RSPG Eoures les Peyres Fléossier 1011.93 2015-04-02T08:09:35Z 1011.93 2015-04-02T08:09:36Z 968.18 2015-04-02T08:09:39Z 968.67 2015-04-02T08:09:40Z 968.18 2015-04-02T08:09:47Z 970.11 2015-04-02T08:10:04Z 970.59 2015-04-02T08:10:12Z 971.07 2015-04-02T08:10:29Z 970.59 2015-04-02T08:10:32Z 970.59 2015-04-02T08:10:49Z 970.11 2015-04-02T08:11:04Z 970.11 2015-04-02T08:11:17Z 972.03 2015-04-02T08:11:30Z 972.03 2015-04-02T08:11:32Z 973.95 2015-04-02T08:11:48Z 975.88 2015-04-02T08:12:03Z 977.32 2015-04-02T08:12:15Z 978.76 2015-04-02T08:12:24Z 980.68 2015-04-02T08:12:41Z 980.2 2015-04-02T08:12:42Z 981.16 2015-04-02T08:12:58Z 982.12 2015-04-02T08:13:15Z 983.57 2015-04-02T08:13:26Z 984.53 2015-04-02T08:13:32Z 985.01 2015-04-02T08:13:37Z 986.45 2015-04-02T08:13:51Z 988.37 2015-04-02T08:13:59Z 988.85 2015-04-02T08:14:12Z 990.3 2015-04-02T08:14:27Z 990.3 2015-04-02T08:14:33Z 991.26 2015-04-02T08:14:49Z 992.7 2015-04-02T08:15:04Z 993.18 2015-04-02T08:15:12Z 993.18 2015-04-02T08:15:15Z 995.1 2015-04-02T08:15:29Z 996.06 2015-04-02T08:15:37Z 996.54 2015-04-02T08:15:41Z 996.54 2015-04-02T08:15:48Z 998.47 2015-04-02T08:16:06Z 999.91 2015-04-02T08:16:18Z 999.91 2015-04-02T08:16:23Z 999.91 2015-04-02T08:16:25Z 1001.35 2015-04-02T08:16:27Z 1002.31 2015-04-02T08:16:38Z 1003.75 2015-04-02T08:16:54Z 1004.72 2015-04-02T08:17:07Z 1006.16 2015-04-02T08:17:22Z 1007.6 2015-04-02T08:17:37Z 1009.52 2015-04-02T08:17:46Z 1009.04 2015-04-02T08:17:47Z 1010.48 2015-04-02T08:17:57Z 1011.93 2015-04-02T08:18:06Z 1012.89 2015-04-02T08:18:17Z 1014.33 2015-04-02T08:18:29Z 1014.81 2015-04-02T08:18:37Z 1015.29 2015-04-02T08:18:40Z 1016.25 2015-04-02T08:18:52Z 1016.73 2015-04-02T08:18:56Z 1017.21 2015-04-02T08:19:00Z 1017.69 2015-04-02T08:19:04Z 1020.1 2015-04-02T08:19:21Z 1020.1 2015-04-02T08:19:26Z 1020.58 2015-04-02T08:19:30Z 1021.54 2015-04-02T08:19:40Z 1023.94 2015-04-02T08:19:56Z 1023.94 2015-04-02T08:20:01Z 1023.94 2015-04-02T08:20:07Z 1024.9 2015-04-02T08:20:25Z 1025.86 2015-04-02T08:20:40Z 1026.34 2015-04-02T08:20:43Z 1026.83 2015-04-02T08:20:52Z 1027.31 2015-04-02T08:21:08Z 1027.79 2015-04-02T08:21:26Z 1028.27 2015-04-02T08:21:43Z 1028.75 2015-04-02T08:21:55Z 1029.71 2015-04-02T08:22:09Z 1030.67 2015-04-02T08:22:23Z 1030.19 2015-04-02T08:22:39Z 1030.67 2015-04-02T08:22:55Z 1032.11 2015-04-02T08:23:09Z 1032.11 2015-04-02T08:23:28Z 1032.59 2015-04-02T08:23:30Z 1034.04 2015-04-02T08:23:47Z 1034.52 2015-04-02T08:24:03Z 1035.96 2015-04-02T08:24:19Z 1037.4 2015-04-02T08:24:35Z 1038.36 2015-04-02T08:24:50Z 1039.32 2015-04-02T08:25:00Z 1040.28 2015-04-02T08:25:13Z 1041.25 2015-04-02T08:25:28Z 1043.17 2015-04-02T08:25:42Z 1044.13 2015-04-02T08:25:56Z 1045.09 2015-04-02T08:26:10Z 1045.57 2015-04-02T08:26:17Z 1047.97 2015-04-02T08:26:31Z 1048.45 2015-04-02T08:26:47Z 1049.9 2015-04-02T08:27:04Z 1050.86 2015-04-02T08:27:18Z 1052.3 2015-04-02T08:27:32Z 1052.78 2015-04-02T08:27:44Z 1053.26 2015-04-02T08:27:51Z 1053.74 2015-04-02T08:27:57Z 1054.7 2015-04-02T08:28:13Z 1055.18 2015-04-02T08:28:14Z 1055.18 2015-04-02T08:28:16Z 1056.15 2015-04-02T08:28:31Z 1056.63 2015-04-02T08:28:36Z 1058.07 2015-04-02T08:28:51Z 1059.03 2015-04-02T08:29:00Z 1059.03 2015-04-02T08:29:02Z 1060.47 2015-04-02T08:29:16Z 1060.47 2015-04-02T08:29:21Z 1060.95 2015-04-02T08:29:28Z 1061.91 2015-04-02T08:29:37Z 1061.91 2015-04-02T08:29:39Z 1062.39 2015-04-02T08:29:44Z 1062.87 2015-04-02T08:29:48Z 1064.32 2015-04-02T08:30:05Z 1066.24 2015-04-02T08:30:21Z 1067.68 2015-04-02T08:30:35Z 1068.64 2015-04-02T08:30:49Z 1069.12 2015-04-02T08:30:54Z 1070.08 2015-04-02T08:31:10Z 1071.05 2015-04-02T08:31:23Z 1072.97 2015-04-02T08:31:39Z 1074.41 2015-04-02T08:31:54Z 1074.89 2015-04-02T08:32:05Z 1076.33 2015-04-02T08:32:20Z 1078.74 2015-04-02T08:32:34Z 1078.26 2015-04-02T08:32:38Z 1079.22 2015-04-02T08:32:50Z 1079.7 2015-04-02T08:32:57Z 1081.14 2015-04-02T08:33:10Z 1082.1 2015-04-02T08:33:24Z 1083.54 2015-04-02T08:33:38Z 1083.54 2015-04-02T08:33:40Z 1084.99 2015-04-02T08:33:55Z 1086.43 2015-04-02T08:34:10Z 1087.39 2015-04-02T08:34:25Z 1088.83 2015-04-02T08:34:39Z 1088.83 2015-04-02T08:34:45Z 1088.83 2015-04-02T08:34:47Z 1089.31 2015-04-02T08:34:50Z 1090.75 2015-04-02T08:35:04Z 1091.71 2015-04-02T08:35:17Z 1091.71 2015-04-02T08:35:19Z 1093.16 2015-04-02T08:35:36Z 1094.6 2015-04-02T08:35:52Z 1094.6 2015-04-02T08:35:55Z 1096.52 2015-04-02T08:36:09Z 1097.48 2015-04-02T08:36:23Z 1097.48 2015-04-02T08:36:27Z 1097.96 2015-04-02T08:36:31Z 1098.44 2015-04-02T08:36:35Z 1099.4 2015-04-02T08:36:48Z 1100.37 2015-04-02T08:37:03Z 1100.85 2015-04-02T08:37:16Z 1102.29 2015-04-02T08:37:30Z 1103.25 2015-04-02T08:37:43Z 1104.21 2015-04-02T08:37:59Z 1105.65 2015-04-02T08:38:16Z 1106.13 2015-04-02T08:38:29Z 1107.1 2015-04-02T08:38:41Z 1108.06 2015-04-02T08:38:55Z 1108.54 2015-04-02T08:38:56Z 