2016.10.27 108.77 2016-10-27T12:06:39Z 109.25 2016-10-27T12:06:54Z 107.32 2016-10-27T12:07:13Z 106.36 2016-10-27T12:07:28Z 130.88 2016-10-27T12:07:43Z 132.8 2016-10-27T12:07:46Z 136.16 2016-10-27T12:07:58Z 137.13 2016-10-27T12:08:02Z 139.05 2016-10-27T12:08:16Z 139.05 2016-10-27T12:08:26Z 140.97 2016-10-27T12:08:32Z 140.97 2016-10-27T12:08:33Z 141.45 2016-10-27T12:08:34Z 140.49 2016-10-27T12:08:36Z 140.01 2016-10-27T12:08:37Z 139.53 2016-10-27T12:08:38Z 138.57 2016-10-27T12:08:39Z 138.09 2016-10-27T12:08:40Z 137.13 2016-10-27T12:08:41Z 136.64 2016-10-27T12:08:42Z 135.68 2016-10-27T12:08:43Z 134.72 2016-10-27T12:08:44Z 127.99 2016-10-27T12:08:53Z 127.51 2016-10-27T12:08:59Z 127.03 2016-10-27T12:09:00Z 127.03 2016-10-27T12:09:01Z 126.07 2016-10-27T12:09:11Z 125.59 2016-10-27T12:09:22Z 125.59 2016-10-27T12:09:23Z 125.59 2016-10-27T12:09:24Z 126.07 2016-10-27T12:09:40Z 126.55 2016-10-27T12:09:52Z 126.55 2016-10-27T12:09:53Z 123.67 2016-10-27T12:10:06Z 120.78 2016-10-27T12:10:16Z 118.86 2016-10-27T12:10:27Z 118.86 2016-10-27T12:10:28Z 118.86 2016-10-27T12:10:30Z 118.38 2016-10-27T12:10:31Z 116.94 2016-10-27T12:10:37Z 116.94 2016-10-27T12:10:38Z 116.46 2016-10-27T12:10:39Z 116.46 2016-10-27T12:10:40Z 116.46 2016-10-27T12:10:41Z 116.46 2016-10-27T12:10:42Z 116.46 2016-10-27T12:10:43Z 115.98 2016-10-27T12:10:44Z 115.98 2016-10-27T12:10:45Z 115.5 2016-10-27T12:10:46Z 115.5 2016-10-27T12:10:47Z 115.5 2016-10-27T12:10:48Z 115.01 2016-10-27T12:10:49Z 115.5 2016-10-27T12:11:01Z 114.53 2016-10-27T12:11:11Z 114.53 2016-10-27T12:11:12Z 114.53 2016-10-27T12:11:13Z 114.05 2016-10-27T12:11:17Z 114.05 2016-10-27T12:11:18Z 113.09 2016-10-27T12:11:23Z 113.57 2016-10-27T12:11:25Z 114.05 2016-10-27T12:11:26Z 114.53 2016-10-27T12:11:27Z 114.05 2016-10-27T12:11:40Z 113.09 2016-10-27T12:11:43Z 113.09 2016-10-27T12:11:44Z 113.09 2016-10-27T12:11:45Z 113.09 2016-10-27T12:11:46Z 113.09 2016-10-27T12:11:47Z 112.13 2016-10-27T12:11:56Z 113.57 2016-10-27T12:12:09Z 113.57 2016-10-27T12:12:22Z 114.53 2016-10-27T12:12:36Z 115.01 2016-10-27T12:12:38Z 115.5 2016-10-27T12:12:40Z 115.5 2016-10-27T12:12:41Z 115.5 2016-10-27T12:12:42Z 115.98 2016-10-27T12:12:43Z 115.98 2016-10-27T12:12:44Z 115.98 2016-10-27T12:12:45Z 115.98 2016-10-27T12:12:46Z 115.5 2016-10-27T12:12:47Z 115.5 2016-10-27T12:12:48Z 115.5 2016-10-27T12:12:49Z 114.05 2016-10-27T12:12:59Z 113.57 2016-10-27T12:13:04Z 113.57 2016-10-27T12:13:05Z 113.09 2016-10-27T12:13:18Z 112.61 2016-10-27T12:13:22Z 112.61 2016-10-27T12:13:25Z 113.09 2016-10-27T12:13:27Z 113.09 2016-10-27T12:13:30Z 113.57 2016-10-27T12:13:32Z 115.01 2016-10-27T12:13:46Z 115.5 2016-10-27T12:13:48Z 115.98 2016-10-27T12:13:50Z 115.98 2016-10-27T12:13:51Z 115.98 2016-10-27T12:13:52Z 116.94 2016-10-27T12:14:07Z 116.94 2016-10-27T12:14:23Z 116.46 2016-10-27T12:14:27Z 115.98 2016-10-27T12:14:31Z 116.46 2016-10-27T12:14:47Z 116.46 2016-10-27T12:14:49Z 116.46 2016-10-27T12:14:50Z 115.5 2016-10-27T12:15:08Z 115.98 2016-10-27T12:15:19Z 115.98 2016-10-27T12:15:23Z 115.98 2016-10-27T12:15:27Z 115.98 2016-10-27T12:15:32Z 115.98 2016-10-27T12:15:33Z 115.98 2016-10-27T12:15:34Z 115.01 2016-10-27T12:15:48Z 115.98 2016-10-27T12:15:51Z 116.94 2016-10-27T12:15:55Z 116.94 2016-10-27T12:15:56Z 118.38 2016-10-27T12:16:00Z 118.86 2016-10-27T12:16:01Z 118.86 2016-10-27T12:16:02Z 119.34 2016-10-27T12:16:03Z 119.82 2016-10-27T12:16:04Z 119.34 2016-10-27T12:16:05Z 118.86 2016-10-27T12:16:11Z 118.86 2016-10-27T12:16:12Z 118.86 2016-10-27T12:16:13Z 119.34 2016-10-27T12:16:14Z 119.34 2016-10-27T12:16:15Z 119.34 2016-10-27T12:16:16Z 121.26 2016-10-27T12:16:27Z 124.15 2016-10-27T12:16:43Z 126.07 2016-10-27T12:16:59Z 124.63 2016-10-27T12:17:08Z 123.67 2016-10-27T12:17:16Z 123.67 2016-10-27T12:17:17Z 124.63 2016-10-27T12:17:25Z 126.55 2016-10-27T12:17:39Z 126.55 2016-10-27T12:17:40Z 127.03 2016-10-27T12:17:41Z 127.03 2016-10-27T12:17:43Z 127.51 2016-10-27T12:17:45Z 127.51 2016-10-27T12:17:46Z 127.03 2016-10-27T12:18:00Z 127.51 2016-10-27T12:18:02Z 127.51 2016-10-27T12:18:16Z 127.51 2016-10-27T12:18:17Z 127.51 2016-10-27T12:18:18Z 128.47 2016-10-27T12:18:24Z 129.92 2016-10-27T12:18:35Z 131.36 2016-10-27T12:18:43Z 133.28 2016-10-27T12:18:58Z 134.24 2016-10-27T12:19:13Z 134.24 2016-10-27T12:19:32Z 134.72 2016-10-27T12:19:33Z 135.68 2016-10-27T12:19:48Z 135.68 2016-10-27T12:19:49Z 135.68 2016-10-27T12:19:50Z 137.13 2016-10-27T12:20:00Z 137.61 2016-10-27T12:20:01Z 139.05 2016-10-27T12:20:15Z 139.05 2016-10-27T12:20:16Z 139.05 2016-10-27T12:20:31Z 137.13 2016-10-27T12:20:45Z 133.76 2016-10-27T12:21:02Z 131.84 2016-10-27T12:21:16Z 130.88 2016-10-27T12:21:33Z 131.36 2016-10-27T12:21:34Z 130.88 2016-10-27T12:21:35Z 130.88 2016-10-27T12:21:36Z 130.88 2016-10-27T12:21:40Z 130.88 2016-10-27T12:21:55Z 130.4 2016-10-27T12:21:59Z 