RSPG pont de Rastagnons plateau de Céuze 883.59 2016-04-21T07:24:03Z 884.07 2016-04-21T07:24:04Z 885.99 2016-04-21T07:24:16Z 887.91 2016-04-21T07:24:27Z 891.28 2016-04-21T07:24:41Z 893.68 2016-04-21T07:24:54Z 896.57 2016-04-21T07:25:07Z 898.01 2016-04-21T07:25:16Z 899.45 2016-04-21T07:25:29Z 901.37 2016-04-21T07:25:43Z 901.37 2016-04-21T07:25:46Z 901.85 2016-04-21T07:25:56Z 905.22 2016-04-21T07:26:10Z 906.18 2016-04-21T07:26:25Z 908.58 2016-04-21T07:26:39Z 910.51 2016-04-21T07:26:54Z 912.43 2016-04-21T07:27:08Z 913.87 2016-04-21T07:27:19Z 915.79 2016-04-21T07:27:32Z 917.24 2016-04-21T07:27:38Z 919.16 2016-04-21T07:27:51Z 920.6 2016-04-21T07:28:04Z 922.52 2016-04-21T07:28:14Z 924.45 2016-04-21T07:28:26Z 927.33 2016-04-21T07:28:40Z 928.29 2016-04-21T07:28:53Z 929.73 2016-04-21T07:29:02Z 933.1 2016-04-21T07:29:17Z 935.98 2016-04-21T07:29:32Z 938.38 2016-04-21T07:29:44Z 939.35 2016-04-21T07:29:53Z 940.79 2016-04-21T07:30:08Z 940.79 2016-04-21T07:30:25Z 941.75 2016-04-21T07:30:55Z 943.19 2016-04-21T07:31:08Z 943.67 2016-04-21T07:31:28Z 944.63 2016-04-21T07:31:45Z 947.52 2016-04-21T07:32:13Z 947.52 2016-04-21T07:32:34Z 949.92 2016-04-21T07:32:48Z 951.36 2016-04-21T07:32:57Z 949.92 2016-04-21T07:33:04Z 953.28 2016-04-21T07:33:08Z 953.28 2016-04-21T07:33:09Z 956.17 2016-04-21T07:33:22Z 958.09 2016-04-21T07:33:35Z 960.01 2016-04-21T07:33:47Z 962.9 2016-04-21T07:34:01Z 964.34 2016-04-21T07:34:13Z 967.22 2016-04-21T07:34:27Z 970.11 2016-04-21T07:34:41Z 972.99 2016-04-21T07:34:53Z 974.43 2016-04-21T07:35:02Z 976.84 2016-04-21T07:35:17Z 978.76 2016-04-21T07:35:28Z 982.12 2016-04-21T07:35:43Z 985.01 2016-04-21T07:35:58Z 985.97 2016-04-21T07:36:05Z 988.85 2016-04-21T07:36:21Z 991.74 2016-04-21T07:36:36Z 994.62 2016-04-21T07:36:51Z 996.06 2016-04-21T07:36:59Z 998.47 2016-04-21T07:37:12Z 1000.87 2016-04-21T07:37:28Z 1003.27 2016-04-21T07:37:42Z 1005.2 2016-04-21T07:37:58Z 1007.6 2016-04-21T07:38:13Z 1010 2016-04-21T07:38:26Z 1011.93 2016-04-21T07:38:39Z 1012.41 2016-04-21T07:38:43Z 1013.85 2016-04-21T07:38:55Z 1014.81 2016-04-21T07:39:01Z 1016.73 2016-04-21T07:39:14Z 1017.21 2016-04-21T07:39:29Z 1018.65 2016-04-21T07:39:52Z 1019.62 2016-04-21T07:40:06Z 1022.5 2016-04-21T07:40:18Z 1023.94 2016-04-21T07:40:29Z 1026.34 2016-04-21T07:40:43Z 1028.75 2016-04-21T07:40:55Z 1031.15 2016-04-21T07:41:07Z 1033.55 2016-04-21T07:41:21Z 1035.96 2016-04-21T07:41:35Z 1038.36 2016-04-21T07:41:48Z 1041.25 2016-04-21T07:42:04Z 1043.17 2016-04-21T07:42:15Z 1045.57 2016-04-21T07:42:27Z 1047.49 2016-04-21T07:42:41Z 1047.97 2016-04-21T07:43:03Z 1049.42 2016-04-21T07:43:28Z 1049.42 2016-04-21T07:43:45Z 1050.38 2016-04-21T07:44:05Z 1051.34 2016-04-21T07:44:36Z 1051.82 2016-04-21T07:45:01Z 1053.26 2016-04-21T07:45:30Z 1053.74 2016-04-21T07:45:54Z 1054.7 2016-04-21T07:46:25Z 1056.15 2016-04-21T07:47:01Z 1056.63 2016-04-21T07:47:19Z 1057.59 2016-04-21T07:47:43Z 1058.07 2016-04-21T07:48:00Z 1059.51 2016-04-21T07:48:11Z 1060.47 2016-04-21T07:48:23Z 1062.39 2016-04-21T07:48:39Z 1065.28 2016-04-21T07:48:53Z 1067.68 2016-04-21T07:49:06Z 1070.08 2016-04-21T07:49:21Z 1072.49 2016-04-21T07:49:35Z 1074.89 2016-04-21T07:49:47Z 1076.33 2016-04-21T07:50:00Z 1079.22 2016-04-21T07:50:16Z 1081.62 2016-04-21T07:50:30Z 1084.02 2016-04-21T07:50:46Z 1086.43 2016-04-21T07:50:59Z 1088.35 2016-04-21T07:51:13Z 1090.75 2016-04-21T07:51:30Z 1093.16 2016-04-21T07:51:43Z 1095.08 2016-04-21T07:51:54Z 1097.96 2016-04-21T07:52:11Z 1099.4 2016-04-21T07:52:22Z 1101.33 2016-04-21T07:52:34Z 1103.73 2016-04-21T07:52:47Z 1105.65 2016-04-21T07:52:58Z 1108.06 2016-04-21T07:53:12Z 1109.98 2016-04-21T07:53:25Z 1112.38 2016-04-21T07:53:40Z 1114.31 2016-04-21T07:53:53Z 1114.31 2016-04-21T07:53:56Z 1116.71 2016-04-21T07:54:11Z 1118.15 2016-04-21T07:54:25Z 1120.07 2016-04-21T07:54:37Z 1122 2016-04-21T07:54:51Z 1123.92 2016-04-21T07:55:04Z 1126.32 2016-04-21T07:55:19Z 1128.73 2016-04-21T07:55:32Z 1130.65 2016-04-21T07:55:44Z 1133.05 2016-04-21T07:56:00Z 1134.97 2016-04-21T07:56:14Z 1138.82 2016-04-21T07:56:27Z 1139.78 2016-04-21T07:56:42Z 1142.18 2016-04-21T07:56:55Z 1144.59 2016-04-21T07:57:11Z 1147.95 2016-04-21T07:57:29Z 1149.87 2016-04-21T07:57:41Z 1151.8 2016-04-21T07:57:52Z 1153.72 2016-04-21T07:58:03Z 1156.6 2016-04-21T07:58:20Z 1156.6 2016-04-21T07:58:22Z 1159.01 2016-04-21T07:58:35Z 1160.93 2016-04-21T07:58:49Z 1163.33 2016-04-21T07:59:03Z 1165.26 2016-04-21T07:59:15Z 1167.66 2016-04-21T07:59:31Z 1169.58 2016-04-21T07:59:45Z 1171.5 2016-04-21T07:59:57Z 1173.43 2016-04-21T08:00:13Z 1175.35 2016-04-21T08:00:25Z 1176.79 2016-04-21T08:00:41Z 1176.79 2016-04-21T08:01:01Z 1177.27 2016-04-21T08:01:21Z 1177.75 2016-04-21T08:01:48Z 1178.23 2016-04-21T08:02:04Z 1177.75 2016-04-21T08:02:17Z 1177.75 2016-04-21T08:02:41Z 1178.23 2016-04-21T08:03:10Z 1179.19 2016-04-21T08:03:34Z 1179.19 2016-04-21T08:04:02Z 1181.12 2016-04-21T08:04:17Z 1182.08 2016-04-21T08:04:32Z 1182.08 2016-04-21T08:04:34Z 1183.52 2016-04-21T08:04:48Z 1185.92 2016-04-21T08:05:02Z 1188.33 2016-04-21T08:05:16Z 1189.77 2016-04-21T08:05:29Z 1192.17 2016-04-21T08:05:45Z 1193.61 2016-04-21T08:06:00Z 1195.54 2016-04-21T08:06:16Z 1196.98 2016-04-21T08:06:30Z 1198.42 2016-04-21T08:06:47Z 1200.34 2016-04-21T08:07:00Z 1201.79 2016-04-21T08:07:16Z 1203.71 2016-04-21T08:07:28Z 1206.11 2016-04-21T08:07:44Z 1208.51 2016-04-21T08:08:01Z 1210.92 2016-04-21T08:08:17Z 1212.84 2016-04-21T08:08:33Z 1214.76 2016-04-21T08:08:46Z 1216.69 2016-04-21T08:09:02Z 1219.57 2016-04-21T08:09:22Z 1222.93 2016-04-21T08:09:34Z 1223.9 2016-04-21T08:09:49Z 1225.82 2016-04-21T08:10:03Z 1228.7 2016-04-21T08:10:21Z 1230.62 2016-04-21T08:10:33Z 1232.07 2016-04-21T08:10:47Z 1233.51 2016-04-21T08:11:00Z 1235.91 2016-04-21T08:11:15Z 1238.32 2016-04-21T08:11:33Z 1240.72 2016-04-21T08:11:50Z 1243.6 2016-04-21T08:12:08Z 1246.01 2016-04-21T08:12:25Z 1248.41 2016-04-21T08:12:41Z 1249.85 2016-04-21T08:12:55Z 1250.33 2016-04-21T08:13:01Z 1252.25 2016-04-21T08:13:18Z 1254.18 2016-04-21T08:13:33Z 1256.1 2016-04-21T08:13:47Z 1258.02 2016-04-21T08:14:01Z 1259.94 2016-04-21T08:14:15Z 1261.39 2016-04-21T08:14:29Z 1262.83 2016-04-21T08:14:43Z 1264.27 2016-04-21T08:14:59Z 1265.23 2016-04-21T08:15:11Z 1266.67 