La grotte du Bouddha 377.05 2022-07-11T06:47:45Z 377.29 2022-07-11T06:47:51Z 377.54 2022-07-11T06:48:09Z 377.53 2022-07-11T06:48:40Z 377.13 2022-07-11T06:49:28Z 376.77 2022-07-11T06:49:32Z 377.22 2022-07-11T06:52:37Z 377.54 2022-07-11T06:59:22Z 377.97 2022-07-11T06:59:42Z 378.28 2022-07-11T06:59:54Z 378.51 2022-07-11T07:00:09Z 378.77 2022-07-11T07:00:14Z 378.86 2022-07-11T07:02:03Z 378.99 2022-07-11T07:05:24Z 378.82 2022-07-11T07:06:32Z 378.8 2022-07-11T07:07:16Z 378.78 2022-07-11T07:07:23Z 378.64 2022-07-11T07:07:29Z 378.63 2022-07-11T07:07:43Z 378.64 2022-07-11T07:07:59Z 378.56 2022-07-11T07:09:08Z 378.37 2022-07-11T07:09:40Z 378.28 2022-07-11T07:09:47Z 378.37 2022-07-11T07:12:18Z 378.1 2022-07-11T07:12:29Z 377.75 2022-07-11T07:12:33Z 377.37 2022-07-11T07:12:38Z 376.96 2022-07-11T07:12:44Z 376.55 2022-07-11T07:12:47Z 376.14 2022-07-11T07:12:50Z 375.76 2022-07-11T07:12:53Z 375.4 2022-07-11T07:12:56Z 375.11 2022-07-11T07:12:59Z 374.82 2022-07-11T07:13:02Z 374.39 2022-07-11T07:13:05Z 374.03 2022-07-11T07:13:08Z 373.95 2022-07-11T07:13:12Z 373.89 2022-07-11T07:13:15Z 373.82 2022-07-11T07:13:18Z 373.8 2022-07-11T07:13:21Z 373.71 2022-07-11T07:13:24Z 373.64 2022-07-11T07:13:28Z 373.64 2022-07-11T07:13:31Z 373.64 2022-07-11T07:13:34Z 373.64 2022-07-11T07:13:37Z 373.6 2022-07-11T07:13:42Z 373.57 2022-07-11T07:13:45Z 373.57 2022-07-11T07:13:47Z 373.65 2022-07-11T07:13:49Z 373.73 2022-07-11T07:13:51Z 373.83 2022-07-11T07:13:54Z 373.9 2022-07-11T07:13:57Z 373.99 2022-07-11T07:14:00Z 374.11 2022-07-11T07:14:03Z 374.32 2022-07-11T07:14:06Z 374.6 2022-07-11T07:14:09Z 374.83 2022-07-11T07:14:12Z 375.07 2022-07-11T07:14:15Z 375.26 2022-07-11T07:14:18Z 375.48 2022-07-11T07:14:20Z 375.58 2022-07-11T07:14:23Z 375.69 2022-07-11T07:14:25Z 375.84 2022-07-11T07:14:29Z 376.05 2022-07-11T07:14:31Z 376.2 2022-07-11T07:14:33Z 376.34 2022-07-11T07:14:36Z 376.52 2022-07-11T07:14:40Z 376.74 2022-07-11T07:14:42Z 376.88 2022-07-11T07:14:45Z 377.06 2022-07-11T07:14:47Z 377.24 2022-07-11T07:14:49Z 377.28 2022-07-11T07:14:52Z 377.28 2022-07-11T07:14:55Z 377.24 2022-07-11T07:15:00Z 377.24 2022-07-11T07:15:02Z 377.21 2022-07-11T07:15:04Z 377.24 2022-07-11T07:15:08Z 377.36 2022-07-11T07:15:11Z 377.6 2022-07-11T07:15:14Z 377.8 2022-07-11T07:15:17Z 378.06 2022-07-11T07:15:20Z 378.27 2022-07-11T07:15:21Z 378.56 2022-07-11T07:15:24Z 378.8 2022-07-11T07:15:26Z 378.91 2022-07-11T07:15:29Z 379.02 2022-07-11T07:15:31Z 379.2 2022-07-11T07:15:35Z 379.34 2022-07-11T07:15:37Z 379.49 2022-07-11T07:15:40Z 379.61 2022-07-11T07:15:43Z 379.57 2022-07-11T07:15:46Z 379.53 2022-07-11T07:15:49Z 379.5 2022-07-11T07:15:53Z 379.47 2022-07-11T07:15:56Z 379.43 2022-07-11T07:15:59Z 379.39 2022-07-11T07:16:04Z 379.62 2022-07-11T07:16:07Z 379.87 2022-07-11T07:16:08Z 380.08 2022-07-11T07:16:12Z 380.39 2022-07-11T07:16:15Z 380.66 2022-07-11T07:16:17Z 380.94 2022-07-11T07:16:19Z 381.1 2022-07-11T07:16:21Z 381.24 2022-07-11T07:16:24Z 381.39 2022-07-11T07:16:27Z 381.57 2022-07-11T07:16:30Z 381.75 2022-07-11T07:16:33Z 381.96 2022-07-11T07:16:35Z 382.22 2022-07-11T07:16:38Z 382.58 2022-07-11T07:16:40Z 382.94 2022-07-11T07:16:43Z 383.16 2022-07-11T07:16:45Z 383.52 2022-07-11T07:16:48Z 383.95 2022-07-11T07:16:50Z 384.31 2022-07-11T07:16:53Z 384.55 2022-07-11T07:16:55Z 385 2022-07-11T07:16:58Z 385.3 2022-07-11T07:17:00Z 385.82 2022-07-11T07:17:04Z 385.99 2022-07-11T07:17:06Z 385.96 2022-07-11T07:17:08Z 385.94 2022-07-11T07:17:10Z 385.91 2022-07-11T07:17:12Z 385.89 2022-07-11T07:17:15Z 385.87 2022-07-11T07:17:17Z 385.95 2022-07-11T07:17:19Z 386.13 2022-07-11T07:17:21Z 386.28 2022-07-11T07:17:23Z 386.35 2022-07-11T07:17:26Z 386.49 2022-07-11T07:17:28Z 386.71 2022-07-11T07:17:31Z 386.85 2022-07-11T07:17:32Z 386.85 2022-07-11T07:17:36Z 386.85 2022-07-11T07:17:38Z 386.85 2022-07-11T07:17:40Z 386.85 2022-07-11T07:17:43Z 386.85 2022-07-11T07:17:45Z 386.79 2022-07-11T07:17:48Z 386.85 2022-07-11T07:17:51Z 386.82 2022-07-11T07:17:53Z 386.69 2022-07-11T07:17:57Z 386.45 2022-07-11T07:17:59Z 386.27 2022-07-11T07:18:01Z 386.18 2022-07-11T07:18:03Z 386.19 2022-07-11T07:18:05Z 386.2 2022-07-11T07:18:08Z 386.26 2022-07-11T07:18:11Z 386.26 2022-07-11T07:18:15Z 386.26 2022-07-11T07:18:18Z 386.22 2022-07-11T07:18:21Z 386.22 2022-07-11T07:18:23Z 386.29 2022-07-11T07:18:28Z 386.35 2022-07-11T07:18:31Z 386.41 2022-07-11T07:18:34Z 386.56 2022-07-11T07:18:37Z 386.87 2022-07-11T07:18:40Z 387.2 2022-07-11T07:18:43Z 387.49 2022-07-11T07:18:45Z 387.84 2022-07-11T07:18:48Z 388.16 2022-07-11T07:18:50Z 387.97 2022-07-11T07:18:52Z 387.74 2022-07-11T07:18:54Z 387.38 2022-07-11T07:18:57Z 387.06 2022-07-11T07:18:59Z 386.57 2022-07-11T07:19:01Z 386.23 2022-07-11T07:19:03Z 385.74 2022-07-11T07:19:06Z 385.35 2022-07-11T07:19:08Z 384.73 2022-07-11T07:19:12Z 384.13 2022-07-11T07:19:14Z 383.5 2022-07-11T07:19:16Z 382.76 2022-07-11T07:19:18Z 382.22 2022-07-11T07:19:20Z 381.41 2022-07-11T07:19:23Z 380.84 2022-07-11T07:19:26Z 380.76 2022-07-11T07:19:27Z 380.69 2022-07-11T07:19:30Z 380.38 2022-07-11T07:19:33Z 380.1 2022-07-11T07:19:36Z 379.65 2022-07-11T07:19:38Z 379.43 2022-07-11T07:19:40Z 379.06 2022-07-11T07:19:42Z 378.87 2022-07-11T07:19:44Z 378.26 2022-07-11T07:19:47Z 378.02 2022-07-11T07:19:49Z 377.75 2022-07-11T07:19:52Z 377.46 2022-07-11T07:19:55Z 377.39 2022-07-11T07:19:58Z 377.28 2022-07-11T07:20:01Z 376.84 2022-07-11T07:20:04Z 376.4 2022-07-11T07:20:08Z 375.84 2022-07-11T07:20:11Z 375.65 2022-07-11T07:20:14Z 375.4 2022-07-11T07:20:18Z 374.9 2022-07-11T07:20:21Z 374.53 2022-07-11T07:20:23Z 374.17 2022-07-11T07:20:25Z 373.82 2022-07-11T07:20:27Z 373.75 2022-07-11T07:20:28Z 373.4 2022-07-11T07:20:31Z 373.32 2022-07-11T07:20:33Z 373.46 2022-07-11T07:20:37Z 373.37 2022-07-11T07:20:39Z 373.56 2022-07-11T07:20:41Z 373.33 2022-07-11T07:20:43Z 373.47 2022-07-11T07:20:46Z 373.59 2022-07-11T07:20:49Z 374.03 2022-07-11T07:20:52Z 373.46 2022-07-11T07:20:55Z 373.4 2022-07-11T07:20:57Z 372.87 2022-07-11T07:20:58Z 372.33 2022-07-11T07:21:01Z 371.81 2022-07-11T07:21:03Z 371.5 2022-07-11T07:21:06Z 371.24 2022-07-11T07:21:09Z 371.06 2022-07-11T07:21:12Z 371.27 2022-07-11T07:21:14Z 371.14 2022-07-11T07:21:16Z 371.37 2022-07-11T07:21:18Z 371.68 2022-07-11T07:21:21Z 370.05 2022-07-11T07:21:23Z 369.1 2022-07-11T07:21:24Z 367.87 2022-07-11T07:21:25Z 367.05 2022-07-11T07:21:27Z 367.04 2022-07-11T07:21:32Z 368.08 2022-07-11T07:21:34Z 368.73 2022-07-11T07:21:36Z 368.99 2022-07-11T07:21:37Z 368.88 2022-07-11T07:21:40Z 368.83 2022-07-11T07:21:41Z 368.74 2022-07-11T07:21:44Z 368.69 2022-07-11T07:21:46Z 368.67 2022-07-11T07:21:48Z 368.64 2022-07-11T07:21:49Z 368.3 2022-07-11T07:21:51Z 367.76 2022-07-11T07:21:52Z 367.49 2022-07-11T07:21:53Z 367.15 2022-07-11T07:21:57Z 366.82 2022-07-11T07:22:00Z 366.74 2022-07-11T07:22:03Z 366.94 2022-07-11T07:22:06Z 367.12 2022-07-11T07:22:09Z 367.18 2022-07-11T07:22:14Z 367.3 2022-07-11T07:22:17Z 367.31 2022-07-11T07:22:19Z 367.42 2022-07-11T07:22:22Z 367.4 2022-07-11T07:22:25Z 367.47 2022-07-11T07:22:29Z 367.56 2022-07-11T07:22:33Z 367.61 2022-07-11T07:22:35Z 367.68 2022-07-11T07:22:37Z 367.92 2022-07-11T07:22:40Z 368.13 2022-07-11T07:22:43Z 368.3 2022-07-11T07:22:44Z 368.44 2022-07-11T07:22:45Z 368.55 2022-07-11T07:22:46Z 368.21 2022-07-11T07:22:47Z 367.56 2022-07-11T07:22:48Z 366.12 2022-07-11T07:22:49Z 364.51 2022-07-11T07:22:50Z 362.29 2022-07-11T07:22:51Z 361.42 2022-07-11T07:22:52Z 359.8 2022-07-11T07:22:53Z 359.35 2022-07-11T07:22:54Z 359.57 2022-07-11T07:22:55Z 359.93 2022-07-11T07:22:56Z 360.31 2022-07-11T07:22:57Z 360.67 2022-07-11T07:22:58Z 360.49 2022-07-11T07:23:04Z 360.14 2022-07-11T07:23:06Z 359.67 2022-07-11T07:23:09Z 359.43 2022-07-11T07:23:12Z 359.48 2022-07-11T07:23:14Z 359.55 2022-07-11T07:23:16Z 359.93 2022-07-11T07:23:18Z 360.43 2022-07-11T07:23:19Z 361.01 2022-07-11T07:23:20Z 361.51 2022-07-11T07:23:21Z 361.54 2022-07-11T07:23:22Z 361.4 2022-07-11T07:23:23Z 361.38 2022-07-11T07:23:24Z 361.18 2022-07-11T07:23:26Z 