88
2018-11-27T13:20:43Z
450.03
2018-11-27T13:20:51Z
454.36
2018-11-27T13:20:52Z
458.69
2018-11-27T13:20:54Z
451.96
2018-11-27T13:20:55Z
450.52
2018-11-27T13:20:58Z
450.03
2018-11-27T13:21:10Z
447.63
2018-11-27T13:21:24Z
447.15
2018-11-27T13:21:39Z
446.19
2018-11-27T13:21:49Z
445.71
2018-11-27T13:22:04Z
445.23
2018-11-27T13:22:16Z
446.19
2018-11-27T13:22:20Z
444.75
2018-11-27T13:22:26Z
443.79
2018-11-27T13:22:36Z
443.31
2018-11-27T13:22:45Z
442.34
2018-11-27T13:22:54Z
441.38
2018-11-27T13:23:04Z
440.9
2018-11-27T13:23:10Z
439.94
2018-11-27T13:23:18Z
439.46
2018-11-27T13:23:21Z
439.46
2018-11-27T13:23:23Z
438.5
2018-11-27T13:23:33Z
438.98
2018-11-27T13:23:44Z
437.06
2018-11-27T13:23:55Z
437.54
2018-11-27T13:24:06Z
437.54
2018-11-27T13:24:10Z
436.58
2018-11-27T13:24:16Z
435.61
2018-11-27T13:24:27Z
434.65
2018-11-27T13:24:35Z
434.65
2018-11-27T13:24:36Z
434.17
2018-11-27T13:24:42Z
433.69
2018-11-27T13:24:50Z
432.73
2018-11-27T13:25:05Z
432.25
2018-11-27T13:25:06Z
432.73
2018-11-27T13:25:11Z
432.25
2018-11-27T13:25:20Z
430.33
2018-11-27T13:25:31Z
430.33
2018-11-27T13:25:32Z
429.85
2018-11-27T13:25:36Z
427.92
2018-11-27T13:25:44Z
427.92
2018-11-27T13:25:49Z
427.44
2018-11-27T13:25:51Z
426.96
2018-11-27T13:25:53Z
426.96
2018-11-27T13:25:57Z
426.96
2018-11-27T13:26:00Z
426.96
2018-11-27T13:26:03Z
426
2018-11-27T13:26:13Z
426
2018-11-27T13:26:14Z
425.04
2018-11-27T13:26:24Z
425.04
2018-11-27T13:26:39Z
423.6
2018-11-27T13:26:46Z
423.6
2018-11-27T13:26:50Z
422.64
2018-11-27T13:26:58Z
421.19
2018-11-27T13:27:06Z
420.23
2018-11-27T13:27:14Z
419.75
2018-11-27T13:27:24Z
417.83
2018-11-27T13:27:37Z
416.39
2018-11-27T13:27:48Z
415.91
2018-11-27T13:28:05Z
414.95
2018-11-27T13:28:15Z
413.98
2018-11-27T13:28:25Z
412.54
2018-11-27T13:28:37Z
411.58
2018-11-27T13:28:47Z
409.66
2018-11-27T13:28:59Z
408.7
2018-11-27T13:29:09Z
407.26
2018-11-27T13:29:19Z
406.29
2018-11-27T13:29:29Z
405.81
2018-11-27T13:29:38Z
404.37
2018-11-27T13:29:48Z
403.41
2018-11-27T13:29:57Z
401.97
2018-11-27T13:30:07Z
401.01
2018-11-27T13:30:18Z
399.57
2018-11-27T13:30:28Z
398.6
2018-11-27T13:30:40Z
397.16
2018-11-27T13:30:52Z
397.16
2018-11-27T13:31:03Z
397.16
2018-11-27T13:31:16Z
397.16
2018-11-27T13:31:36Z
394.76
2018-11-27T13:31:46Z
392.36
2018-11-27T13:31:58Z
391.87
2018-11-27T13:31:59Z
390.43
2018-11-27T13:32:08Z
390.91
2018-11-27T13:32:17Z
390.91
2018-11-27T13:32:29Z
390.43
2018-11-27T13:32:44Z
390.43
2018-11-27T13:32:54Z
390.43
2018-11-27T13:33:20Z
390.91
2018-11-27T13:33:40Z
390.91
2018-11-27T13:33:59Z
390.91
2018-11-27T13:34:08Z