2016-04-21T08:15:25Z 1269.56 2016-04-21T08:15:38Z 1270.04 2016-04-21T08:15:53Z 1271.48 2016-04-21T08:16:08Z 1271.48 2016-04-21T08:16:22Z 1271.48 2016-04-21T08:16:37Z 1271.48 2016-04-21T08:16:41Z 1271 2016-04-21T08:16:57Z 1271 2016-04-21T08:17:09Z 1271 2016-04-21T08:17:28Z 1271.96 2016-04-21T08:17:39Z 1271 2016-04-21T08:18:00Z 1271.48 2016-04-21T08:18:15Z 1271 2016-04-21T08:18:28Z 1270.04 2016-04-21T08:18:37Z 1270.52 2016-04-21T08:18:57Z 1270.52 2016-04-21T08:19:32Z 1271 2016-04-21T08:20:03Z 1271.48 2016-04-21T08:20:40Z 1272.44 2016-04-21T08:21:14Z 1273.88 2016-04-21T08:21:41Z 1273.4 2016-04-21T08:22:20Z 1273.4 2016-04-21T08:22:59Z 1273.88 2016-04-21T08:23:36Z 1274.36 2016-04-21T08:24:08Z 1274.85 2016-04-21T08:24:48Z 1275.33 2016-04-21T08:25:32Z 1275.33 2016-04-21T08:26:08Z 1275.81 2016-04-21T08:26:49Z 1276.29 2016-04-21T08:27:19Z 1276.29 2016-04-21T08:27:43Z 1277.25 2016-04-21T08:28:03Z 1277.73 2016-04-21T08:28:15Z 1277.25 2016-04-21T08:28:29Z 1276.29 2016-04-21T08:28:38Z 1275.81 2016-04-21T08:28:48Z 1276.29 2016-04-21T08:28:56Z 1276.29 2016-04-21T08:28:59Z 1276.77 2016-04-21T08:29:12Z 1276.77 2016-04-21T08:29:16Z 1276.77 2016-04-21T08:29:20Z 1278.21 2016-04-21T08:29:36Z 1279.65 2016-04-21T08:29:51Z 1280.61 2016-04-21T08:30:07Z 1282.06 2016-04-21T08:30:20Z 1283.5 2016-04-21T08:30:33Z 1285.42 2016-04-21T08:30:48Z 1286.86 2016-04-21T08:31:04Z 1288.78 2016-04-21T08:31:20Z 1290.23 2016-04-21T08:31:36Z 1291.67 2016-04-21T08:31:50Z 1292.63 2016-04-21T08:32:05Z 1294.07 2016-04-21T08:32:19Z 1295.03 2016-04-21T08:32:27Z 1296.96 2016-04-21T08:32:41Z 1298.88 2016-04-21T08:32:55Z 1300.32 2016-04-21T08:33:09Z 1302.24 2016-04-21T08:33:24Z 1303.69 2016-04-21T08:33:39Z 1305.13 2016-04-21T08:33:53Z 1306.57 2016-04-21T08:34:09Z 1306.57 2016-04-21T08:34:10Z 1308.01 2016-04-21T08:34:24Z 1309.45 2016-04-21T08:34:39Z 1310.41 2016-04-21T08:34:54Z 1311.86 2016-04-21T08:35:08Z 1312.82 2016-04-21T08:35:20Z 1314.26 2016-04-21T08:35:36Z 1315.7 2016-04-21T08:35:51Z 1316.66 2016-04-21T08:36:01Z 1318.59 2016-04-21T08:36:16Z 1319.07 2016-04-21T08:36:20Z 1320.51 2016-04-21T08:36:35Z 1321.95 2016-04-21T08:36:49Z 1322.91 2016-04-21T08:37:01Z 1323.87 2016-04-21T08:37:11Z 1324.83 2016-04-21T08:37:26Z 1325.8 2016-04-21T08:37:40Z 1327.72 2016-04-21T08:37:55Z 1328.68 2016-04-21T08:38:07Z 1330.12 2016-04-21T08:38:20Z 1331.56 2016-04-21T08:38:35Z 1333.01 2016-04-21T08:38:49Z 1333.97 2016-04-21T08:39:04Z 1334.93 2016-04-21T08:39:18Z 1335.41 2016-04-21T08:39:31Z 1336.37 2016-04-21T08:39:41Z 1336.37 2016-04-21T08:39:56Z 1337.33 2016-04-21T08:40:07Z 1338.77 2016-04-21T08:40:19Z 1340.22 2016-04-21T08:40:33Z 1342.14 2016-04-21T08:40:46Z 1344.06 2016-04-21T08:40:58Z 1346.94 2016-04-21T08:41:16Z 1347.91 2016-04-21T08:41:29Z 1347.91 2016-04-21T08:41:33Z 1348.39 2016-04-21T08:41:49Z 1348.39 2016-04-21T08:42:11Z 1349.35 2016-04-21T08:42:23Z 1349.35 2016-04-21T08:42:41Z 1349.35 2016-04-21T08:43:03Z 1349.35 2016-04-21T08:43:36Z 1349.35 2016-04-21T08:44:04Z 1349.35 2016-04-21T08:44:35Z 1349.83 2016-04-21T08:45:03Z 1349.83 2016-04-21T08:45:07Z 1351.27 2016-04-21T08:45:22Z 1351.75 2016-04-21T08:45:24Z 1352.71 2016-04-21T08:45:39Z 1354.15 2016-04-21T08:45:54Z 1355.6 2016-04-21T08:46:10Z 1357.52 2016-04-21T08:46:24Z 1358.96 2016-04-21T08:46:39Z 1360.4 2016-04-21T08:46:54Z 1361.36 2016-04-21T08:47:08Z 1362.81 2016-04-21T08:47:21Z 1363.77 2016-04-21T08:47:33Z 1365.69 2016-04-21T08:47:49Z 1367.61 2016-04-21T08:48:05Z 1369.05 2016-04-21T08:48:19Z 1369.54 2016-04-21T08:48:24Z 1370.98 2016-04-21T08:48:38Z 1371.46 2016-04-21T08:48:44Z 1372.9 2016-04-21T08:49:01Z 1373.86 2016-04-21T08:49:15Z 1374.82 2016-04-21T08:49:31Z 1375.78 2016-04-21T08:49:44Z 1376.26 2016-04-21T08:49:47Z 1377.23 2016-04-21T08:50:05Z 1378.67 2016-04-21T08:50:20Z 1380.11 2016-04-21T08:50:33Z 1381.55 2016-04-21T08:50:49Z 1382.99 2016-04-21T08:51:03Z 1384.44 2016-04-21T08:51:17Z 1385.88 2016-04-21T08:51:30Z 1386.36 2016-04-21T08:51:39Z 1387.8 2016-04-21T08:51:53Z 1388.76 2016-04-21T08:52:03Z 1388.76 2016-04-21T08:52:05Z 1389.72 2016-04-21T08:52:16Z 1390.68 2016-04-21T08:52:31Z 1392.13 2016-04-21T08:52:43Z 1393.57 2016-04-21T08:52:59Z 1394.53 2016-04-21T08:53:15Z 1395.97 2016-04-21T08:53:30Z 1396.93 2016-04-21T08:53:42Z 1397.41 2016-04-21T08:53:48Z 1397.89 2016-04-21T08:53:58Z 1399.34 2016-04-21T08:54:14Z 1401.26 2016-04-21T08:54:30Z 1402.7 2016-04-21T08:54:45Z 1404.14 2016-04-21T08:55:01Z 1405.58 2016-04-21T08:55:15Z 1407.03 2016-04-21T08:55:31Z 1408.47 2016-04-21T08:55:47Z 1409.91 2016-04-21T08:56:03Z 1410.39 2016-04-21T08:56:10Z 1411.35 2016-04-21T08:56:26Z 1412.31 2016-04-21T08:56:40Z 1413.76 2016-04-21T08:56:57Z 1415.68 2016-04-21T08:57:12Z 1416.64 2016-04-21T08:57:26Z 1417.6 2016-04-21T08:57:41Z 1419.04 2016-04-21T08:57:56Z 1420 2016-04-21T08:58:11Z 1420 2016-04-21T08:58:12Z 1421.45 2016-04-21T08:58:27Z 1421.45 2016-04-21T08:58:30Z 1422.41 2016-04-21T08:58:36Z 1423.37 2016-04-21T08:58:51Z 1424.33 2016-04-21T08:59:05Z 1424.81 2016-04-21T08:59:19Z 1426.25 2016-04-21T08:59:32Z 1427.7 2016-04-21T08:59:43Z 1430.58 2016-04-21T08:59:55Z 1432.5 2016-04-21T09:00:10Z 1434.42 2016-04-21T09:00:24Z 1434.91 2016-04-21T09:00:38Z 1436.83 2016-04-21T09:00:52Z 1439.71 2016-04-21T09:01:06Z 1441.63 2016-04-21T09:01:19Z 1442.6 2016-04-21T09:01:34Z 1444.04 2016-04-21T09:01:47Z 1445.48 2016-04-21T09:02:06Z 1446.44 2016-04-21T09:02:18Z 1446.92 2016-04-21T09:02:28Z 1447.4 2016-04-21T09:02:45Z 1447.4 2016-04-21T09:02:49Z 1447.4 2016-04-21T09:02:55Z 1447.88 2016-04-21T09:03:04Z 1449.32 2016-04-21T09:03:19Z 1449.32 2016-04-21T09:03:39Z 1449.32 2016-04-21T09:04:06Z 1449.32 2016-04-21T09:04:37Z 1449.32 2016-04-21T09:05:06Z 1449.81 2016-04-21T09:05:32Z 1449.81 2016-04-21T09:06:09Z 1449.81 2016-04-21T09:06:40Z 1450.77 2016-04-21T09:06:59Z 1450.77 2016-04-21T09:07:11Z 1451.25 2016-04-21T09:07:25Z 1452.21 2016-04-21T09:07:39Z 1453.65 2016-04-21T09:07:54Z 1456.05 2016-04-21T09:08:07Z 1456.53 2016-04-21T09:08:23Z 1458.46 2016-04-21T09:08:39Z 1460.38 2016-04-21T09:08:54Z 1461.34 2016-04-21T09:09:08Z 1462.3 2016-04-21T09:09:24Z 1463.74 2016-04-21T09:09:37Z 1465.19 2016-04-21T09:09:50Z 1466.15 2016-04-21T09:10:03Z 1468.07 2016-04-21T09:10:20Z 1469.51 