361.17 2022-07-11T07:23:28Z 361.63 2022-07-11T07:23:32Z 361.98 2022-07-11T07:23:41Z 361.67 2022-07-11T07:23:57Z 361.25 2022-07-11T07:24:01Z 361.08 2022-07-11T07:24:05Z 361.12 2022-07-11T07:24:09Z 361.05 2022-07-11T07:24:12Z 361.05 2022-07-11T07:24:15Z 361.15 2022-07-11T07:24:16Z 361.16 2022-07-11T07:24:19Z 361.04 2022-07-11T07:24:21Z 360.76 2022-07-11T07:24:24Z 360.3 2022-07-11T07:24:28Z 360.04 2022-07-11T07:24:29Z 359.78 2022-07-11T07:24:32Z 359.61 2022-07-11T07:24:33Z 359.48 2022-07-11T07:24:35Z 359.48 2022-07-11T07:24:38Z 359.59 2022-07-11T07:24:40Z 359.59 2022-07-11T07:24:44Z 359.59 2022-07-11T07:24:46Z 359.7 2022-07-11T07:24:50Z 359.8 2022-07-11T07:24:54Z 359.95 2022-07-11T07:24:57Z 360.13 2022-07-11T07:25:00Z 360.18 2022-07-11T07:25:02Z 360.37 2022-07-11T07:25:04Z 360.57 2022-07-11T07:25:07Z 360.77 2022-07-11T07:25:09Z 360.89 2022-07-11T07:25:10Z 360.93 2022-07-11T07:25:12Z 360.97 2022-07-11T07:25:14Z 361.01 2022-07-11T07:25:16Z 360.99 2022-07-11T07:25:19Z 360.9 2022-07-11T07:25:22Z 361.09 2022-07-11T07:25:24Z 361.28 2022-07-11T07:25:26Z 361.44 2022-07-11T07:25:29Z 361.58 2022-07-11T07:25:30Z 361.72 2022-07-11T07:25:32Z 361.85 2022-07-11T07:25:35Z 361.94 2022-07-11T07:25:38Z 361.82 2022-07-11T07:25:39Z 361.61 2022-07-11T07:25:41Z 361.41 2022-07-11T07:25:44Z 361.19 2022-07-11T07:25:46Z 360.96 2022-07-11T07:25:49Z 360.65 2022-07-11T07:25:51Z 360.4 2022-07-11T07:25:53Z 360.37 2022-07-11T07:25:55Z 360.28 2022-07-11T07:25:58Z 360.09 2022-07-11T07:26:00Z 359.8 2022-07-11T07:26:03Z 359.6 2022-07-11T07:26:05Z 359.35 2022-07-11T07:26:07Z 358.8 2022-07-11T07:26:10Z 358.55 2022-07-11T07:26:11Z 358.46 2022-07-11T07:26:13Z 358.07 2022-07-11T07:26:15Z 357.61 2022-07-11T07:26:18Z 357.34 2022-07-11T07:26:21Z 357.08 2022-07-11T07:26:23Z 356.76 2022-07-11T07:26:25Z 356.44 2022-07-11T07:26:27Z 356.4 2022-07-11T07:26:30Z 356.33 2022-07-11T07:26:32Z 356.12 2022-07-11T07:26:34Z 356.08 2022-07-11T07:26:36Z 356.07 2022-07-11T07:26:38Z 355.84 2022-07-11T07:26:39Z 355.86 2022-07-11T07:26:41Z 355.83 2022-07-11T07:26:43Z 355.79 2022-07-11T07:26:46Z 355.49 2022-07-11T07:26:48Z 355.42 2022-07-11T07:26:49Z 355.51 2022-07-11T07:26:52Z 355.28 2022-07-11T07:26:54Z 355.04 2022-07-11T07:26:56Z 354.79 2022-07-11T07:26:58Z 354.53 2022-07-11T07:27:01Z 354.25 2022-07-11T07:27:04Z 353.76 2022-07-11T07:27:05Z 353.45 2022-07-11T07:27:08Z 353.12 2022-07-11T07:27:10Z 353.01 2022-07-11T07:27:12Z 352.88 2022-07-11T07:27:14Z 352.75 2022-07-11T07:27:16Z 352.63 2022-07-11T07:27:18Z 352.5 2022-07-11T07:27:21Z 352.54 2022-07-11T07:27:23Z 352.56 2022-07-11T07:27:25Z 352.52 2022-07-11T07:27:27Z 352.51 2022-07-11T07:27:30Z 352.55 2022-07-11T07:27:32Z 352.8 2022-07-11T07:27:35Z 352.51 2022-07-11T07:27:37Z 352.58 2022-07-11T07:27:40Z 352.3 2022-07-11T07:27:42Z 352.3 2022-07-11T07:27:45Z 352.3 2022-07-11T07:27:48Z 352.37 2022-07-11T07:27:50Z 352.49 2022-07-11T07:27:53Z 352.19 2022-07-11T07:27:56Z 352.18 2022-07-11T07:27:59Z 352.03 2022-07-11T07:28:01Z 352.14 2022-07-11T07:28:04Z 352.06 2022-07-11T07:28:06Z 352.05 2022-07-11T07:28:08Z 352.32 2022-07-11T07:28:10Z 352.24 2022-07-11T07:28:12Z 352.31 2022-07-11T07:28:15Z 352.22 2022-07-11T07:28:18Z 352.14 2022-07-11T07:28:20Z 352.12 2022-07-11T07:28:22Z 352.09 2022-07-11T07:28:24Z 352.01 2022-07-11T07:28:25Z 351.76 2022-07-11T07:28:27Z 351.28 2022-07-11T07:28:29Z 350.72 2022-07-11T07:28:32Z 350.7 2022-07-11T07:28:33Z 350.67 2022-07-11T07:28:35Z 350.44 2022-07-11T07:28:37Z 350.28 2022-07-11T07:28:38Z 350.26 2022-07-11T07:28:40Z 350.43 2022-07-11T07:28:42Z 350.34 2022-07-11T07:28:44Z 350.32 2022-07-11T07:28:47Z 350.25 2022-07-11T07:28:49Z 350.06 2022-07-11T07:28:52Z 348.94 2022-07-11T07:28:54Z 347.9 2022-07-11T07:28:55Z 346.54 2022-07-11T07:28:56Z 346.55 2022-07-11T07:28:57Z 347.19 2022-07-11T07:28:58Z 347.48 2022-07-11T07:28:59Z 346.68 2022-07-11T07:29:07Z 345.71 2022-07-11T07:29:09Z 345.54 2022-07-11T07:29:11Z 345.16 2022-07-11T07:29:12Z 345.14 2022-07-11T07:29:14Z 345.89 2022-07-11T07:29:18Z 347.77 2022-07-11T07:29:19Z 346.46 2022-07-11T07:29:19Z 347.94 2022-07-11T07:29:20Z 348.64 2022-07-11T07:29:21Z 348.88 2022-07-11T07:29:22Z 349.09 2022-07-11T07:29:23Z 349.27 2022-07-11T07:29:25Z 349.44 2022-07-11T07:29:26Z 349.65 2022-07-11T07:29:28Z 349.85 2022-07-11T07:29:30Z 349.99 2022-07-11T07:29:33Z 350.1 2022-07-11T07:29:49Z 350.2 2022-07-11T07:29:50Z 350.31 2022-07-11T07:29:53Z 350.31 2022-07-11T07:29:55Z 350.31 2022-07-11T07:29:57Z 350.18 2022-07-11T07:29:59Z 349.82 2022-07-11T07:30:02Z 349.29 2022-07-11T07:30:04Z 348.41 2022-07-11T07:30:06Z 349.16 2022-07-11T07:30:07Z 350.24 2022-07-11T07:30:08Z 352.47 2022-07-11T07:30:09Z 355.33 2022-07-11T07:30:10Z 357.12 2022-07-11T07:30:11Z 358.32 2022-07-11T07:30:12Z 360.13 2022-07-11T07:30:13Z 361.96 2022-07-11T07:30:14Z 364 2022-07-11T07:30:15Z 366.46 2022-07-11T07:30:16Z 368.99 2022-07-11T07:30:17Z 370.48 2022-07-11T07:30:18Z 374.17 2022-07-11T07:30:19Z 377.96 2022-07-11T07:30:20Z 380.6 2022-07-11T07:30:21Z 382.27 2022-07-11T07:30:22Z 382.96 2022-07-11T07:30:23Z 383.19 2022-07-11T07:30:28Z 382.86 2022-07-11T07:30:30Z 382.14 2022-07-11T07:30:32Z 381.54 2022-07-11T07:30:34Z 381.01 2022-07-11T07:30:36Z 380.56 2022-07-11T07:30:38Z 379.17 2022-07-11T07:30:41Z 378.33 2022-07-11T07:30:54Z 377.29 2022-07-11T07:31:05Z 375.56 2022-07-11T07:31:06Z 374.74 2022-07-11T07:31:07Z 373.72 2022-07-11T07:31:09Z 373.68 2022-07-11T07:31:37Z 373.64 2022-07-11T07:31:39Z 373.05 2022-07-11T07:31:41Z 373.55 2022-07-11T07:31:44Z 373.51 2022-07-11T07:31:46Z 372.77 2022-07-11T07:31:49Z 371.4 2022-07-11T07:31:51Z 370.06 2022-07-11T07:31:53Z 368.27 2022-07-11T07:31:56Z 367.82 2022-07-11T07:31:57Z 366.56 2022-07-11T07:31:59Z 364.78 2022-07-11T07:32:02Z 363.86 2022-07-11T07:32:03Z 362.31 2022-07-11T07:32:05Z 360.79 2022-07-11T07:32:07Z 359.38 2022-07-11T07:32:09Z 357.98 2022-07-11T07:32:11Z 356.59 2022-07-11T07:32:12Z 355.34 2022-07-11T07:32:13Z 354.76 2022-07-11T07:32:15Z 354.04 2022-07-11T07:32:17Z 353.46 2022-07-11T07:32:18Z 352.89 2022-07-11T07:32:20Z 352.38 2022-07-11T07:32:22Z 351.47 2022-07-11T07:32:24Z 351.05 2022-07-11T07:32:26Z 350.34 2022-07-11T07:32:29Z 349.83 2022-07-11T07:32:30Z 348.96 2022-07-11T07:32:32Z 348.17 2022-07-11T07:32:35Z 347.53 2022-07-11T07:32:37Z 347.05 2022-07-11T07:32:40Z 346.58 2022-07-11T07:32:42Z 346.09 2022-07-11T07:32:44Z 345.59 2022-07-11T07:32:47Z 344.97 2022-07-11T07:32:49Z 344.44 2022-07-11T07:32:52Z 344.38 2022-07-11T07:32:54Z 344.4 2022-07-11T07:32:56Z 344.42 2022-07-11T07:32:59Z 344.49 2022-07-11T07:33:01Z 344.55 2022-07-11T07:33:03Z 344.59 2022-07-11T07:33:05Z 344.62 2022-07-11T07:33:07Z 344.72 2022-07-11T07:33:10Z 344.83 2022-07-11T07:33:12Z 345.36 2022-07-11T07:33:14Z 345.93 2022-07-11T07:33:17Z 346.69 2022-07-11T07:33:20Z 347.26 2022-07-11T07:33:22Z 347.88 2022-07-11T07:33:24Z 348.49 2022-07-11T07:33:27Z 349.06 2022-07-11T07:33:30Z 349.46 2022-07-11T07:33:32Z 350.04 2022-07-11T07:33:35Z 350.76 2022-07-11T07:33:37Z 351.63 2022-07-11T07:33:40Z 352.58 2022-07-11T07:33:42Z 353.46 2022-07-11T07:33:44Z 353.94 2022-07-11T07:33:47Z 354.35 2022-07-11T07:33:49Z 354.41 2022-07-11T07:33:52Z 354.35 2022-07-11T07:33:55Z 353.94 2022-07-11T07:33:57Z 353.46 2022-07-11T07:34:00Z 353.72 2022-07-11T07:34:02Z 353.44 2022-07-11T07:34:05Z 353.95 2022-07-11T07:34:08Z 354.6 2022-07-11T07:34:11Z 355.62 2022-07-11T07:34:13Z 357.13 2022-07-11T07:34:15Z 358.32 2022-07-11T07:34:17Z 359.43 2022-07-11T07:34:20Z 360.24 2022-07-11T07:34:25Z 360.15 2022-07-11T07:34:25Z 359.99 2022-07-11T07:34:26Z 359.87 2022-07-11T07:34:27Z 359.7 2022-07-11T07:34:29Z 359.52 2022-07-11T07:34:33Z 359.38 2022-07-11T07:34:36Z 359.41 2022-07-11T07:34:38Z 359.56 2022-07-11T07:34:43Z 359.7 2022-07-11T07:34:46Z 359.99 2022-07-11T07:34:49Z 360.14 2022-07-11T07:34:52Z 360.4 2022-07-11T07:34:55Z 360.75 2022-07-11T07:34:58Z 361.12 2022-07-11T07:35:01Z 361.43 2022-07-11T07:35:04Z 361.71 2022-07-11T07:35:07Z 361.9 2022-07-11T07:35:11Z 