130.4 2016-10-27T12:22:03Z 129.43 2016-10-27T12:22:19Z 127.51 2016-10-27T12:22:35Z 126.55 2016-10-27T12:22:48Z 126.55 2016-10-27T12:22:49Z 126.55 2016-10-27T12:22:50Z 126.55 2016-10-27T12:22:51Z 126.55 2016-10-27T12:22:52Z 126.55 2016-10-27T12:22:53Z 126.55 2016-10-27T12:22:54Z 126.07 2016-10-27T12:22:55Z 126.07 2016-10-27T12:22:56Z 126.07 2016-10-27T12:22:57Z 126.07 2016-10-27T12:23:11Z 129.43 2016-10-27T12:23:23Z 130.4 2016-10-27T12:23:25Z 130.4 2016-10-27T12:23:26Z 130.88 2016-10-27T12:23:27Z 131.36 2016-10-27T12:23:29Z 131.84 2016-10-27T12:23:30Z 134.24 2016-10-27T12:23:43Z 133.76 2016-10-27T12:23:50Z 134.24 2016-10-27T12:23:51Z 134.72 2016-10-27T12:23:53Z 135.2 2016-10-27T12:23:54Z 135.2 2016-10-27T12:23:55Z 135.2 2016-10-27T12:23:56Z 135.2 2016-10-27T12:23:57Z 138.09 2016-10-27T12:24:08Z 139.05 2016-10-27T12:24:13Z 139.05 2016-10-27T12:24:14Z 139.05 2016-10-27T12:24:15Z 139.53 2016-10-27T12:24:17Z 140.49 2016-10-27T12:24:24Z 140.49 2016-10-27T12:24:25Z 140.49 2016-10-27T12:24:26Z 140.49 2016-10-27T12:24:27Z 140.01 2016-10-27T12:24:28Z 139.53 2016-10-27T12:24:30Z 139.05 2016-10-27T12:24:31Z 139.05 2016-10-27T12:24:32Z 139.53 2016-10-27T12:24:33Z 139.53 2016-10-27T12:24:34Z 139.53 2016-10-27T12:24:35Z 139.53 2016-10-27T12:24:36Z 139.53 2016-10-27T12:24:48Z 138.57 2016-10-27T12:25:00Z 135.68 2016-10-27T12:25:10Z 135.68 2016-10-27T12:25:21Z 134.24 2016-10-27T12:25:34Z 134.24 2016-10-27T12:25:39Z 133.76 2016-10-27T12:25:40Z 133.76 2016-10-27T12:25:41Z 133.28 2016-10-27T12:25:42Z 133.28 2016-10-27T12:25:43Z 132.8 2016-10-27T12:25:44Z 132.8 2016-10-27T12:25:45Z 130.4 2016-10-27T12:26:00Z 129.43 2016-10-27T12:26:16Z 129.43 2016-10-27T12:26:28Z 130.4 2016-10-27T12:26:40Z 132.8 2016-10-27T12:26:53Z 134.24 2016-10-27T12:27:05Z 135.2 2016-10-27T12:27:10Z 138.09 2016-10-27T12:27:24Z 137.61 2016-10-27T12:27:25Z 138.57 2016-10-27T12:27:37Z 141.45 2016-10-27T12:27:48Z 143.37 2016-10-27T12:28:00Z 143.37 2016-10-27T12:28:02Z 142.41 2016-10-27T12:28:16Z 143.85 2016-10-27T12:28:26Z 144.34 2016-10-27T12:28:31Z 143.85 2016-10-27T12:28:41Z 144.82 2016-10-27T12:28:52Z 144.34 2016-10-27T12:28:55Z 142.41 2016-10-27T12:29:02Z 142.89 2016-10-27T12:29:03Z 142.41 2016-10-27T12:29:12Z 139.05 2016-10-27T12:29:27Z 138.57 2016-10-27T12:29:29Z 138.57 2016-10-27T12:29:30Z 138.09 2016-10-27T12:29:31Z 138.09 2016-10-27T12:29:32Z 137.61 2016-10-27T12:29:33Z 136.64 2016-10-27T12:29:44Z 135.68 2016-10-27T12:29:47Z 135.68 2016-10-27T12:29:49Z 135.68 2016-10-27T12:29:50Z 135.68 2016-10-27T12:29:51Z 134.24 2016-10-27T12:30:02Z 132.8 2016-10-27T12:30:06Z 130.88 2016-10-27T12:30:19Z 131.84 2016-10-27T12:30:33Z 131.84 2016-10-27T12:30:43Z 130.88 2016-10-27T12:30:57Z 128.95 2016-10-27T12:31:22Z 128.47 2016-10-27T12:31:51Z 127.99 2016-10-27T12:32:20Z 127.03 2016-10-27T12:33:00Z 127.51 2016-10-27T12:33:40Z 127.99 2016-10-27T12:34:18Z 127.51 2016-10-27T12:35:02Z 127.03 2016-10-27T12:35:41Z 126.55 2016-10-27T12:36:19Z 127.03 2016-10-27T12:36:54Z 127.03 2016-10-27T12:37:35Z 126.55 2016-10-27T12:38:09Z 127.51 2016-10-27T12:38:41Z 126.07 2016-10-27T12:39:18Z 126.55 2016-10-27T12:39:43Z 127.03 2016-10-27T12:40:07Z 127.99 2016-10-27T12:40:34Z 127.51 2016-10-27T12:41:08Z 128.95 2016-10-27T12:41:41Z 129.43 2016-10-27T12:41:56Z 128.95 2016-10-27T12:42:10Z 128.95 2016-10-27T12:42:11Z 128.95 2016-10-27T12:42:12Z 128.95 2016-10-27T12:42:13Z 128.95 2016-10-27T12:42:14Z 128.95 2016-10-27T12:42:15Z 128.47 2016-10-27T12:42:18Z 128.47 2016-10-27T12:42:19Z 128.95 2016-10-27T12:42:25Z 128.95 2016-10-27T12:42:26Z 128.95 2016-10-27T12:42:27Z 128.95 2016-10-27T12:42:30Z 129.92 2016-10-27T12:42:45Z 129.92 2016-10-27T12:42:53Z 129.92 2016-10-27T12:42:54Z 129.92 2016-10-27T12:42:55Z 130.4 2016-10-27T12:42:57Z 130.88 2016-10-27T12:42:58Z 134.72 2016-10-27T12:43:11Z 134.72 2016-10-27T12:43:18Z 134.72 2016-10-27T12:43:19Z 134.24 2016-10-27T12:43:20Z 133.28 2016-10-27T12:43:21Z 132.8 2016-10-27T12:43:22Z 132.8 2016-10-27T12:43:23Z 132.8 2016-10-27T12:43:24Z 131.84 2016-10-27T12:43:30Z 131.84 2016-10-27T12:43:41Z 132.32 2016-10-27T12:43:56Z 132.8 2016-10-27T12:43:57Z 132.8 2016-10-27T12:43:58Z 132.8 2016-10-27T12:43:59Z 132.32 2016-10-27T12:44:03Z 131.84 2016-10-27T12:44:04Z 132.32 2016-10-27T12:44:15Z 134.24 2016-10-27T12:44:31Z 133.28 2016-10-27T12:44:41Z 132.8 2016-10-27T12:44:43Z 132.32 2016-10-27T12:44:45Z 132.32 2016-10-27T12:44:49Z 132.32 2016-10-27T12:44:50Z 132.8 2016-10-27T12:44:51Z 132.8 2016-10-27T12:44:52Z 132.8 2016-10-27T12:44:53Z 132.8 2016-10-27T12:45:08Z 134.72 2016-10-27T12:45:20Z 134.72 2016-10-27T12:45:21Z 134.24 2016-10-27T12:45:22Z 133.76 2016-10-27T12:45:23Z 133.76 2016-10-27T12:45:24Z 133.28 2016-10-27T12:45:25Z 133.28 2016-10-27T12:45:26Z 131.36 2016-10-27T12:45:32Z 131.36 2016-10-27T12:45:33Z 130.88 2016-10-27T12:45:36Z 