2016-04-21T09:10:33Z 1470.47 2016-04-21T09:10:45Z 1472.4 2016-04-21T09:10:58Z 1473.84 2016-04-21T09:11:12Z 1475.28 2016-04-21T09:11:27Z 1476.72 2016-04-21T09:11:41Z 1477.68 2016-04-21T09:11:59Z 1478.65 2016-04-21T09:12:13Z 1481.05 2016-04-21T09:12:29Z 1481.05 2016-04-21T09:12:45Z 1482.01 2016-04-21T09:13:04Z 1482.01 2016-04-21T09:13:28Z 1482.49 2016-04-21T09:13:48Z 1483.93 2016-04-21T09:14:11Z 1482.97 2016-04-21T09:14:38Z 1483.45 2016-04-21T09:14:48Z 1484.89 2016-04-21T09:15:03Z 1485.85 2016-04-21T09:15:18Z 1487.3 2016-04-21T09:15:32Z 1487.3 2016-04-21T09:15:34Z 1487.78 2016-04-21T09:15:37Z 1488.26 2016-04-21T09:15:43Z 1489.7 2016-04-21T09:16:01Z 1491.14 2016-04-21T09:16:16Z 1492.58 2016-04-21T09:16:33Z 1493.55 2016-04-21T09:16:49Z 1494.99 2016-04-21T09:17:05Z 1496.43 2016-04-21T09:17:23Z 1497.39 2016-04-21T09:17:37Z 1498.35 2016-04-21T09:17:52Z 1498.83 2016-04-21T09:18:08Z 1499.79 2016-04-21T09:18:22Z 1500.76 2016-04-21T09:18:36Z 1501.72 2016-04-21T09:18:51Z 1501.72 2016-04-21T09:19:00Z 1502.68 2016-04-21T09:19:18Z 1503.64 2016-04-21T09:19:34Z 1504.6 2016-04-21T09:19:49Z 1505.08 2016-04-21T09:20:03Z 1505.56 2016-04-21T09:20:19Z 1505.56 2016-04-21T09:20:32Z 1506.52 2016-04-21T09:20:46Z 1509.41 2016-04-21T09:21:00Z 1510.85 2016-04-21T09:21:13Z 1512.77 2016-04-21T09:21:24Z 1514.69 2016-04-21T09:21:37Z 1517.1 2016-04-21T09:21:52Z 1518.54 2016-04-21T09:22:03Z 1521.9 2016-04-21T09:22:15Z 1521.9 2016-04-21T09:22:29Z 1523.35 2016-04-21T09:22:41Z 1523.83 2016-04-21T09:22:57Z 1523.83 2016-04-21T09:23:11Z 1523.83 2016-04-21T09:23:36Z 1524.31 2016-04-21T09:23:59Z 1524.79 2016-04-21T09:24:17Z 1524.31 2016-04-21T09:24:31Z 1526.23 2016-04-21T09:24:42Z 1526.71 2016-04-21T09:24:55Z 1527.67 2016-04-21T09:25:10Z 1530.56 2016-04-21T09:25:24Z 1532.96 2016-04-21T09:25:38Z 1534.88 2016-04-21T09:25:53Z 1536.8 2016-04-21T09:26:07Z 1538.25 2016-04-21T09:26:20Z 1540.17 2016-04-21T09:26:31Z 1541.13 2016-04-21T09:26:41Z 1542.57 2016-04-21T09:26:53Z 1545.46 2016-04-21T09:27:07Z 1547.38 2016-04-21T09:27:22Z 1549.3 2016-04-21T09:27:33Z 1550.26 2016-04-21T09:27:40Z 1552.67 2016-04-21T09:27:56Z 1553.15 2016-04-21T09:28:09Z 1552.67 2016-04-21T09:28:25Z 1553.15 2016-04-21T09:28:37Z 1555.55 2016-04-21T09:28:51Z 1556.03 2016-04-21T09:29:01Z 1556.99 2016-04-21T09:29:16Z 1557.47 2016-04-21T09:29:27Z 1558.43 2016-04-21T09:29:43Z 1558.92 2016-04-21T09:29:49Z 1558.92 2016-04-21T09:29:51Z 1558.92 2016-04-21T09:29:53Z 1559.4 2016-04-21T09:30:10Z 1560.36 2016-04-21T09:30:25Z 1560.36 2016-04-21T09:30:29Z 1561.32 2016-04-21T09:30:45Z 1561.8 2016-04-21T09:30:52Z 1561.8 2016-04-21T09:30:54Z 1562.76 2016-04-21T09:31:07Z 1563.24 2016-04-21T09:31:23Z 1563.24 2016-04-21T09:31:26Z 1563.72 2016-04-21T09:31:42Z 1563.24 2016-04-21T09:31:59Z 1564.2 2016-04-21T09:32:12Z 1565.16 2016-04-21T09:32:17Z 1568.53 2016-04-21T09:32:30Z 1571.41 2016-04-21T09:32:43Z 1574.3 2016-04-21T09:32:59Z 1575.74 2016-04-21T09:33:13Z 1579.1 2016-04-21T09:33:27Z 1579.58 2016-04-21T09:33:41Z 1579.1 2016-04-21T09:33:56Z 1579.58 2016-04-21T09:34:03Z 1580.06 2016-04-21T09:34:11Z 1583.43 2016-04-21T09:34:22Z 1583.43 2016-04-21T09:34:31Z 1585.35 2016-04-21T09:34:48Z 1587.75 2016-04-21T09:35:02Z 1588.24 2016-04-21T09:35:16Z 1588.72 2016-04-21T09:35:35Z 1588.72 2016-04-21T09:35:57Z 1588.72 2016-04-21T09:36:25Z 1588.72 2016-04-21T09:36:44Z 1588.24 2016-04-21T09:37:05Z 1588.24 2016-04-21T09:37:26Z 1588.72 2016-04-21T09:37:41Z 1588.24 2016-04-21T09:37:56Z 1589.68 2016-04-21T09:38:10Z 1591.12 2016-04-21T09:38:23Z 1593.04 2016-04-21T09:38:38Z 1594.48 2016-04-21T09:38:47Z 1596.41 2016-04-21T09:38:59Z 1597.85 2016-04-21T09:39:13Z 1597.85 2016-04-21T09:39:15Z 1600.25 2016-04-21T09:39:29Z 1601.69 2016-04-21T09:39:44Z 1602.17 2016-04-21T09:39:46Z 1603.14 2016-04-21T09:40:00Z 1603.14 2016-04-21T09:40:17Z 1603.14 2016-04-21T09:40:18Z 1602.66 2016-04-21T09:40:33Z 1602.66 2016-04-21T09:40:35Z 1602.66 2016-04-21T09:40:39Z 1603.62 2016-04-21T09:40:53Z 1604.58 2016-04-21T09:40:58Z 1604.58 2016-04-21T09:41:05Z 1605.54 2016-04-21T09:41:19Z 1607.46 2016-04-21T09:41:32Z 1609.38 2016-04-21T09:41:45Z 1610.35 2016-04-21T09:41:59Z 1610.35 2016-04-21T09:42:00Z 1610.83 2016-04-21T09:42:04Z 1612.27 2016-04-21T09:42:19Z 1614.19 2016-04-21T09:42:32Z 1616.11 2016-04-21T09:42:45Z 1616.59 2016-04-21T09:42:46Z 1616.59 2016-04-21T09:42:49Z 1618.52 2016-04-21T09:43:04Z 1619.48 2016-04-21T09:43:13Z 1620.92 2016-04-21T09:43:28Z 1622.36 2016-04-21T09:43:42Z 1623.8 2016-04-21T09:43:48Z 1625.73 2016-04-21T09:44:03Z 1627.17 2016-04-21T09:44:14Z 1628.61 2016-04-21T09:44:30Z 1630.53 2016-04-21T09:44:44Z 1632.94 2016-04-21T09:45:00Z 1634.86 2016-04-21T09:45:13Z 1635.82 2016-04-21T09:45:33Z 1636.3 2016-04-21T09:45:48Z 1636.78 2016-04-21T09:46:03Z 1638.7 2016-04-21T09:46:17Z 1640.63 2016-04-21T09:46:32Z 1642.07 2016-04-21T09:46:47Z 1643.99 2016-04-21T09:47:02Z 1645.91 2016-04-21T09:47:18Z 1647.36 2016-04-21T09:47:32Z 1649.28 2016-04-21T09:47:47Z 1651.2 2016-04-21T09:48:00Z 1651.2 2016-04-21T09:48:04Z 1653.12 2016-04-21T09:48:21Z 1654.09 2016-04-21T09:48:37Z 1655.53 2016-04-21T09:48:51Z 1656.97 2016-04-21T09:49:06Z 1658.89 2016-04-21T09:49:20Z 1661.78 2016-04-21T09:49:36Z 1663.7 2016-04-21T09:49:50Z 1666.1 2016-04-21T09:50:04Z 1667.54 2016-04-21T09:50:19Z 1669.47 2016-04-21T09:50:34Z 1671.39 2016-04-21T09:50:47Z 1672.35 2016-04-21T09:51:02Z 1673.79 2016-04-21T09:51:17Z 1675.23 2016-04-21T09:51:33Z 1677.16 2016-04-21T09:51:47Z 1679.08 2016-04-21T09:52:02Z 1679.56 2016-04-21T09:52:11Z 1680.04 2016-04-21T09:52:24Z 1681.96 2016-04-21T09:52:39Z 1683.41 2016-04-21T09:52:52Z 1684.85 2016-04-21T09:53:05Z 1686.29 2016-04-21T09:53:18Z 1687.73 2016-04-21T09:53:31Z 1689.65 2016-04-21T09:53:44Z 1690.62 2016-04-21T09:53:56Z 1692.54 2016-04-21T09:54:10Z 1692.54 2016-04-21T09:54:26Z 1693.02 2016-04-21T09:54:51Z 1693.02 2016-04-21T09:55:16Z 1693.02 2016-04-21T09:55:45Z 1693.02 2016-04-21T09:56:05Z 1693.02 2016-04-21T09:56:33Z 1693.02 2016-04-21T09:56:57Z 1693.5 2016-04-21T09:57:21Z 1693.02 2016-04-21T09:57:22Z 1692.06 2016-04-21T09:57:40Z 1692.54 2016-04-21T09:57:45Z 1691.58 2016-04-21T09:58:00Z 1691.58 2016-04-21T09:58:01Z 1690.14 2016-04-21T09:58:14Z 1689.65 2016-04-21T09:58:26Z 