1109.02 2015-04-02T08:39:03Z 1110.46 2015-04-02T08:39:17Z 1110.46 2015-04-02T08:39:18Z 1111.42 2015-04-02T08:39:29Z 1111.42 2015-04-02T08:39:31Z 1111.9 2015-04-02T08:39:35Z 1112.38 2015-04-02T08:39:39Z 1112.38 2015-04-02T08:39:43Z 1114.31 2015-04-02T08:39:56Z 1115.27 2015-04-02T08:40:10Z 1116.71 2015-04-02T08:40:26Z 1119.11 2015-04-02T08:40:43Z 1119.11 2015-04-02T08:40:47Z 1120.55 2015-04-02T08:41:03Z 1122 2015-04-02T08:41:20Z 1123.44 2015-04-02T08:41:36Z 1124.4 2015-04-02T08:41:46Z 1125.84 2015-04-02T08:42:01Z 1126.32 2015-04-02T08:42:15Z 1126.8 2015-04-02T08:42:17Z 1126.8 2015-04-02T08:42:19Z 1128.24 2015-04-02T08:42:35Z 1129.69 2015-04-02T08:42:51Z 1130.17 2015-04-02T08:42:54Z 1130.65 2015-04-02T08:43:09Z 1131.61 2015-04-02T08:43:19Z 1133.05 2015-04-02T08:43:33Z 1134.49 2015-04-02T08:43:47Z 1134.49 2015-04-02T08:44:03Z 1134.97 2015-04-02T08:44:17Z 1133.53 2015-04-02T08:44:28Z 1133.53 2015-04-02T08:45:01Z 1133.53 2015-04-02T08:45:36Z 1133.53 2015-04-02T08:46:15Z 1133.05 2015-04-02T08:46:54Z 1132.57 2015-04-02T08:47:44Z 1132.57 2015-04-02T08:48:08Z 1132.57 2015-04-02T08:48:38Z 1133.53 2015-04-02T08:48:51Z 1133.53 2015-04-02T08:49:10Z 1134.01 2015-04-02T08:49:42Z 1134.01 2015-04-02T08:50:07Z 1134.01 2015-04-02T08:50:17Z 1133.05 2015-04-02T08:50:31Z 1133.05 2015-04-02T08:50:54Z 1133.05 2015-04-02T08:51:22Z 1133.53 2015-04-02T08:51:26Z 1135.94 2015-04-02T08:51:44Z 1136.9 2015-04-02T08:51:58Z 1138.34 2015-04-02T08:52:13Z 1139.78 2015-04-02T08:52:22Z 1141.7 2015-04-02T08:52:37Z 1143.14 2015-04-02T08:52:46Z 1144.59 2015-04-02T08:53:01Z 1145.07 2015-04-02T08:53:07Z 1145.07 2015-04-02T08:53:09Z 1146.51 2015-04-02T08:53:23Z 1146.99 2015-04-02T08:53:36Z 1147.95 2015-04-02T08:53:45Z 1148.43 2015-04-02T08:53:59Z 1149.87 2015-04-02T08:54:11Z 1150.84 2015-04-02T08:54:19Z 1151.32 2015-04-02T08:54:24Z 1153.24 2015-04-02T08:54:39Z 1155.16 2015-04-02T08:54:45Z 1155.64 2015-04-02T08:55:02Z 1156.6 2015-04-02T08:55:18Z 1157.56 2015-04-02T08:55:26Z 1159.01 2015-04-02T08:55:39Z 1159.49 2015-04-02T08:55:44Z 1159.97 2015-04-02T08:55:48Z 1160.93 2015-04-02T08:55:50Z 1161.41 2015-04-02T08:56:02Z 1163.33 2015-04-02T08:56:17Z 1164.77 2015-04-02T08:56:30Z 1166.7 2015-04-02T08:56:43Z 1168.14 2015-04-02T08:56:55Z 1168.62 2015-04-02T08:56:57Z 1170.06 2015-04-02T08:57:12Z 1171.5 2015-04-02T08:57:24Z 1172.95 2015-04-02T08:57:38Z 1174.39 2015-04-02T08:57:53Z 1175.35 2015-04-02T08:58:03Z 1177.27 2015-04-02T08:58:18Z 1179.19 2015-04-02T08:58:34Z 1179.67 2015-04-02T08:58:46Z 1180.16 2015-04-02T08:59:00Z 1182.08 2015-04-02T08:59:14Z 1182.08 2015-04-02T08:59:28Z 1184.48 2015-04-02T08:59:44Z 1184.48 2015-04-02T08:59:45Z 1185.92 2015-04-02T09:00:00Z 1187.37 2015-04-02T09:00:13Z 1188.81 2015-04-02T09:00:28Z 1189.77 2015-04-02T09:00:42Z 1191.69 2015-04-02T09:00:57Z 1192.65 2015-04-02T09:01:12Z 1193.13 2015-04-02T09:01:16Z 1193.13 2015-04-02T09:01:33Z 1194.09 2015-04-02T09:01:47Z 1195.06 2015-04-02T09:02:02Z 1195.54 2015-04-02T09:02:12Z 1196.98 2015-04-02T09:02:28Z 1198.42 2015-04-02T09:02:45Z 1199.86 2015-04-02T09:03:02Z 1200.34 2015-04-02T09:03:16Z 1201.3 2015-04-02T09:03:32Z 1203.23 2015-04-02T09:03:46Z 1204.67 2015-04-02T09:04:00Z 1204.19 2015-04-02T09:04:17Z 1205.63 2015-04-02T09:04:34Z 1207.07 2015-04-02T09:04:46Z 1209.48 2015-04-02T09:05:04Z 1210.92 2015-04-02T09:05:19Z 1211.88 2015-04-02T09:05:29Z 1214.28 2015-04-02T09:05:52Z 1216.21 2015-04-02T09:06:11Z 1218.13 2015-04-02T09:06:27Z 1219.57 2015-04-02T09:06:44Z 1219.57 2015-04-02T09:06:45Z 1222.45 2015-04-02T09:07:00Z 1223.9 2015-04-02T09:07:14Z 1224.38 2015-04-02T09:07:18Z 1225.34 2015-04-02T09:07:34Z 1226.3 2015-04-02T09:07:42Z 1227.74 2015-04-02T09:07:57Z 1228.7 2015-04-02T09:08:03Z 1231.11 2015-04-02T09:08:19Z 1233.03 2015-04-02T09:08:33Z 1235.43 2015-04-02T09:08:48Z 1237.35 2015-04-02T09:09:04Z 1239.28 2015-04-02T09:09:16Z 1241.2 2015-04-02T09:09:31Z 1241.68 2015-04-02T09:09:46Z 1242.16 2015-04-02T09:10:04Z 1243.12 2015-04-02T09:10:18Z 1244.08 2015-04-02T09:10:34Z 1243.6 2015-04-02T09:11:02Z 1243.6 2015-04-02T09:11:25Z 1243.12 2015-04-02T09:11:48Z 1244.56 2015-04-02T09:12:11Z 1244.08 2015-04-02T09:12:34Z 1243.6 2015-04-02T09:13:00Z 1244.08 2015-04-02T09:13:20Z 1245.04 2015-04-02T09:13:30Z 1246.97 2015-04-02T09:13:41Z 1248.41 2015-04-02T09:13:55Z 1250.33 2015-04-02T09:14:09Z 1253.7 2015-04-02T09:14:25Z 1255.62 2015-04-02T09:14:40Z 1257.06 2015-04-02T09:14:54Z 1258.5 2015-04-02T09:15:09Z 1258.98 2015-04-02T09:15:13Z 1260.43 2015-04-02T09:15:30Z 1260.43 2015-04-02T09:15:31Z 1259.94 2015-04-02T09:15:40Z 1262.83 2015-04-02T09:15:56Z 1264.27 2015-04-02T09:16:09Z 1265.71 2015-04-02T09:16:23Z 1267.64 2015-04-02T09:16:39Z 1270.04 2015-04-02T09:16:55Z 1271.48 2015-04-02T09:17:08Z 1273.4 2015-04-02T09:17:23Z 1274.36 2015-04-02T09:17:36Z 1275.81 