129.43 2016-10-27T12:45:46Z 128.95 2016-10-27T12:45:54Z 130.4 2016-10-27T12:46:06Z 132.8 2016-10-27T12:46:18Z 135.2 2016-10-27T12:46:24Z 139.53 2016-10-27T12:46:41Z 144.82 2016-10-27T12:46:57Z 148.18 2016-10-27T12:47:12Z 148.66 2016-10-27T12:47:27Z 150.1 2016-10-27T12:47:42Z 152.03 2016-10-27T12:47:58Z 153.47 2016-10-27T12:48:16Z 154.43 2016-10-27T12:48:33Z 155.87 2016-10-27T12:48:50Z 156.83 2016-10-27T12:49:03Z 157.31 2016-10-27T12:49:20Z 159.72 2016-10-27T12:49:37Z 160.2 2016-10-27T12:49:51Z 160.2 2016-10-27T12:50:06Z 160.68 2016-10-27T12:50:24Z 160.2 2016-10-27T12:50:38Z 161.16 2016-10-27T12:50:51Z 162.12 2016-10-27T12:51:04Z 161.16 2016-10-27T12:51:21Z 160.68 2016-10-27T12:51:37Z 160.2 2016-10-27T12:51:54Z 160.2 2016-10-27T12:52:09Z 159.72 2016-10-27T12:52:25Z 159.72 2016-10-27T12:52:39Z 159.72 2016-10-27T12:52:58Z 161.16 2016-10-27T12:53:15Z 162.12 2016-10-27T12:53:33Z 162.12 2016-10-27T12:53:52Z 162.6 2016-10-27T12:54:04Z 162.6 2016-10-27T12:54:05Z 164.04 2016-10-27T12:54:22Z 163.56 2016-10-27T12:54:39Z 163.56 2016-10-27T12:54:46Z 163.56 2016-10-27T12:54:47Z 163.56 2016-10-27T12:55:00Z 164.04 2016-10-27T12:55:08Z 164.04 2016-10-27T12:55:12Z 164.52 2016-10-27T12:55:29Z 165 2016-10-27T12:55:47Z 164.52 2016-10-27T12:55:58Z 164.52 2016-10-27T12:55:59Z 165 2016-10-27T12:56:00Z 164.52 2016-10-27T12:56:16Z 164.04 2016-10-27T12:56:21Z 163.56 2016-10-27T12:56:22Z 163.56 2016-10-27T12:56:23Z 162.6 2016-10-27T12:56:38Z 162.12 2016-10-27T12:56:43Z 162.12 2016-10-27T12:56:45Z 162.12 2016-10-27T12:56:46Z 163.56 2016-10-27T12:57:00Z 162.6 2016-10-27T12:57:15Z 162.6 2016-10-27T12:57:19Z 161.16 2016-10-27T12:57:33Z 160.68 2016-10-27T12:57:40Z 163.56 2016-10-27T12:57:55Z 163.08 2016-10-27T12:58:12Z 163.08 2016-10-27T12:58:18Z 163.08 2016-10-27T12:58:19Z 163.08 2016-10-27T12:58:20Z 163.08 2016-10-27T12:58:24Z 162.6 2016-10-27T12:58:40Z 162.6 2016-10-27T12:58:46Z 162.12 2016-10-27T12:58:47Z 162.12 2016-10-27T12:58:48Z 161.64 2016-10-27T12:58:49Z 161.64 2016-10-27T12:58:50Z 161.64 2016-10-27T12:58:51Z 159.24 2016-10-27T12:59:05Z 155.39 2016-10-27T12:59:16Z 151.54 2016-10-27T12:59:30Z 149.14 2016-10-27T12:59:40Z 149.14 2016-10-27T12:59:41Z 148.66 2016-10-27T12:59:42Z 148.18 2016-10-27T12:59:43Z 148.18 2016-10-27T12:59:44Z 147.7 2016-10-27T12:59:45Z 144.34 2016-10-27T12:59:57Z 143.85 2016-10-27T13:00:10Z 143.85 2016-10-27T13:00:11Z 143.85 2016-10-27T13:00:12Z 142.41 2016-10-27T13:00:17Z 139.05 2016-10-27T13:00:29Z 138.57 2016-10-27T13:00:30Z 133.76 2016-10-27T13:00:46Z 133.28 2016-10-27T13:00:47Z 132.8 2016-10-27T13:00:48Z 131.36 2016-10-27T13:00:51Z 132.32 2016-10-27T13:00:57Z 132.32 2016-10-27T13:00:58Z 131.84 2016-10-27T13:01:01Z 131.36 2016-10-27T13:01:15Z 132.8 2016-10-27T13:01:28Z 133.28 2016-10-27T13:01:30Z 133.76 2016-10-27T13:01:44Z 133.28 2016-10-27T13:01:48Z 133.28 2016-10-27T13:01:49Z 133.28 2016-10-27T13:01:50Z 133.76 2016-10-27T13:01:51Z 133.76 2016-10-27T13:01:52Z 133.76 2016-10-27T13:01:53Z 133.76 2016-10-27T13:01:54Z 133.76 2016-10-27T13:01:55Z 133.28 2016-10-27T13:02:02Z 131.36 2016-10-27T13:02:19Z 130.88 2016-10-27T13:02:34Z 131.36 2016-10-27T13:02:39Z 131.36 2016-10-27T13:02:43Z 132.32 2016-10-27T13:02:57Z 131.84 2016-10-27T13:03:13Z 133.76 2016-10-27T13:03:31Z 133.28 2016-10-27T13:03:36Z 132.8 2016-10-27T13:03:53Z 133.28 2016-10-27T13:03:54Z 133.28 2016-10-27T13:03:55Z 133.28 2016-10-27T13:03:56Z 133.76 2016-10-27T13:03:57Z 133.76 2016-10-27T13:03:58Z 134.24 2016-10-27T13:03:59Z 135.68 2016-10-27T13:04:08Z 136.16 2016-10-27T13:04:09Z 136.16 2016-10-27T13:04:10Z 136.16 2016-10-27T13:04:11Z 136.64 2016-10-27T13:04:12Z 136.64 2016-10-27T13:04:13Z 136.64 2016-10-27T13:04:14Z 136.64 2016-10-27T13:04:16Z 137.61 2016-10-27T13:04:33Z 138.09 2016-10-27T13:04:40Z 138.09 2016-10-27T13:04:42Z 137.61 2016-10-27T13:04:43Z 137.61 2016-10-27T13:04:44Z 136.16 2016-10-27T13:04:59Z 135.68 2016-10-27T13:05:14Z 135.2 2016-10-27T13:05:20Z 134.72 2016-10-27T13:05:25Z 134.72 2016-10-27T13:05:26Z 134.72 2016-10-27T13:05:27Z 134.72 2016-10-27T13:05:43Z 134.72 2016-10-27T13:06:00Z 134.72 2016-10-27T13:06:03Z 134.72 2016-10-27T13:06:04Z 135.2 2016-10-27T13:06:19Z 135.2 2016-10-27T13:06:20Z 135.68 2016-10-27T13:06:37Z 135.68 2016-10-27T13:06:54Z 136.64 2016-10-27T13:07:13Z 136.16 2016-10-27T13:07:30Z 136.16 2016-10-27T13:07:42Z 137.13 2016-10-27T13:07:59Z 136.64 2016-10-27T13:08:01Z 137.13 2016-10-27T13:08:12Z 136.16 2016-10-27T13:08:23Z 136.64 2016-10-27T13:08:32Z 137.13 2016-10-27T13:08:46Z 138.09 2016-10-27T13:08:59Z 137.61 2016-10-27T13:09:02Z 137.61 2016-10-27T13:09:03Z 137.13 2016-10-27T13:09:10Z 137.61 2016-10-27T13:09:11Z 137.61 2016-10-27T13:09:13Z 138.09 2016-10-27T13:09:14Z 138.09 2016-10-27T13:09:15Z 138.57 2016-10-27T13:09:16Z 139.05 2016-10-27T13:09:17Z 140.49 2016-10-27T13:09:23Z 