1691.1 2016-04-21T09:58:39Z 1692.54 2016-04-21T09:58:52Z 1695.42 2016-04-21T09:59:07Z 1698.31 2016-04-21T09:59:22Z 1699.27 2016-04-21T09:59:33Z 1700.71 2016-04-21T09:59:46Z 1702.15 2016-04-21T09:59:57Z 1702.63 2016-04-21T10:00:00Z 1703.11 2016-04-21T10:00:07Z 1703.59 2016-04-21T10:00:10Z 1704.07 2016-04-21T10:00:20Z 1704.55 2016-04-21T10:00:31Z 1705.04 2016-04-21T10:00:34Z 1706 2016-04-21T10:00:39Z 1707.44 2016-04-21T10:00:50Z 1707.92 2016-04-21T10:01:04Z 1709.84 2016-04-21T10:01:18Z 1710.8 2016-04-21T10:01:25Z 1713.21 2016-04-21T10:01:39Z 1714.65 2016-04-21T10:01:46Z 1717.05 2016-04-21T10:02:01Z 1718.01 2016-04-21T10:02:04Z 1719.94 2016-04-21T10:02:17Z 1721.86 2016-04-21T10:02:30Z 1725.22 2016-04-21T10:02:45Z 1728.11 2016-04-21T10:03:00Z 1730.51 2016-04-21T10:03:13Z 1733.39 2016-04-21T10:03:28Z 1736.28 2016-04-21T10:03:43Z 1739.16 2016-04-21T10:03:57Z 1741.08 2016-04-21T10:04:07Z 1742.05 2016-04-21T10:04:22Z 1743.97 2016-04-21T10:04:36Z 1746.85 2016-04-21T10:04:49Z 1749.74 2016-04-21T10:05:02Z 1752.14 2016-04-21T10:05:14Z 1752.14 2016-04-21T10:05:24Z 1753.1 2016-04-21T10:05:36Z 1753.1 2016-04-21T10:05:52Z 1753.1 2016-04-21T10:05:54Z 1752.14 2016-04-21T10:06:08Z 1753.58 2016-04-21T10:06:11Z 1753.58 2016-04-21T10:06:24Z 1754.54 2016-04-21T10:06:35Z 1755.02 2016-04-21T10:06:42Z 1755.99 2016-04-21T10:06:54Z 1757.43 2016-04-21T10:07:09Z 1758.39 2016-04-21T10:07:23Z 1759.35 2016-04-21T10:07:38Z 1759.35 2016-04-21T10:07:44Z 1760.31 2016-04-21T10:07:57Z 1761.75 2016-04-21T10:08:10Z 1761.75 2016-04-21T10:08:20Z 1761.27 2016-04-21T10:08:36Z 1761.27 2016-04-21T10:08:52Z 1761.27 2016-04-21T10:09:08Z 1760.31 2016-04-21T10:09:22Z 1758.87 2016-04-21T10:09:36Z 1758.87 2016-04-21T10:09:37Z 1757.91 2016-04-21T10:09:51Z 1756.47 2016-04-21T10:10:00Z 1754.06 2016-04-21T10:10:14Z 1752.62 2016-04-21T10:10:22Z 1753.1 2016-04-21T10:10:38Z 1753.58 2016-04-21T10:10:48Z 1753.1 2016-04-21T10:10:58Z 1752.62 2016-04-21T10:11:13Z 1752.62 2016-04-21T10:11:46Z 1753.1 2016-04-21T10:12:07Z 1753.1 2016-04-21T10:12:34Z 1753.58 2016-04-21T10:12:53Z 1752.62 2016-04-21T10:13:07Z 1754.06 2016-04-21T10:13:12Z 1754.06 2016-04-21T10:13:29Z 1754.06 2016-04-21T10:13:53Z 1755.02 2016-04-21T10:14:22Z 1754.54 2016-04-21T10:14:46Z 1754.54 2016-04-21T10:15:11Z 1754.54 2016-04-21T10:15:31Z 1755.02 2016-04-21T10:15:55Z 1755.02 2016-04-21T10:16:20Z 1755.02 2016-04-21T10:16:47Z 1755.99 2016-04-21T10:17:22Z 1756.47 2016-04-21T10:17:52Z 1756.47 2016-04-21T10:18:30Z 1755.99 2016-04-21T10:18:58Z 1757.43 2016-04-21T10:19:37Z 1756.47 2016-04-21T10:20:08Z 1756.47 2016-04-21T10:20:42Z 1756.95 2016-04-21T10:21:15Z 1756.95 2016-04-21T10:21:54Z 1756.95 2016-04-21T10:22:29Z 1756.95 2016-04-21T10:23:08Z 1758.39 2016-04-21T10:23:39Z 1756.95 2016-04-21T10:24:16Z 1756.95 2016-04-21T10:24:51Z 1756.95 2016-04-21T10:25:28Z 1756.95 2016-04-21T10:26:03Z 1757.43 2016-04-21T10:26:35Z 1757.43 2016-04-21T10:27:13Z 1757.43 2016-04-21T10:27:46Z 1757.91 2016-04-21T10:28:21Z 1757.91 2016-04-21T10:28:55Z 1757.91 2016-04-21T10:29:29Z 1757.91 2016-04-21T10:30:01Z 1758.39 2016-04-21T10:30:41Z 1757.91 2016-04-21T10:31:20Z 1758.39 2016-04-21T10:32:04Z 1758.87 2016-04-21T10:32:44Z 1758.87 2016-04-21T10:33:23Z 1758.87 2016-04-21T10:34:04Z 1758.87 2016-04-21T10:34:45Z 1758.87 2016-04-21T10:35:20Z 1758.87 2016-04-21T10:36:04Z 1758.87 2016-04-21T10:36:47Z 1758.87 2016-04-21T10:37:21Z 1758.87 2016-04-21T10:37:59Z 1758.87 2016-04-21T10:38:38Z 1758.87 2016-04-21T10:39:15Z 1758.87 2016-04-21T10:39:59Z 1758.87 2016-04-21T10:40:36Z 1759.35 2016-04-21T10:41:07Z 1759.35 2016-04-21T10:41:46Z 1759.35 2016-04-21T10:42:17Z 1759.83 2016-04-21T10:42:51Z 1759.35 2016-04-21T10:43:23Z 1759.83 2016-04-21T10:44:02Z 1759.83 2016-04-21T10:44:41Z 1759.83 2016-04-21T10:45:14Z 1761.27 2016-04-21T10:45:51Z 1760.31 2016-04-21T10:46:28Z 1760.31 2016-04-21T10:47:01Z 1760.79 2016-04-21T10:47:36Z 1760.31 2016-04-21T10:48:06Z 1760.79 2016-04-21T10:48:42Z 1760.31 2016-04-21T10:49:15Z 1759.35 2016-04-21T10:49:47Z 1759.83 2016-04-21T10:50:21Z 1759.83 2016-04-21T10:50:56Z 1759.83 2016-04-21T10:51:18Z 1759.83 2016-04-21T10:51:52Z 1759.83 2016-04-21T10:52:24Z 1759.35 2016-04-21T10:52:54Z 1759.35 2016-04-21T10:53:36Z 1758.87 2016-04-21T10:54:13Z 1758.87 2016-04-21T10:54:48Z 1758.87 2016-04-21T10:55:18Z 1758.87 2016-04-21T10:55:55Z 1758.87 2016-04-21T10:56:28Z 1759.35 2016-04-21T10:57:02Z 1759.35 2016-04-21T10:57:38Z 1759.83 2016-04-21T10:58:15Z 1759.35 2016-04-21T10:58:54Z 1759.35 2016-04-21T10:59:27Z 1759.35 2016-04-21T11:00:01Z 1759.35 2016-04-21T11:00:31Z 1759.35 2016-04-21T11:01:06Z 1759.35 2016-04-21T11:01:44Z 1759.35 2016-04-21T11:02:22Z 1759.83 2016-04-21T11:02:54Z 1759.83 2016-04-21T11:03:34Z 1760.31 2016-04-21T11:04:13Z 1759.83 2016-04-21T11:04:48Z 1760.31 2016-04-21T11:05:22Z 1760.31 2016-04-21T11:05:50Z 1760.79 2016-04-21T11:06:28Z 1761.27 2016-04-21T11:07:06Z 1761.27 2016-04-21T11:07:41Z 1761.75 2016-04-21T11:08:18Z 1761.75 2016-04-21T11:08:55Z 1762.23 2016-04-21T11:09:37Z 1761.75 2016-04-21T11:10:16Z 1761.75 2016-04-21T11:10:56Z 1761.75 2016-04-21T11:11:36Z 1761.75 2016-04-21T11:12:18Z 1761.75 2016-04-21T11:12:51Z 1761.75 2016-04-21T11:13:33Z 1762.23 2016-04-21T11:14:13Z 1761.75 2016-04-21T11:14:37Z 1762.23 2016-04-21T11:15:19Z 1761.75 2016-04-21T11:16:02Z 1761.27 2016-04-21T11:16:47Z 1761.27 2016-04-21T11:17:25Z 1761.27 2016-04-21T11:18:08Z 1760.79 2016-04-21T11:18:47Z 1760.79 2016-04-21T11:19:29Z 1760.31 2016-04-21T11:20:07Z 1760.79 2016-04-21T11:20:43Z 1760.31 2016-04-21T11:21:16Z 1761.27 2016-04-21T11:21:55Z 1760.79 2016-04-21T11:22:34Z 1760.79 2016-04-21T11:23:08Z 1760.79 2016-04-21T11:23:35Z 1760.79 2016-04-21T11:23:59Z 1760.79 2016-04-21T11:24:23Z 1760.79 2016-04-21T11:24:55Z 1760.31 2016-04-21T11:25:27Z 1760.31 2016-04-21T11:25:58Z 1760.31 2016-04-21T11:26:29Z 1760.31 2016-04-21T11:27:00Z 1760.31 2016-04-21T11:27:31Z 1760.31 2016-04-21T11:28:03Z 1761.27 2016-04-21T11:28:32Z 1760.79 2016-04-21T11:29:08Z 1761.27 2016-04-21T11:29:35Z 1761.27 2016-04-21T11:29:59Z 1760.79 2016-04-21T11:30:22Z 1760.79 2016-04-21T11:30:51Z 1761.27 2016-04-21T11:31:23Z 1761.27 2016-04-21T11:31:46Z 1761.27 2016-04-21T11:32:01Z 1761.75 2016-04-21T11:32:20Z 