2015-04-02T09:17:47Z 1277.73 2015-04-02T09:18:02Z 1279.17 2015-04-02T09:18:18Z 1282.06 2015-04-02T09:18:33Z 1282.54 2015-04-02T09:18:47Z 1285.9 2015-04-02T09:18:59Z 1286.86 2015-04-02T09:19:13Z 1287.82 2015-04-02T09:19:26Z 1288.78 2015-04-02T09:19:28Z 1288.78 2015-04-02T09:19:33Z 1290.23 2015-04-02T09:19:38Z 1290.23 2015-04-02T09:19:52Z 1291.19 2015-04-02T09:20:06Z 1293.11 2015-04-02T09:20:19Z 1293.59 2015-04-02T09:20:33Z 1295.03 2015-04-02T09:20:47Z 1294.07 2015-04-02T09:21:02Z 1295.51 2015-04-02T09:21:15Z 1295.51 2015-04-02T09:21:28Z 1294.55 2015-04-02T09:21:40Z 1294.55 2015-04-02T09:21:54Z 1296.96 2015-04-02T09:22:07Z 1297.92 2015-04-02T09:22:21Z 1300.32 2015-04-02T09:22:35Z 1300.32 2015-04-02T09:22:47Z 1300.8 2015-04-02T09:23:03Z 1301.76 2015-04-02T09:23:17Z 1301.28 2015-04-02T09:23:35Z 1302.24 2015-04-02T09:23:51Z 1303.2 2015-04-02T09:24:01Z 1305.13 2015-04-02T09:24:18Z 1306.57 2015-04-02T09:24:34Z 1307.05 2015-04-02T09:24:51Z 1308.97 2015-04-02T09:25:09Z 1310.9 2015-04-02T09:25:24Z 1312.34 2015-04-02T09:25:40Z 1315.22 2015-04-02T09:25:58Z 1316.66 2015-04-02T09:26:13Z 1318.59 2015-04-02T09:26:22Z 1317.14 2015-04-02T09:26:37Z 1315.7 2015-04-02T09:26:51Z 1318.59 2015-04-02T09:27:04Z 1319.07 2015-04-02T09:27:18Z 1320.03 2015-04-02T09:27:34Z 1320.51 2015-04-02T09:27:51Z 1322.43 2015-04-02T09:28:05Z 1325.31 2015-04-02T09:28:15Z 1327.24 2015-04-02T09:28:33Z 1328.2 2015-04-02T09:28:46Z 1332.52 2015-04-02T09:29:05Z 1332.52 2015-04-02T09:29:22Z 1334.45 2015-04-02T09:29:37Z 1337.33 2015-04-02T09:29:51Z 1337.81 2015-04-02T09:29:53Z 1337.33 2015-04-02T09:29:56Z 1337.33 2015-04-02T09:30:10Z 1338.77 2015-04-02T09:30:12Z 1339.73 2015-04-02T09:30:29Z 1342.62 2015-04-02T09:30:47Z 1344.06 2015-04-02T09:31:03Z 1344.06 2015-04-02T09:31:21Z 1345.02 2015-04-02T09:31:35Z 1345.02 2015-04-02T09:31:52Z 1346.46 2015-04-02T09:32:10Z 1348.87 2015-04-02T09:32:24Z 1349.83 2015-04-02T09:32:38Z 1351.27 2015-04-02T09:32:45Z 1347.91 2015-04-02T09:32:54Z 1350.31 2015-04-02T09:32:58Z 1351.75 2015-04-02T09:33:12Z 1351.75 2015-04-02T09:33:25Z 1350.79 2015-04-02T09:33:43Z 1352.71 2015-04-02T09:34:16Z 1353.67 2015-04-02T09:34:42Z 1351.75 2015-04-02T09:34:57Z 1355.12 2015-04-02T09:35:08Z 1355.6 2015-04-02T09:35:34Z 1352.23 2015-04-02T09:35:44Z 1353.67 2015-04-02T09:36:13Z 1353.67 2015-04-02T09:36:39Z 1356.56 2015-04-02T09:36:47Z 1352.23 2015-04-02T09:36:49Z 1352.71 2015-04-02T09:36:50Z 1352.23 2015-04-02T09:37:05Z 1351.27 2015-04-02T09:37:18Z 1352.71 2015-04-02T09:37:32Z 1356.08 2015-04-02T09:37:38Z 1356.56 2015-04-02T09:37:51Z 1356.56 2015-04-02T09:38:13Z 1356.56 2015-04-02T09:38:26Z 1357.52 2015-04-02T09:38:40Z 1358.96 2015-04-02T09:38:45Z 1360.88 2015-04-02T09:38:48Z 1363.29 2015-04-02T09:38:55Z 1364.73 2015-04-02T09:38:58Z 1362.33 2015-04-02T09:39:11Z 1362.81 2015-04-02T09:39:22Z 1363.77 2015-04-02T09:39:30Z 1366.17 2015-04-02T09:39:33Z 1365.69 2015-04-02T09:39:41Z 1369.05 2015-04-02T09:39:55Z 1368.57 2015-04-02T09:39:56Z 1367.13 2015-04-02T09:40:11Z 1367.13 2015-04-02T09:40:16Z 1369.05 2015-04-02T09:40:30Z 1370.5 2015-04-02T09:40:32Z 1370.5 2015-04-02T09:40:35Z 1373.38 2015-04-02T09:40:52Z 1375.78 2015-04-02T09:41:07Z 1375.78 2015-04-02T09:41:08Z 1377.23 2015-04-02T09:41:21Z 1380.59 2015-04-02T09:41:34Z 1383.96 2015-04-02T09:41:43Z 1383.96 2015-04-02T09:42:00Z 1385.4 2015-04-02T09:42:06Z 1386.36 2015-04-02T09:42:20Z 1387.8 2015-04-02T09:42:35Z 1389.24 2015-04-02T09:42:38Z 1390.68 2015-04-02T09:42:48Z 1392.13 2015-04-02T09:43:02Z 1393.57 2015-04-02T09:43:08Z 1393.57 2015-04-02T09:43:22Z 1394.05 2015-04-02T09:43:36Z 1395.01 2015-04-02T09:43:39Z 1396.45 2015-04-02T09:43:54Z 1397.89 2015-04-02T09:44:09Z 1399.82 2015-04-02T09:44:24Z 1395.97 2015-04-02T09:44:26Z 1398.86 2015-04-02T09:44:30Z 1400.3 2015-04-02T09:44:38Z 1400.78 2015-04-02T09:44:57Z 1403.66 2015-04-02T09:45:08Z 1402.7 2015-04-02T09:45:26Z 1402.7 2015-04-02T09:46:00Z 1402.7 2015-04-02T09:46:31Z 1401.74 2015-04-02T09:47:01Z 1402.22 2015-04-02T09:47:13Z 1402.7 2015-04-02T09:47:26Z 1405.1 2015-04-02T09:47:47Z 1403.18 2015-04-02T09:48:09Z 1405.1 2015-04-02T09:48:12Z 1402.7 2015-04-02T09:48:26Z 1404.14 2015-04-02T09:48:28Z 1402.7 2015-04-02T09:48:38Z 1403.66 2015-04-02T09:48:57Z 1405.58 2015-04-02T09:49:10Z 1407.99 2015-04-02T09:49:17Z 1406.55 2015-04-02T09:49:20Z 1407.51 2015-04-02T09:49:29Z 1408.95 2015-04-02T09:49:45Z 1408.95 2015-04-02T09:50:00Z 1410.87 2015-04-02T09:50:17Z 1412.31 2015-04-02T09:50:28Z 1415.2 2015-04-02T09:50:44Z 1417.6 2015-04-02T09:51:00Z 1420.49 2015-04-02T09:51:15Z 1421.45 2015-04-02T09:51:17Z 1420 2015-04-02T09:51:29Z 1420.97 2015-04-02T09:51:36Z 1420 2015-04-02T09:51:39Z 1420.97 2015-04-02T09:51:53Z 1424.81 2015-04-02T09:52:03Z 1424.81 2015-04-02T09:52:04Z 1421.45 2015-04-02T09:52:16Z 1424.81 2015-04-02T09:52:31Z 1428.66 