140.97 2016-10-27T13:09:24Z 140.97 2016-10-27T13:09:25Z 141.45 2016-10-27T13:09:26Z 141.45 2016-10-27T13:09:27Z 142.41 2016-10-27T13:09:35Z 143.37 2016-10-27T13:09:46Z 143.85 2016-10-27T13:09:47Z 148.66 2016-10-27T13:09:59Z 148.66 2016-10-27T13:10:00Z 149.14 2016-10-27T13:10:13Z 147.22 2016-10-27T13:10:25Z 149.14 2016-10-27T13:10:39Z 152.51 2016-10-27T13:10:53Z 152.51 2016-10-27T13:11:06Z 153.95 2016-10-27T13:11:18Z 154.91 2016-10-27T13:11:29Z 158.27 2016-10-27T13:11:42Z 159.72 2016-10-27T13:11:54Z 160.2 2016-10-27T13:11:57Z 160.2 2016-10-27T13:11:58Z 160.68 2016-10-27T13:11:59Z 160.68 2016-10-27T13:12:00Z 160.68 2016-10-27T13:12:01Z 160.68 2016-10-27T13:12:02Z 164.52 2016-10-27T13:12:15Z 167.41 2016-10-27T13:12:25Z 166.45 2016-10-27T13:12:38Z 165.96 2016-10-27T13:12:49Z 164.52 2016-10-27T13:13:01Z 164.04 2016-10-27T13:13:02Z 164.04 2016-10-27T13:13:04Z 163.08 2016-10-27T13:13:05Z 162.6 2016-10-27T13:13:06Z 159.72 2016-10-27T13:13:11Z 156.83 2016-10-27T13:13:19Z 157.31 2016-10-27T13:13:24Z 157.31 2016-10-27T13:13:25Z 156.83 2016-10-27T13:13:30Z 156.83 2016-10-27T13:13:31Z 154.91 2016-10-27T13:13:39Z 154.43 2016-10-27T13:13:40Z 154.43 2016-10-27T13:13:41Z 153.47 2016-10-27T13:13:45Z 150.58 2016-10-27T13:13:58Z 150.58 2016-10-27T13:14:09Z 150.58 2016-10-27T13:14:10Z 151.06 2016-10-27T13:14:12Z 151.54 2016-10-27T13:14:13Z 151.06 2016-10-27T13:14:22Z 145.3 2016-10-27T13:14:33Z 143.85 2016-10-27T13:14:43Z 142.89 2016-10-27T13:14:48Z 142.89 2016-10-27T13:14:49Z 145.3 2016-10-27T13:14:56Z 145.3 2016-10-27T13:14:57Z 145.78 2016-10-27T13:14:58Z 146.26 2016-10-27T13:14:59Z 146.74 2016-10-27T13:15:00Z 152.03 2016-10-27T13:15:12Z 152.99 2016-10-27T13:15:13Z 153.47 2016-10-27T13:15:14Z 154.43 2016-10-27T13:15:15Z 155.39 2016-10-27T13:15:16Z 155.87 2016-10-27T13:15:17Z 161.16 2016-10-27T13:15:24Z 162.6 2016-10-27T13:15:29Z 164.52 2016-10-27T13:15:34Z 169.33 2016-10-27T13:15:45Z 173.66 2016-10-27T13:15:55Z 176.06 2016-10-27T13:16:05Z 172.21 2016-10-27T13:16:16Z 169.81 2016-10-27T13:16:28Z 166.93 2016-10-27T13:16:36Z 166.45 2016-10-27T13:16:39Z 165.96 2016-10-27T13:16:40Z 165.96 2016-10-27T13:16:41Z 165.48 2016-10-27T13:16:42Z 165.48 2016-10-27T13:16:43Z 164.52 2016-10-27T13:16:52Z 161.64 2016-10-27T13:17:01Z 161.64 2016-10-27T13:17:02Z 159.24 2016-10-27T13:17:10Z 154.91 2016-10-27T13:17:19Z 157.31 2016-10-27T13:17:31Z 161.64 2016-10-27T13:17:43Z 164.52 2016-10-27T13:17:55Z 166.45 2016-10-27T13:18:06Z 169.81 2016-10-27T13:18:16Z 170.77 2016-10-27T13:18:19Z 170.77 2016-10-27T13:18:20Z 175.1 2016-10-27T13:18:30Z 177.98 2016-10-27T13:18:42Z 177.5 2016-10-27T13:18:56Z 174.14 2016-10-27T13:19:07Z 174.14 2016-10-27T13:19:08Z 174.14 2016-10-27T13:19:09Z 174.14 2016-10-27T13:19:10Z 174.14 2016-10-27T13:19:11Z 174.62 2016-10-27T13:19:12Z 177.02 2016-10-27T13:19:25Z 177.98 2016-10-27T13:19:29Z 177.98 2016-10-27T13:19:30Z 177.5 2016-10-27T13:19:31Z 177.02 2016-10-27T13:19:42Z 177.98 2016-10-27T13:19:57Z 177.98 2016-10-27T13:20:08Z 177.98 2016-10-27T13:20:21Z 174.62 2016-10-27T13:20:35Z 177.98 2016-10-27T13:20:48Z 178.46 2016-10-27T13:20:49Z 178.46 2016-10-27T13:20:50Z 178.94 2016-10-27T13:20:51Z 178.94 2016-10-27T13:20:52Z 179.42 2016-10-27T13:20:53Z 180.87 2016-10-27T13:21:01Z 180.87 2016-10-27T13:21:02Z 182.31 2016-10-27T13:21:13Z 182.31 2016-10-27T13:21:16Z 182.79 2016-10-27T13:21:29Z 183.75 2016-10-27T13:21:31Z 184.23 2016-10-27T13:21:40Z 183.75 2016-10-27T13:21:50Z 183.75 2016-10-27T13:21:52Z 182.31 2016-10-27T13:22:05Z 180.38 2016-10-27T13:22:19Z 179.9 2016-10-27T13:22:21Z 179.9 2016-10-27T13:22:22Z 179.42 2016-10-27T13:22:25Z 178.94 2016-10-27T13:22:28Z 178.94 2016-10-27T13:22:29Z 178.94 2016-10-27T13:22:44Z 178.94 2016-10-27T13:22:55Z 178.94 2016-10-27T13:22:57Z 178.94 2016-10-27T13:22:58Z 178.94 2016-10-27T13:22:59Z 177.98 2016-10-27T13:23:11Z 177.02 2016-10-27T13:23:15Z 177.02 2016-10-27T13:23:16Z 176.06 2016-10-27T13:23:23Z 176.54 2016-10-27T13:23:24Z 176.54 2016-10-27T13:23:26Z 176.54 2016-10-27T13:23:27Z 176.54 2016-10-27T13:23:28Z 176.54 2016-10-27T13:23:33Z 176.54 2016-10-27T13:23:34Z 176.06 2016-10-27T13:23:37Z 175.58 2016-10-27T13:23:38Z 175.58 2016-10-27T13:23:43Z 175.58 2016-10-27T13:23:44Z 176.06 2016-10-27T13:23:45Z 176.06 2016-10-27T13:23:50Z 175.1 2016-10-27T13:23:55Z 175.1 2016-10-27T13:23:56Z 175.1 2016-10-27T13:23:57Z 174.14 2016-10-27T13:24:04Z 174.62 2016-10-27T13:24:15Z 174.62 2016-10-27T13:24:16Z 174.62 2016-10-27T13:24:17Z 174.62 2016-10-27T13:24:29Z 174.62 2016-10-27T13:24:31Z 174.62 2016-10-27T13:24:32Z 174.62 2016-10-27T13:24:36Z 175.1 2016-10-27T13:24:38Z 175.1 2016-10-27T13:24:40Z 175.58 2016-10-27T13:24:43Z 177.98 2016-10-27T13:24:58Z 177.98 2016-10-27T13:25:04Z 178.94 2016-10-27T13:25:08Z 178.94 2016-10-27T13:25:12Z 177.98 2016-10-27T13:25:17Z 177.98 2016-10-27T13:25:18Z 