391.39
2018-11-27T13:34:09Z
391.87
2018-11-27T13:34:17Z
391.87
2018-11-27T13:34:27Z
392.36
2018-11-27T13:34:31Z
392.84
2018-11-27T13:34:37Z
392.84
2018-11-27T13:34:43Z
392.84
2018-11-27T13:34:52Z
393.8
2018-11-27T13:34:55Z
393.8
2018-11-27T13:35:03Z
393.8
2018-11-27T13:35:11Z
394.28
2018-11-27T13:35:18Z
394.28
2018-11-27T13:35:28Z
395.24
2018-11-27T13:35:35Z
395.24
2018-11-27T13:35:43Z
395.72
2018-11-27T13:35:53Z
395.72
2018-11-27T13:35:57Z
395.72
2018-11-27T13:36:06Z
396.2
2018-11-27T13:36:16Z
396.68
2018-11-27T13:36:26Z
396.68
2018-11-27T13:36:35Z
397.64
2018-11-27T13:36:45Z
397.16
2018-11-27T13:36:54Z
398.12
2018-11-27T13:37:05Z
399.08
2018-11-27T13:37:14Z
398.12
2018-11-27T13:37:23Z
398.6
2018-11-27T13:37:27Z
399.57
2018-11-27T13:37:39Z
400.05
2018-11-27T13:37:48Z
399.57
2018-11-27T13:37:55Z
400.05
2018-11-27T13:38:05Z
400.53
2018-11-27T13:38:14Z
400.05
2018-11-27T13:38:23Z
400.53
2018-11-27T13:38:34Z
401.49
2018-11-27T13:38:45Z
401.49
2018-11-27T13:38:58Z
402.45
2018-11-27T13:39:07Z
402.45
2018-11-27T13:39:10Z
402.45
2018-11-27T13:39:16Z
401.97
2018-11-27T13:39:26Z
401.97
2018-11-27T13:39:32Z
401.01
2018-11-27T13:39:43Z
400.05
2018-11-27T13:39:46Z
400.53
2018-11-27T13:39:56Z
399.08
2018-11-27T13:40:06Z
398.12
2018-11-27T13:40:19Z
397.16
2018-11-27T13:40:33Z
397.64
2018-11-27T13:40:43Z
397.16
2018-11-27T13:40:47Z
397.64
2018-11-27T13:40:53Z
396.68
2018-11-27T13:41:01Z
396.68
2018-11-27T13:41:02Z
395.72
2018-11-27T13:41:12Z
396.2
2018-11-27T13:41:21Z
395.24
2018-11-27T13:41:28Z
395.72
2018-11-27T13:41:31Z
394.28
2018-11-27T13:41:42Z
394.28
2018-11-27T13:41:44Z
394.28
2018-11-27T13:41:50Z
393.8
2018-11-27T13:41:58Z
393.32
2018-11-27T13:42:07Z
393.32
2018-11-27T13:42:09Z
392.36
2018-11-27T13:42:15Z
392.36
2018-11-27T13:42:27Z
391.87
2018-11-27T13:42:34Z
390.91
2018-11-27T13:42:42Z
389.95
2018-11-27T13:42:51Z
389.95
2018-11-27T13:42:59Z
390.43
2018-11-27T13:43:00Z
389.47
2018-11-27T13:43:09Z
389.47
2018-11-27T13:43:12Z
388.51
2018-11-27T13:43:22Z
388.03
2018-11-27T13:43:32Z
388.03
2018-11-27T13:43:36Z
387.55
2018-11-27T13:43:45Z
387.55
2018-11-27T13:43:53Z
387.07
2018-11-27T13:43:55Z
386.59
2018-11-27T13:44:01Z
386.11
2018-11-27T13:44:10Z
385.63
2018-11-27T13:44:21Z
385.63
2018-11-27T13:44:26Z
385.63
2018-11-27T13:44:30Z
385.15
2018-11-27T13:44:39Z
385.15
2018-11-27T13:44:42Z
384.66
2018-11-27T13:44:52Z
383.7
2018-11-27T13:45:02Z
383.22
2018-11-27T13:45:09Z
382.74
2018-11-27T13:45:15Z
382.26
2018-11-27T13:45:18Z
382.26
2018-11-27T13:45:21Z
381.78
2018-11-27T13:45:30Z
381.3