362.2 2022-07-11T07:35:13Z 362.43 2022-07-11T07:35:15Z 362.55 2022-07-11T07:35:19Z 362.73 2022-07-11T07:35:21Z 362.91 2022-07-11T07:35:23Z 363.04 2022-07-11T07:35:25Z 363.18 2022-07-11T07:35:27Z 363.27 2022-07-11T07:35:29Z 363.16 2022-07-11T07:35:31Z 363.1 2022-07-11T07:35:33Z 363.04 2022-07-11T07:35:36Z 362.98 2022-07-11T07:35:40Z 362.89 2022-07-11T07:35:41Z 362.68 2022-07-11T07:35:42Z 362.57 2022-07-11T07:35:43Z 362.77 2022-07-11T07:35:44Z 364.98 2022-07-11T07:35:45Z 366.66 2022-07-11T07:35:46Z 368.17 2022-07-11T07:35:47Z 370.79 2022-07-11T07:35:48Z 372.92 2022-07-11T07:35:49Z 373.49 2022-07-11T07:35:50Z 374.06 2022-07-11T07:35:51Z 374.37 2022-07-11T07:35:52Z 375.03 2022-07-11T07:35:54Z 375.7 2022-07-11T07:35:55Z 376.31 2022-07-11T07:35:56Z 377.41 2022-07-11T07:35:58Z 378.04 2022-07-11T07:36:01Z 378.32 2022-07-11T07:36:04Z 377.61 2022-07-11T07:36:06Z 377.35 2022-07-11T07:36:09Z 377.25 2022-07-11T07:36:14Z 377.14 2022-07-11T07:36:16Z 376.9 2022-07-11T07:36:18Z 376.83 2022-07-11T07:36:20Z 376.86 2022-07-11T07:36:23Z 376.91 2022-07-11T07:36:26Z 376.95 2022-07-11T07:36:29Z 377.05 2022-07-11T07:36:32Z 377.25 2022-07-11T07:36:36Z 377.18 2022-07-11T07:36:39Z 377.1 2022-07-11T07:36:42Z 377.03 2022-07-11T07:36:45Z 376.92 2022-07-11T07:36:48Z 376.85 2022-07-11T07:36:51Z 376.7 2022-07-11T07:36:55Z 376.7 2022-07-11T07:36:58Z 376.63 2022-07-11T07:37:00Z 376.56 2022-07-11T07:37:02Z 376.44 2022-07-11T07:37:05Z 375.84 2022-07-11T07:37:08Z 375.24 2022-07-11T07:37:11Z 374.71 2022-07-11T07:37:14Z 374.26 2022-07-11T07:37:17Z 373.82 2022-07-11T07:37:20Z 373.44 2022-07-11T07:37:23Z 373.01 2022-07-11T07:37:29Z 372.58 2022-07-11T07:37:35Z 372.51 2022-07-11T07:37:38Z 372.54 2022-07-11T07:37:41Z 372.65 2022-07-11T07:37:44Z 372.69 2022-07-11T07:37:46Z 372.66 2022-07-11T07:37:48Z 372.62 2022-07-11T07:37:50Z 372.55 2022-07-11T07:37:53Z 372.48 2022-07-11T07:37:56Z 372.4 2022-07-11T07:37:59Z 372.33 2022-07-11T07:38:02Z 372.22 2022-07-11T07:38:04Z 372.15 2022-07-11T07:38:06Z 372.04 2022-07-11T07:38:08Z 372.07 2022-07-11T07:38:11Z 372.2 2022-07-11T07:38:15Z 372.35 2022-07-11T07:38:17Z 372.53 2022-07-11T07:38:21Z 372.68 2022-07-11T07:38:23Z 372.9 2022-07-11T07:38:25Z 373.14 2022-07-11T07:38:29Z 373.44 2022-07-11T07:38:32Z 373.66 2022-07-11T07:38:35Z 373.95 2022-07-11T07:38:37Z 374.19 2022-07-11T07:38:40Z 374.64 2022-07-11T07:38:42Z 375.23 2022-07-11T07:38:44Z 375.81 2022-07-11T07:38:46Z 376.36 2022-07-11T07:38:50Z 376.73 2022-07-11T07:38:52Z 377.1 2022-07-11T07:38:55Z 377.44 2022-07-11T07:38:59Z 377.91 2022-07-11T07:39:01Z 378.38 2022-07-11T07:39:03Z 378.68 2022-07-11T07:39:05Z 378.92 2022-07-11T07:39:07Z 379.37 2022-07-11T07:39:10Z 379.72 2022-07-11T07:39:13Z 380.27 2022-07-11T07:39:17Z 380.66 2022-07-11T07:39:19Z 381.34 2022-07-11T07:39:21Z 381.84 2022-07-11T07:39:23Z 382.67 2022-07-11T07:39:26Z 383.14 2022-07-11T07:39:29Z 383.78 2022-07-11T07:39:31Z 384.29 2022-07-11T07:39:33Z 384.76 2022-07-11T07:39:36Z 385.56 2022-07-11T07:39:39Z 386.14 2022-07-11T07:39:42Z 386.68 2022-07-11T07:39:45Z 387.22 2022-07-11T07:39:47Z 387.76 2022-07-11T07:39:49Z 388.3 2022-07-11T07:39:51Z 388.88 2022-07-11T07:39:53Z 389.24 2022-07-11T07:39:55Z 389.56 2022-07-11T07:39:57Z 390.04 2022-07-11T07:39:59Z 390.5 2022-07-11T07:40:02Z 390.73 2022-07-11T07:40:04Z 391.16 2022-07-11T07:40:07Z 391.56 2022-07-11T07:40:10Z 391.94 2022-07-11T07:40:14Z 392.12 2022-07-11T07:40:16Z 392.24 2022-07-11T07:40:19Z 392.34 2022-07-11T07:40:22Z 392.43 2022-07-11T07:40:25Z 392.53 2022-07-11T07:40:28Z 392.58 2022-07-11T07:40:30Z 392.61 2022-07-11T07:40:33Z 392.68 2022-07-11T07:40:36Z 392.78 2022-07-11T07:40:39Z 392.89 2022-07-11T07:40:42Z 392.98 2022-07-11T07:40:45Z 393.24 2022-07-11T07:40:48Z 393.47 2022-07-11T07:40:51Z 393.8 2022-07-11T07:40:54Z 394.1 2022-07-11T07:40:57Z 394.32 2022-07-11T07:41:00Z 394.74 2022-07-11T07:41:03Z 394.99 2022-07-11T07:41:05Z 395.24 2022-07-11T07:41:07Z 395.49 2022-07-11T07:41:10Z 395.74 2022-07-11T07:41:13Z 395.95 2022-07-11T07:41:16Z 396.25 2022-07-11T07:41:19Z 396.56 2022-07-11T07:41:22Z 396.84 2022-07-11T07:41:25Z 397.2 2022-07-11T07:41:28Z 397.53 2022-07-11T07:41:30Z 398.07 2022-07-11T07:41:33Z 398.43 2022-07-11T07:41:36Z 398.86 2022-07-11T07:41:39Z 399.33 2022-07-11T07:41:42Z 399.76 2022-07-11T07:41:45Z 400.09 2022-07-11T07:41:48Z 400.28 2022-07-11T07:41:51Z 400.4 2022-07-11T07:41:54Z 400.61 2022-07-11T07:41:57Z 400.69 2022-07-11T07:41:59Z 400.82 2022-07-11T07:42:01Z 400.93 2022-07-11T07:42:04Z 401 2022-07-11T07:42:07Z 401.08 2022-07-11T07:42:09Z 401.18 2022-07-11T07:42:11Z 401.27 2022-07-11T07:42:14Z 401.43 2022-07-11T07:42:17Z 401.51 2022-07-11T07:42:20Z 401.67 2022-07-11T07:42:23Z 401.79 2022-07-11T07:42:25Z 401.83 2022-07-11T07:42:28Z 401.84 2022-07-11T07:42:30Z 401.76 2022-07-11T07:42:32Z 401.78 2022-07-11T07:42:35Z 402.22 2022-07-11T07:42:37Z 402.76 2022-07-11T07:42:39Z 402.97 2022-07-11T07:42:41Z 403.3 2022-07-11T07:42:44Z 403.73 2022-07-11T07:42:46Z 403.94 2022-07-11T07:42:48Z 404.59 2022-07-11T07:42:51Z 405.24 2022-07-11T07:42:54Z 405.46 2022-07-11T07:42:56Z 405.74 2022-07-11T07:42:58Z 405.96 2022-07-11T07:43:00Z 406.03 2022-07-11T07:43:02Z 406.4 2022-07-11T07:43:04Z 406.78 2022-07-11T07:43:07Z 407.22 2022-07-11T07:43:09Z 407.49 2022-07-11T07:43:11Z 408.09 2022-07-11T07:43:14Z 408.55 2022-07-11T07:43:17Z 409.01 2022-07-11T07:43:20Z 409.19 2022-07-11T07:43:23Z 409.28 2022-07-11T07:43:25Z 409.32 2022-07-11T07:43:28Z 409.39 2022-07-11T07:43:31Z 409.61 2022-07-11T07:43:33Z 409.84 2022-07-11T07:43:36Z 410.09 2022-07-11T07:43:38Z 410.44 2022-07-11T07:43:40Z 410.69 2022-07-11T07:43:42Z 411.07 2022-07-11T07:43:45Z 411.39 2022-07-11T07:43:48Z 411.71 2022-07-11T07:43:50Z 412.01 2022-07-11T07:43:52Z 412.52 2022-07-11T07:43:55Z 412.92 2022-07-11T07:43:58Z 413.29 2022-07-11T07:44:01Z 413.67 2022-07-11T07:44:03Z 414.09 2022-07-11T07:44:05Z 414.65 2022-07-11T07:44:08Z 415.3 2022-07-11T07:44:11Z 416.11 2022-07-11T07:44:14Z 416.99 2022-07-11T07:44:16Z 417.59 2022-07-11T07:44:18Z 418.34 2022-07-11T07:44:21Z 419.1 2022-07-11T07:44:24Z 420.01 2022-07-11T07:44:27Z 420.98 2022-07-11T07:44:30Z 422.03 2022-07-11T07:44:33Z 423.33 2022-07-11T07:44:36Z 424.06 2022-07-11T07:44:39Z 424.97 2022-07-11T07:44:43Z 425.64 2022-07-11T07:44:47Z 426.23 2022-07-11T07:44:51Z 426.87 2022-07-11T07:45:49Z 427.6 2022-07-11T07:46:56Z 427.21 2022-07-11T07:51:15Z 427.1 2022-07-11T07:51:18Z 427.64 2022-07-11T07:51:22Z 428.37 2022-07-11T07:51:25Z 429.28 2022-07-11T07:51:29Z 430.09 2022-07-11T07:51:32Z 430.13 2022-07-11T07:51:37Z 430.89 2022-07-11T07:51:42Z 431.44 2022-07-11T07:51:45Z 432.26 2022-07-11T07:51:49Z 433.07 2022-07-11T07:51:52Z 433.58 2022-07-11T07:51:54Z 434.34 2022-07-11T07:51:56Z 435.1 2022-07-11T07:52:00Z 435.55 2022-07-11T07:52:03Z 436.28 2022-07-11T07:52:06Z 436.99 2022-07-11T07:52:10Z 437.31 2022-07-11T07:52:13Z 437.4 2022-07-11T07:52:16Z 437.7 2022-07-11T07:52:19Z 437.54 2022-07-11T07:52:22Z 437.59 2022-07-11T07:52:24Z 437.49 2022-07-11T07:52:27Z 437.51 2022-07-11T07:52:30Z 437.28 2022-07-11T07:52:33Z 437.12 2022-07-11T07:52:36Z 437 2022-07-11T07:52:37Z 437.04 2022-07-11T07:52:40Z 437.17 2022-07-11T07:52:41Z 437.39 2022-07-11T07:52:43Z 437.42 2022-07-11T07:52:46Z 437.68 2022-07-11T07:52:48Z 437.72 2022-07-11T07:52:51Z 438.04 2022-07-11T07:52:54Z 437.94 2022-07-11T07:52:57Z 438.04 2022-07-11T07:52:59Z 438.93 2022-07-11T07:53:01Z 439.36 2022-07-11T07:53:04Z 440.87 2022-07-11T07:53:06Z 441.74 2022-07-11T07:53:09Z 442.6 2022-07-11T07:53:11Z 443.03 2022-07-11T07:53:13Z 443.92 2022-07-11T07:53:16Z 444.96 2022-07-11T07:53:18Z 445.7 2022-07-11T07:53:20Z 446.75 2022-07-11T07:53:23Z 447.28 2022-07-11T07:53:25Z 447.82 2022-07-11T07:53:27Z 448.37 2022-07-11T07:53:29Z 448.69 2022-07-11T07:53:32Z 448.99 2022-07-11T07:53:34Z 449.56 2022-07-11T07:53:36Z 449.92 2022-07-11T07:53:39Z 450.07 2022-07-11T07:53:41Z 450.68 2022-07-11T07:53:43Z 450.92 2022-07-11T07:53:46Z 451.24 2022-07-11T07:53:49Z 451.49 