2015-04-02T09:52:39Z 1427.7 2015-04-02T09:52:40Z 1431.06 2015-04-02T09:52:43Z 1434.42 2015-04-02T09:52:46Z 1434.42 2015-04-02T09:52:47Z 1429.62 2015-04-02T09:52:50Z 1425.77 2015-04-02T09:52:51Z 1426.25 2015-04-02T09:52:52Z 1430.1 2015-04-02T09:52:54Z 1433.46 2015-04-02T09:53:08Z 1432.02 2015-04-02T09:53:14Z 1431.06 2015-04-02T09:53:19Z 1431.54 2015-04-02T09:53:33Z 1433.46 2015-04-02T09:53:39Z 1433.94 2015-04-02T09:53:46Z 1432.02 2015-04-02T09:53:53Z 1433.94 2015-04-02T09:53:57Z 1437.79 2015-04-02T09:54:05Z 1436.83 2015-04-02T09:54:09Z 1435.87 2015-04-02T09:54:10Z 1434.42 2015-04-02T09:54:19Z 1434.91 2015-04-02T09:54:20Z 1435.87 2015-04-02T09:54:37Z 1433.94 2015-04-02T09:54:40Z 1434.91 2015-04-02T09:54:55Z 1434.42 2015-04-02T09:55:00Z 1434.42 2015-04-02T09:55:15Z 1433.94 2015-04-02T09:55:29Z 1434.42 2015-04-02T09:55:43Z 1436.83 2015-04-02T09:56:00Z 1439.23 2015-04-02T09:56:14Z 1442.6 2015-04-02T09:56:21Z 1442.11 2015-04-02T09:56:33Z 1444.52 2015-04-02T09:56:49Z 1446.44 2015-04-02T09:56:52Z 1446.92 2015-04-02T09:57:08Z 1448.84 2015-04-02T09:57:21Z 1447.88 2015-04-02T09:57:25Z 1445.96 2015-04-02T09:57:29Z 1446.44 2015-04-02T09:57:43Z 1446.92 2015-04-02T09:58:00Z 1447.88 2015-04-02T09:58:12Z 1448.84 2015-04-02T09:58:26Z 1450.29 2015-04-02T09:58:35Z 1449.81 2015-04-02T09:58:37Z 1450.29 2015-04-02T09:58:50Z 1450.29 2015-04-02T09:59:05Z 1450.77 2015-04-02T09:59:08Z 1451.73 2015-04-02T09:59:24Z 1451.73 2015-04-02T09:59:39Z 1448.84 2015-04-02T09:59:50Z 1449.32 2015-04-02T10:00:05Z 1447.88 2015-04-02T10:00:12Z 1447.88 2015-04-02T10:00:27Z 1446.44 2015-04-02T10:00:43Z 1445.96 2015-04-02T10:00:46Z 1446.44 2015-04-02T10:00:50Z 1446.92 2015-04-02T10:00:59Z 1448.36 2015-04-02T10:01:10Z 1448.36 2015-04-02T10:01:25Z 1446.92 2015-04-02T10:01:39Z 1447.88 2015-04-02T10:01:55Z 1449.81 2015-04-02T10:02:10Z 1453.17 2015-04-02T10:02:22Z 1453.17 2015-04-02T10:02:36Z 1453.65 2015-04-02T10:02:51Z 1453.65 2015-04-02T10:03:06Z 1455.09 2015-04-02T10:03:20Z 1456.05 2015-04-02T10:03:33Z 1457.02 2015-04-02T10:03:49Z 1455.57 2015-04-02T10:04:01Z 1457.02 2015-04-02T10:04:15Z 1453.65 2015-04-02T10:04:28Z 1454.61 2015-04-02T10:04:39Z 1455.57 2015-04-02T10:04:55Z 1456.05 2015-04-02T10:05:04Z 1457.98 2015-04-02T10:05:18Z 1458.94 2015-04-02T10:05:32Z 1458.94 2015-04-02T10:05:35Z 1459.42 2015-04-02T10:05:49Z 1458.94 2015-04-02T10:05:52Z 1457.98 2015-04-02T10:06:05Z 1460.38 2015-04-02T10:06:19Z 1461.34 2015-04-02T10:06:33Z 1464.71 2015-04-02T10:06:42Z 1466.15 2015-04-02T10:06:56Z 1466.15 2015-04-02T10:07:02Z 1469.03 2015-04-02T10:07:12Z 1470.95 2015-04-02T10:07:16Z 1474.32 2015-04-02T10:07:27Z 1473.36 2015-04-02T10:07:28Z 1473.84 2015-04-02T10:07:45Z 1476.72 2015-04-02T10:07:55Z 1478.65 2015-04-02T10:07:58Z 1477.2 2015-04-02T10:08:00Z 1478.65 2015-04-02T10:08:05Z 1481.05 2015-04-02T10:08:09Z 1479.13 2015-04-02T10:08:12Z 1477.68 2015-04-02T10:08:15Z 1479.61 2015-04-02T10:08:18Z 1483.45 2015-04-02T10:08:22Z 1482.01 2015-04-02T10:08:29Z 1478.65 2015-04-02T10:08:34Z 1477.2 2015-04-02T10:08:36Z 1481.53 2015-04-02T10:08:38Z 1483.45 2015-04-02T10:08:49Z 1481.05 2015-04-02T10:08:59Z 1480.57 2015-04-02T10:09:04Z 1476.24 2015-04-02T10:09:10Z 1474.32 2015-04-02T10:09:24Z 1476.72 2015-04-02T10:09:28Z 1474.32 2015-04-02T10:09:40Z 1476.24 2015-04-02T10:09:53Z 1478.16 2015-04-02T10:10:08Z 1480.57 2015-04-02T10:10:20Z 1481.53 2015-04-02T10:10:33Z 1482.97 2015-04-02T10:10:47Z 1482.97 2015-04-02T10:10:55Z 1485.37 2015-04-02T10:11:07Z 1487.78 2015-04-02T10:11:20Z 1488.74 2015-04-02T10:11:32Z 1488.74 2015-04-02T10:11:44Z 1491.62 2015-04-02T10:11:57Z 1493.55 2015-04-02T10:12:08Z 1494.03 2015-04-02T10:12:26Z 1494.03 2015-04-02T10:12:42Z 1494.99 2015-04-02T10:13:00Z 1495.95 2015-04-02T10:13:18Z 1495.95 2015-04-02T10:13:36Z 1494.99 2015-04-02T10:13:58Z 1497.87 2015-04-02T10:14:25Z 1496.43 2015-04-02T10:14:40Z 1491.62 2015-04-02T10:14:42Z 1500.76 2015-04-02T10:14:43Z 1496.43 2015-04-02T10:14:44Z 1497.39 2015-04-02T10:14:58Z 1495.95 2015-04-02T10:15:28Z 1495.95 2015-04-02T10:15:56Z 1496.91 2015-04-02T10:16:35Z 1496.43 2015-04-02T10:17:18Z 1496.91 2015-04-02T10:17:50Z 1494.99 2015-04-02T10:18:20Z 1495.47 2015-04-02T10:18:56Z 1495.95 2015-04-02T10:19:34Z 1496.91 2015-04-02T10:20:07Z 1495.95 2015-04-02T10:20:37Z 1495.95 2015-04-02T10:21:09Z 1496.91 2015-04-02T10:21:51Z 1496.43 2015-04-02T10:22:25Z 1495.95 2015-04-02T10:23:00Z 1494.99 2015-04-02T10:23:27Z 1489.22 2015-04-02T10:23:43Z 1490.18 2015-04-02T10:23:44Z 1507 2015-04-02T10:23:45Z 1496.91 2015-04-02T10:23:46Z 1495.47 2015-04-02T10:23:48Z 1497.39 2015-04-02T10:24:23Z 1496.91 2015-04-02T10:25:00Z 1496.43 2015-04-02T10:25:33Z 1499.31 2015-04-02T10:25:44Z 1496.43 2015-04-02T10:26:15Z 1496.91 2015-04-02T10:27:00Z 1495.95 2015-04-02T10:27:31Z 1496.91 2015-04-02T10:28:11Z 1495.95 