2018-11-27T13:45:32Z
380.82
2018-11-27T13:45:42Z
380.34
2018-11-27T13:45:49Z
380.34
2018-11-27T13:45:53Z
379.86
2018-11-27T13:45:56Z
379.38
2018-11-27T13:46:04Z
378.9
2018-11-27T13:46:12Z
378.9
2018-11-27T13:46:15Z
378.9
2018-11-27T13:46:23Z
377.94
2018-11-27T13:46:34Z
377.94
2018-11-27T13:46:35Z
377.45
2018-11-27T13:46:38Z
377.45
2018-11-27T13:46:43Z
377.45
2018-11-27T13:46:45Z
376.97
2018-11-27T13:46:55Z
376.01
2018-11-27T13:47:04Z
376.01
2018-11-27T13:47:15Z
375.53
2018-11-27T13:47:27Z
374.57
2018-11-27T13:47:37Z
374.09
2018-11-27T13:47:47Z
373.13
2018-11-27T13:47:57Z
373.61
2018-11-27T13:47:59Z
373.13
2018-11-27T13:48:03Z
372.65
2018-11-27T13:48:16Z
372.17
2018-11-27T13:48:24Z
371.21
2018-11-27T13:48:31Z
370.73
2018-11-27T13:48:43Z
370.73
2018-11-27T13:48:54Z
370.24
2018-11-27T13:49:00Z
369.76
2018-11-27T13:49:09Z
369.28
2018-11-27T13:49:14Z
368.32
2018-11-27T13:49:26Z
368.32
2018-11-27T13:49:36Z
367.84
2018-11-27T13:49:46Z
367.84
2018-11-27T13:49:48Z
367.36
2018-11-27T13:50:01Z
366.4
2018-11-27T13:50:10Z
365.44
2018-11-27T13:50:24Z
365.44
2018-11-27T13:50:35Z
364.48
2018-11-27T13:50:44Z
364
2018-11-27T13:50:56Z
363.52
2018-11-27T13:51:07Z
362.55
2018-11-27T13:51:16Z
362.07
2018-11-27T13:51:22Z
361.59
2018-11-27T13:51:26Z
361.59
2018-11-27T13:51:36Z
361.11
2018-11-27T13:51:47Z
360.63
2018-11-27T13:51:57Z
360.15
2018-11-27T13:52:03Z
360.15
2018-11-27T13:52:06Z
359.19
2018-11-27T13:52:18Z
358.23
2018-11-27T13:52:27Z
358.23
2018-11-27T13:52:30Z
358.23
2018-11-27T13:52:34Z
358.23
2018-11-27T13:52:37Z
358.23
2018-11-27T13:52:43Z
357.75
2018-11-27T13:52:53Z
357.27
2018-11-27T13:53:02Z
356.79
2018-11-27T13:53:11Z
356.79
2018-11-27T13:53:16Z
355.83
2018-11-27T13:53:26Z
355.34
2018-11-27T13:53:34Z
355.34
2018-11-27T13:53:38Z
355.34
2018-11-27T13:53:40Z
354.38
2018-11-27T13:53:50Z
354.38
2018-11-27T13:53:56Z
354.38
2018-11-27T13:54:04Z
353.9
2018-11-27T13:54:08Z
353.42
2018-11-27T13:54:17Z
352.94
2018-11-27T13:54:21Z
352.46
2018-11-27T13:54:32Z
352.46
2018-11-27T13:54:47Z
352.94
2018-11-27T13:54:48Z
351.98
2018-11-27T13:54:58Z
351.02
2018-11-27T13:55:08Z
350.54
2018-11-27T13:55:18Z
350.06
2018-11-27T13:55:28Z
350.06
2018-11-27T13:55:30Z
349.58
2018-11-27T13:55:37Z
349.1
2018-11-27T13:55:39Z
349.1
2018-11-27T13:55:48Z
348.62
2018-11-27T13:55:57Z
348.62
2018-11-27T13:56:02Z
348.13
2018-11-27T13:56:13Z
347.17
2018-11-27T13:56:23Z
346.69
2018-11-27T13:56:32Z
346.69
2018-11-27T13:56:37Z
346.21
2018-11-27T13:56:47Z
346.21
2018-11-27T13:56:48Z
346.21
2018-11-27T13:56:51Z
345.73
2018-11-27T13:56:53Z