1762.23 2016-04-21T11:32:28Z 1762.71 2016-04-21T11:32:41Z 1763.2 2016-04-21T11:32:55Z 1762.71 2016-04-21T11:33:20Z 1762.71 2016-04-21T11:33:50Z 1763.2 2016-04-21T11:34:23Z 1763.2 2016-04-21T11:34:49Z 1763.2 2016-04-21T11:35:17Z 1763.2 2016-04-21T11:35:47Z 1763.2 2016-04-21T11:36:13Z 1763.68 2016-04-21T11:36:45Z 1764.16 2016-04-21T11:37:07Z 1764.64 2016-04-21T11:37:33Z 1764.64 2016-04-21T11:37:53Z 1764.64 2016-04-21T11:38:08Z 1764.64 2016-04-21T11:38:35Z 1765.12 2016-04-21T11:38:57Z 1764.64 2016-04-21T11:39:16Z 1765.12 2016-04-21T11:39:34Z 1765.6 2016-04-21T11:39:56Z 1765.12 2016-04-21T11:40:16Z 1765.6 2016-04-21T11:40:41Z 1765.6 2016-04-21T11:41:04Z 1765.6 2016-04-21T11:41:29Z 1766.08 2016-04-21T11:41:48Z 1765.6 2016-04-21T11:42:10Z 1766.08 2016-04-21T11:42:38Z 1766.08 2016-04-21T11:43:03Z 1766.08 2016-04-21T11:43:25Z 1766.08 2016-04-21T11:43:46Z 1765.6 2016-04-21T11:44:06Z 1765.12 2016-04-21T11:44:18Z 1765.12 2016-04-21T11:44:35Z 1764.64 2016-04-21T11:44:52Z 1764.64 2016-04-21T11:45:06Z 1764.64 2016-04-21T11:45:17Z 1765.12 2016-04-21T11:45:32Z 1766.56 2016-04-21T11:45:47Z 1767.04 2016-04-21T11:46:00Z 1768 2016-04-21T11:46:13Z 1768.96 2016-04-21T11:46:31Z 1768.96 2016-04-21T11:46:45Z 1769.44 2016-04-21T11:46:59Z 1769.44 2016-04-21T11:47:11Z 1769.92 2016-04-21T11:47:27Z 1770.89 2016-04-21T11:47:44Z 1771.37 2016-04-21T11:47:58Z 1771.85 2016-04-21T11:48:11Z 1771.85 2016-04-21T11:48:12Z 1772.33 2016-04-21T11:48:27Z 1772.33 2016-04-21T11:48:33Z 1773.29 2016-04-21T11:48:48Z 1773.77 2016-04-21T11:49:05Z 1773.77 2016-04-21T11:49:20Z 1774.25 2016-04-21T11:49:25Z 1773.77 2016-04-21T11:49:40Z 1773.29 2016-04-21T11:49:56Z 1773.77 2016-04-21T11:50:10Z 1772.81 2016-04-21T11:50:23Z 1772.33 2016-04-21T11:50:29Z 1770.89 2016-04-21T11:50:39Z 1770.41 2016-04-21T11:50:43Z 1770.41 2016-04-21T11:50:59Z 1770.89 2016-04-21T11:51:14Z 1771.37 2016-04-21T11:51:19Z 1771.85 2016-04-21T11:51:33Z 1772.81 2016-04-21T11:51:46Z 1772.81 2016-04-21T11:51:59Z 1774.73 2016-04-21T11:52:16Z 1776.65 2016-04-21T11:52:31Z 1778.1 2016-04-21T11:52:47Z 1779.54 2016-04-21T11:53:01Z 1780.02 2016-04-21T11:53:20Z 1780.5 2016-04-21T11:53:39Z 1779.06 2016-04-21T11:53:53Z 1779.06 2016-04-21T11:53:59Z 1777.61 2016-04-21T11:54:13Z 1776.65 2016-04-21T11:54:18Z 1774.25 2016-04-21T11:54:33Z 1772.33 2016-04-21T11:54:48Z 1772.33 2016-04-21T11:54:53Z 1773.29 2016-04-21T11:55:02Z 1775.21 2016-04-21T11:55:19Z 1776.17 2016-04-21T11:55:23Z 1776.65 2016-04-21T11:55:38Z 1778.58 2016-04-21T11:55:50Z 1779.06 2016-04-21T11:56:05Z 1779.54 2016-04-21T11:56:20Z 1779.54 2016-04-21T11:56:29Z 1780.02 2016-04-21T11:56:38Z 1780.98 2016-04-21T11:56:53Z 1780.98 2016-04-21T11:57:08Z 1781.94 2016-04-21T11:57:23Z 1782.42 2016-04-21T11:57:39Z 1782.9 2016-04-21T11:57:55Z 1784.34 2016-04-21T11:58:11Z 1785.79 2016-04-21T11:58:26Z 1784.82 2016-04-21T11:58:43Z 1784.34 2016-04-21T11:58:53Z 1785.79 2016-04-21T11:59:11Z 1785.79 2016-04-21T11:59:26Z 1786.75 2016-04-21T11:59:40Z 1787.23 2016-04-21T11:59:46Z 1787.23 2016-04-21T12:00:02Z 1787.23 2016-04-21T12:00:18Z 1787.71 2016-04-21T12:00:39Z 1787.71 2016-04-21T12:00:51Z 1788.67 2016-04-21T12:01:04Z 1789.15 2016-04-21T12:01:16Z 1788.67 2016-04-21T12:01:26Z 1789.15 2016-04-21T12:01:30Z 1789.15 2016-04-21T12:01:44Z 1788.67 2016-04-21T12:02:06Z 1789.63 2016-04-21T12:02:27Z 1788.67 2016-04-21T12:02:38Z 1789.15 2016-04-21T12:02:53Z 1789.15 2016-04-21T12:03:03Z 1788.67 2016-04-21T12:03:17Z 1789.63 2016-04-21T12:03:25Z 1791.07 2016-04-21T12:03:40Z 1791.07 2016-04-21T12:03:57Z 1791.55 2016-04-21T12:04:09Z 1791.55 2016-04-21T12:04:23Z 1792.52 2016-04-21T12:04:34Z 1792.52 2016-04-21T12:04:46Z 1793.48 2016-04-21T12:04:59Z 1793.48 2016-04-21T12:05:11Z 1793.96 2016-04-21T12:05:22Z 1794.44 2016-04-21T12:05:35Z 1794.92 2016-04-21T12:05:36Z 1795.4 2016-04-21T12:05:51Z 1796.36 2016-04-21T12:06:06Z 1796.36 2016-04-21T12:06:15Z 1796.84 2016-04-21T12:06:19Z 1797.32 2016-04-21T12:06:34Z 1797.8 2016-04-21T12:06:41Z 1798.76 2016-04-21T12:06:56Z 1799.24 2016-04-21T12:07:09Z 1800.21 2016-04-21T12:07:22Z 1800.21 2016-04-21T12:07:23Z 1801.17 2016-04-21T12:07:27Z 1801.65 2016-04-21T12:07:35Z 1801.65 2016-04-21T12:07:47Z 1803.09 2016-04-21T12:08:03Z 1802.61 2016-04-21T12:08:04Z 1804.05 2016-04-21T12:08:17Z 1804.53 2016-04-21T12:08:32Z 1805.97 2016-04-21T12:08:43Z 1806.45 2016-04-21T12:08:58Z 1807.42 2016-04-21T12:09:13Z 1808.86 2016-04-21T12:09:27Z 1809.82 2016-04-21T12:09:43Z 1810.3 2016-04-21T12:09:58Z 1811.74 2016-04-21T12:10:11Z 1812.22 2016-04-21T12:10:25Z 1813.18 2016-04-21T12:10:27Z 1814.15 2016-04-21T12:10:41Z 1814.63 2016-04-21T12:10:53Z 1815.59 2016-04-21T12:10:59Z 1816.07 2016-04-21T12:11:09Z 1817.03 2016-04-21T12:11:24Z 1817.99 2016-04-21T12:11:38Z 1819.43 2016-04-21T12:11:54Z 1818.95 2016-04-21T12:12:13Z 1818.95 2016-04-21T12:12:39Z 1818.95 2016-04-21T12:13:03Z 1818.95 2016-04-21T12:13:34Z 1818.47 2016-04-21T12:13:58Z 1818.47 2016-04-21T12:14:26Z 1818.95 2016-04-21T12:14:54Z 1818.47 2016-04-21T12:15:29Z 1818.47 2016-04-21T12:15:55Z 1818.47 2016-04-21T12:16:25Z 1818.47 2016-04-21T12:16:32Z 1818.95 2016-04-21T12:16:49Z 1818.95 2016-04-21T12:16:50Z 1820.39 2016-04-21T12:17:06Z 1820.87 2016-04-21T12:17:13Z 1822.32 2016-04-21T12:17:28Z 1823.28 2016-04-21T12:17:42Z 1823.76 2016-04-21T12:17:57Z 1823.76 2016-04-21T12:18:16Z 1824.24 2016-04-21T12:18:31Z 1823.76 2016-04-21T12:18:46Z 1822.8 2016-04-21T12:19:05Z 1821.84 2016-04-21T12:19:22Z 1821.35 2016-04-21T12:19:38Z 1820.87 2016-04-21T12:19:51Z 1821.35 2016-04-21T12:20:05Z 1821.35 2016-04-21T12:20:20Z 1817.99 2016-04-21T12:20:36Z 1815.11 2016-04-21T12:20:50Z 1812.22 2016-04-21T12:21:05Z 1809.82 2016-04-21T12:21:21Z 1808.86 2016-04-21T12:21:26Z 1806.45 2016-04-21T12:21:41Z 1804.53 2016-04-21T12:21:58Z 1805.01 2016-04-21T12:22:13Z 1805.49 2016-04-21T12:22:29Z 1805.49 2016-04-21T12:22:54Z 1805.49 2016-04-21T12:23:20Z 1805.49 2016-04-21T12:23:43Z 1805.49 2016-04-21T12:24:07Z 1805.49 2016-04-21T12:24:30Z 1804.05 2016-04-21T12:24:46Z 1805.01 2016-04-21T12:25:15Z 1805.01 2016-04-21T12:25:33Z 1805.49 2016-04-21T12:25:57Z 1805.49 2016-04-21T12:26:23Z 1805.49 2016-04-21T12:26:47Z 1805.49 2016-04-21T12:27:00Z 1805.01 2016-04-21T12:27:15Z 1804.05 