2022-07-11T07:53:51Z 451.91 2022-07-11T07:53:53Z 452.34 2022-07-11T07:53:56Z 453.28 2022-07-11T07:53:58Z 453.89 2022-07-11T07:54:00Z 454.5 2022-07-11T07:54:03Z 455.3 2022-07-11T07:54:05Z 455.68 2022-07-11T07:54:07Z 456 2022-07-11T07:54:10Z 456.55 2022-07-11T07:54:12Z 457.12 2022-07-11T07:54:14Z 457.54 2022-07-11T07:54:16Z 457.99 2022-07-11T07:54:19Z 458.55 2022-07-11T07:54:21Z 459.03 2022-07-11T07:54:24Z 459.42 2022-07-11T07:54:26Z 459.5 2022-07-11T07:54:28Z 459.46 2022-07-11T07:54:31Z 459.46 2022-07-11T07:54:34Z 459.53 2022-07-11T07:54:36Z 459.52 2022-07-11T07:54:39Z 459.43 2022-07-11T07:54:41Z 459.12 2022-07-11T07:54:44Z 458.99 2022-07-11T07:54:47Z 458.92 2022-07-11T07:54:49Z 457.94 2022-07-11T07:54:52Z 457.47 2022-07-11T07:54:55Z 456.93 2022-07-11T07:54:57Z 456.53 2022-07-11T07:54:59Z 456.32 2022-07-11T07:55:02Z 455.59 2022-07-11T07:55:06Z 454.86 2022-07-11T07:55:10Z 454.24 2022-07-11T07:55:12Z 453.98 2022-07-11T07:55:14Z 453.66 2022-07-11T07:55:16Z 453.52 2022-07-11T07:55:19Z 453.37 2022-07-11T07:55:22Z 453.48 2022-07-11T07:55:25Z 453.34 2022-07-11T07:55:28Z 453.12 2022-07-11T07:55:30Z 453.16 2022-07-11T07:55:34Z 453.08 2022-07-11T07:55:37Z 452.99 2022-07-11T07:55:39Z 453.11 2022-07-11T07:55:41Z 453.24 2022-07-11T07:55:43Z 453.19 2022-07-11T07:55:46Z 453.35 2022-07-11T07:55:48Z 453.59 2022-07-11T07:55:51Z 453.68 2022-07-11T07:55:54Z 453.78 2022-07-11T07:55:57Z 453.95 2022-07-11T07:56:00Z 453.93 2022-07-11T07:56:02Z 453.89 2022-07-11T07:56:05Z 453.78 2022-07-11T07:56:08Z 453.54 2022-07-11T07:56:11Z 453.38 2022-07-11T07:56:14Z 453.21 2022-07-11T07:56:17Z 453.01 2022-07-11T07:56:20Z 452.92 2022-07-11T07:56:23Z 452.82 2022-07-11T07:56:27Z 452.85 2022-07-11T07:56:31Z 452.92 2022-07-11T07:56:33Z 453.02 2022-07-11T07:56:36Z 453.1 2022-07-11T07:56:38Z 453.25 2022-07-11T07:56:41Z 453.37 2022-07-11T07:56:43Z 453.48 2022-07-11T07:56:46Z 453.6 2022-07-11T07:56:48Z 453.78 2022-07-11T07:56:51Z 454.28 2022-07-11T07:56:55Z 454.76 2022-07-11T07:56:58Z 455.1 2022-07-11T07:57:00Z 455.22 2022-07-11T07:57:02Z 455.2 2022-07-11T07:57:04Z 455.05 2022-07-11T07:57:07Z 454.97 2022-07-11T07:57:09Z 454.83 2022-07-11T07:57:13Z 454.81 2022-07-11T07:57:15Z 453.73 2022-07-11T07:57:18Z 452.81 2022-07-11T07:57:21Z 452.25 2022-07-11T07:57:24Z 451.69 2022-07-11T07:57:26Z 451.26 2022-07-11T07:57:28Z 450.72 2022-07-11T07:57:30Z 450.07 2022-07-11T07:57:32Z 449.2 2022-07-11T07:57:35Z 448.81 2022-07-11T07:57:39Z 448.36 2022-07-11T07:57:41Z 447.86 2022-07-11T07:57:44Z 447.35 2022-07-11T07:57:47Z 447.05 2022-07-11T07:57:50Z 446.77 2022-07-11T07:57:52Z 446.4 2022-07-11T07:57:56Z 446.13 2022-07-11T07:57:58Z 445.71 2022-07-11T07:58:02Z 445.23 2022-07-11T07:58:05Z 445.21 2022-07-11T07:58:08Z 445.19 2022-07-11T07:58:10Z 445.02 2022-07-11T07:58:13Z 444.85 2022-07-11T07:58:16Z 444.84 2022-07-11T07:58:19Z 444.62 2022-07-11T07:58:22Z 444.28 2022-07-11T07:58:25Z 444.11 2022-07-11T07:58:28Z 443.82 2022-07-11T07:58:32Z 443.6 2022-07-11T07:58:34Z 443.57 2022-07-11T07:58:37Z 443.64 2022-07-11T07:58:40Z 443.6 2022-07-11T07:58:42Z 443.57 2022-07-11T07:58:45Z 443.53 2022-07-11T07:58:48Z 443.6 2022-07-11T07:58:51Z 443.04 2022-07-11T07:58:53Z 442.06 2022-07-11T07:58:56Z 441.31 2022-07-11T07:58:59Z 441.38 2022-07-11T07:59:02Z 441.51 2022-07-11T07:59:04Z 441.2 2022-07-11T07:59:06Z 440.75 2022-07-11T07:59:08Z 440.8 2022-07-11T07:59:11Z 440.94 2022-07-11T07:59:14Z 440.67 2022-07-11T07:59:16Z 440.12 2022-07-11T07:59:19Z 439.79 2022-07-11T07:59:24Z 440.16 2022-07-11T07:59:26Z 439.76 2022-07-11T07:59:28Z 439.83 2022-07-11T07:59:30Z 439.62 2022-07-11T07:59:32Z 439.4 2022-07-11T07:59:35Z 439.26 2022-07-11T07:59:36Z 439.04 2022-07-11T07:59:39Z 439.11 2022-07-11T07:59:40Z 438.97 2022-07-11T07:59:42Z 438.24 2022-07-11T07:59:45Z 437.48 2022-07-11T07:59:47Z 436.87 2022-07-11T07:59:49Z 436.17 2022-07-11T07:59:51Z 435.88 2022-07-11T07:59:53Z 435.6 2022-07-11T07:59:55Z 435.51 2022-07-11T07:59:57Z 435.27 2022-07-11T07:59:59Z 435.22 2022-07-11T08:00:02Z 435.01 2022-07-11T08:00:04Z 435 2022-07-11T08:00:06Z 434.88 2022-07-11T08:00:07Z 434.72 2022-07-11T08:00:09Z 434.79 2022-07-11T08:00:12Z 434.36 2022-07-11T08:00:14Z 434.36 2022-07-11T08:00:16Z 434.33 2022-07-11T08:00:19Z 434.45 2022-07-11T08:00:22Z 434.52 2022-07-11T08:00:24Z 434.65 2022-07-11T08:00:26Z 434.61 2022-07-11T08:00:28Z 434.65 2022-07-11T08:00:30Z 434.61 2022-07-11T08:00:32Z 434.25 2022-07-11T08:00:34Z 433.89 2022-07-11T08:00:36Z 433.78 2022-07-11T08:00:38Z 433.78 2022-07-11T08:00:40Z 433.57 2022-07-11T08:00:41Z 433.35 2022-07-11T08:00:44Z 433.14 2022-07-11T08:00:46Z 432.92 2022-07-11T08:00:49Z 432.7 2022-07-11T08:00:51Z 432.28 2022-07-11T08:00:53Z 431.99 2022-07-11T08:00:56Z 431.7 2022-07-11T08:01:00Z 431.63 2022-07-11T08:01:02Z 431.56 2022-07-11T08:01:05Z 431.52 2022-07-11T08:01:08Z 431.42 2022-07-11T08:01:12Z 431.12 2022-07-11T08:01:15Z 431 2022-07-11T08:01:18Z 430.85 2022-07-11T08:01:21Z 430.7 2022-07-11T08:01:23Z 430.25 2022-07-11T08:01:25Z 430.31 2022-07-11T08:01:27Z 430.66 2022-07-11T08:01:29Z 430.87 2022-07-11T08:01:30Z 431.04 2022-07-11T08:01:32Z 430.91 2022-07-11T08:01:33Z 430.81 2022-07-11T08:01:36Z 430.7 2022-07-11T08:01:38Z 430.53 2022-07-11T08:01:40Z 430.36 2022-07-11T08:01:41Z 429.85 2022-07-11T08:01:44Z 429.71 2022-07-11T08:01:47Z 429.17 2022-07-11T08:01:49Z 428.63 2022-07-11T08:01:51Z 428.12 2022-07-11T08:01:54Z 427.94 2022-07-11T08:01:56Z 427.74 2022-07-11T08:01:58Z 427.83 2022-07-11T08:02:01Z 427.6 2022-07-11T08:02:04Z 427.34 2022-07-11T08:02:06Z 427.47 2022-07-11T08:02:09Z 427.17 2022-07-11T08:02:13Z 426.87 2022-07-11T08:02:16Z 426.36 2022-07-11T08:02:20Z 425.79 2022-07-11T08:02:23Z 425.28 2022-07-11T08:02:25Z 425.14 2022-07-11T08:02:27Z 424.96 2022-07-11T08:02:30Z 424.82 2022-07-11T08:02:33Z 424.31 2022-07-11T08:02:36Z 424.13 2022-07-11T08:02:39Z 423.7 2022-07-11T08:02:41Z 423.52 2022-07-11T08:02:44Z 422.98 2022-07-11T08:02:48Z 422.9 2022-07-11T08:02:51Z 422.47 2022-07-11T08:02:55Z 422.29 2022-07-11T08:02:57Z 422.11 2022-07-11T08:02:59Z 422.04 2022-07-11T08:03:00Z 421.97 2022-07-11T08:03:03Z 422.36 2022-07-11T08:03:06Z 422.53 2022-07-11T08:03:08Z 422.69 2022-07-11T08:03:12Z 422.61 2022-07-11T08:03:15Z 422.54 2022-07-11T08:03:18Z 422.48 2022-07-11T08:03:20Z 422.69 2022-07-11T08:03:21Z 422.47 2022-07-11T08:03:23Z 422.02 2022-07-11T08:03:25Z 421.71 2022-07-11T08:03:28Z 421.29 2022-07-11T08:03:31Z 421.15 2022-07-11T08:03:34Z 421.18 2022-07-11T08:03:37Z 421.08 2022-07-11T08:03:40Z 421.09 2022-07-11T08:03:42Z 421.23 2022-07-11T08:03:45Z 421.38 2022-07-11T08:03:47Z 421.74 2022-07-11T08:03:49Z 421.92 2022-07-11T08:03:51Z 422.02 2022-07-11T08:03:53Z 422.17 2022-07-11T08:03:56Z 422.41 2022-07-11T08:03:58Z 422.41 2022-07-11T08:04:00Z 422.41 2022-07-11T08:04:02Z 422.7 2022-07-11T08:04:05Z 422.7 2022-07-11T08:04:07Z 422.7 2022-07-11T08:04:09Z 422.46 2022-07-11T08:04:12Z 422.21 2022-07-11T08:04:15Z 422.51 2022-07-11T08:04:17Z 422.52 2022-07-11T08:04:19Z 422.59 2022-07-11T08:04:21Z 422.84 2022-07-11T08:04:23Z 422.81 2022-07-11T08:04:25Z 423.36 2022-07-11T08:04:28Z 423.77 2022-07-11T08:04:30Z 423.91 2022-07-11T08:04:32Z 423.85 2022-07-11T08:04:34Z 424.02 2022-07-11T08:04:38Z 423.94 2022-07-11T08:04:40Z 423.79 2022-07-11T08:04:43Z 423.38 2022-07-11T08:04:47Z 423.19 2022-07-11T08:04:50Z 423.01 2022-07-11T08:04:53Z 422.85 2022-07-11T08:04:55Z 422.89 2022-07-11T08:04:59Z 422.74 2022-07-11T08:05:01Z 422.8 2022-07-11T08:05:05Z 423.07 2022-07-11T08:05:10Z 423.07 2022-07-11T08:05:14Z 423.04 2022-07-11T08:05:17Z 422.96 2022-07-11T08:05:19Z 422.73 2022-07-11T08:05:21Z 422.74 2022-07-11T08:05:23Z 422.69 2022-07-11T08:05:25Z 422.55 2022-07-11T08:05:27Z 422.33 2022-07-11T08:05:29Z 422.15 2022-07-11T08:05:31Z 421.84 2022-07-11T08:05:33Z 421.69 2022-07-11T08:05:35Z 421.54 2022-07-11T08:05:38Z 421.39 2022-07-11T08:05:41Z 421.44 2022-07-11T08:05:42Z 421.25 2022-07-11T08:05:47Z 420.95 2022-07-11T08:05:49Z 420.18 2022-07-11T08:05:52Z 419.21 2022-07-11T08:05:54Z 