345.25
2018-11-27T13:57:03Z
344.77
2018-11-27T13:57:14Z
344.29
2018-11-27T13:57:19Z
344.29
2018-11-27T13:57:29Z
344.29
2018-11-27T13:57:37Z
343.81
2018-11-27T13:57:45Z
343.81
2018-11-27T13:57:57Z
343.81
2018-11-27T13:58:06Z
343.81
2018-11-27T13:58:16Z
343.81
2018-11-27T13:58:25Z
344.29
2018-11-27T13:58:35Z
345.25
2018-11-27T13:58:38Z
346.21
2018-11-27T13:58:47Z
346.21
2018-11-27T13:58:58Z
346.69
2018-11-27T13:59:01Z
346.69
2018-11-27T13:59:03Z
346.69
2018-11-27T13:59:09Z
347.17
2018-11-27T13:59:11Z
347.65
2018-11-27T13:59:16Z
347.65
2018-11-27T13:59:24Z
348.13
2018-11-27T13:59:35Z
348.13
2018-11-27T13:59:43Z
348.13
2018-11-27T13:59:44Z
348.13
2018-11-27T13:59:53Z
349.1
2018-11-27T14:00:05Z
349.1
2018-11-27T14:00:08Z
349.1
2018-11-27T14:00:10Z
350.06
2018-11-27T14:00:21Z
350.06
2018-11-27T14:00:22Z
350.06
2018-11-27T14:00:33Z
351.02
2018-11-27T14:00:43Z
351.5
2018-11-27T14:00:54Z
351.98
2018-11-27T14:01:04Z
352.46
2018-11-27T14:01:15Z
352.94
2018-11-27T14:01:27Z
353.42
2018-11-27T14:01:38Z
354.38
2018-11-27T14:01:49Z
354.38
2018-11-27T14:01:50Z
354.38
2018-11-27T14:01:59Z
354.86
2018-11-27T14:02:01Z
354.38
2018-11-27T14:02:06Z
355.34
2018-11-27T14:02:16Z
355.83
2018-11-27T14:02:20Z
355.83
2018-11-27T14:02:22Z
356.31
2018-11-27T14:02:29Z
356.31
2018-11-27T14:02:34Z
357.27
2018-11-27T14:02:44Z
357.27
2018-11-27T14:02:46Z
357.27
2018-11-27T14:02:50Z
357.27
2018-11-27T14:02:53Z
357.75
2018-11-27T14:03:02Z
358.23
2018-11-27T14:03:07Z
359.19
2018-11-27T14:03:18Z
359.19
2018-11-27T14:03:30Z
359.19
2018-11-27T14:03:41Z
360.15
2018-11-27T14:03:53Z
360.63
2018-11-27T14:03:55Z
360.63
2018-11-27T14:03:58Z
361.11
2018-11-27T14:04:06Z
361.59
2018-11-27T14:04:13Z
362.55
2018-11-27T14:04:26Z
362.07
2018-11-27T14:04:27Z
362.55
2018-11-27T14:04:31Z
363.04
2018-11-27T14:04:43Z
363.52
2018-11-27T14:04:52Z
363.52
2018-11-27T14:05:01Z
364
2018-11-27T14:05:13Z
364.48
2018-11-27T14:05:23Z
364.96
2018-11-27T14:05:33Z
364.96
2018-11-27T14:05:42Z
364.96
2018-11-27T14:05:54Z
364.48
2018-11-27T14:06:12Z
364.96
2018-11-27T14:06:27Z
364.48
2018-11-27T14:06:41Z
364.96
2018-11-27T14:06:57Z
364.48
2018-11-27T14:07:16Z
364.96
2018-11-27T14:07:28Z
364.48
2018-11-27T14:07:35Z
364.96
2018-11-27T14:07:39Z
365.44
2018-11-27T14:07:45Z
365.44
2018-11-27T14:07:54Z
363.52
2018-11-27T14:08:02Z
364
2018-11-27T14:08:12Z
364.48
2018-11-27T14:08:19Z
360.15
2018-11-27T14:08:23Z
368.32
2018-11-27T14:08:24Z
364.48
2018-11-27T14:08:27Z
364.96
2018-11-27T14:08:56Z
364
2018-11-27T14:09:15Z
364.96
2018-11-27T14:09:21Z
364.96