177.5 2016-10-27T13:25:19Z 177.02 2016-10-27T13:25:27Z 172.21 2016-10-27T13:25:41Z 171.73 2016-10-27T13:25:48Z 171.25 2016-10-27T13:25:49Z 171.25 2016-10-27T13:25:50Z 168.37 2016-10-27T13:26:04Z 167.89 2016-10-27T13:26:05Z 167.89 2016-10-27T13:26:12Z 169.33 2016-10-27T13:26:24Z 169.81 2016-10-27T13:26:26Z 169.81 2016-10-27T13:26:27Z 169.81 2016-10-27T13:26:28Z 170.29 2016-10-27T13:26:29Z 170.77 2016-10-27T13:26:30Z 170.77 2016-10-27T13:26:31Z 173.17 2016-10-27T13:26:33Z 174.62 2016-10-27T13:26:34Z 174.62 2016-10-27T13:26:35Z 175.1 2016-10-27T13:26:36Z 175.1 2016-10-27T13:26:37Z 175.58 2016-10-27T13:26:38Z 175.58 2016-10-27T13:26:39Z 175.58 2016-10-27T13:26:40Z 175.58 2016-10-27T13:26:41Z 175.58 2016-10-27T13:26:42Z 175.58 2016-10-27T13:26:43Z 176.06 2016-10-27T13:26:47Z 176.06 2016-10-27T13:26:48Z 176.06 2016-10-27T13:26:49Z 176.06 2016-10-27T13:26:50Z 176.06 2016-10-27T13:26:51Z 176.06 2016-10-27T13:26:52Z 176.06 2016-10-27T13:26:53Z 176.06 2016-10-27T13:26:54Z 176.06 2016-10-27T13:26:55Z 176.06 2016-10-27T13:26:56Z 176.06 2016-10-27T13:26:57Z 175.58 2016-10-27T13:26:58Z 174.14 2016-10-27T13:27:08Z 176.06 2016-10-27T13:27:20Z 176.06 2016-10-27T13:27:21Z 176.06 2016-10-27T13:27:22Z 176.06 2016-10-27T13:27:23Z 176.54 2016-10-27T13:27:24Z 176.54 2016-10-27T13:27:28Z 176.54 2016-10-27T13:27:29Z 177.02 2016-10-27T13:27:30Z 177.02 2016-10-27T13:27:33Z 177.5 2016-10-27T13:27:34Z 177.5 2016-10-27T13:27:35Z 177.5 2016-10-27T13:27:36Z 177.5 2016-10-27T13:27:37Z 178.94 2016-10-27T13:27:42Z 178.94 2016-10-27T13:27:43Z 179.42 2016-10-27T13:27:44Z 180.38 2016-10-27T13:27:58Z 180.38 2016-10-27T13:27:59Z 179.9 2016-10-27T13:28:00Z 176.06 2016-10-27T13:28:11Z 171.25 2016-10-27T13:28:21Z 168.85 2016-10-27T13:28:26Z 168.37 2016-10-27T13:28:27Z 168.37 2016-10-27T13:28:28Z 167.89 2016-10-27T13:28:29Z 167.89 2016-10-27T13:28:30Z 163.56 2016-10-27T13:28:41Z 160.2 2016-10-27T13:28:48Z 159.72 2016-10-27T13:28:49Z 159.72 2016-10-27T13:28:50Z 158.75 2016-10-27T13:28:52Z 156.83 2016-10-27T13:28:55Z 156.35 2016-10-27T13:28:56Z 155.87 2016-10-27T13:29:05Z 155.87 2016-10-27T13:29:09Z 155.87 2016-10-27T13:29:10Z 155.87 2016-10-27T13:29:20Z 159.24 2016-10-27T13:29:32Z 159.72 2016-10-27T13:29:34Z 159.72 2016-10-27T13:29:35Z 159.72 2016-10-27T13:29:36Z 160.68 2016-10-27T13:29:40Z 161.16 2016-10-27T13:29:43Z 161.16 2016-10-27T13:29:52Z 161.16 2016-10-27T13:29:53Z 161.16 2016-10-27T13:29:54Z 161.16 2016-10-27T13:29:55Z 160.68 2016-10-27T13:29:56Z 159.72 2016-10-27T13:30:00Z 159.24 2016-10-27T13:30:02Z 157.79 2016-10-27T13:30:07Z 157.79 2016-10-27T13:30:09Z 157.31 2016-10-27T13:30:10Z 156.35 2016-10-27T13:30:12Z 151.54 2016-10-27T13:30:22Z 151.06 2016-10-27T13:30:23Z 150.1 2016-10-27T13:30:24Z 148.66 2016-10-27T13:30:27Z 148.66 2016-10-27T13:30:28Z 148.18 2016-10-27T13:30:29Z 136.64 2016-10-27T13:30:42Z 128.47 2016-10-27T13:30:50Z 127.99 2016-10-27T13:30:51Z 125.11 2016-10-27T13:30:54Z 120.78 2016-10-27T13:31:04Z 120.3 2016-10-27T13:31:10Z 120.3 2016-10-27T13:31:11Z 120.78 2016-10-27T13:31:12Z 121.74 2016-10-27T13:31:13Z 123.67 2016-10-27T13:31:14Z 125.11 2016-10-27T13:31:15Z 127.51 2016-10-27T13:31:16Z 128.95 2016-10-27T13:31:17Z 130.88 2016-10-27T13:31:18Z 133.28 2016-10-27T13:31:19Z 134.24 2016-10-27T13:31:20Z 135.68 2016-10-27T13:31:21Z 137.61 2016-10-27T13:31:22Z 139.53 2016-10-27T13:31:25Z 140.49 2016-10-27T13:31:26Z 149.14 2016-10-27T13:31:42Z 154.91 2016-10-27T13:31:58Z 156.83 2016-10-27T13:32:10Z 156.83 2016-10-27T13:32:11Z 159.24 2016-10-27T13:32:22Z 159.24 2016-10-27T13:32:23Z 159.72 2016-10-27T13:32:24Z 159.24 2016-10-27T13:32:26Z 158.75 2016-10-27T13:32:27Z 156.35 2016-10-27T13:32:36Z 155.87 2016-10-27T13:32:37Z 155.39 2016-10-27T13:32:38Z 155.39 2016-10-27T13:32:39Z 155.39 2016-10-27T13:32:40Z 155.39 2016-10-27T13:32:42Z 155.87 2016-10-27T13:32:44Z 156.35 2016-10-27T13:32:46Z 157.31 2016-10-27T13:32:51Z 157.31 2016-10-27T13:32:52Z 157.79 2016-10-27T13:32:53Z 159.24 2016-10-27T13:33:05Z 159.24 2016-10-27T13:33:06Z 159.24 2016-10-27T13:33:07Z 159.24 2016-10-27T13:33:08Z 159.24 2016-10-27T13:33:09Z 158.27 2016-10-27T13:33:19Z 158.27 2016-10-27T13:33:20Z 157.31 2016-10-27T13:33:27Z 157.31 2016-10-27T13:33:28Z 157.31 2016-10-27T13:33:32Z 157.31 2016-10-27T13:33:33Z 158.75 2016-10-27T13:33:41Z 158.75 2016-10-27T13:33:42Z 159.72 2016-10-27T13:33:51Z 159.72 2016-10-27T13:33:52Z 161.16 2016-10-27T13:33:59Z 161.16 2016-10-27T13:34:00Z 163.08 2016-10-27T13:34:11Z 166.93 2016-10-27T13:34:22Z 169.81 2016-10-27T13:34:33Z 170.29 2016-10-27T13:34:44Z 169.81 2016-10-27T13:34:56Z 170.29 2016-10-27T13:35:07Z 169.33 2016-10-27T13:35:17Z 169.81 2016-10-27T13:35:18Z 169.81 2016-10-27T13:35:28Z 169.81 2016-10-27T13:35:29Z 169.81 2016-10-27T13:35:32Z 169.81 2016-10-27T13:35:47Z 170.77 2016-10-27T13:35:59Z 