418.02 2022-07-11T08:05:56Z 417.23 2022-07-11T08:05:58Z 416.26 2022-07-11T08:06:00Z 415.5 2022-07-11T08:06:03Z 414.56 2022-07-11T08:06:06Z 414.2 2022-07-11T08:06:07Z 413.3 2022-07-11T08:06:10Z 412.85 2022-07-11T08:06:12Z 411.8 2022-07-11T08:06:14Z 411.26 2022-07-11T08:06:16Z 410.24 2022-07-11T08:06:17Z 409.46 2022-07-11T08:06:19Z 408.68 2022-07-11T08:06:20Z 407.89 2022-07-11T08:06:22Z 407.11 2022-07-11T08:06:24Z 406.33 2022-07-11T08:06:25Z 406 2022-07-11T08:06:28Z 405.95 2022-07-11T08:06:30Z 405.89 2022-07-11T08:06:33Z 405.37 2022-07-11T08:06:35Z 405.14 2022-07-11T08:06:38Z 404.71 2022-07-11T08:06:40Z 404.55 2022-07-11T08:06:42Z 404.41 2022-07-11T08:06:44Z 404.3 2022-07-11T08:06:46Z 404.21 2022-07-11T08:06:49Z 403.53 2022-07-11T08:06:52Z 402.91 2022-07-11T08:06:54Z 402.12 2022-07-11T08:06:56Z 401.27 2022-07-11T08:06:59Z 400.47 2022-07-11T08:07:01Z 399.72 2022-07-11T08:07:04Z 399.08 2022-07-11T08:07:09Z 398.65 2022-07-11T08:07:12Z 398.24 2022-07-11T08:07:14Z 397.95 2022-07-11T08:07:15Z 398.6 2022-07-11T08:07:17Z 399.24 2022-07-11T08:07:19Z 400.1 2022-07-11T08:07:21Z 400.49 2022-07-11T08:07:23Z 401.08 2022-07-11T08:07:25Z 401.23 2022-07-11T08:07:27Z 401.78 2022-07-11T08:07:29Z 401.82 2022-07-11T08:07:31Z 401.98 2022-07-11T08:07:35Z 401.61 2022-07-11T08:07:38Z 401.36 2022-07-11T08:07:41Z 401.68 2022-07-11T08:07:43Z 401.72 2022-07-11T08:07:46Z 401.77 2022-07-11T08:07:50Z 401.8 2022-07-11T08:07:54Z 401.83 2022-07-11T08:07:58Z 402.17 2022-07-11T08:08:00Z 402.5 2022-07-11T08:08:03Z 402.13 2022-07-11T08:08:06Z 401.42 2022-07-11T08:08:08Z 400.58 2022-07-11T08:08:12Z 399.76 2022-07-11T08:08:13Z 399.08 2022-07-11T08:08:16Z 398.4 2022-07-11T08:08:18Z 397.74 2022-07-11T08:08:20Z 397.2 2022-07-11T08:08:22Z 396.6 2022-07-11T08:08:25Z 396.26 2022-07-11T08:08:27Z 395.71 2022-07-11T08:08:28Z 394.98 2022-07-11T08:08:31Z 394.29 2022-07-11T08:08:33Z 393.65 2022-07-11T08:08:35Z 392.97 2022-07-11T08:08:38Z 392.17 2022-07-11T08:08:42Z 391.68 2022-07-11T08:08:44Z 391.3 2022-07-11T08:08:47Z 391.02 2022-07-11T08:08:49Z 390.58 2022-07-11T08:08:51Z 390.01 2022-07-11T08:08:53Z 389.58 2022-07-11T08:08:56Z 388.86 2022-07-11T08:08:59Z 388.42 2022-07-11T08:09:02Z 387.7 2022-07-11T08:09:06Z 387.13 2022-07-11T08:09:12Z 386.56 2022-07-11T08:09:16Z 386.12 2022-07-11T08:09:19Z 385.69 2022-07-11T08:09:23Z 385.48 2022-07-11T08:09:25Z 385.26 2022-07-11T08:09:28Z 384.83 2022-07-11T08:09:39Z 384.4 2022-07-11T08:10:49Z 383.97 2022-07-11T08:11:01Z 383.56 2022-07-11T08:11:47Z 383.03 2022-07-11T08:11:49Z 382.69 2022-07-11T08:11:51Z 382.23 2022-07-11T08:12:04Z 381.83 2022-07-11T08:12:12Z 381.36 2022-07-11T08:12:17Z 380.9 2022-07-11T08:12:22Z 380.44 2022-07-11T08:12:28Z 380.47 2022-07-11T08:12:32Z 380.5 2022-07-11T08:12:38Z 380.59 2022-07-11T08:12:44Z 380.67 2022-07-11T08:12:49Z 380.73 2022-07-11T08:12:54Z 380.8 2022-07-11T08:12:58Z 380.95 2022-07-11T08:13:02Z 380.94 2022-07-11T08:13:05Z 380.79 2022-07-11T08:13:11Z 380.63 2022-07-11T08:13:15Z 380.38 2022-07-11T08:13:22Z 380.13 2022-07-11T08:13:26Z 379.88 2022-07-11T08:13:31Z 379.55 2022-07-11T08:13:35Z 379.32 2022-07-11T08:13:39Z 379.03 2022-07-11T08:13:43Z 378.77 2022-07-11T08:13:52Z 378.38 2022-07-11T08:13:54Z 378.02 2022-07-11T08:13:58Z 377.57 2022-07-11T08:14:02Z 377.21 2022-07-11T08:14:06Z 376.99 2022-07-11T08:14:09Z 376.63 2022-07-11T08:14:12Z 376.26 2022-07-11T08:14:14Z 375.68 2022-07-11T08:14:18Z 375.18 2022-07-11T08:14:20Z 374.63 2022-07-11T08:14:23Z 373.91 2022-07-11T08:14:28Z 373.12 2022-07-11T08:14:32Z 372.28 2022-07-11T08:14:35Z 371.68 2022-07-11T08:14:39Z 371.77 2022-07-11T08:14:46Z 371.88 2022-07-11T08:14:51Z 372.02 2022-07-11T08:14:56Z 372.17 2022-07-11T08:15:01Z 372.35 2022-07-11T08:15:06Z 372.55 2022-07-11T08:15:10Z 372.54 2022-07-11T08:15:16Z 372.93 2022-07-11T08:15:22Z 373.03 2022-07-11T08:15:32Z 373.56 2022-07-11T08:15:37Z 374.14 2022-07-11T08:15:41Z 374.79 2022-07-11T08:15:45Z 375.34 2022-07-11T08:15:53Z 376.02 2022-07-11T08:15:57Z 376.46 2022-07-11T08:16:01Z 376.5 2022-07-11T08:16:05Z 376.57 2022-07-11T08:16:12Z 376.55 2022-07-11T08:16:17Z 376.62 2022-07-11T08:16:20Z 376.74 2022-07-11T08:16:25Z 377.03 2022-07-11T08:16:34Z 377.32 2022-07-11T08:16:39Z 377.75 2022-07-11T08:16:44Z 378.22 2022-07-11T08:16:49Z 378.65 2022-07-11T08:16:54Z 378.97 2022-07-11T08:16:57Z 379.3 2022-07-11T08:17:01Z 379.51 2022-07-11T08:17:04Z 379.69 2022-07-11T08:17:08Z 380.2 2022-07-11T08:17:12Z 380.66 2022-07-11T08:17:16Z 380.66 2022-07-11T08:17:20Z 380.52 2022-07-11T08:17:23Z 380.28 2022-07-11T08:17:26Z 379.69 2022-07-11T08:17:30Z 378.88 2022-07-11T08:17:33Z 378.29 2022-07-11T08:17:36Z 377.83 2022-07-11T08:17:40Z 377.2 2022-07-11T08:17:46Z 376.75 2022-07-11T08:17:50Z 376.49 2022-07-11T08:17:53Z 376.1 2022-07-11T08:17:59Z 375.73 2022-07-11T08:18:08Z 375.41 2022-07-11T08:18:17Z 375.22 2022-07-11T08:18:23Z 374.44 2022-07-11T08:18:27Z 373.52 2022-07-11T08:18:31Z 372.04 2022-07-11T08:18:33Z 371.13 2022-07-11T08:18:38Z 370.39 2022-07-11T08:18:50Z 370.71 2022-07-11T08:18:57Z 370.68 2022-07-11T08:19:08Z 371.2 2022-07-11T08:21:24Z 371.72 2022-07-11T08:21:36Z 370.7 2022-07-11T08:21:53Z 371.19 2022-07-11T08:22:17Z 372.2 2022-07-11T08:22:21Z 373.19 2022-07-11T08:22:24Z 374.04 2022-07-11T08:22:30Z 373.79 2022-07-11T08:22:44Z 373.02 2022-07-11T08:22:52Z 372.34 2022-07-11T08:22:58Z 370.83 2022-07-11T08:23:04Z 370.01 2022-07-11T08:23:09Z 369.62 2022-07-11T08:23:44Z 368.39 2022-07-11T08:23:48Z 367.65 2022-07-11T08:23:59Z 371.3 2022-07-11T08:24:10Z 377.95 2022-07-11T08:24:13Z 380.73 2022-07-11T08:24:16Z 375.89 2022-07-11T08:24:29Z 375.23 2022-07-11T08:24:32Z 375.15 2022-07-11T08:24:36Z 373.8 2022-07-11T08:24:42Z 372.76 2022-07-11T08:24:52Z 371.19 2022-07-11T08:25:07Z 369.62 2022-07-11T08:25:21Z 368.1 2022-07-11T08:25:41Z 368.66 2022-07-11T08:25:55Z 369.52 2022-07-11T08:26:02Z 370.71 2022-07-11T08:26:09Z 372.06 2022-07-11T08:26:17Z 373.19 2022-07-11T08:26:32Z 373.85 2022-07-11T08:26:38Z 374.71 2022-07-11T08:26:45Z 375.36 2022-07-11T08:26:50Z 376.08 2022-07-11T08:26:55Z 376.64 2022-07-11T08:26:58Z 377.14 2022-07-11T08:27:01Z 377.39 2022-07-11T08:27:04Z 377.69 2022-07-11T08:27:07Z 377.89 2022-07-11T08:27:10Z 378.35 2022-07-11T08:27:13Z 378.82 2022-07-11T08:27:16Z 379.31 2022-07-11T08:27:19Z 379.65 2022-07-11T08:27:23Z 379.95 2022-07-11T08:27:27Z 380.1 2022-07-11T08:27:29Z 380.24 2022-07-11T08:27:32Z 380.33 2022-07-11T08:27:41Z 380.35 2022-07-11T08:27:47Z 380.16 2022-07-11T08:27:51Z 379.84 2022-07-11T08:27:55Z 379.44 2022-07-11T08:27:59Z 379.06 2022-07-11T08:28:04Z 378.63 2022-07-11T08:28:12Z 378.2 2022-07-11T08:28:17Z 377.76 2022-07-11T08:28:24Z 377.24 2022-07-11T08:28:31Z 377.01 2022-07-11T08:28:35Z 376.83 2022-07-11T08:28:39Z 376.62 2022-07-11T08:28:46Z 376.36 2022-07-11T08:28:53Z 376.14 2022-07-11T08:28:57Z 375.82 2022-07-11T08:29:00Z 375.46 2022-07-11T08:29:04Z 375.06 2022-07-11T08:29:08Z 374.53 2022-07-11T08:29:11Z 374.05 2022-07-11T08:29:13Z 373.5 2022-07-11T08:29:17Z 373.04 2022-07-11T08:29:19Z 372.43 2022-07-11T08:29:23Z 372.06 2022-07-11T08:29:26Z 371.73 2022-07-11T08:29:29Z 371.42 2022-07-11T08:29:34Z 370.86 2022-07-11T08:29:38Z 370.84 2022-07-11T08:29:42Z 370.98 2022-07-11T08:29:44Z 371.06 2022-07-11T08:29:48Z 371.6 2022-07-11T08:29:52Z 372.17 2022-07-11T08:29:54Z 372.77 2022-07-11T08:29:59Z 373.59 2022-07-11T08:30:03Z 374.37 2022-07-11T08:30:11Z 375.05 2022-07-11T08:30:17Z 375.56 2022-07-11T08:30:22Z 376.07 2022-07-11T08:30:26Z 376.43 2022-07-11T08:30:29Z 376.66 2022-07-11T08:30:33Z 376.93 2022-07-11T08:30:37Z 377.5 2022-07-11T08:30:42Z 378.18 2022-07-11T08:30:46Z 378.68 2022-07-11T08:30:52Z 379.23 2022-07-11T08:30:55Z 379.8 2022-07-11T08:30:59Z 380.3 2022-07-11T08:31:04Z 380.79 2022-07-11T08:31:08Z 380.98 2022-07-11T08:31:10Z 380.92 2022-07-11T08:31:12Z 380.79 2022-07-11T08:31:14Z 380.57 2022-07-11T08:31:16Z 380.27 2022-07-11T08:31:19Z 380.04 2022-07-11T08:31:21Z 379.69 2022-07-11T08:31:23Z 379.35 2022-07-11T08:31:25Z 379.27 2022-07-11T08:31:29Z 