2018-11-27T14:09:25Z
364.96
2018-11-27T14:09:28Z
364.96
2018-11-27T14:09:30Z
364.48
2018-11-27T14:09:40Z
364.96
2018-11-27T14:09:56Z
364.48
2018-11-27T14:10:11Z
364.48
2018-11-27T14:10:27Z
364.48
2018-11-27T14:10:37Z
364.48
2018-11-27T14:10:50Z
364.48
2018-11-27T14:11:04Z
364.48
2018-11-27T14:11:16Z
364.48
2018-11-27T14:11:33Z
364.48
2018-11-27T14:11:48Z
364.48
2018-11-27T14:11:56Z
364.96
2018-11-27T14:12:01Z
364.96
2018-11-27T14:12:11Z
364
2018-11-27T14:12:20Z
363.04
2018-11-27T14:12:29Z
364
2018-11-27T14:12:35Z
364.48
2018-11-27T14:12:42Z
364.48
2018-11-27T14:12:45Z
364.48
2018-11-27T14:12:55Z
364.48
2018-11-27T14:13:06Z
364.48
2018-11-27T14:13:26Z
364.48
2018-11-27T14:13:50Z
364.48
2018-11-27T14:14:08Z
364.48
2018-11-27T14:14:20Z
364.48
2018-11-27T14:14:40Z
364.48
2018-11-27T14:15:00Z
364.96
2018-11-27T14:15:18Z
361.11
2018-11-27T14:15:31Z
369.76
2018-11-27T14:15:32Z
362.55
2018-11-27T14:15:33Z
367.84
2018-11-27T14:15:34Z
363.04
2018-11-27T14:15:35Z
367.84
2018-11-27T14:15:36Z
364
2018-11-27T14:15:39Z
365.44
2018-11-27T14:15:44Z
362.07
2018-11-27T14:15:45Z
368.32
2018-11-27T14:15:46Z
365.44
2018-11-27T14:15:47Z
365.44
2018-11-27T14:15:58Z
365.44
2018-11-27T14:16:19Z
364.96
2018-11-27T14:16:35Z
364.96
2018-11-27T14:16:57Z
364.96
2018-11-27T14:17:17Z
365.44
2018-11-27T14:17:40Z
364.96
2018-11-27T14:17:58Z
364.96
2018-11-27T14:18:14Z
365.44
2018-11-27T14:18:33Z
365.92
2018-11-27T14:18:52Z
364.96
2018-11-27T14:19:12Z
365.44
2018-11-27T14:19:27Z
365.44
2018-11-27T14:19:46Z
365.44
2018-11-27T14:20:04Z
365.44
2018-11-27T14:20:24Z
365.44
2018-11-27T14:20:34Z
365.44
2018-11-27T14:20:46Z
365.44
2018-11-27T14:20:59Z
365.44
2018-11-27T14:21:10Z
365.44
2018-11-27T14:21:18Z
365.44
2018-11-27T14:21:20Z
365.44
2018-11-27T14:21:32Z
364.48
2018-11-27T14:21:42Z
364.96
2018-11-27T14:21:44Z
364.96
2018-11-27T14:21:54Z
363.52
2018-11-27T14:22:00Z
367.36
2018-11-27T14:22:01Z
362.55
2018-11-27T14:22:02Z
367.84
2018-11-27T14:22:03Z
364.96
2018-11-27T14:22:04Z
364
2018-11-27T14:22:12Z
364
2018-11-27T14:22:16Z
363.52
2018-11-27T14:22:27Z
362.55
2018-11-27T14:22:38Z
362.07
2018-11-27T14:22:50Z
361.59
2018-11-27T14:22:59Z
361.11
2018-11-27T14:23:09Z
360.63
2018-11-27T14:23:19Z
360.15
2018-11-27T14:23:28Z
360.15
2018-11-27T14:23:30Z
359.19
2018-11-27T14:23:44Z
359.19
2018-11-27T14:23:47Z
358.71
2018-11-27T14:23:55Z
358.71
2018-11-27T14:24:05Z
358.71
2018-11-27T14:24:07Z
358.71
2018-11-27T14:24:12Z
358.23
2018-11-27T14:24:15Z
357.75
2018-11-27T14:24:28Z
357.27
2018-11-27T14:24:37Z
356.79
2018-11-27T14:24:47Z
356.79