2016-04-21T12:27:22Z 1803.57 2016-04-21T12:27:27Z 1802.61 2016-04-21T12:27:44Z 1803.09 2016-04-21T12:27:45Z 1802.61 2016-04-21T12:28:02Z 1803.57 2016-04-21T12:28:19Z 1802.13 2016-04-21T12:28:33Z 1799.73 2016-04-21T12:28:48Z 1796.84 2016-04-21T12:29:03Z 1793.48 2016-04-21T12:29:20Z 1790.59 2016-04-21T12:29:34Z 1789.15 2016-04-21T12:29:40Z 1785.79 2016-04-21T12:29:56Z 1783.38 2016-04-21T12:30:11Z 1781.94 2016-04-21T12:30:23Z 1783.38 2016-04-21T12:30:39Z 1781.94 2016-04-21T12:30:45Z 1780.02 2016-04-21T12:31:00Z 1778.1 2016-04-21T12:31:17Z 1775.69 2016-04-21T12:31:32Z 1773.77 2016-04-21T12:31:45Z 1772.33 2016-04-21T12:32:00Z 1771.85 2016-04-21T12:32:15Z 1771.85 2016-04-21T12:32:31Z 1768.96 2016-04-21T12:32:45Z 1768 2016-04-21T12:32:52Z 1765.6 2016-04-21T12:33:05Z 1764.64 2016-04-21T12:33:19Z 1764.64 2016-04-21T12:33:35Z 1764.16 2016-04-21T12:33:48Z 1761.75 2016-04-21T12:34:02Z 1759.83 2016-04-21T12:34:15Z 1758.87 2016-04-21T12:34:31Z 1756.95 2016-04-21T12:34:49Z 1755.5 2016-04-21T12:35:06Z 1754.54 2016-04-21T12:35:18Z 1752.62 2016-04-21T12:35:35Z 1751.18 2016-04-21T12:35:54Z 1750.22 2016-04-21T12:36:07Z 1749.26 2016-04-21T12:36:23Z 1747.81 2016-04-21T12:36:37Z 1747.33 2016-04-21T12:36:38Z 1746.85 2016-04-21T12:36:56Z 1746.37 2016-04-21T12:37:12Z 1746.37 2016-04-21T12:37:35Z 1746.37 2016-04-21T12:37:51Z 1745.89 2016-04-21T12:38:10Z 1745.41 2016-04-21T12:38:28Z 1745.41 2016-04-21T12:38:44Z 1744.45 2016-04-21T12:38:56Z 1743.49 2016-04-21T12:39:12Z 1742.53 2016-04-21T12:39:26Z 1742.05 2016-04-21T12:39:28Z 1739.64 2016-04-21T12:39:44Z 1737.72 2016-04-21T12:40:02Z 1735.8 2016-04-21T12:40:17Z 1733.88 2016-04-21T12:40:34Z 1731.95 2016-04-21T12:40:49Z 1730.03 2016-04-21T12:41:06Z 1729.07 2016-04-21T12:41:19Z 1727.63 2016-04-21T12:41:27Z 1725.22 2016-04-21T12:41:40Z 1723.3 2016-04-21T12:41:55Z 1720.9 2016-04-21T12:42:10Z 1719.94 2016-04-21T12:42:18Z 1718.01 2016-04-21T12:42:31Z 1716.09 2016-04-21T12:42:46Z 1714.17 2016-04-21T12:43:00Z 1712.73 2016-04-21T12:43:11Z 1710.32 2016-04-21T12:43:28Z 1708.88 2016-04-21T12:43:41Z 1707.44 2016-04-21T12:43:57Z 1706 2016-04-21T12:44:03Z 1703.11 2016-04-21T12:44:19Z 1702.15 2016-04-21T12:44:31Z 1700.71 2016-04-21T12:44:43Z 1699.75 2016-04-21T12:44:56Z 1697.83 2016-04-21T12:45:09Z 1696.38 2016-04-21T12:45:23Z 1694.46 2016-04-21T12:45:35Z 1692.54 2016-04-21T12:45:51Z 1691.1 2016-04-21T12:46:03Z 1688.69 2016-04-21T12:46:20Z 1686.77 2016-04-21T12:46:35Z 1684.37 2016-04-21T12:46:48Z 1683.89 2016-04-21T12:46:49Z 1681.48 2016-04-21T12:47:03Z 1680.52 2016-04-21T12:47:08Z 1678.6 2016-04-21T12:47:25Z 1676.2 2016-04-21T12:47:40Z 1673.79 2016-04-21T12:47:56Z 1672.35 2016-04-21T12:48:10Z 1670.91 2016-04-21T12:48:23Z 1668.99 2016-04-21T12:48:39Z 1668.51 2016-04-21T12:48:47Z 1666.1 2016-04-21T12:48:58Z 1665.62 2016-04-21T12:49:12Z 1665.14 2016-04-21T12:49:13Z 1665.14 2016-04-21T12:49:27Z 1665.14 2016-04-21T12:49:43Z 1665.14 2016-04-21T12:50:03Z 1665.14 2016-04-21T12:50:25Z 1665.14 2016-04-21T12:50:52Z 1665.14 2016-04-21T12:51:26Z 1665.14 2016-04-21T12:52:02Z 1665.14 2016-04-21T12:52:03Z 1664.18 2016-04-21T12:52:18Z 1662.74 2016-04-21T12:52:33Z 1660.81 2016-04-21T12:52:47Z 1659.37 2016-04-21T12:53:01Z 1657.93 2016-04-21T12:53:15Z 1655.05 2016-04-21T12:53:31Z 1653.12 2016-04-21T12:53:46Z 1651.68 2016-04-21T12:53:57Z 1649.76 2016-04-21T12:54:13Z 1647.84 2016-04-21T12:54:28Z 1646.88 2016-04-21T12:54:45Z 1646.4 2016-04-21T12:54:59Z 1644.95 2016-04-21T12:55:09Z 1643.51 2016-04-21T12:55:23Z 1641.59 2016-04-21T12:55:37Z 1641.11 2016-04-21T12:55:40Z 1637.74 2016-04-21T12:55:57Z 1636.3 2016-04-21T12:56:09Z 1634.38 2016-04-21T12:56:19Z 1633.42 2016-04-21T12:56:30Z 1632.46 2016-04-21T12:56:34Z 1631.01 2016-04-21T12:56:41Z 1630.53 2016-04-21T12:56:46Z 1627.65 2016-04-21T12:57:02Z 1626.21 2016-04-21T12:57:11Z 1623.8 2016-04-21T12:57:23Z 1622.84 2016-04-21T12:57:37Z 1620.44 2016-04-21T12:57:52Z 1618.04 2016-04-21T12:58:06Z 1616.59 2016-04-21T12:58:19Z 1614.19 2016-04-21T12:58:33Z 1613.23 2016-04-21T12:58:41Z 1611.79 2016-04-21T12:58:55Z 1610.35 2016-04-21T12:59:06Z 1609.38 2016-04-21T12:59:22Z 1609.38 2016-04-21T12:59:36Z 1607.94 2016-04-21T12:59:51Z 1606.5 2016-04-21T13:00:06Z 1605.06 2016-04-21T13:00:20Z 1603.14 2016-04-21T13:00:34Z 1601.69 2016-04-21T13:00:47Z 1600.25 2016-04-21T13:01:03Z 1597.85 2016-04-21T13:01:20Z 1596.89 2016-04-21T13:01:35Z 1596.41 2016-04-21T13:01:59Z 1595.93 2016-04-21T13:02:17Z 1596.41 2016-04-21T13:02:43Z 1595.93 2016-04-21T13:03:07Z 1596.41 2016-04-21T13:03:30Z 1596.41 2016-04-21T13:03:39Z 1594.96 2016-04-21T13:03:53Z 1594 2016-04-21T13:04:10Z 1593.52 2016-04-21T13:04:22Z 1592.56 2016-04-21T13:04:41Z 1591.12 2016-04-21T13:04:55Z 1588.72 2016-04-21T13:05:09Z 1586.31 2016-04-21T13:05:22Z 1583.43 2016-04-21T13:05:39Z 1580.06 2016-04-21T13:05:54Z 1577.18 2016-04-21T13:06:08Z 1575.26 2016-04-21T13:06:21Z 1573.82 2016-04-21T13:06:34Z 1572.85 2016-04-21T13:06:50Z 1571.89 2016-04-21T13:07:04Z 1569.97 2016-04-21T13:07:17Z 1568.53 2016-04-21T13:07:24Z 1567.57 2016-04-21T13:07:39Z 1566.61 2016-04-21T13:07:53Z 1566.61 2016-04-21T13:07:55Z 1564.68 2016-04-21T13:08:13Z 1561.32 2016-04-21T13:08:31Z 1558.92 2016-04-21T13:08:50Z 1557.47 2016-04-21T13:09:06Z 1556.03 2016-04-21T13:09:23Z 1554.11 2016-04-21T13:09:41Z 1552.67 2016-04-21T13:09:54Z 1550.74 2016-04-21T13:10:13Z 1549.3 2016-04-21T13:10:26Z 1548.82 2016-04-21T13:10:35Z 1546.42 2016-04-21T13:10:52Z 1544.01 2016-04-21T13:11:06Z 1542.57 2016-04-21T13:11:22Z 1540.65 2016-04-21T13:11:40Z 1539.69 2016-04-21T13:11:58Z 1538.73 2016-04-21T13:12:05Z 1536.8 2016-04-21T13:12:22Z 1534.4 2016-04-21T13:12:39Z 1532.48 2016-04-21T13:12:55Z 1530.56 2016-04-21T13:13:11Z 1529.59 2016-04-21T13:13:29Z 1527.67 2016-04-21T13:13:46Z 1526.71 2016-04-21T13:14:00Z 1525.27 2016-04-21T13:14:14Z 1523.83 2016-04-21T13:14:23Z 1521.42 2016-04-21T13:14:40Z 1519.98 2016-04-21T13:14:56Z 1517.1 2016-04-21T13:15:14Z 1517.1 2016-04-21T13:15:18Z 1514.69 2016-04-21T13:15:37Z 1511.81 2016-04-21T13:15:54Z 1510.37 2016-04-21T13:16:12Z 1508.45 2016-04-21T13:16:31Z 1506.52 2016-04-21T13:16:46Z 1505.08 2016-04-21T13:17:00Z 1504.12 2016-04-21T13:17:14Z 1503.64 2016-04-21T13:17:28Z 1502.68 2016-04-21T13:17:38Z 