2015-04-02T10:28:53Z 1496.91 2015-04-02T10:29:38Z 1497.87 2015-04-02T10:30:17Z 1497.39 2015-04-02T10:30:58Z 1496.91 2015-04-02T10:31:39Z 1497.87 2015-04-02T10:32:20Z 1498.83 2015-04-02T10:32:56Z 1497.87 2015-04-02T10:33:32Z 1496.91 2015-04-02T10:34:16Z 1495.95 2015-04-02T10:34:57Z 1496.91 2015-04-02T10:35:37Z 1497.39 2015-04-02T10:36:22Z 1499.79 2015-04-02T10:36:51Z 1498.35 2015-04-02T10:36:54Z 1497.39 2015-04-02T10:37:42Z 1497.87 2015-04-02T10:38:27Z 1498.35 2015-04-02T10:39:09Z 1497.87 2015-04-02T10:39:52Z 1499.31 2015-04-02T10:40:33Z 1498.83 2015-04-02T10:41:19Z 1497.87 2015-04-02T10:42:08Z 1498.35 2015-04-02T10:42:55Z 1499.31 2015-04-02T10:43:38Z 1498.83 2015-04-02T10:44:18Z 1497.87 2015-04-02T10:45:02Z 1498.83 2015-04-02T10:45:40Z 1498.83 2015-04-02T10:46:18Z 1501.72 2015-04-02T10:46:51Z 1499.79 2015-04-02T10:47:28Z 1498.35 2015-04-02T10:47:58Z 1498.83 2015-04-02T10:48:36Z 1499.79 2015-04-02T10:49:13Z 1497.87 2015-04-02T10:50:01Z 1499.79 2015-04-02T10:50:42Z 1499.31 2015-04-02T10:51:27Z 1497.87 2015-04-02T10:52:13Z 1499.79 2015-04-02T10:52:51Z 1500.76 2015-04-02T10:53:31Z 1498.83 2015-04-02T10:54:07Z 1499.31 2015-04-02T10:54:53Z 1498.35 2015-04-02T10:55:11Z 1496.91 2015-04-02T10:55:49Z 1497.39 2015-04-02T10:56:27Z 1499.79 2015-04-02T10:57:13Z 1497.87 2015-04-02T10:57:52Z 1498.35 2015-04-02T10:58:30Z 1499.31 2015-04-02T10:58:45Z 1496.91 2015-04-02T10:59:14Z 1498.35 2015-04-02T10:59:46Z 1497.39 2015-04-02T11:00:21Z 1496.91 2015-04-02T11:00:55Z 1500.27 2015-04-02T11:01:29Z 1497.87 2015-04-02T11:02:02Z 1496.43 2015-04-02T11:02:45Z 1497.87 2015-04-02T11:03:25Z 1497.87 2015-04-02T11:04:06Z 1498.35 2015-04-02T11:04:50Z 1497.87 2015-04-02T11:05:33Z 1497.87 2015-04-02T11:06:19Z 1499.79 2015-04-02T11:06:53Z 1498.83 2015-04-02T11:07:26Z 1499.31 2015-04-02T11:08:01Z 1499.79 2015-04-02T11:08:38Z 1499.31 2015-04-02T11:09:17Z 1499.31 2015-04-02T11:09:59Z 1499.79 2015-04-02T11:10:31Z 1499.79 2015-04-02T11:11:05Z 1499.31 2015-04-02T11:11:46Z 1499.79 2015-04-02T11:12:23Z 1500.76 2015-04-02T11:13:08Z 1498.83 2015-04-02T11:13:47Z 1500.76 2015-04-02T11:14:32Z 1501.72 2015-04-02T11:15:15Z 1503.16 2015-04-02T11:15:59Z 1503.16 2015-04-02T11:16:04Z 1500.27 2015-04-02T11:16:48Z 1501.72 2015-04-02T11:16:55Z 1500.27 2015-04-02T11:17:34Z 1499.79 2015-04-02T11:18:15Z 1503.16 2015-04-02T11:18:56Z 1501.72 2015-04-02T11:19:34Z 1501.72 2015-04-02T11:20:16Z 1500.27 2015-04-02T11:20:56Z 1499.79 2015-04-02T11:21:30Z 1500.76 2015-04-02T11:22:13Z 1500.27 2015-04-02T11:22:56Z 1500.27 2015-04-02T11:23:35Z 1499.79 2015-04-02T11:24:06Z 1499.31 2015-04-02T11:24:42Z 1500.76 2015-04-02T11:25:16Z 1500.27 2015-04-02T11:26:01Z 1501.24 2015-04-02T11:26:36Z 1500.76 2015-04-02T11:27:17Z 1500.76 2015-04-02T11:28:01Z 1499.79 2015-04-02T11:28:36Z 1500.27 2015-04-02T11:29:10Z 1501.24 2015-04-02T11:29:53Z 1501.24 2015-04-02T11:30:30Z 1500.76 2015-04-02T11:31:05Z 1500.27 2015-04-02T11:31:35Z 1499.79 2015-04-02T11:32:11Z 1499.31 2015-04-02T11:32:24Z 1500.27 2015-04-02T11:32:35Z 1501.24 2015-04-02T11:32:49Z 1502.2 2015-04-02T11:33:07Z 1501.24 2015-04-02T11:33:27Z 1501.24 2015-04-02T11:33:40Z 1501.72 2015-04-02T11:33:59Z 1501.72 2015-04-02T11:34:18Z 1502.68 2015-04-02T11:34:39Z 1506.52 2015-04-02T11:34:53Z 1504.12 2015-04-02T11:34:58Z 1503.16 2015-04-02T11:35:12Z 1504.6 2015-04-02T11:35:30Z 1505.08 2015-04-02T11:35:48Z 1506.52 2015-04-02T11:36:02Z 1508.93 2015-04-02T11:36:18Z 1510.37 2015-04-02T11:36:35Z 1513.25 2015-04-02T11:36:51Z 1517.58 2015-04-02T11:37:06Z 1518.06 2015-04-02T11:37:22Z 1519.5 2015-04-02T11:37:39Z 1520.46 2015-04-02T11:37:55Z 1523.35 2015-04-02T11:38:12Z 1525.75 2015-04-02T11:38:27Z 1528.15 2015-04-02T11:38:42Z 1530.56 2015-04-02T11:38:56Z 1532 2015-04-02T11:39:13Z 1533.44 2015-04-02T11:39:27Z 1535.84 2015-04-02T11:39:41Z 1537.29 2015-04-02T11:39:59Z 1539.69 2015-04-02T11:40:15Z 1542.09 2015-04-02T11:40:28Z 1544.01 2015-04-02T11:40:41Z 1544.5 2015-04-02T11:40:45Z 1546.42 2015-04-02T11:40:59Z 1548.34 2015-04-02T11:41:13Z 1550.26 2015-04-02T11:41:26Z 1552.19 2015-04-02T11:41:35Z 1554.11 2015-04-02T11:41:51Z 1555.55 2015-04-02T11:42:07Z 1557.47 2015-04-02T11:42:21Z 1560.84 2015-04-02T11:42:36Z 1562.28 2015-04-02T11:42:52Z 1564.2 2015-04-02T11:43:05Z 1564.68 2015-04-02T11:43:19Z 1567.57 2015-04-02T11:43:34Z 1567.57 2015-04-02T11:43:47Z 1567.09 2015-04-02T11:44:14Z 1567.09 2015-04-02T11:44:35Z 1566.61 2015-04-02T11:44:59Z 1567.09 2015-04-02T11:45:30Z 1566.12 2015-04-02T11:46:01Z 1568.05 2015-04-02T11:46:18Z 1567.57 2015-04-02T11:46:53Z 1570.93 2015-04-02T11:47:06Z 1569.97 2015-04-02T11:47:19Z 1571.89 2015-04-02T11:47:31Z 1571.89 2015-04-02T11:47:33Z 1568.53 2015-04-02T11:47:42Z 1565.64 2015-04-02T11:47:58Z 1564.2 2015-04-02T11:48:14Z 1563.72 2015-04-02T11:48:29Z 1562.76 2015-04-02T11:48:45Z 1562.76 