2018-11-27T14:24:57Z
356.79
2018-11-27T14:25:06Z
356.79
2018-11-27T14:25:11Z
356.31
2018-11-27T14:25:17Z
355.34
2018-11-27T14:25:28Z
354.86
2018-11-27T14:25:40Z
355.34
2018-11-27T14:25:50Z
355.34
2018-11-27T14:26:01Z
355.34
2018-11-27T14:26:05Z
354.38
2018-11-27T14:26:18Z
353.9
2018-11-27T14:26:21Z
353.42
2018-11-27T14:26:32Z
352.94
2018-11-27T14:26:43Z
352.46
2018-11-27T14:26:53Z
352.46
2018-11-27T14:27:04Z
351.98
2018-11-27T14:27:13Z
351.5
2018-11-27T14:27:19Z
351.5
2018-11-27T14:27:23Z
351.02
2018-11-27T14:27:31Z
351.02
2018-11-27T14:27:39Z
350.54
2018-11-27T14:27:51Z
350.06
2018-11-27T14:28:05Z
351.02
2018-11-27T14:28:17Z
350.06
2018-11-27T14:28:26Z
349.58
2018-11-27T14:28:33Z
348.62
2018-11-27T14:28:39Z
349.1
2018-11-27T14:28:52Z
349.58
2018-11-27T14:29:03Z
350.06
2018-11-27T14:29:17Z
350.54
2018-11-27T14:29:20Z
350.54
2018-11-27T14:29:27Z
351.02
2018-11-27T14:29:41Z
351.02
2018-11-27T14:29:49Z
351.98
2018-11-27T14:30:02Z
351.98
2018-11-27T14:30:13Z
351.98
2018-11-27T14:30:15Z
352.46
2018-11-27T14:30:23Z
352.94
2018-11-27T14:30:36Z
353.42
2018-11-27T14:30:48Z
353.9
2018-11-27T14:31:00Z
354.38
2018-11-27T14:31:11Z
354.86
2018-11-27T14:31:19Z
354.86
2018-11-27T14:31:22Z
355.34
2018-11-27T14:31:33Z
354.86
2018-11-27T14:31:35Z
355.34
2018-11-27T14:31:47Z
355.83
2018-11-27T14:31:58Z
355.83
2018-11-27T14:32:05Z
356.79
2018-11-27T14:32:18Z
357.27
2018-11-27T14:32:29Z
357.27
2018-11-27T14:32:39Z
357.27
2018-11-27T14:32:54Z
356.79
2018-11-27T14:33:09Z
357.27
2018-11-27T14:33:22Z
357.27
2018-11-27T14:33:32Z
357.27
2018-11-27T14:33:35Z
357.27
2018-11-27T14:33:46Z
357.27
2018-11-27T14:33:59Z
357.27
2018-11-27T14:34:14Z
357.27
2018-11-27T14:34:32Z
356.79
2018-11-27T14:34:49Z
357.27
2018-11-27T14:35:02Z
357.27
2018-11-27T14:35:20Z
357.75
2018-11-27T14:35:26Z
357.75
2018-11-27T14:35:33Z
358.23
2018-11-27T14:35:46Z
357.75
2018-11-27T14:35:54Z
358.23
2018-11-27T14:35:56Z
358.23
2018-11-27T14:36:06Z
358.71
2018-11-27T14:36:19Z
359.19
2018-11-27T14:36:31Z
359.67
2018-11-27T14:36:36Z
359.67
2018-11-27T14:36:49Z
360.15
2018-11-27T14:36:59Z
360.15
2018-11-27T14:37:05Z
360.63
2018-11-27T14:37:19Z
361.11
2018-11-27T14:37:26Z
361.59
2018-11-27T14:37:30Z
362.55
2018-11-27T14:37:42Z
362.55
2018-11-27T14:37:53Z
363.04
2018-11-27T14:38:04Z
363.04
2018-11-27T14:38:08Z
363.52
2018-11-27T14:38:21Z
364.48
2018-11-27T14:38:31Z
364.48
2018-11-27T14:38:43Z
364.96
2018-11-27T14:38:53Z
364.96
2018-11-27T14:39:01Z
365.44
2018-11-27T14:39:13Z
365.92
2018-11-27T14:39:25Z
366.88
2018-11-27T14:39:37Z
366.88
2018-11-27T14:39:49Z