1501.24 2016-04-21T13:17:57Z 1501.72 2016-04-21T13:18:12Z 1501.72 2016-04-21T13:18:13Z 1501.72 2016-04-21T13:18:31Z 1501.24 2016-04-21T13:18:37Z 1499.79 2016-04-21T13:18:52Z 1498.35 2016-04-21T13:19:07Z 1496.91 2016-04-21T13:19:22Z 1495.47 2016-04-21T13:19:39Z 1494.51 2016-04-21T13:19:56Z 1492.58 2016-04-21T13:20:12Z 1490.66 2016-04-21T13:20:28Z 1490.18 2016-04-21T13:20:39Z 1488.26 2016-04-21T13:20:57Z 1486.34 2016-04-21T13:21:14Z 1486.34 2016-04-21T13:21:17Z 1484.89 2016-04-21T13:21:35Z 1483.93 2016-04-21T13:21:48Z 1482.97 2016-04-21T13:22:02Z 1481.53 2016-04-21T13:22:19Z 1480.09 2016-04-21T13:22:33Z 1479.13 2016-04-21T13:22:47Z 1478.16 2016-04-21T13:23:02Z 1475.28 2016-04-21T13:23:19Z 1474.32 2016-04-21T13:23:30Z 1474.32 2016-04-21T13:23:32Z 1471.44 2016-04-21T13:23:51Z 1469.99 2016-04-21T13:24:10Z 1469.03 2016-04-21T13:24:21Z 1467.59 2016-04-21T13:24:41Z 1467.11 2016-04-21T13:24:42Z 1466.63 2016-04-21T13:24:56Z 1466.63 2016-04-21T13:24:58Z 1466.63 2016-04-21T13:25:13Z 1464.71 2016-04-21T13:25:32Z 1464.23 2016-04-21T13:25:35Z 1464.71 2016-04-21T13:25:46Z 1465.67 2016-04-21T13:25:56Z 1466.63 2016-04-21T13:26:11Z 1467.11 2016-04-21T13:26:24Z 1467.59 2016-04-21T13:26:32Z 1468.07 2016-04-21T13:26:34Z 1468.07 2016-04-21T13:26:36Z 1468.55 2016-04-21T13:26:43Z 1469.51 2016-04-21T13:26:57Z 1469.51 2016-04-21T13:26:58Z 1469.99 2016-04-21T13:27:03Z 1470.47 2016-04-21T13:27:19Z 1470.95 2016-04-21T13:27:24Z 1470.95 2016-04-21T13:27:26Z 1470.95 2016-04-21T13:27:30Z 1470.95 2016-04-21T13:27:35Z 1470.95 2016-04-21T13:27:49Z 1470.47 2016-04-21T13:28:04Z 1469.51 2016-04-21T13:28:20Z 1468.07 2016-04-21T13:28:37Z 1465.67 2016-04-21T13:28:54Z 1464.71 2016-04-21T13:29:09Z 1463.74 2016-04-21T13:29:25Z 1463.26 2016-04-21T13:29:38Z 1463.26 2016-04-21T13:29:42Z 1464.23 2016-04-21T13:29:58Z 1464.23 2016-04-21T13:30:15Z 1463.74 2016-04-21T13:30:21Z 1463.74 2016-04-21T13:30:23Z 1464.23 2016-04-21T13:30:35Z 1463.74 2016-04-21T13:30:37Z 1463.74 2016-04-21T13:30:53Z 1462.78 2016-04-21T13:31:09Z 1462.3 2016-04-21T13:31:13Z 1461.34 2016-04-21T13:31:28Z 1462.78 2016-04-21T13:31:41Z 1462.78 2016-04-21T13:31:56Z 1462.78 2016-04-21T13:31:58Z 1463.26 2016-04-21T13:32:12Z 1463.26 2016-04-21T13:32:28Z 1463.26 2016-04-21T13:32:49Z 1463.74 2016-04-21T13:33:03Z 1464.23 2016-04-21T13:33:23Z 1463.26 2016-04-21T13:33:36Z 1462.3 2016-04-21T13:33:53Z 1462.78 2016-04-21T13:34:04Z 1462.78 2016-04-21T13:34:23Z 1462.3 2016-04-21T13:34:43Z 1462.78 2016-04-21T13:35:00Z 1462.78 2016-04-21T13:35:19Z 1462.3 2016-04-21T13:35:34Z 1461.34 2016-04-21T13:36:13Z 1461.34 2016-04-21T13:36:55Z 1461.82 2016-04-21T13:37:35Z 1461.34 2016-04-21T13:38:25Z 1461.34 2016-04-21T13:39:12Z 1462.78 2016-04-21T13:39:22Z 1462.3 2016-04-21T13:39:51Z 1462.78 2016-04-21T13:40:04Z 1461.82 2016-04-21T13:40:19Z 1459.42 2016-04-21T13:40:34Z 1456.53 2016-04-21T13:40:49Z 1455.09 2016-04-21T13:41:03Z 1453.65 2016-04-21T13:41:18Z 1452.69 2016-04-21T13:41:29Z 1450.77 2016-04-21T13:41:40Z 1448.84 2016-04-21T13:41:54Z 1448.36 2016-04-21T13:41:56Z 1447.88 2016-04-21T13:42:04Z 1446.44 2016-04-21T13:42:18Z 1445 2016-04-21T13:42:33Z 1444.04 2016-04-21T13:42:46Z 1443.08 2016-04-21T13:42:59Z 1441.63 2016-04-21T13:43:12Z 1441.63 2016-04-21T13:43:24Z 1440.19 2016-04-21T13:43:37Z 1439.71 2016-04-21T13:43:41Z 1438.27 2016-04-21T13:43:55Z 1436.35 2016-04-21T13:44:09Z 1435.39 2016-04-21T13:44:25Z 1434.42 2016-04-21T13:44:38Z 1434.91 2016-04-21T13:44:51Z 1432.98 2016-04-21T13:45:06Z 1431.54 2016-04-21T13:45:16Z 1429.62 2016-04-21T13:45:27Z 1427.7 2016-04-21T13:45:35Z 1427.21 2016-04-21T13:45:50Z 1424.81 2016-04-21T13:46:04Z 1423.37 2016-04-21T13:46:18Z 1420.97 2016-04-21T13:46:31Z 1420 2016-04-21T13:46:45Z 1418.56 2016-04-21T13:46:57Z 1415.2 2016-04-21T13:47:11Z 1414.24 2016-04-21T13:47:20Z 1413.28 2016-04-21T13:47:34Z 1412.79 2016-04-21T13:47:46Z 1410.39 2016-04-21T13:47:56Z 1409.43 2016-04-21T13:47:59Z 1406.55 2016-04-21T13:48:04Z 1406.07 2016-04-21T13:48:16Z 1405.58 2016-04-21T13:48:32Z 1405.1 2016-04-21T13:48:46Z 1405.1 2016-04-21T13:48:59Z 1403.18 2016-04-21T13:49:16Z 1401.26 2016-04-21T13:49:34Z 1399.82 2016-04-21T13:49:51Z 1398.37 2016-04-21T13:50:06Z 1396.45 2016-04-21T13:50:24Z 1395.01 2016-04-21T13:50:42Z 1393.09 2016-04-21T13:50:58Z 1392.61 2016-04-21T13:51:02Z 1391.17 2016-04-21T13:51:19Z 1388.76 2016-04-21T13:51:38Z 1386.84 2016-04-21T13:51:53Z 1385.88 2016-04-21T13:52:05Z 1384.44 2016-04-21T13:52:21Z 1382.99 2016-04-21T13:52:38Z 1382.99 2016-04-21T13:52:41Z 1380.59 2016-04-21T13:52:59Z 1379.15 2016-04-21T13:53:14Z 1377.71 2016-04-21T13:53:24Z 1378.19 2016-04-21T13:53:33Z 1377.71 2016-04-21T13:53:35Z 1377.23 2016-04-21T13:53:40Z 1376.75 2016-04-21T13:53:46Z 1374.34 2016-04-21T13:54:03Z 1371.94 2016-04-21T13:54:21Z 1370.02 2016-04-21T13:54:39Z 1368.09 2016-04-21T13:54:57Z 1366.17 2016-04-21T13:55:16Z 1363.77 2016-04-21T13:55:33Z 1361.84 2016-04-21T13:55:50Z 1359.92 2016-04-21T13:56:07Z 1358.48 2016-04-21T13:56:25Z 1356.56 2016-04-21T13:56:43Z 1355.12 2016-04-21T13:57:00Z 1354.15 2016-04-21T13:57:13Z 1353.19 2016-04-21T13:57:24Z 1352.71 2016-04-21T13:57:30Z 1352.23 2016-04-21T13:57:37Z 1351.75 2016-04-21T13:57:49Z 1351.75 2016-04-21T13:57:50Z 1350.31 2016-04-21T13:58:07Z 1347.43 2016-04-21T13:58:24Z 1345.5 2016-04-21T13:58:38Z 1343.1 2016-04-21T13:58:54Z 1341.18 2016-04-21T13:59:11Z 1339.25 2016-04-21T13:59:26Z 1337.33 2016-04-21T13:59:41Z 1334.93 2016-04-21T13:59:59Z 1333.97 2016-04-21T14:00:16Z 1332.52 2016-04-21T14:00:32Z 1330.6 2016-04-21T14:00:47Z 1329.16 2016-04-21T14:01:01Z 1326.28 2016-04-21T14:01:16Z 1324.83 2016-04-21T14:01:32Z 1323.39 2016-04-21T14:01:47Z 1321.95 2016-04-21T14:02:02Z 1320.51 2016-04-21T14:02:15Z 1318.59 2016-04-21T14:02:31Z 1316.66 2016-04-21T14:02:47Z 1316.66 2016-04-21T14:02:48Z 1313.78 2016-04-21T14:03:06Z 1312.82 2016-04-21T14:03:14Z 1312.82 2016-04-21T14:03:16Z 1310.41 2016-04-21T14:03:31Z 1307.53 2016-04-21T14:03:48Z 1305.13 2016-04-21T14:04:04Z 1304.17 2016-04-21T14:04:11Z 1303.2 2016-04-21T14:04:26Z 1301.76 2016-04-21T14:04:40Z 1298.88 2016-04-21T14:04:57Z 1297.44 2016-04-21T14:05:09Z 1295.51 2016-04-21T14:05:23Z 1294.07 2016-04-21T14:05:30Z 1292.63 2016-04-21T14:05:45Z 1291.67 