2015-04-02T11:48:49Z 1562.28 2015-04-02T11:48:51Z 1561.32 2015-04-02T11:49:11Z 1562.28 2015-04-02T11:49:28Z 1562.28 2015-04-02T11:49:45Z 1562.76 2015-04-02T11:50:00Z 1562.28 2015-04-02T11:50:15Z 1562.76 2015-04-02T11:50:16Z 1563.72 2015-04-02T11:50:33Z 1562.76 2015-04-02T11:50:48Z 1560.84 2015-04-02T11:51:04Z 1560.36 2015-04-02T11:51:07Z 1559.88 2015-04-02T11:51:12Z 1562.76 2015-04-02T11:51:14Z 1561.8 2015-04-02T11:51:15Z 1562.76 2015-04-02T11:51:29Z 1562.28 2015-04-02T11:51:41Z 1563.24 2015-04-02T11:51:43Z 1563.72 2015-04-02T11:51:50Z 1565.16 2015-04-02T11:51:53Z 1563.24 2015-04-02T11:51:56Z 1564.2 2015-04-02T11:52:03Z 1564.2 2015-04-02T11:52:09Z 1562.76 2015-04-02T11:52:11Z 1564.2 2015-04-02T11:52:13Z 1562.28 2015-04-02T11:52:18Z 1563.24 2015-04-02T11:52:31Z 1564.68 2015-04-02T11:52:43Z 1566.12 2015-04-02T11:52:48Z 1563.72 2015-04-02T11:52:55Z 1567.09 2015-04-02T11:52:59Z 1566.12 2015-04-02T11:53:04Z 1562.76 2015-04-02T11:53:08Z 1561.32 2015-04-02T11:53:15Z 1558.92 2015-04-02T11:53:18Z 1557.47 2015-04-02T11:53:32Z 1556.03 2015-04-02T11:53:44Z 1554.11 2015-04-02T11:53:53Z 1552.67 2015-04-02T11:53:56Z 1551.71 2015-04-02T11:54:06Z 1551.71 2015-04-02T11:54:08Z 1551.71 2015-04-02T11:54:22Z 1549.78 2015-04-02T11:54:27Z 1549.78 2015-04-02T11:54:33Z 1549.3 2015-04-02T11:54:42Z 1547.86 2015-04-02T11:54:54Z 1549.3 2015-04-02T11:54:56Z 1547.38 2015-04-02T11:55:04Z 1548.82 2015-04-02T11:55:13Z 1549.78 2015-04-02T11:55:29Z 1549.78 2015-04-02T11:55:31Z 1550.74 2015-04-02T11:55:46Z 1549.78 2015-04-02T11:55:48Z 1549.78 2015-04-02T11:55:59Z 1553.15 2015-04-02T11:56:12Z 1553.15 2015-04-02T11:56:18Z 1549.78 2015-04-02T11:56:25Z 1549.78 2015-04-02T11:56:38Z 1550.26 2015-04-02T11:56:39Z 1550.26 2015-04-02T11:56:53Z 1548.34 2015-04-02T11:56:56Z 1549.3 2015-04-02T11:57:09Z 1550.74 2015-04-02T11:57:11Z 1547.38 2015-04-02T11:57:24Z 1549.3 2015-04-02T11:57:27Z 1547.86 2015-04-02T11:57:32Z 1546.42 2015-04-02T11:57:36Z 1544.5 2015-04-02T11:57:45Z 1541.61 2015-04-02T11:58:02Z 1541.61 2015-04-02T11:58:04Z 1539.21 2015-04-02T11:58:08Z 1540.17 2015-04-02T11:58:16Z 1536.8 2015-04-02T11:58:32Z 1536.8 2015-04-02T11:58:44Z 1533.44 2015-04-02T11:58:54Z 1532.48 2015-04-02T11:58:56Z 1531.52 2015-04-02T11:59:11Z 1531.04 2015-04-02T11:59:13Z 1529.59 2015-04-02T11:59:22Z 1527.19 2015-04-02T11:59:37Z 1524.79 2015-04-02T11:59:51Z 1522.39 2015-04-02T12:00:06Z 1521.9 2015-04-02T12:00:07Z 1520.94 2015-04-02T12:00:20Z 1519.5 2015-04-02T12:00:33Z 1520.46 2015-04-02T12:00:35Z 1518.54 2015-04-02T12:00:37Z 1519.98 2015-04-02T12:00:40Z 1519.02 2015-04-02T12:00:58Z 1516.62 2015-04-02T12:01:16Z 1516.14 2015-04-02T12:01:29Z 1514.69 2015-04-02T12:01:48Z 1514.69 2015-04-02T12:02:03Z 1516.14 2015-04-02T12:02:12Z 1516.62 2015-04-02T12:02:28Z 1515.18 2015-04-02T12:02:42Z 1516.62 2015-04-02T12:02:52Z 1513.73 2015-04-02T12:03:02Z 1514.69 2015-04-02T12:03:20Z 1512.29 2015-04-02T12:03:33Z 1513.25 2015-04-02T12:03:49Z 1512.29 2015-04-02T12:04:02Z 1512.29 2015-04-02T12:04:04Z 1511.81 2015-04-02T12:04:18Z 1510.85 2015-04-02T12:04:33Z 1509.89 2015-04-02T12:04:45Z 1509.41 2015-04-02T12:05:05Z 1509.41 2015-04-02T12:05:23Z 1508.93 2015-04-02T12:05:49Z 1508.93 2015-04-02T12:05:50Z 1506.52 2015-04-02T12:06:06Z 1504.6 2015-04-02T12:06:21Z 1502.2 2015-04-02T12:06:36Z 1500.27 2015-04-02T12:06:44Z 1497.39 2015-04-02T12:07:01Z 1495.95 2015-04-02T12:07:17Z 1493.55 2015-04-02T12:07:30Z 1492.1 2015-04-02T12:07:46Z 1490.18 2015-04-02T12:07:53Z 1489.7 2015-04-02T12:08:10Z 1488.26 2015-04-02T12:08:27Z 1484.89 2015-04-02T12:08:39Z 1484.89 2015-04-02T12:08:40Z 1484.89 2015-04-02T12:08:55Z 1483.45 2015-04-02T12:09:07Z 1480.09 2015-04-02T12:09:25Z 1480.09 2015-04-02T12:09:26Z 1477.68 2015-04-02T12:09:30Z 1476.72 2015-04-02T12:09:36Z 1474.8 2015-04-02T12:09:48Z 1471.92 2015-04-02T12:10:03Z 1470.95 2015-04-02T12:10:23Z 1469.03 2015-04-02T12:10:39Z 1467.59 2015-04-02T12:10:57Z 1464.71 2015-04-02T12:11:12Z 1464.71 2015-04-02T12:11:13Z 1462.78 2015-04-02T12:11:17Z 1462.3 2015-04-02T12:11:20Z 1462.3 2015-04-02T12:11:28Z 1463.74 2015-04-02T12:11:47Z 1460.38 2015-04-02T12:11:54Z 1460.38 2015-04-02T12:11:55Z 1460.86 2015-04-02T12:12:00Z 1457.5 2015-04-02T12:12:12Z 1456.53 2015-04-02T12:12:14Z 1456.05 2015-04-02T12:12:31Z 1453.65 2015-04-02T12:12:44Z 1454.61 2015-04-02T12:12:46Z 1451.25 2015-04-02T12:12:50Z 1451.25 2015-04-02T12:13:08Z 1447.88 2015-04-02T12:13:14Z 1443.56 2015-04-02T12:13:29Z 1445.48 2015-04-02T12:13:30Z 1442.11 2015-04-02T12:13:46Z 1439.71 2015-04-02T12:13:56Z 1436.35 2015-04-02T12:14:08Z 1436.35 2015-04-02T12:14:09Z 1433.46 2015-04-02T12:14:27Z 1429.14 2015-04-02T12:14:39Z 1431.06 2015-04-02T12:14:42Z 1430.1 2015-04-02T12:14:51Z 1429.14 2015-04-02T12:15:07Z 1425.29 2015-04-02T12:15:10Z 1426.73 2015-04-02T12:15:13Z 1425.77 2015-04-02T12:15:15Z 1422.41 