366.88
2018-11-27T14:39:59Z
366.88
2018-11-27T14:40:12Z
367.36
2018-11-27T14:40:19Z
367.36
2018-11-27T14:40:25Z
366.88
2018-11-27T14:40:30Z
367.36
2018-11-27T14:40:32Z
367.36
2018-11-27T14:40:39Z
368.32
2018-11-27T14:40:43Z
368.32
2018-11-27T14:40:47Z
367.84
2018-11-27T14:40:50Z
368.32
2018-11-27T14:41:00Z
369.28
2018-11-27T14:41:11Z
369.76
2018-11-27T14:41:21Z
369.28
2018-11-27T14:41:29Z
369.76
2018-11-27T14:41:34Z
369.76
2018-11-27T14:41:39Z
370.24
2018-11-27T14:41:52Z
370.24
2018-11-27T14:42:02Z
371.21
2018-11-27T14:42:13Z
371.21
2018-11-27T14:42:24Z
371.21
2018-11-27T14:42:26Z
372.17
2018-11-27T14:42:40Z
372.65
2018-11-27T14:42:52Z
373.13
2018-11-27T14:43:03Z
373.61
2018-11-27T14:43:16Z
373.13
2018-11-27T14:43:23Z
373.61
2018-11-27T14:43:27Z
374.09
2018-11-27T14:43:40Z
374.09
2018-11-27T14:43:42Z
374.09
2018-11-27T14:43:48Z
374.09
2018-11-27T14:43:58Z
374.09
2018-11-27T14:44:08Z
374.09
2018-11-27T14:44:11Z
374.09
2018-11-27T14:44:18Z
374.57
2018-11-27T14:44:28Z
374.57
2018-11-27T14:44:37Z
374.57
2018-11-27T14:44:50Z
374.09
2018-11-27T14:44:53Z
371.21
2018-11-27T14:45:00Z
378.9
2018-11-27T14:45:01Z
374.57
2018-11-27T14:45:02Z
373.61
2018-11-27T14:45:04Z
373.13
2018-11-27T14:45:09Z
372.17
2018-11-27T14:45:19Z
371.21
2018-11-27T14:45:27Z
371.21
2018-11-27T14:45:28Z
370.73
2018-11-27T14:45:37Z
370.24
2018-11-27T14:45:43Z
370.24
2018-11-27T14:45:46Z
369.28
2018-11-27T14:45:56Z
368.8
2018-11-27T14:46:06Z
368.32
2018-11-27T14:46:16Z
367.36
2018-11-27T14:46:27Z
366.88
2018-11-27T14:46:37Z
366.4
2018-11-27T14:46:47Z
365.92
2018-11-27T14:46:57Z
364.96
2018-11-27T14:47:08Z
364.96
2018-11-27T14:47:15Z
364
2018-11-27T14:47:26Z
363.04
2018-11-27T14:47:36Z
362.55
2018-11-27T14:47:39Z
362.07
2018-11-27T14:47:44Z
361.59
2018-11-27T14:47:49Z
361.11
2018-11-27T14:47:59Z
360.63
2018-11-27T14:48:04Z
360.63
2018-11-27T14:48:09Z
360.15
2018-11-27T14:48:13Z
359.67
2018-11-27T14:48:17Z
359.19
2018-11-27T14:48:25Z
358.23
2018-11-27T14:48:39Z
357.75
2018-11-27T14:48:50Z
357.75
2018-11-27T14:49:05Z
358.23
2018-11-27T14:49:22Z
357.27
2018-11-27T14:49:40Z
356.79
2018-11-27T14:49:50Z
355.83
2018-11-27T14:50:00Z
355.34
2018-11-27T14:50:12Z
354.86
2018-11-27T14:50:21Z
354.86
2018-11-27T14:50:32Z
354.86
2018-11-27T14:50:46Z
355.34
2018-11-27T14:51:01Z
354.86
2018-11-27T14:51:24Z
354.86
2018-11-27T14:51:34Z
354.86
2018-11-27T14:51:49Z
355.34
2018-11-27T14:52:10Z
355.34
2018-11-27T14:52:28Z
355.34
2018-11-27T14:52:42Z
355.34
2018-11-27T14:52:45Z
354.86
2018-11-27T14:52:56Z
354.86
2018-11-27T14:53:07Z
354.38