2016-04-21T14:05:59Z 1289.75 2016-04-21T14:06:14Z 1289.75 2016-04-21T14:06:18Z 1289.75 2016-04-21T14:06:33Z 1289.27 2016-04-21T14:06:49Z 1291.67 2016-04-21T14:07:04Z 1291.19 2016-04-21T14:07:21Z 1290.71 2016-04-21T14:07:49Z 1290.71 2016-04-21T14:08:10Z 1290.71 2016-04-21T14:08:26Z 1290.71 2016-04-21T14:08:55Z 1291.19 2016-04-21T14:09:17Z 1291.19 2016-04-21T14:09:45Z 1291.19 2016-04-21T14:10:15Z 1291.19 2016-04-21T14:10:49Z 1290.71 2016-04-21T14:11:30Z 1290.71 2016-04-21T14:12:04Z 1290.71 2016-04-21T14:12:33Z 1290.23 2016-04-21T14:13:00Z 1291.19 2016-04-21T14:13:30Z 1291.19 2016-04-21T14:13:43Z 1291.67 2016-04-21T14:13:58Z 1292.15 2016-04-21T14:14:12Z 1292.63 2016-04-21T14:14:29Z 1292.63 2016-04-21T14:14:37Z 1291.19 2016-04-21T14:14:53Z 1290.71 2016-04-21T14:15:07Z 1287.34 2016-04-21T14:15:18Z 1286.86 2016-04-21T14:15:30Z 1285.42 2016-04-21T14:15:45Z 1284.94 2016-04-21T14:15:59Z 1283.5 2016-04-21T14:16:12Z 1281.09 2016-04-21T14:16:28Z 1279.17 2016-04-21T14:16:43Z 1275.81 2016-04-21T14:16:59Z 1273.88 2016-04-21T14:17:15Z 1271.96 2016-04-21T14:17:26Z 1269.56 2016-04-21T14:17:42Z 1268.12 2016-04-21T14:17:45Z 1265.23 2016-04-21T14:17:56Z 1261.87 2016-04-21T14:18:12Z 1259.46 2016-04-21T14:18:25Z 1257.06 2016-04-21T14:18:41Z 1255.62 2016-04-21T14:18:49Z 1252.74 2016-04-21T14:19:06Z 1250.81 2016-04-21T14:19:19Z 1247.45 2016-04-21T14:19:31Z 1245.53 2016-04-21T14:19:38Z 1245.04 2016-04-21T14:19:40Z 1243.6 2016-04-21T14:19:45Z 1240.72 2016-04-21T14:19:59Z 1237.83 2016-04-21T14:20:15Z 1234.95 2016-04-21T14:20:28Z 1232.07 2016-04-21T14:20:44Z 1229.18 2016-04-21T14:20:59Z 1226.78 2016-04-21T14:21:13Z 1226.3 2016-04-21T14:21:18Z 1224.86 2016-04-21T14:21:32Z 1222.93 2016-04-21T14:21:47Z 1221.01 2016-04-21T14:22:02Z 1220.53 2016-04-21T14:22:09Z 1218.13 2016-04-21T14:22:25Z 1216.21 2016-04-21T14:22:40Z 1213.32 2016-04-21T14:22:55Z 1210.92 2016-04-21T14:23:10Z 1211.88 2016-04-21T14:23:11Z 1208.51 2016-04-21T14:23:29Z 1207.07 2016-04-21T14:23:46Z 1206.59 2016-04-21T14:24:03Z 1206.11 2016-04-21T14:24:26Z 1205.63 2016-04-21T14:24:43Z 1204.19 2016-04-21T14:24:57Z 1202.27 2016-04-21T14:25:13Z 1199.38 2016-04-21T14:25:24Z 1196.98 2016-04-21T14:25:39Z 1194.09 2016-04-21T14:25:54Z 1191.21 2016-04-21T14:26:08Z 1189.29 2016-04-21T14:26:22Z 1185.92 2016-04-21T14:26:38Z 1183.04 2016-04-21T14:26:54Z 1179.67 2016-04-21T14:27:11Z 1175.83 2016-04-21T14:27:29Z 1175.35 2016-04-21T14:27:30Z 1173.91 2016-04-21T14:27:39Z 1171.5 2016-04-21T14:27:51Z 1170.06 2016-04-21T14:28:05Z 1167.66 2016-04-21T14:28:20Z 1164.77 2016-04-21T14:28:35Z 1164.77 2016-04-21T14:28:37Z 1162.37 2016-04-21T14:28:54Z 1159.97 2016-04-21T14:29:11Z 1157.56 2016-04-21T14:29:27Z 1155.16 2016-04-21T14:29:43Z 1151.8 2016-04-21T14:29:59Z 1148.91 2016-04-21T14:30:13Z 1146.99 2016-04-21T14:30:24Z 1146.03 2016-04-21T14:30:27Z 1143.14 2016-04-21T14:30:42Z 1139.78 2016-04-21T14:30:58Z 1138.82 2016-04-21T14:31:03Z 1137.38 2016-04-21T14:31:12Z 1135.45 2016-04-21T14:31:27Z 1132.57 2016-04-21T14:31:41Z 1129.69 2016-04-21T14:31:56Z 1126.32 2016-04-21T14:32:10Z 1123.44 2016-04-21T14:32:27Z 1120.55 2016-04-21T14:32:42Z 1117.19 2016-04-21T14:32:55Z 1114.31 2016-04-21T14:33:10Z 1111.9 2016-04-21T14:33:25Z 1108.54 2016-04-21T14:33:40Z 1106.13 2016-04-21T14:33:53Z 1102.77 2016-04-21T14:34:06Z 1100.85 2016-04-21T14:34:20Z 1099.4 2016-04-21T14:34:32Z 1096.52 2016-04-21T14:34:46Z 1093.64 2016-04-21T14:35:01Z 1090.75 2016-04-21T14:35:16Z 1088.83 2016-04-21T14:35:27Z 1087.39 2016-04-21T14:35:40Z 1086.43 2016-04-21T14:35:53Z 1084.02 2016-04-21T14:36:06Z 1083.54 2016-04-21T14:36:10Z 1081.14 2016-04-21T14:36:24Z 1077.78 2016-04-21T14:36:39Z 1076.33 2016-04-21T14:36:47Z 1072.97 2016-04-21T14:37:03Z 1071.05 2016-04-21T14:37:17Z 1070.57 2016-04-21T14:37:18Z 1067.2 2016-04-21T14:37:31Z 1066.24 2016-04-21T14:37:36Z 1064.8 2016-04-21T14:37:44Z 1062.87 2016-04-21T14:37:57Z 1060.47 2016-04-21T14:38:08Z 1058.07 2016-04-21T14:38:22Z 1055.67 2016-04-21T14:38:38Z 1052.3 2016-04-21T14:38:50Z 1049.42 2016-04-21T14:39:04Z 1048.45 2016-04-21T14:39:12Z 1044.61 2016-04-21T14:39:26Z 1041.25 2016-04-21T14:39:42Z 1038.84 2016-04-21T14:39:57Z 1036.92 2016-04-21T14:40:06Z 1036.92 2016-04-21T14:40:08Z 1035.48 2016-04-21T14:40:18Z 1034.04 2016-04-21T14:40:28Z 1033.55 2016-04-21T14:40:32Z 1032.59 2016-04-21T14:40:38Z 1031.63 2016-04-21T14:40:45Z 1029.71 2016-04-21T14:40:54Z 1026.83 2016-04-21T14:41:07Z 1026.34 2016-04-21T14:41:12Z 1023.94 2016-04-21T14:41:24Z 1021.06 2016-04-21T14:41:36Z 1019.13 2016-04-21T14:41:43Z 1018.65 2016-04-21T14:41:48Z 1016.73 2016-04-21T14:42:03Z 1016.25 2016-04-21T14:42:07Z 1013.85 2016-04-21T14:42:22Z 1011.44 2016-04-21T14:42:36Z 1010 2016-04-21T14:42:50Z 1007.6 2016-04-21T14:43:00Z 1006.64 2016-04-21T14:43:16Z 1006.16 2016-04-21T14:43:23Z 1006.16 2016-04-21T14:43:26Z 1006.16 2016-04-21T14:43:28Z 1005.68 2016-04-21T14:43:41Z 1004.72 2016-04-21T14:43:46Z 1004.23 2016-04-21T14:43:53Z 1002.79 2016-04-21T14:44:10Z 999.43 2016-04-21T14:44:26Z 996.54 2016-04-21T14:44:39Z 993.66 2016-04-21T14:44:55Z 992.22 2016-04-21T14:45:00Z 991.26 2016-04-21T14:45:04Z 990.3 2016-04-21T14:45:16Z 991.26 2016-04-21T14:45:31Z 990.78 2016-04-21T14:45:46Z 991.26 2016-04-21T14:45:58Z 991.74 2016-04-21T14:46:17Z 991.74 2016-04-21T14:46:38Z 991.74 2016-04-21T14:46:59Z 991.74 2016-04-21T14:47:22Z 991.74 2016-04-21T14:47:38Z 991.74 2016-04-21T14:47:53Z 991.74 2016-04-21T14:48:12Z 992.7 2016-04-21T14:48:36Z 992.22 2016-04-21T14:48:54Z 992.22 2016-04-21T14:49:06Z 991.26 2016-04-21T14:49:12Z 991.26 2016-04-21T14:49:27Z 990.78 2016-04-21T14:49:41Z 990.3 2016-04-21T14:49:55Z 989.33 2016-04-21T14:50:09Z 988.85 2016-04-21T14:50:24Z 988.85 2016-04-21T14:50:39Z 987.89 2016-04-21T14:50:53Z 987.89 2016-04-21T14:51:10Z 986.93 2016-04-21T14:51:22Z 986.45 2016-04-21T14:51:41Z 986.45 2016-04-21T14:52:00Z 985.97 2016-04-21T14:52:16Z 985.49 2016-04-21T14:52:28Z 985.01 2016-04-21T14:52:47Z 984.05 2016-04-21T14:53:06Z 984.05 2016-04-21T14:53:18Z 983.57 2016-04-21T14:53:20Z 983.09 2016-04-21T14:53:33Z 983.57 2016-04-21T14:53:45Z 984.05 2016-04-21T14:53:58Z 984.53 2016-04-21T14:54:11Z 985.49 2016-04-21T14:54:25Z 985.49 2016-04-21T14:54:44Z 985.49 2016-04-21T14:55:03Z