2015-04-02T12:15:20Z 1422.41 2015-04-02T12:15:21Z 1419.04 2015-04-02T12:15:26Z 1417.12 2015-04-02T12:15:31Z 1416.64 2015-04-02T12:15:37Z 1415.68 2015-04-02T12:15:52Z 1412.31 2015-04-02T12:16:01Z 1409.43 2015-04-02T12:16:15Z 1407.03 2015-04-02T12:16:22Z 1405.58 2015-04-02T12:16:25Z 1402.22 2015-04-02T12:16:35Z 1399.34 2015-04-02T12:16:46Z 1398.37 2015-04-02T12:16:48Z 1396.93 2015-04-02T12:16:58Z 1395.49 2015-04-02T12:17:07Z 1392.61 2015-04-02T12:17:19Z 1390.2 2015-04-02T12:17:25Z 1389.72 2015-04-02T12:17:33Z 1385.88 2015-04-02T12:17:42Z 1384.92 2015-04-02T12:17:49Z 1381.55 2015-04-02T12:17:56Z 1380.59 2015-04-02T12:17:58Z 1380.11 2015-04-02T12:17:59Z 1376.75 2015-04-02T12:18:17Z 1375.78 2015-04-02T12:18:19Z 1371.46 2015-04-02T12:18:27Z 1370.5 2015-04-02T12:18:35Z 1366.65 2015-04-02T12:18:47Z 1363.77 2015-04-02T12:18:58Z 1362.33 2015-04-02T12:19:00Z 1359.44 2015-04-02T12:19:09Z 1356.08 2015-04-02T12:19:21Z 1359.44 2015-04-02T12:19:29Z 1358 2015-04-02T12:19:30Z 1358.48 2015-04-02T12:19:45Z 1357.52 2015-04-02T12:19:52Z 1357.52 2015-04-02T12:20:10Z 1358.96 2015-04-02T12:20:14Z 1357.52 2015-04-02T12:20:17Z 1355.6 2015-04-02T12:20:46Z 1358.96 2015-04-02T12:20:51Z 1358.96 2015-04-02T12:20:52Z 1355.6 2015-04-02T12:21:06Z 1355.12 2015-04-02T12:21:13Z 1354.15 2015-04-02T12:21:42Z 1351.75 2015-04-02T12:22:00Z 1349.35 2015-04-02T12:22:08Z 1350.31 2015-04-02T12:22:18Z 1347.43 2015-04-02T12:22:26Z 1344.54 2015-04-02T12:22:40Z 1341.66 2015-04-02T12:22:56Z 1340.22 2015-04-02T12:23:09Z 1338.77 2015-04-02T12:23:18Z 1336.85 2015-04-02T12:23:24Z 1335.41 2015-04-02T12:23:29Z 1333.97 2015-04-02T12:23:35Z 1330.12 2015-04-02T12:23:50Z 1329.16 2015-04-02T12:23:53Z 1327.72 2015-04-02T12:23:57Z 1323.87 2015-04-02T12:24:09Z 1323.87 2015-04-02T12:24:10Z 1321.95 2015-04-02T12:24:14Z 1319.07 2015-04-02T12:24:26Z 1318.1 2015-04-02T12:24:39Z 1316.18 2015-04-02T12:24:54Z 1315.22 2015-04-02T12:24:56Z 1311.86 2015-04-02T12:25:08Z 1308.97 2015-04-02T12:25:18Z 1307.05 2015-04-02T12:25:31Z 1306.57 2015-04-02T12:25:39Z 1305.13 2015-04-02T12:25:53Z 1306.09 2015-04-02T12:26:20Z 1305.13 2015-04-02T12:26:48Z 1306.09 2015-04-02T12:27:14Z 1304.65 2015-04-02T12:27:28Z 1301.76 2015-04-02T12:27:41Z 1301.76 2015-04-02T12:27:42Z 1301.76 2015-04-02T12:27:47Z 1297.92 2015-04-02T12:28:01Z 1295.51 2015-04-02T12:28:09Z 1292.15 2015-04-02T12:28:20Z 1290.23 2015-04-02T12:28:29Z 1288.78 2015-04-02T12:28:35Z 1285.9 2015-04-02T12:28:50Z 1283.5 2015-04-02T12:29:05Z 1280.61 2015-04-02T12:29:14Z 1279.65 2015-04-02T12:29:16Z 1279.65 2015-04-02T12:29:34Z 1279.17 2015-04-02T12:29:35Z 1277.25 2015-04-02T12:29:45Z 1274.85 2015-04-02T12:29:52Z 1271.96 2015-04-02T12:30:06Z 1271.96 2015-04-02T12:30:07Z 1271.48 2015-04-02T12:30:11Z 1270.52 2015-04-02T12:30:14Z 1267.64 2015-04-02T12:30:22Z 1266.67 2015-04-02T12:30:27Z 1263.79 2015-04-02T12:30:41Z 1260.91 2015-04-02T12:30:56Z 1259.46 2015-04-02T12:31:09Z 1258.98 2015-04-02T12:31:12Z 1258.02 2015-04-02T12:31:16Z 1256.1 2015-04-02T12:31:34Z 1253.22 2015-04-02T12:31:43Z 1250.81 2015-04-02T12:32:01Z 1250.81 2015-04-02T12:32:15Z 1250.81 2015-04-02T12:32:50Z 1250.81 2015-04-02T12:33:24Z 1250.33 2015-04-02T12:33:42Z 1249.85 2015-04-02T12:33:55Z 1248.41 2015-04-02T12:34:08Z 1248.89 2015-04-02T12:34:35Z 1249.37 2015-04-02T12:35:04Z 1249.85 2015-04-02T12:35:32Z 1249.37 2015-04-02T12:35:46Z 1248.89 2015-04-02T12:36:01Z 1248.41 2015-04-02T12:36:15Z 1246.97 2015-04-02T12:36:28Z 1245.53 2015-04-02T12:36:41Z 1243.6 2015-04-02T12:37:01Z 1242.16 2015-04-02T12:37:13Z 1239.28 2015-04-02T12:37:27Z 1236.87 2015-04-02T12:37:43Z 1234.95 2015-04-02T12:37:59Z 1233.51 2015-04-02T12:38:16Z 1232.55 2015-04-02T12:38:32Z 1229.66 2015-04-02T12:38:43Z 1226.78 2015-04-02T12:38:56Z 1226.3 2015-04-02T12:39:06Z 1225.82 2015-04-02T12:39:19Z 1225.82 2015-04-02T12:39:54Z 1225.82 2015-04-02T12:40:08Z 1224.38 2015-04-02T12:40:23Z 1223.9 2015-04-02T12:40:26Z 1221.01 2015-04-02T12:40:40Z 1220.05 2015-04-02T12:40:54Z 1219.09 2015-04-02T12:41:09Z 1216.21 2015-04-02T12:41:17Z 1215.24 2015-04-02T12:41:20Z 1211.88 2015-04-02T12:41:36Z 1209.48 2015-04-02T12:41:42Z 1206.59 2015-04-02T12:41:52Z 1203.23 2015-04-02T12:42:02Z 1200.34 2015-04-02T12:42:15Z 1197.46 2015-04-02T12:42:28Z 1194.09 2015-04-02T12:42:40Z 1190.73 2015-04-02T12:42:52Z 1189.29 2015-04-02T12:43:06Z 1188.33 2015-04-02T12:43:15Z 1186.88 2015-04-02T12:43:18Z 1184 2015-04-02T12:43:31Z 1182.08 2015-04-02T12:43:43Z 1179.19 2015-04-02T12:43:55Z 1175.83 2015-04-02T12:44:10Z 1176.31 2015-04-02T12:44:14Z 1173.43 2015-04-02T12:44:24Z 1173.43 2015-04-02T12:44:28Z 1172.47 2015-04-02T12:44:44Z 1172.95 2015-04-02T12:44:50Z 1172.95 2015-04-02T12:45:05Z 1172.95 2015-04-02T12:45:19Z 1172.95 2015-04-02T12:45:34Z 1172.95 2015-04-02T12:45:35Z 1171.5 2015-04-02T12:45:44Z 1169.1 2015-04-02T12:46:02Z 