2018-11-27T14:53:16Z
354.38
2018-11-27T14:53:26Z
353.9
2018-11-27T14:53:35Z
353.9
2018-11-27T14:53:38Z
353.42
2018-11-27T14:53:48Z
352.94
2018-11-27T14:53:58Z
352.94
2018-11-27T14:54:13Z
352.94
2018-11-27T14:54:27Z
351.98
2018-11-27T14:54:37Z
351.5
2018-11-27T14:54:47Z
350.54
2018-11-27T14:54:59Z
350.06
2018-11-27T14:55:08Z
349.58
2018-11-27T14:55:10Z
349.58
2018-11-27T14:55:20Z
348.62
2018-11-27T14:55:30Z
348.13
2018-11-27T14:55:41Z
347.17
2018-11-27T14:55:52Z
347.17
2018-11-27T14:55:58Z
346.21
2018-11-27T14:56:10Z
345.73
2018-11-27T14:56:21Z
345.25
2018-11-27T14:56:31Z
344.77
2018-11-27T14:56:41Z
344.29
2018-11-27T14:56:52Z
343.81
2018-11-27T14:56:55Z
343.33
2018-11-27T14:57:04Z
342.37
2018-11-27T14:57:09Z
342.37
2018-11-27T14:57:16Z
341.41
2018-11-27T14:57:25Z
340.92
2018-11-27T14:57:35Z
339.96
2018-11-27T14:57:48Z
339
2018-11-27T14:57:59Z
338.52
2018-11-27T14:58:10Z
337.56
2018-11-27T14:58:20Z
337.08
2018-11-27T14:58:31Z
336.12
2018-11-27T14:58:37Z
335.64
2018-11-27T14:58:51Z
334.68
2018-11-27T14:59:01Z
334.2
2018-11-27T14:59:07Z
333.71
2018-11-27T14:59:14Z
332.75
2018-11-27T14:59:26Z
331.79
2018-11-27T14:59:38Z
331.31
2018-11-27T14:59:50Z
330.83
2018-11-27T14:59:54Z
329.87
2018-11-27T15:00:06Z
329.39
2018-11-27T15:00:16Z
328.43
2018-11-27T15:00:28Z
327.95
2018-11-27T15:00:37Z
326.5
2018-11-27T15:00:49Z
326.5
2018-11-27T15:00:52Z
325.54
2018-11-27T15:01:02Z
325.06
2018-11-27T15:01:13Z
324.1
2018-11-27T15:01:22Z
324.1
2018-11-27T15:01:27Z
323.14
2018-11-27T15:01:39Z
322.18
2018-11-27T15:01:49Z
321.7
2018-11-27T15:01:56Z
320.74
2018-11-27T15:02:07Z
320.74
2018-11-27T15:02:11Z
320.74
2018-11-27T15:02:13Z
319.78
2018-11-27T15:02:23Z
318.81
2018-11-27T15:02:36Z
317.85
2018-11-27T15:02:48Z
317.37
2018-11-27T15:02:55Z
316.89
2018-11-27T15:03:02Z
316.41
2018-11-27T15:03:14Z
314.97
2018-11-27T15:03:27Z
314.49
2018-11-27T15:03:35Z
314.01
2018-11-27T15:03:45Z
313.53
2018-11-27T15:03:51Z
312.57
2018-11-27T15:04:03Z
312.09
2018-11-27T15:04:14Z
311.6
2018-11-27T15:04:18Z
311.12
2018-11-27T15:04:22Z
310.64
2018-11-27T15:04:33Z
309.68
2018-11-27T15:04:42Z
309.68
2018-11-27T15:04:46Z
309.2
2018-11-27T15:04:51Z
309.2
2018-11-27T15:04:54Z
308.24
2018-11-27T15:05:03Z
306.8
2018-11-27T15:05:14Z
306.32
2018-11-27T15:05:22Z
306.32
2018-11-27T15:05:42Z
306.32
2018-11-27T15:05:54Z
305.84
2018-11-27T15:06:09Z
307.28
2018-11-27T15:06:18Z
303.43
2018-11-27T15:06:21Z
309.2
2018-11-27T15:06:22Z
304.88
2018-11-27T15:06:23Z
309.68
2018-11-27T15:06:25Z
305.84
2018-11-27T15:06:26Z
305.36
2018-11-27T15:06:40Z