379.35 2022-07-11T08:31:38Z 379.81 2022-07-11T08:31:41Z 380.04 2022-07-11T08:31:44Z 380.01 2022-07-11T08:31:48Z 380.13 2022-07-11T08:31:51Z 380.37 2022-07-11T08:31:54Z 380.49 2022-07-11T08:31:57Z 380.51 2022-07-11T08:31:59Z 380.52 2022-07-11T08:32:01Z 380.49 2022-07-11T08:32:04Z 380.45 2022-07-11T08:32:09Z 380.33 2022-07-11T08:32:14Z 380.41 2022-07-11T08:32:19Z 380.79 2022-07-11T08:32:26Z 381.19 2022-07-11T08:32:31Z 381.21 2022-07-11T08:32:36Z 381.63 2022-07-11T08:32:40Z 381.97 2022-07-11T08:32:42Z 382.26 2022-07-11T08:32:44Z 382.51 2022-07-11T08:32:46Z 382.68 2022-07-11T08:32:48Z 382.84 2022-07-11T08:32:52Z 382.95 2022-07-11T08:32:54Z 383.16 2022-07-11T08:32:57Z 383.39 2022-07-11T08:33:00Z 383.61 2022-07-11T08:33:03Z 383.9 2022-07-11T08:33:05Z 384.21 2022-07-11T08:33:09Z 384.43 2022-07-11T08:33:12Z 384.64 2022-07-11T08:33:14Z 384.83 2022-07-11T08:33:16Z 384.96 2022-07-11T08:33:19Z 385.11 2022-07-11T08:33:21Z 385.22 2022-07-11T08:33:23Z 385.41 2022-07-11T08:33:26Z 385.55 2022-07-11T08:33:28Z 385.66 2022-07-11T08:33:31Z 385.89 2022-07-11T08:33:33Z 386.05 2022-07-11T08:33:36Z 386.16 2022-07-11T08:33:38Z 386.08 2022-07-11T08:33:40Z 386.19 2022-07-11T08:33:42Z 386.35 2022-07-11T08:33:45Z 386.55 2022-07-11T08:33:46Z 386.78 2022-07-11T08:33:50Z 387.07 2022-07-11T08:33:52Z 387.29 2022-07-11T08:33:54Z 387.58 2022-07-11T08:33:57Z 387.75 2022-07-11T08:33:59Z 388.08 2022-07-11T08:34:01Z 388.29 2022-07-11T08:34:04Z 388.42 2022-07-11T08:34:06Z 388.56 2022-07-11T08:34:09Z 388.62 2022-07-11T08:34:12Z 388.77 2022-07-11T08:34:15Z 389.06 2022-07-11T08:34:17Z 389.42 2022-07-11T08:34:21Z 389.68 2022-07-11T08:34:24Z 390.07 2022-07-11T08:34:27Z 390.47 2022-07-11T08:34:29Z 390.97 2022-07-11T08:34:32Z 391.48 2022-07-11T08:34:34Z 391.85 2022-07-11T08:34:36Z 392.21 2022-07-11T08:34:39Z 392.65 2022-07-11T08:34:41Z 392.96 2022-07-11T08:34:43Z 393.17 2022-07-11T08:34:45Z 393.43 2022-07-11T08:34:47Z 393.49 2022-07-11T08:34:51Z 394.15 2022-07-11T08:34:54Z 394.76 2022-07-11T08:34:56Z 395.4 2022-07-11T08:34:58Z 395.96 2022-07-11T08:35:00Z 396.65 2022-07-11T08:35:03Z 397.31 2022-07-11T08:35:05Z 397.54 2022-07-11T08:35:07Z 397.45 2022-07-11T08:35:10Z 397.14 2022-07-11T08:35:13Z 397.01 2022-07-11T08:35:15Z 396.36 2022-07-11T08:35:17Z 395.96 2022-07-11T08:35:19Z 395.52 2022-07-11T08:35:21Z 395.13 2022-07-11T08:35:24Z 394.78 2022-07-11T08:35:26Z 394.74 2022-07-11T08:35:28Z 394.72 2022-07-11T08:35:30Z 394.51 2022-07-11T08:35:33Z 394.6 2022-07-11T08:35:36Z 394.65 2022-07-11T08:35:38Z 394.93 2022-07-11T08:35:41Z 395.27 2022-07-11T08:35:44Z 395.64 2022-07-11T08:35:47Z 395.82 2022-07-11T08:35:48Z 396.26 2022-07-11T08:35:50Z 396.7 2022-07-11T08:35:51Z 397.2 2022-07-11T08:35:53Z 397.66 2022-07-11T08:35:55Z 397.98 2022-07-11T08:35:58Z 398.28 2022-07-11T08:36:01Z 398.55 2022-07-11T08:36:02Z 398.76 2022-07-11T08:36:04Z 398.93 2022-07-11T08:36:05Z 399.02 2022-07-11T08:36:08Z 399.04 2022-07-11T08:36:10Z 399.02 2022-07-11T08:36:12Z 399.12 2022-07-11T08:36:14Z 399.22 2022-07-11T08:36:15Z 399.13 2022-07-11T08:36:17Z 399.14 2022-07-11T08:36:21Z 398.98 2022-07-11T08:36:23Z 398.8 2022-07-11T08:36:25Z 398.78 2022-07-11T08:36:28Z 398.76 2022-07-11T08:36:30Z 398.7 2022-07-11T08:36:31Z 398.78 2022-07-11T08:36:34Z 398.91 2022-07-11T08:36:36Z 398.98 2022-07-11T08:36:37Z 398.9 2022-07-11T08:36:39Z 398.84 2022-07-11T08:36:41Z 398.84 2022-07-11T08:36:43Z 398.66 2022-07-11T08:36:45Z 398.48 2022-07-11T08:36:47Z 398.48 2022-07-11T08:36:50Z 398.48 2022-07-11T08:36:52Z 398.74 2022-07-11T08:36:54Z 398.88 2022-07-11T08:36:55Z 399.06 2022-07-11T08:36:57Z 399.42 2022-07-11T08:36:59Z 399.71 2022-07-11T08:37:01Z 400.07 2022-07-11T08:37:03Z 400.36 2022-07-11T08:37:06Z 400.44 2022-07-11T08:37:09Z 400.49 2022-07-11T08:37:11Z 400.55 2022-07-11T08:37:13Z 400.62 2022-07-11T08:37:17Z 400.81 2022-07-11T08:37:19Z 400.85 2022-07-11T08:37:22Z 400.85 2022-07-11T08:37:24Z 400.85 2022-07-11T08:37:27Z 400.85 2022-07-11T08:37:29Z 400.85 2022-07-11T08:37:31Z 400.85 2022-07-11T08:37:32Z 400.82 2022-07-11T08:37:34Z 400.77 2022-07-11T08:37:37Z 400.57 2022-07-11T08:37:40Z 400.51 2022-07-11T08:37:43Z 400.46 2022-07-11T08:37:46Z 400.41 2022-07-11T08:37:50Z 400.33 2022-07-11T08:37:52Z 400.09 2022-07-11T08:37:54Z 399.85 2022-07-11T08:37:55Z 399.61 2022-07-11T08:37:57Z 399.12 2022-07-11T08:38:00Z 398.92 2022-07-11T08:38:03Z 398.7 2022-07-11T08:38:05Z 398.26 2022-07-11T08:38:07Z 397.94 2022-07-11T08:38:10Z 397.62 2022-07-11T08:38:12Z 397.18 2022-07-11T08:38:15Z 396.97 2022-07-11T08:38:18Z 397 2022-07-11T08:38:22Z 397.05 2022-07-11T08:38:24Z 396.92 2022-07-11T08:38:26Z 397.01 2022-07-11T08:38:27Z 397.07 2022-07-11T08:38:29Z 397.08 2022-07-11T08:38:32Z 397.22 2022-07-11T08:38:34Z 397.22 2022-07-11T08:38:36Z 397.22 2022-07-11T08:38:39Z 397.22 2022-07-11T08:38:42Z 397.22 2022-07-11T08:38:44Z 397.22 2022-07-11T08:38:47Z 397.95 2022-07-11T08:38:50Z 398.35 2022-07-11T08:38:54Z 398.75 2022-07-11T08:39:00Z 399.25 2022-07-11T08:39:41Z 399.82 2022-07-11T08:39:43Z 400.46 2022-07-11T08:39:46Z 400.8 2022-07-11T08:39:50Z 400.9 2022-07-11T08:39:52Z 400.88 2022-07-11T08:39:54Z 401.11 2022-07-11T08:39:55Z 401.64 2022-07-11T08:39:57Z 402.07 2022-07-11T08:39:59Z 402.53 2022-07-11T08:40:01Z 402.9 2022-07-11T08:40:03Z 403.51 2022-07-11T08:40:05Z 403.9 2022-07-11T08:40:06Z 404.19 2022-07-11T08:40:09Z 404.47 2022-07-11T08:40:11Z 404.76 2022-07-11T08:40:14Z 405.15 2022-07-11T08:40:16Z 405.22 2022-07-11T08:40:18Z 405.16 2022-07-11T08:40:21Z 405.07 2022-07-11T08:40:22Z 405.09 2022-07-11T08:40:24Z 405.29 2022-07-11T08:40:26Z 405.46 2022-07-11T08:40:29Z 405.61 2022-07-11T08:40:31Z 406.02 2022-07-11T08:40:34Z 405.87 2022-07-11T08:40:39Z 405.57 2022-07-11T08:40:41Z 405.11 2022-07-11T08:40:43Z 404.7 2022-07-11T08:40:46Z 404.32 2022-07-11T08:40:49Z 404.13 2022-07-11T08:40:51Z 403.96 2022-07-11T08:40:54Z 403.71 2022-07-11T08:40:56Z 403.74 2022-07-11T08:40:59Z 403.74 2022-07-11T08:41:01Z 403.84 2022-07-11T08:41:03Z 403.88 2022-07-11T08:41:05Z 404.04 2022-07-11T08:41:08Z 404.18 2022-07-11T08:41:11Z 404.15 2022-07-11T08:41:14Z 404.33 2022-07-11T08:41:16Z 404.53 2022-07-11T08:41:18Z 404.79 2022-07-11T08:41:19Z 405.24 2022-07-11T08:41:22Z 405.66 2022-07-11T08:41:26Z 405.96 2022-07-11T08:41:33Z 406.14 2022-07-11T08:41:36Z 406.18 2022-07-11T08:41:39Z 406.26 2022-07-11T08:41:43Z 406.33 2022-07-11T08:41:45Z 406.68 2022-07-11T08:41:47Z 407.09 2022-07-11T08:41:51Z 407.65 2022-07-11T08:41:52Z 407.95 2022-07-11T08:41:55Z 408.26 2022-07-11T08:41:58Z 408.5 2022-07-11T08:42:01Z 408.84 2022-07-11T08:42:04Z 408.98 2022-07-11T08:42:06Z 409.34 2022-07-11T08:42:09Z 410.03 2022-07-11T08:42:13Z 411.25 2022-07-11T08:42:18Z 412.12 2022-07-11T08:42:22Z 412.84 2022-07-11T08:42:30Z 413.78 2022-07-11T08:42:33Z 414.49 2022-07-11T08:42:35Z 414.94 2022-07-11T08:42:39Z 415.41 2022-07-11T08:42:41Z 415.89 2022-07-11T08:42:45Z 416.51 2022-07-11T08:42:47Z 416.69 2022-07-11T08:42:50Z 416.71 2022-07-11T08:42:53Z 417.03 2022-07-11T08:42:56Z 417.88 2022-07-11T08:43:00Z 418.89 2022-07-11T08:43:03Z 419.92 2022-07-11T08:43:07Z 420.82 2022-07-11T08:43:11Z 421.77 2022-07-11T08:43:24Z 422.82 2022-07-11T08:43:28Z 423.67 2022-07-11T08:43:32Z 424.74 2022-07-11T08:43:40Z 426.12 2022-07-11T08:43:47Z 426.98 2022-07-11T08:43:54Z 428.24 2022-07-11T08:44:00Z 429.43 2022-07-11T08:44:06Z 430.69 2022-07-11T08:44:12Z 432.02 2022-07-11T08:44:20Z 432.88 2022-07-11T08:44:24Z 434.14 2022-07-11T08:44:29Z 435.33 2022-07-11T08:44:32Z 436.59 2022-07-11T08:44:37Z 437.64 2022-07-11T08:44:40Z 438.4 2022-07-11T08:44:45Z 439.45 2022-07-11T08:44:48Z 440.55 2022-07-11T08:44:52Z 441.3 2022-07-11T08:44:56Z 442.44 2022-07-11T08:45:02Z 443.51 2022-07-11T08:45:05Z 444.5 2022-07-11T08:45:09Z 445.52 2022-07-11T08:45:12Z 446.51 2022-07-11T08:45:16Z 447.53 2022-07-11T08:45:20Z 448.5 2022-07-11T08:45:22Z 449.49 2022-07-11T08:45:24Z 450.47 2022-07-11T08:45:27Z 451.11 2022-07-11T08:45:31Z 452.05 2022-07-11T08:45:34Z 453 2022-07-11T08:45:39Z 