171.25 2016-10-27T13:36:04Z 171.73 2016-10-27T13:36:05Z 171.73 2016-10-27T13:36:09Z 171.73 2016-10-27T13:36:16Z 171.73 2016-10-27T13:36:21Z 174.14 2016-10-27T13:36:34Z 174.62 2016-10-27T13:36:47Z 174.14 2016-10-27T13:36:54Z 174.14 2016-10-27T13:36:55Z 173.66 2016-10-27T13:37:01Z 173.66 2016-10-27T13:37:02Z 172.21 2016-10-27T13:37:19Z 171.73 2016-10-27T13:37:37Z 170.77 2016-10-27T13:37:53Z 169.33 2016-10-27T13:38:09Z 168.85 2016-10-27T13:38:13Z 168.85 2016-10-27T13:38:14Z 168.85 2016-10-27T13:38:15Z 166.93 2016-10-27T13:38:28Z 162.12 2016-10-27T13:38:37Z 159.72 2016-10-27T13:38:41Z 159.24 2016-10-27T13:38:42Z 158.75 2016-10-27T13:38:43Z 157.79 2016-10-27T13:38:44Z 156.83 2016-10-27T13:38:45Z 156.35 2016-10-27T13:38:46Z 155.39 2016-10-27T13:38:47Z 154.43 2016-10-27T13:38:48Z 153.95 2016-10-27T13:38:49Z 147.7 2016-10-27T13:38:59Z 146.26 2016-10-27T13:39:01Z 145.78 2016-10-27T13:39:02Z 145.3 2016-10-27T13:39:03Z 144.82 2016-10-27T13:39:04Z 144.34 2016-10-27T13:39:05Z 142.41 2016-10-27T13:39:13Z 141.93 2016-10-27T13:39:14Z 141.45 2016-10-27T13:39:15Z 141.45 2016-10-27T13:39:16Z 140.97 2016-10-27T13:39:17Z 140.97 2016-10-27T13:39:18Z 140.49 2016-10-27T13:39:19Z 140.49 2016-10-27T13:39:20Z 139.53 2016-10-27T13:39:24Z 138.57 2016-10-27T13:39:33Z 138.57 2016-10-27T13:39:34Z 138.09 2016-10-27T13:39:36Z 137.61 2016-10-27T13:39:37Z 137.61 2016-10-27T13:39:38Z 137.61 2016-10-27T13:39:40Z 138.57 2016-10-27T13:39:42Z 138.57 2016-10-27T13:39:43Z 139.05 2016-10-27T13:39:44Z 139.05 2016-10-27T13:39:45Z 138.57 2016-10-27T13:39:46Z 138.57 2016-10-27T13:39:47Z 139.05 2016-10-27T13:39:48Z 139.53 2016-10-27T13:39:49Z 140.01 2016-10-27T13:39:50Z 140.49 2016-10-27T13:39:51Z 140.97 2016-10-27T13:39:52Z 141.93 2016-10-27T13:39:57Z 141.93 2016-10-27T13:39:58Z 142.41 2016-10-27T13:39:59Z 142.41 2016-10-27T13:40:00Z 142.41 2016-10-27T13:40:01Z 142.89 2016-10-27T13:40:02Z 143.85 2016-10-27T13:40:07Z 143.85 2016-10-27T13:40:08Z 144.34 2016-10-27T13:40:09Z 144.34 2016-10-27T13:40:10Z 144.34 2016-10-27T13:40:11Z 147.7 2016-10-27T13:40:18Z 147.7 2016-10-27T13:40:19Z 154.91 2016-10-27T13:40:35Z 154.91 2016-10-27T13:40:36Z 155.39 2016-10-27T13:40:42Z 155.39 2016-10-27T13:40:45Z 155.39 2016-10-27T13:40:47Z 154.91 2016-10-27T13:40:54Z 154.91 2016-10-27T13:40:55Z 155.39 2016-10-27T13:41:06Z 155.87 2016-10-27T13:41:11Z 150.58 2016-10-27T13:41:22Z 147.7 2016-10-27T13:41:33Z 144.34 2016-10-27T13:42:00Z 142.41 2016-10-27T13:42:26Z 141.93 2016-10-27T13:42:27Z 141.93 2016-10-27T13:42:28Z 141.93 2016-10-27T13:42:29Z 141.45 2016-10-27T13:42:30Z 140.97 2016-10-27T13:42:38Z 140.49 2016-10-27T13:42:39Z 140.49 2016-10-27T13:42:40Z 140.49 2016-10-27T13:42:58Z 143.37 2016-10-27T13:43:10Z 143.37 2016-10-27T13:43:11Z 143.85 2016-10-27T13:43:12Z 144.34 2016-10-27T13:43:14Z 144.82 2016-10-27T13:43:16Z 144.82 2016-10-27T13:43:17Z 144.82 2016-10-27T13:43:18Z 144.82 2016-10-27T13:43:19Z 144.82 2016-10-27T13:43:20Z 145.3 2016-10-27T13:43:29Z 145.3 2016-10-27T13:43:30Z 145.78 2016-10-27T13:43:31Z 145.78 2016-10-27T13:43:34Z 145.78 2016-10-27T13:43:41Z 145.78 2016-10-27T13:43:48Z 145.3 2016-10-27T13:44:02Z 145.78 2016-10-27T13:44:05Z 147.22 2016-10-27T13:44:17Z 145.3 2016-10-27T13:44:29Z 145.3 2016-10-27T13:44:34Z 144.82 2016-10-27T13:44:35Z 141.93 2016-10-27T13:44:47Z 141.45 2016-10-27T13:44:48Z 135.68 2016-10-27T13:45:05Z 135.68 2016-10-27T13:45:06Z 135.68 2016-10-27T13:45:07Z 135.2 2016-10-27T13:45:08Z 135.2 2016-10-27T13:45:09Z 135.2 2016-10-27T13:45:10Z 132.8 2016-10-27T13:45:17Z 131.36 2016-10-27T13:45:21Z 130.88 2016-10-27T13:45:22Z 129.43 2016-10-27T13:45:30Z 129.43 2016-10-27T13:45:31Z 129.92 2016-10-27T13:45:40Z 130.4 2016-10-27T13:45:41Z 130.4 2016-10-27T13:45:42Z 130.88 2016-10-27T13:45:50Z 131.36 2016-10-27T13:45:51Z 131.36 2016-10-27T13:45:52Z 131.84 2016-10-27T13:45:55Z 131.84 2016-10-27T13:45:56Z 133.28 2016-10-27T13:46:04Z 134.24 2016-10-27T13:46:14Z 133.76 2016-10-27T13:46:18Z 133.76 2016-10-27T13:46:19Z 132.32 2016-10-27T13:46:28Z 132.8 2016-10-27T13:46:29Z 133.76 2016-10-27T13:46:32Z 134.24 2016-10-27T13:46:36Z 134.72 2016-10-27T13:46:41Z 135.2 2016-10-27T13:46:43Z 135.68 2016-10-27T13:46:44Z 135.68 2016-10-27T13:46:45Z 135.2 2016-10-27T13:46:51Z 135.2 2016-10-27T13:46:54Z 135.68 2016-10-27T13:46:55Z 135.2 2016-10-27T13:46:58Z 135.2 2016-10-27T13:47:00Z 135.2 2016-10-27T13:47:01Z 132.8 2016-10-27T13:47:15Z 128.47 2016-10-27T13:47:28Z 123.19 2016-10-27T13:47:41Z 122.71 2016-10-27T13:47:42Z 122.71 2016-10-27T13:47:43Z 123.67 2016-10-27T13:47:45Z 123.67 2016-10-27T13:47:46Z 126.07 2016-10-27T13:47:56Z 126.55 2016-10-27T13:47:57Z 126.55 2016-10-27T13:47:58Z 127.03 2016-10-27T13:47:59Z 127.03 2016-10-27T13:48:00Z 127.51 2016-10-27T13:48:01Z 127.99 2016-10-27T13:48:02Z 131.84 2016-10-27T13:48:12Z 134.72 2016-10-27T13:48:23Z 