1168.62 2015-04-02T12:46:21Z 1167.66 2015-04-02T12:46:37Z 1165.74 2015-04-02T12:46:45Z 1163.81 2015-04-02T12:47:02Z 1163.81 2015-04-02T12:47:06Z 1163.81 2015-04-02T12:47:09Z 1162.85 2015-04-02T12:47:13Z 1162.37 2015-04-02T12:47:24Z 1160.45 2015-04-02T12:47:43Z 1158.53 2015-04-02T12:47:58Z 1158.05 2015-04-02T12:48:11Z 1158.05 2015-04-02T12:48:13Z 1156.6 2015-04-02T12:48:28Z 1155.16 2015-04-02T12:48:43Z 1155.16 2015-04-02T12:48:58Z 1155.64 2015-04-02T12:49:07Z 1155.16 2015-04-02T12:49:09Z 1154.2 2015-04-02T12:49:24Z 1153.24 2015-04-02T12:49:36Z 1152.28 2015-04-02T12:49:51Z 1153.24 2015-04-02T12:50:06Z 1153.24 2015-04-02T12:50:18Z 1153.24 2015-04-02T12:50:24Z 1152.76 2015-04-02T12:50:31Z 1149.87 2015-04-02T12:50:45Z 1148.43 2015-04-02T12:50:59Z 1146.99 2015-04-02T12:51:14Z 1145.07 2015-04-02T12:51:30Z 1145.55 2015-04-02T12:51:43Z 1145.07 2015-04-02T12:51:47Z 1142.66 2015-04-02T12:52:00Z 1142.66 2015-04-02T12:52:15Z 1139.78 2015-04-02T12:52:21Z 1136.42 2015-04-02T12:52:29Z 1136.42 2015-04-02T12:52:44Z 1134.49 2015-04-02T12:53:05Z 1134.97 2015-04-02T12:53:28Z 1132.57 2015-04-02T12:53:44Z 1129.69 2015-04-02T12:53:58Z 1129.21 2015-04-02T12:54:18Z 1126.8 2015-04-02T12:54:33Z 1124.4 2015-04-02T12:54:55Z 1121.03 2015-04-02T12:55:09Z 1122 2015-04-02T12:55:24Z 1120.55 2015-04-02T12:55:41Z 1118.63 2015-04-02T12:55:54Z 1118.63 2015-04-02T12:56:05Z 1115.27 2015-04-02T12:56:18Z 1112.38 2015-04-02T12:56:27Z 1109.98 2015-04-02T12:56:41Z 1109.02 2015-04-02T12:56:57Z 1108.54 2015-04-02T12:57:11Z 1108.54 2015-04-02T12:57:30Z 1105.17 2015-04-02T12:57:47Z 1105.65 2015-04-02T12:58:04Z 1107.1 2015-04-02T12:58:17Z 1107.1 2015-04-02T12:58:21Z 1105.65 2015-04-02T12:58:24Z 1105.17 2015-04-02T12:58:36Z 1104.69 2015-04-02T12:58:51Z 1101.81 2015-04-02T12:59:02Z 1102.29 2015-04-02T12:59:04Z 1100.85 2015-04-02T12:59:17Z 1097.48 2015-04-02T12:59:31Z 1094.12 2015-04-02T12:59:44Z 1094.12 2015-04-02T12:59:45Z 1090.75 2015-04-02T13:00:00Z 1089.31 2015-04-02T13:00:14Z 1086.91 2015-04-02T13:00:25Z 1084.99 2015-04-02T13:00:40Z 1081.62 2015-04-02T13:00:53Z 1080.18 2015-04-02T13:01:08Z 1080.18 2015-04-02T13:01:09Z 1076.81 2015-04-02T13:01:21Z 1074.89 2015-04-02T13:01:36Z 1072.49 2015-04-02T13:01:45Z 1072.01 2015-04-02T13:01:51Z 1069.12 2015-04-02T13:02:07Z 1068.16 2015-04-02T13:02:22Z 1066.24 2015-04-02T13:02:35Z 1064.8 2015-04-02T13:02:38Z 1061.43 2015-04-02T13:02:47Z 1060.95 2015-04-02T13:02:49Z 1057.59 2015-04-02T13:03:00Z 1057.59 2015-04-02T13:03:01Z 1054.7 2015-04-02T13:03:15Z 1053.26 2015-04-02T13:03:30Z 1053.74 2015-04-02T13:03:49Z 1051.82 2015-04-02T13:03:52Z 1049.9 2015-04-02T13:04:06Z 1048.94 2015-04-02T13:04:22Z 1046.53 2015-04-02T13:04:36Z 1046.05 2015-04-02T13:04:53Z 1044.13 2015-04-02T13:05:10Z 1043.17 2015-04-02T13:05:25Z 1041.25 2015-04-02T13:05:40Z 1038.84 2015-04-02T13:05:55Z 1036.92 2015-04-02T13:06:07Z 1035 2015-04-02T13:06:14Z 1031.63 2015-04-02T13:06:24Z 1028.75 2015-04-02T13:06:34Z 1026.34 2015-04-02T13:06:46Z 1024.9 2015-04-02T13:06:59Z 1023.94 2015-04-02T13:07:13Z 1022.02 2015-04-02T13:07:28Z 1020.1 2015-04-02T13:07:44Z 1018.17 2015-04-02T13:07:55Z 1015.77 2015-04-02T13:08:09Z 1014.33 2015-04-02T13:08:23Z 1013.37 2015-04-02T13:08:34Z 1011.93 2015-04-02T13:08:47Z 1011.44 2015-04-02T13:08:48Z 1008.56 2015-04-02T13:08:57Z 1007.12 2015-04-02T13:09:07Z 1004.23 2015-04-02T13:09:15Z 1002.31 2015-04-02T13:09:33Z 1001.35 2015-04-02T13:09:49Z 1000.39 2015-04-02T13:10:05Z 997.99 2015-04-02T13:10:21Z 996.06 2015-04-02T13:10:33Z 994.62 2015-04-02T13:10:49Z 992.7 2015-04-02T13:11:02Z 992.7 2015-04-02T13:11:19Z 993.66 2015-04-02T13:11:44Z 992.7 2015-04-02T13:11:46Z 992.22 2015-04-02T13:12:02Z 993.66 2015-04-02T13:12:27Z 995.58 2015-04-02T13:12:34Z 993.66 2015-04-02T13:12:59Z 992.22 2015-04-02T13:13:21Z 992.22 2015-04-02T13:13:22Z 989.33 2015-04-02T13:13:26Z 991.26 2015-04-02T13:13:28Z 992.7 2015-04-02T13:13:30Z 990.78 2015-04-02T13:13:46Z 987.89 2015-04-02T13:14:07Z 989.33 2015-04-02T13:14:10Z 986.93 2015-04-02T13:14:27Z 985.01 2015-04-02T13:14:39Z 981.64 2015-04-02T13:14:49Z 981.64 2015-04-02T13:14:54Z 981.16 2015-04-02T13:15:08Z 981.64 2015-04-02T13:15:26Z 981.64 2015-04-02T13:15:45Z 982.12 2015-04-02T13:16:04Z 983.09 2015-04-02T13:16:21Z 984.05 2015-04-02T13:16:41Z 981.16 2015-04-02T13:16:58Z 981.64 2015-04-02T13:17:13Z 981.64 2015-04-02T13:17:33Z 978.28 2015-04-02T13:17:48Z 976.84 2015-04-02T13:17:55Z 974.91 2015-04-02T13:18:07Z 972.51 2015-04-02T13:18:22Z 970.59 2015-04-02T13:18:38Z 970.59 2015-04-02T13:18:47Z 969.63 2015-04-02T13:18:49Z 968.67 2015-04-02T13:19:05Z 970.11 2015-04-02T13:19:20Z 969.63 2015-04-02T13:19:43Z 970.11 2015-04-02T13:20:05Z 970.59 2015-04-02T13:20:20Z 970.11 2015-04-02T13:20:35Z 969.63 2015-04-02T13:20:49Z 970.11 2015-04-02T13:21:12Z 970.11 2015-04-02T13:21:27Z