453.92 2022-07-11T08:45:42Z 454.79 2022-07-11T08:45:45Z 455.51 2022-07-11T08:45:48Z 456.03 2022-07-11T08:45:52Z 456.32 2022-07-11T08:45:55Z 456.82 2022-07-11T08:46:00Z 457.37 2022-07-11T08:46:03Z 457.87 2022-07-11T08:46:07Z 458.28 2022-07-11T08:46:12Z 458.74 2022-07-11T08:46:16Z 459.21 2022-07-11T08:46:20Z 459.51 2022-07-11T08:46:25Z 460.16 2022-07-11T08:46:28Z 460.83 2022-07-11T08:46:32Z 461.73 2022-07-11T08:46:35Z 462.38 2022-07-11T08:46:39Z 463.35 2022-07-11T08:46:41Z 464.18 2022-07-11T08:46:44Z 464.87 2022-07-11T08:46:49Z 465.61 2022-07-11T08:46:52Z 466.38 2022-07-11T08:46:55Z 466.98 2022-07-11T08:46:59Z 467.67 2022-07-11T08:47:03Z 468.29 2022-07-11T08:47:06Z 468.92 2022-07-11T08:47:09Z 469.49 2022-07-11T08:47:13Z 470.16 2022-07-11T08:47:18Z 470.9 2022-07-11T08:47:20Z 471.59 2022-07-11T08:47:22Z 472.33 2022-07-11T08:47:25Z 473.11 2022-07-11T08:47:30Z 473.65 2022-07-11T08:47:34Z 474.23 2022-07-11T08:47:40Z 474.59 2022-07-11T08:47:43Z 475.09 2022-07-11T08:47:49Z 475.6 2022-07-11T08:47:53Z 476.1 2022-07-11T08:47:56Z 476.6 2022-07-11T08:47:59Z 477.11 2022-07-11T08:48:03Z 477.59 2022-07-11T08:48:07Z 478.12 2022-07-11T08:48:09Z 478.47 2022-07-11T08:48:12Z 479.27 2022-07-11T08:48:16Z 479.68 2022-07-11T08:48:19Z 480.3 2022-07-11T08:48:21Z 481.34 2022-07-11T08:48:26Z 481.98 2022-07-11T08:48:28Z 482.61 2022-07-11T08:48:31Z 483.03 2022-07-11T08:48:35Z 483.28 2022-07-11T08:48:39Z 483.53 2022-07-11T08:48:47Z 483.71 2022-07-11T08:48:57Z 483.96 2022-07-11T08:49:00Z 484.18 2022-07-11T08:49:07Z 484.33 2022-07-11T08:49:16Z 484.51 2022-07-11T08:49:21Z 484.7 2022-07-11T08:49:25Z 484.78 2022-07-11T08:49:29Z 484.28 2022-07-11T08:49:33Z 483.8 2022-07-11T08:49:39Z 483.31 2022-07-11T08:49:44Z 482.83 2022-07-11T08:49:48Z 482.36 2022-07-11T08:49:54Z 481.91 2022-07-11T08:50:01Z 481.63 2022-07-11T08:50:05Z 481.21 2022-07-11T08:50:08Z 480.81 2022-07-11T08:50:12Z 480.51 2022-07-11T08:50:14Z 480.45 2022-07-11T08:50:17Z 480.42 2022-07-11T08:50:20Z 480.38 2022-07-11T08:50:24Z 480.32 2022-07-11T08:50:26Z 480.25 2022-07-11T08:50:30Z 480.21 2022-07-11T08:50:32Z 480.16 2022-07-11T08:50:36Z 480.1 2022-07-11T08:50:39Z 480.05 2022-07-11T08:50:42Z 479.87 2022-07-11T08:50:45Z 479.54 2022-07-11T08:50:48Z 479.22 2022-07-11T08:50:51Z 478.79 2022-07-11T08:50:53Z 478.36 2022-07-11T08:50:57Z 478.03 2022-07-11T08:50:59Z 477.71 2022-07-11T08:51:02Z 477.38 2022-07-11T08:51:06Z 476.98 2022-07-11T08:51:08Z 476.91 2022-07-11T08:51:10Z 476.8 2022-07-11T08:51:14Z 476.7 2022-07-11T08:51:17Z 476.59 2022-07-11T08:51:20Z 476.48 2022-07-11T08:51:25Z 476.44 2022-07-11T08:51:30Z 476.4 2022-07-11T08:51:33Z 476.34 2022-07-11T08:51:36Z 476.32 2022-07-11T08:51:38Z 476.35 2022-07-11T08:51:41Z 476.53 2022-07-11T08:51:44Z 476.68 2022-07-11T08:51:46Z 476.83 2022-07-11T08:51:49Z 476.97 2022-07-11T08:51:51Z 477.18 2022-07-11T08:51:55Z 477.38 2022-07-11T08:51:58Z 477.59 2022-07-11T08:52:00Z 477.75 2022-07-11T08:52:03Z 477.84 2022-07-11T08:52:07Z 477.93 2022-07-11T08:52:11Z 478 2022-07-11T08:52:17Z 478 2022-07-11T08:52:20Z 477.97 2022-07-11T08:52:23Z 477.9 2022-07-11T08:52:27Z 477.85 2022-07-11T08:52:29Z 477.78 2022-07-11T08:52:32Z 477.71 2022-07-11T08:52:34Z 477.63 2022-07-11T08:52:38Z 477.42 2022-07-11T08:52:42Z 477.2 2022-07-11T08:52:48Z 477.05 2022-07-11T08:52:52Z 476.77 2022-07-11T08:52:55Z 476.58 2022-07-11T08:52:57Z 476.25 2022-07-11T08:53:00Z 475.87 2022-07-11T08:53:03Z 475.54 2022-07-11T08:53:06Z 475.1 2022-07-11T08:53:10Z 474.82 2022-07-11T08:53:12Z 474.54 2022-07-11T08:53:14Z 474.32 2022-07-11T08:53:16Z 474.1 2022-07-11T08:53:18Z 473.82 2022-07-11T08:53:21Z 473.53 2022-07-11T08:53:22Z 473.31 2022-07-11T08:53:24Z 473.02 2022-07-11T08:53:26Z 472.74 2022-07-11T08:53:29Z 472.45 2022-07-11T08:53:32Z 472.51 2022-07-11T08:53:37Z 472.54 2022-07-11T08:53:39Z 472.65 2022-07-11T08:53:43Z 472.76 2022-07-11T08:53:45Z 472.8 2022-07-11T08:53:48Z 472.83 2022-07-11T08:53:49Z 472.94 2022-07-11T08:53:52Z 472.98 2022-07-11T08:53:54Z 473.08 2022-07-11T08:53:57Z 472.86 2022-07-11T08:54:00Z 472.64 2022-07-11T08:54:02Z 472.35 2022-07-11T08:54:05Z 471.99 2022-07-11T08:54:07Z 471.78 2022-07-11T08:54:10Z 471.42 2022-07-11T08:54:15Z 471.2 2022-07-11T08:54:20Z 471.13 2022-07-11T08:54:23Z 470.91 2022-07-11T08:54:27Z 470.62 2022-07-11T08:54:31Z 470.44 2022-07-11T08:54:35Z 470.34 2022-07-11T08:54:38Z 470.12 2022-07-11T08:54:42Z 470.01 2022-07-11T08:54:44Z 469.9 2022-07-11T08:54:46Z 469.8 2022-07-11T08:54:48Z 469.62 2022-07-11T08:54:50Z 469.51 2022-07-11T08:54:53Z 469.29 2022-07-11T08:54:55Z 469.04 2022-07-11T08:54:57Z 468.86 2022-07-11T08:55:00Z 468.68 2022-07-11T08:55:01Z 468.54 2022-07-11T08:55:04Z 468.32 2022-07-11T08:55:08Z 468.15 2022-07-11T08:55:11Z 468.02 2022-07-11T08:55:14Z 467.84 2022-07-11T08:55:17Z 467.62 2022-07-11T08:55:21Z 467.5 2022-07-11T08:55:23Z 467.52 2022-07-11T08:55:27Z 467.5 2022-07-11T08:55:31Z 467.48 2022-07-11T08:55:35Z 467.46 2022-07-11T08:55:37Z 467.55 2022-07-11T08:55:41Z 467.6 2022-07-11T08:55:43Z 467.6 2022-07-11T08:55:46Z 467.59 2022-07-11T08:55:48Z 467.4 2022-07-11T08:55:52Z 467.08 2022-07-11T08:55:55Z 466.82 2022-07-11T08:55:57Z 466.57 2022-07-11T08:55:59Z 466.32 2022-07-11T08:56:02Z 466.07 2022-07-11T08:56:06Z 465.89 2022-07-11T08:56:09Z 465.64 2022-07-11T08:56:12Z 465.38 2022-07-11T08:56:14Z 465.08 2022-07-11T08:56:16Z 464.69 2022-07-11T08:56:18Z 464.2 2022-07-11T08:56:21Z 463.85 2022-07-11T08:56:24Z 463.48 2022-07-11T08:56:27Z 463.12 2022-07-11T08:56:29Z 462.89 2022-07-11T08:56:31Z 462.54 2022-07-11T08:56:34Z 462.18 2022-07-11T08:56:37Z 461.82 2022-07-11T08:56:41Z 461.46 2022-07-11T08:56:45Z 461.1 2022-07-11T08:56:49Z 460.85 2022-07-11T08:56:51Z 460.53 2022-07-11T08:56:54Z 460.13 2022-07-11T08:56:56Z 459.77 2022-07-11T08:56:58Z 459.45 2022-07-11T08:57:01Z 459.12 2022-07-11T08:57:05Z 458.8 2022-07-11T08:57:08Z 458.67 2022-07-11T08:57:11Z 458.56 2022-07-11T08:57:15Z 458.46 2022-07-11T08:57:19Z 458.35 2022-07-11T08:57:21Z 458.27 2022-07-11T08:57:25Z 458.18 2022-07-11T08:57:29Z 458.13 2022-07-11T08:57:30Z 458.05 2022-07-11T08:57:35Z 458.01 2022-07-11T08:57:36Z 458.07 2022-07-11T08:57:39Z 458.14 2022-07-11T08:57:42Z 458.23 2022-07-11T08:57:47Z 458.25 2022-07-11T08:57:54Z 458.26 2022-07-11T08:57:59Z 458.21 2022-07-11T08:58:06Z 458.16 2022-07-11T08:58:10Z 458.06 2022-07-11T08:58:17Z 458.01 2022-07-11T08:58:23Z 458.06 2022-07-11T08:58:33Z 458.08 2022-07-11T08:58:42Z 458.09 2022-07-11T08:58:52Z 458.09 2022-07-11T08:58:58Z 458.12 2022-07-11T08:59:07Z 458.06 2022-07-11T08:59:22Z 458.04 2022-07-11T08:59:34Z 458.01 2022-07-11T08:59:41Z 458 2022-07-11T08:59:50Z 458.02 2022-07-11T09:00:25Z 458 2022-07-11T09:00:44Z 458.02 2022-07-11T09:00:52Z 458.11 2022-07-11T09:01:15Z 458.4 2022-07-11T09:01:32Z 458.42 2022-07-11T09:01:41Z 458.26 2022-07-11T09:01:57Z 458.26 2022-07-11T09:02:00Z 458.26 2022-07-11T09:02:04Z 458.4 2022-07-11T09:02:07Z 458.54 2022-07-11T09:02:10Z 458.69 2022-07-11T09:02:13Z 458.68 2022-07-11T09:02:16Z 458.79 2022-07-11T09:02:20Z 458.75 2022-07-11T09:02:23Z 458.72 2022-07-11T09:02:27Z 458.68 2022-07-11T09:02:30Z 458.65 2022-07-11T09:02:32Z 458.61 2022-07-11T09:02:34Z 458.68 2022-07-11T09:02:36Z 458.65 2022-07-11T09:02:38Z 458.52 2022-07-11T09:02:40Z 458.57 2022-07-11T09:02:42Z 458.53 2022-07-11T09:02:45Z 458.55 2022-07-11T09:02:47Z 458.32 2022-07-11T09:02:49Z 458.16 2022-07-11T09:02:51Z 458.02 2022-07-11T09:02:53Z 457.88 2022-07-11T09:02:55Z 457.65 2022-07-11T09:02:58Z 457.31 2022-07-11T09:03:01Z 457.14 2022-07-11T09:03:03Z 456.89 2022-07-11T09:03:06Z 456.71 2022-07-11T09:03:09Z 456.42 2022-07-11T09:03:12Z 456.17 2022-07-11T09:03:14Z 455.88 2022-07-11T09:03:16Z 455.79 2022-07-11T09:03:18Z 455.76 2022-07-11T09:03:20Z 455.79 2022-07-11T09:03:23Z 455.74 2022-07-11T09:03:25Z 455.69 2022-07-11T09:03:29Z 455.68 2022-07-11T09:03:31Z 455.71 2022-07-11T09:03:34Z 455.71 2022-07-11T09:03:35Z 455.71 2022-07-11T09:03:37Z 455.71 2022-07-11T09:03:39Z 455.68 2022-07-11T09:03:41Z 455.64 