140.01 2016-10-27T13:48:33Z 142.89 2016-10-27T13:48:44Z 144.34 2016-10-27T13:48:52Z 144.82 2016-10-27T13:48:53Z 144.34 2016-10-27T13:49:05Z 141.93 2016-10-27T13:49:18Z 141.45 2016-10-27T13:49:19Z 139.53 2016-10-27T13:49:31Z 139.05 2016-10-27T13:49:44Z 140.01 2016-10-27T13:49:54Z 140.01 2016-10-27T13:49:55Z 143.85 2016-10-27T13:50:08Z 146.26 2016-10-27T13:50:20Z 144.34 2016-10-27T13:50:31Z 140.01 2016-10-27T13:50:46Z 138.09 2016-10-27T13:50:52Z 138.09 2016-10-27T13:50:53Z 137.61 2016-10-27T13:50:54Z 137.61 2016-10-27T13:50:55Z 137.61 2016-10-27T13:50:56Z 136.64 2016-10-27T13:51:11Z 135.68 2016-10-27T13:51:14Z 134.24 2016-10-27T13:51:31Z 132.8 2016-10-27T13:51:44Z 132.32 2016-10-27T13:51:53Z 132.32 2016-10-27T13:51:54Z 132.32 2016-10-27T13:51:55Z 132.32 2016-10-27T13:51:56Z 131.84 2016-10-27T13:51:57Z 131.84 2016-10-27T13:51:58Z 131.84 2016-10-27T13:52:05Z 131.84 2016-10-27T13:52:06Z 131.84 2016-10-27T13:52:07Z 130.4 2016-10-27T13:52:22Z 129.92 2016-10-27T13:52:38Z 130.88 2016-10-27T13:52:51Z 132.32 2016-10-27T13:52:59Z 132.32 2016-10-27T13:53:03Z 131.36 2016-10-27T13:53:19Z 130.88 2016-10-27T13:53:34Z 130.88 2016-10-27T13:53:38Z 130.88 2016-10-27T13:53:39Z 129.92 2016-10-27T13:53:53Z 130.4 2016-10-27T13:53:54Z 131.36 2016-10-27T13:54:01Z 131.36 2016-10-27T13:54:04Z 131.84 2016-10-27T13:54:09Z 131.84 2016-10-27T13:54:10Z 131.84 2016-10-27T13:54:11Z 131.84 2016-10-27T13:54:13Z 130.4 2016-10-27T13:54:28Z 129.43 2016-10-27T13:54:45Z 130.88 2016-10-27T13:55:00Z 131.84 2016-10-27T13:55:11Z 131.84 2016-10-27T13:55:12Z 130.88 2016-10-27T13:55:23Z 128.47 2016-10-27T13:55:40Z 128.47 2016-10-27T13:55:44Z 127.03 2016-10-27T13:55:58Z 126.55 2016-10-27T13:56:13Z 126.07 2016-10-27T13:56:22Z 126.07 2016-10-27T13:56:23Z 124.63 2016-10-27T13:56:43Z 124.63 2016-10-27T13:56:45Z 124.15 2016-10-27T13:56:46Z 124.15 2016-10-27T13:56:47Z 124.15 2016-10-27T13:56:48Z 124.15 2016-10-27T13:56:49Z 123.19 2016-10-27T13:56:58Z 123.19 2016-10-27T13:56:59Z 123.19 2016-10-27T13:57:00Z 123.19 2016-10-27T13:57:01Z 123.19 2016-10-27T13:57:02Z 123.19 2016-10-27T13:57:03Z 123.19 2016-10-27T13:57:05Z 123.19 2016-10-27T13:57:13Z 123.67 2016-10-27T13:57:27Z 124.15 2016-10-27T13:57:39Z 125.11 2016-10-27T13:57:52Z 125.11 2016-10-27T13:57:53Z 127.51 2016-10-27T13:58:07Z 128.47 2016-10-27T13:58:13Z 128.47 2016-10-27T13:58:19Z 128.47 2016-10-27T13:58:24Z 126.55 2016-10-27T13:58:34Z 126.55 2016-10-27T13:58:35Z 126.07 2016-10-27T13:58:36Z 126.07 2016-10-27T13:58:37Z 126.07 2016-10-27T13:58:38Z 125.59 2016-10-27T13:58:42Z 125.11 2016-10-27T13:58:44Z 125.11 2016-10-27T13:58:45Z 124.63 2016-10-27T13:58:46Z 124.63 2016-10-27T13:59:00Z 124.63 2016-10-27T13:59:01Z 124.63 2016-10-27T13:59:02Z 124.15 2016-10-27T13:59:05Z 124.15 2016-10-27T13:59:09Z 124.15 2016-10-27T13:59:10Z 123.67 2016-10-27T13:59:16Z 123.67 2016-10-27T13:59:17Z 123.67 2016-10-27T13:59:19Z 124.15 2016-10-27T13:59:34Z 124.15 2016-10-27T13:59:36Z 125.59 2016-10-27T13:59:42Z 128.95 2016-10-27T13:59:49Z 129.43 2016-10-27T13:59:50Z 130.88 2016-10-27T13:59:55Z 131.36 2016-10-27T13:59:56Z 131.36 2016-10-27T13:59:57Z 131.36 2016-10-27T14:00:10Z 131.36 2016-10-27T14:00:14Z 131.36 2016-10-27T14:00:16Z 131.36 2016-10-27T14:00:17Z 131.36 2016-10-27T14:00:30Z 128.47 2016-10-27T14:00:42Z 127.99 2016-10-27T14:00:49Z 127.99 2016-10-27T14:00:50Z 125.59 2016-10-27T14:01:02Z 124.15 2016-10-27T14:01:10Z 124.15 2016-10-27T14:01:11Z 124.15 2016-10-27T14:01:26Z 124.63 2016-10-27T14:01:33Z 124.63 2016-10-27T14:01:34Z 124.15 2016-10-27T14:01:37Z 123.19 2016-10-27T14:01:52Z 122.71 2016-10-27T14:02:07Z 121.74 2016-10-27T14:02:21Z 121.26 2016-10-27T14:02:30Z 121.26 2016-10-27T14:02:31Z 120.78 2016-10-27T14:02:46Z 119.34 2016-10-27T14:03:01Z 119.34 2016-10-27T14:03:15Z 119.34 2016-10-27T14:03:18Z 119.34 2016-10-27T14:03:29Z 118.38 2016-10-27T14:03:39Z 118.38 2016-10-27T14:03:40Z 118.38 2016-10-27T14:03:41Z 118.38 2016-10-27T14:03:42Z 118.38 2016-10-27T14:03:43Z 118.38 2016-10-27T14:03:44Z 118.38 2016-10-27T14:03:45Z 118.38 2016-10-27T14:03:46Z 118.38 2016-10-27T14:03:47Z 118.38 2016-10-27T14:03:48Z 117.9 2016-10-27T14:04:04Z 117.9 2016-10-27T14:04:06Z 117.9 2016-10-27T14:04:08Z 117.9 2016-10-27T14:04:22Z 117.9 2016-10-27T14:04:34Z 116.94 2016-10-27T14:04:47Z 116.46 2016-10-27T14:04:50Z 116.94 2016-10-27T14:04:53Z 117.42 2016-10-27T14:04:54Z 117.9 2016-10-27T14:05:03Z 118.38 2016-10-27T14:05:04Z 117.9 2016-10-27T14:05:05Z 117.42 2016-10-27T14:05:13Z 116.94 2016-10-27T14:05:17Z 116.94 2016-10-27T14:05:18Z 115.5 2016-10-27T14:05:34Z 114.53 2016-10-27T14:05:49Z 114.53 2016-10-27T14:05:58Z 114.05 2016-10-27T14:05:59Z 114.05 2016-10-27T14:06:00Z 114.05 2016-10-27T14:06:01Z 113.57 2016-10-27T14:06:02Z 114.05 2016-10-27T14:06:06Z 115.01 2016-10-27T14:06:23Z 116.46 2016-10-27T14:06:37Z 116.46 2016-10-27T14:06:43Z 115.98 2016-10-27T14:06:59Z 116.46 2016-10-27T14:07:13Z 115.98 2016-10-27T14:07:21Z 115.98 2016-10-27T14:07:24Z 115.98 2016-10-27T14:07:33Z 115.98 2016-10-27T14:07:34Z 115.98 2016-10-27T14:07:35Z 115.98 2016-10-27T14:07:36Z 115.98 2016-10-27T14:07:37Z 115.98 2016-10-27T14:07:38Z 117.42 2016-10-27T14:07:53Z 119.34 2016-10-27T14:07:58Z 119.34 2016-10-27T14:07:59Z 116.94 2016-10-27T14:08:11Z 116.94 2016-10-27T14:08:12Z 117.42 2016-10-27T14:08:16Z 116.94 2016-10-27T14:08:18Z 116.46 2016-10-27T14:08:19Z 115.5 2016-10-27T14:08:23Z 115.5 2016-10-27T14:08:24Z 115.5 2016-10-27T14:08:30Z 115.5 2016-10-27T14:08:36Z 115.5 2016-10-27T14:08:37Z 115.5 2016-10-27T14:08:38Z 116.46 2016-10-27T14:08:53Z 115.98 2016-10-27T14:08:55Z 116.94 2016-10-27T14:09:06Z 117.9 2016-10-27T14:09:17Z 117.42 2016-10-27T14:09:25Z 116.94 2016-10-27T14:09:32Z 116.94 2016-10-27T14:09:33Z 116.46 2016-10-27T14:09:34Z 116.46 2016-10-27T14:09:35Z 115.98 2016-10-27T14:09:36Z 115.98 2016-10-27T14:09:37Z 115.98 2016-10-27T14:09:38Z 115.98 2016-10-27T14:09:39Z 115.98 2016-10-27T14:09:40Z 116.46 2016-10-27T14:09:42Z 116.46 2016-10-27T14:09:46Z 115.98 2016-10-27T14:09:48Z 115.01 2016-10-27T14:09:59Z 115.01 2016-10-27T14:10:02Z 116.94 2016-10-27T14:10:11Z 116.94 2016-10-27T14:10:12Z 117.42 2016-10-27T14:10:13Z 117.42 2016-10-27T14:10:14Z 117.42 2016-10-27T14:10:15Z 116.94 2016-10-27T14:10:19Z 115.01 2016-10-27T14:10:29Z 114.53 2016-10-27T14:10:33Z 114.53 2016-10-27T14:10:34Z 114.53 2016-10-27T14:10:35Z 114.53 2016-10-27T14:10:36Z 114.05 2016-10-27T14:10:37Z 114.05 2016-10-27T14:10:38Z 114.05 2016-10-27T14:10:39Z 113.57 2016-10-27T14:10:40Z 115.01 2016-10-27T14:10:49Z 115.5 2016-10-27T14:10:50Z 115.5 2016-10-27T14:10:51Z 115.5 2016-10-27T14:10:52Z 115.5 2016-10-27T14:10:53Z 116.94 2016-10-27T14:11:03Z 116.94 2016-10-27T14:11:05Z 116.94 2016-10-27T14:11:06Z 117.42 2016-10-27T14:11:07Z 118.38 2016-10-27T14:11:20Z 117.42 2016-10-27T14:11:30Z 117.9 2016-10-27T14:11:33Z 116.94 2016-10-27T14:11:38Z 116.94 2016-10-27T14:11:39Z 116.46 2016-10-27T14:11:40Z 116.46 2016-10-27T14:11:41Z 115.98 2016-10-27T14:11:42Z 115.98 2016-10-27T14:11:45Z 115.98 2016-10-27T14:11:46Z 115.98 2016-10-27T14:11:47Z 115.98 2016-10-27T14:11:48Z 115.98 2016-10-27T14:11:49Z 116.94 2016-10-27T14:12:00Z 117.9 2016-10-27T14:12:05Z 118.38 2016-10-27T14:12:06Z 118.38 2016-10-27T14:12:07Z 118.86 2016-10-27T14:12:08Z 118.38 2016-10-27T14:12:09Z 116.46 2016-10-27T14:12:22Z 116.46 2016-10-27T14:12:37Z 117.9 2016-10-27T14:12:51Z 119.34 2016-10-27T14:12:55Z 119.34 2016-10-27T14:12:56Z 119.34 2016-10-27T14:12:58Z 119.82 2016-10-27T14:13:01Z 119.82 2016-10-27T14:13:02Z 120.3 2016-10-27T14:13:04Z 120.3 2016-10-27T14:13:05Z 120.78 2016-10-27T14:13:08Z 120.78 2016-10-27T14:13:09Z 121.26 2016-10-27T14:13:19Z 121.74 2016-10-27T14:13:20Z 122.22 2016-10-27T14:13:21Z 123.19 2016-10-27T14:13:22Z 123.67 2016-10-27T14:13:23Z 124.15 2016-10-27T14:13:24Z 124.63 2016-10-27T14:13:25Z 126.07 2016-10-27T14:13:34Z 126.07 2016-10-27T14:13:35Z 126.07 2016-10-27T14:13:38Z 126.55 2016-10-27T14:13:39Z 127.03 2016-10-27T14:13:45Z 127.03 2016-10-27T14:13:46Z 127.51 2016-10-27T14:13:47Z 127.51 2016-10-27T14:13:48Z 127.51 2016-10-27T14:13:49Z 126.07 2016-10-27T14:13:57Z 125.59 2016-10-27T14:13:58Z 125.11 2016-10-27T14:13:59Z 124.63 2016-10-27T14:14:00Z 124.63 2016-10-27T14:14:01Z 124.15 2016-10-27T14:14:02Z 123.67 2016-10-27T14:14:03Z 123.67 2016-10-27T14:14:04Z 123.67 2016-10-27T14:14:05Z 123.19 2016-10-27T14:14:06Z 123.19 2016-10-27T14:14:07Z 123.19 2016-10-27T14:14:10Z 123.19 2016-10-27T14:14:11Z 123.19 2016-10-27T14:14:14Z 123.19 2016-10-27T14:14:15Z 123.19 2016-10-27T14:14:16Z 120.78 2016-10-27T14:14:32Z 120.78 2016-10-27T14:14:44Z 120.78 2016-10-27T14:15:00Z 121.26 2016-10-27T14:15:16Z 121.26 2016-10-27T14:15:29Z 123.19 2016-10-27T14:15:42Z 124.63 2016-10-27T14:15:57Z 123.19 2016-10-27T14:16:10Z 125.11 2016-10-27T14:16:17Z 125.11 2016-10-27T14:16:18Z 126.07 2016-10-27T14:16:29Z 126.55 2016-10-27T14:16:40Z 126.07 2016-10-27T14:16:45Z 126.07 2016-10-27T14:16:46Z 126.55 2016-10-27T14:16:47Z 126.55 2016-10-27T14:16:48Z 127.03 2016-10-27T14:16:49Z 127.51 2016-10-27T14:16:50Z 127.51 2016-10-27T14:16:51Z 128.47 2016-10-27T14:17:05Z 127.99 2016-10-27T14:17:09Z 127.99 2016-10-27T14:17:10Z 128.95 2016-10-27T14:17:23Z 129.43 2016-10-27T14:17:27Z 129.43 2016-10-27T14:17:28Z 129.43 2016-10-27T14:17:29Z 129.92 2016-10-27T14:17:42Z 131.36 2016-10-27T14:17:54Z 131.84 2016-10-27T14:17:55Z 133.28 2016-10-27T14:18:00Z 133.28 2016-10-27T14:18:01Z 134.24 2016-10-27T14:18:02Z 134.24 2016-10-27T14:18:03Z 134.72 2016-10-27T14:18:04Z 135.2 2016-10-27T14:18:06Z 135.2 2016-10-27T14:18:07Z 136.64 2016-10-27T14:18:12Z 136.64 2016-10-27T14:18:13Z 138.57 2016-10-27T14:18:24Z 137.61 2016-10-27T14:18:34Z