2022-07-11T09:03:43Z 455.86 2022-07-11T09:03:45Z 456.18 2022-07-11T09:03:48Z 456.6 2022-07-11T09:03:51Z 456.94 2022-07-11T09:03:54Z 457.28 2022-07-11T09:03:56Z 457.64 2022-07-11T09:03:58Z 457.92 2022-07-11T09:04:02Z 458 2022-07-11T09:04:04Z 458 2022-07-11T09:04:06Z 458 2022-07-11T09:04:08Z 458.08 2022-07-11T09:04:10Z 458.19 2022-07-11T09:04:12Z 458.26 2022-07-11T09:04:15Z 458.4 2022-07-11T09:04:19Z 458.51 2022-07-11T09:04:21Z 458.62 2022-07-11T09:04:25Z 458.73 2022-07-11T09:04:28Z 458.84 2022-07-11T09:04:30Z 458.94 2022-07-11T09:04:32Z 458.95 2022-07-11T09:04:35Z 458.88 2022-07-11T09:04:38Z 458.77 2022-07-11T09:04:41Z 458.62 2022-07-11T09:04:43Z 458.55 2022-07-11T09:04:45Z 458.44 2022-07-11T09:04:47Z 458.34 2022-07-11T09:04:51Z 458.23 2022-07-11T09:04:53Z 458.09 2022-07-11T09:04:55Z 457.91 2022-07-11T09:04:57Z 458.15 2022-07-11T09:04:59Z 458.22 2022-07-11T09:05:01Z 458.4 2022-07-11T09:05:04Z 458.65 2022-07-11T09:05:06Z 458.76 2022-07-11T09:05:09Z 458.94 2022-07-11T09:05:11Z 459.05 2022-07-11T09:05:13Z 459.12 2022-07-11T09:05:16Z 459.23 2022-07-11T09:05:18Z 459.23 2022-07-11T09:05:20Z 459.43 2022-07-11T09:05:22Z 459.82 2022-07-11T09:05:24Z 459.98 2022-07-11T09:05:26Z 460.15 2022-07-11T09:05:28Z 460.12 2022-07-11T09:05:30Z 460.16 2022-07-11T09:05:33Z 460.02 2022-07-11T09:05:36Z 459.83 2022-07-11T09:05:39Z 459.44 2022-07-11T09:05:44Z 458.91 2022-07-11T09:05:47Z 458.71 2022-07-11T09:05:51Z 458.83 2022-07-11T09:05:55Z 459.03 2022-07-11T09:05:58Z 459.64 2022-07-11T09:05:59Z 460.27 2022-07-11T09:06:01Z 460.61 2022-07-11T09:06:05Z 461.27 2022-07-11T09:06:07Z 461.95 2022-07-11T09:06:10Z 462.22 2022-07-11T09:06:12Z 462.8 2022-07-11T09:06:14Z 463.06 2022-07-11T09:06:15Z 463.6 2022-07-11T09:06:18Z 464.12 2022-07-11T09:06:20Z 464.33 2022-07-11T09:06:23Z 464.77 2022-07-11T09:06:25Z 464.91 2022-07-11T09:06:28Z 464.84 2022-07-11T09:06:30Z 465.06 2022-07-11T09:06:32Z 465.13 2022-07-11T09:06:33Z 465.29 2022-07-11T09:06:35Z 465.14 2022-07-11T09:06:37Z 465.22 2022-07-11T09:06:39Z 465.36 2022-07-11T09:06:41Z 465.45 2022-07-11T09:06:43Z 465.46 2022-07-11T09:06:46Z 465.43 2022-07-11T09:06:49Z 465.37 2022-07-11T09:06:51Z 465.5 2022-07-11T09:06:54Z 465.72 2022-07-11T09:06:56Z 465.91 2022-07-11T09:06:58Z 466.12 2022-07-11T09:07:00Z 466.28 2022-07-11T09:07:03Z 466.48 2022-07-11T09:07:05Z 466.55 2022-07-11T09:07:07Z 466.64 2022-07-11T09:07:10Z 466.73 2022-07-11T09:07:12Z 466.81 2022-07-11T09:07:15Z 466.91 2022-07-11T09:07:17Z 466.97 2022-07-11T09:07:19Z 466.99 2022-07-11T09:07:21Z 466.97 2022-07-11T09:07:23Z 466.95 2022-07-11T09:07:26Z 466.93 2022-07-11T09:07:28Z 466.91 2022-07-11T09:07:31Z 466.89 2022-07-11T09:07:33Z 466.95 2022-07-11T09:07:35Z 467.12 2022-07-11T09:07:38Z 467.24 2022-07-11T09:07:40Z 467.48 2022-07-11T09:07:42Z 467.64 2022-07-11T09:07:45Z 467.86 2022-07-11T09:07:47Z 467.41 2022-07-11T09:07:50Z 466.97 2022-07-11T09:07:51Z 466.52 2022-07-11T09:07:53Z 465.9 2022-07-11T09:07:56Z 465.29 2022-07-11T09:07:58Z 465.08 2022-07-11T09:08:00Z 464.82 2022-07-11T09:08:03Z 464.56 2022-07-11T09:08:05Z 464.22 2022-07-11T09:08:07Z 463.86 2022-07-11T09:08:10Z 463.49 2022-07-11T09:08:12Z 463.18 2022-07-11T09:08:15Z 462.68 2022-07-11T09:08:17Z 462.35 2022-07-11T09:08:19Z 461.95 2022-07-11T09:08:22Z 461.76 2022-07-11T09:08:24Z 461.7 2022-07-11T09:08:28Z 462 2022-07-11T09:08:30Z 462.08 2022-07-11T09:08:33Z 462.27 2022-07-11T09:08:35Z 462.69 2022-07-11T09:08:36Z 462.8 2022-07-11T09:08:39Z 462.62 2022-07-11T09:08:42Z 462.41 2022-07-11T09:08:43Z 462.23 2022-07-11T09:08:45Z 461.87 2022-07-11T09:08:47Z 461.51 2022-07-11T09:08:49Z 461.5 2022-07-11T09:08:51Z 461.5 2022-07-11T09:08:52Z 461.5 2022-07-11T09:08:55Z 461.5 2022-07-11T09:08:57Z 461.32 2022-07-11T09:08:59Z 461.5 2022-07-11T09:09:01Z 461.6 2022-07-11T09:09:03Z 461.9 2022-07-11T09:09:05Z 461.99 2022-07-11T09:09:08Z 462.24 2022-07-11T09:09:09Z 462.36 2022-07-11T09:09:11Z 462.47 2022-07-11T09:09:12Z 462.43 2022-07-11T09:09:15Z 462.23 2022-07-11T09:09:18Z 462.18 2022-07-11T09:09:20Z 462 2022-07-11T09:09:22Z 461.95 2022-07-11T09:09:24Z 461.9 2022-07-11T09:09:26Z 461.73 2022-07-11T09:09:29Z 461.59 2022-07-11T09:09:30Z 461.46 2022-07-11T09:09:33Z 461.43 2022-07-11T09:09:36Z 461.39 2022-07-11T09:09:38Z 461.38 2022-07-11T09:09:39Z 461.38 2022-07-11T09:09:42Z 461.46 2022-07-11T09:09:45Z 461.46 2022-07-11T09:09:47Z 461.46 2022-07-11T09:09:49Z 461.54 2022-07-11T09:09:52Z 461.8 2022-07-11T09:09:55Z 462.03 2022-07-11T09:09:58Z 462.29 2022-07-11T09:10:00Z 462.45 2022-07-11T09:10:03Z 462.65 2022-07-11T09:10:05Z 462.87 2022-07-11T09:10:08Z 463.14 2022-07-11T09:10:10Z 463.47 2022-07-11T09:10:12Z 463.79 2022-07-11T09:10:14Z 464.05 2022-07-11T09:10:16Z 464.24 2022-07-11T09:10:18Z 464.41 2022-07-11T09:10:21Z 464.54 2022-07-11T09:10:23Z 464.67 2022-07-11T09:10:24Z 464.84 2022-07-11T09:10:26Z 465.04 2022-07-11T09:10:29Z 465.33 2022-07-11T09:10:31Z 465.74 2022-07-11T09:10:33Z 466.16 2022-07-11T09:10:35Z 466.43 2022-07-11T09:10:37Z 466.71 2022-07-11T09:10:39Z 467.02 2022-07-11T09:10:41Z 467.13 2022-07-11T09:10:43Z 467.24 2022-07-11T09:10:44Z 467.4 2022-07-11T09:10:46Z 467.54 2022-07-11T09:10:49Z 467.61 2022-07-11T09:10:50Z 467.54 2022-07-11T09:10:52Z 467.36 2022-07-11T09:10:55Z 467.11 2022-07-11T09:10:58Z 466.97 2022-07-11T09:11:00Z 466.75 2022-07-11T09:11:02Z 466.54 2022-07-11T09:11:04Z 466.19 2022-07-11T09:11:06Z 465.78 2022-07-11T09:11:08Z 465.34 2022-07-11T09:11:10Z 464.88 2022-07-11T09:11:12Z 464.45 2022-07-11T09:11:15Z 464.12 2022-07-11T09:11:16Z 463.81 2022-07-11T09:11:19Z 463.48 2022-07-11T09:11:21Z 463.26 2022-07-11T09:11:23Z 462.99 2022-07-11T09:11:25Z 462.8 2022-07-11T09:11:26Z 462.48 2022-07-11T09:11:29Z 462.26 2022-07-11T09:11:31Z 462.1 2022-07-11T09:11:34Z 461.95 2022-07-11T09:11:37Z 461.87 2022-07-11T09:11:40Z 461.74 2022-07-11T09:11:42Z 461.51 2022-07-11T09:11:44Z 461.81 2022-07-11T09:11:48Z 462.03 2022-07-11T09:11:50Z 462.41 2022-07-11T09:11:51Z 462.82 2022-07-11T09:11:53Z 463.19 2022-07-11T09:11:55Z 463.26 2022-07-11T09:11:56Z 463.48 2022-07-11T09:11:58Z 463.69 2022-07-11T09:12:00Z 464.03 2022-07-11T09:12:03Z 464.2 2022-07-11T09:12:06Z 464.56 2022-07-11T09:12:07Z 464.61 2022-07-11T09:12:09Z 464.56 2022-07-11T09:12:11Z 464.66 2022-07-11T09:12:13Z 464.78 2022-07-11T09:12:16Z 464.76 2022-07-11T09:12:18Z 464.92 2022-07-11T09:12:20Z 465.01 2022-07-11T09:12:22Z 464.97 2022-07-11T09:12:25Z 464.79 2022-07-11T09:12:28Z 464.79 2022-07-11T09:12:30Z 464.79 2022-07-11T09:12:33Z 464.83 2022-07-11T09:12:35Z 464.73 2022-07-11T09:12:36Z 464.62 2022-07-11T09:12:38Z 464.33 2022-07-11T09:12:40Z 464.22 2022-07-11T09:12:42Z 464.04 2022-07-11T09:12:44Z 463.79 2022-07-11T09:12:46Z 464.04 2022-07-11T09:12:48Z 463.93 2022-07-11T09:12:51Z 464.02 2022-07-11T09:12:52Z 464.15 2022-07-11T09:12:54Z 464.07 2022-07-11T09:12:56Z 464.4 2022-07-11T09:12:58Z 464.5 2022-07-11T09:13:03Z 464.7 2022-07-11T09:13:05Z 464.34 2022-07-11T09:13:09Z 463.98 2022-07-11T09:13:11Z 463.69 2022-07-11T09:13:15Z 463.4 2022-07-11T09:13:19Z 463.04 2022-07-11T09:13:23Z 462.85 2022-07-11T09:13:27Z 462.92 2022-07-11T09:13:35Z 462.9 2022-07-11T09:13:36Z 462.98 2022-07-11T09:13:37Z 463.32 2022-07-11T09:13:38Z 463.64 2022-07-11T09:13:40Z 464.09 2022-07-11T09:13:47Z 464.4 2022-07-11T09:14:05Z 464.84 2022-07-11T09:14:15Z 465.03 2022-07-11T09:14:44Z 464.85 2022-07-11T09:14:55Z 464.89 2022-07-11T09:15:09Z 464.56 2022-07-11T09:15:16Z 464.24 2022-07-11T09:15:18Z 463.82 2022-07-11T09:15:21Z 463.39 2022-07-11T09:15:24Z 463.27 2022-07-11T09:15:26Z 463.5 2022-07-11T09:15:30Z 463.03 2022-07-11T09:15:32Z 462.39 2022-07-11T09:15:35Z 461.94 2022-07-11T09:15:38Z 461.3 2022-07-11T09:15:41Z 460.65 2022-07-11T09:15:43Z 460.02 2022-07-11T09:15:45Z 458.97 2022-07-11T09:15:47Z 458.54 2022-07-11T09:15:50Z 457.69 2022-07-11T09:15:52Z 456.67 2022-07-11T09:15:54Z 455.83 2022-07-11T09:15:58Z 455.34 2022-07-11T09:16:00Z 454.51 2022-07-11T09:16:01Z 453.34 2022-07-11T09:16:03Z 452.76 2022-07-11T09:16:06Z 451.96 2022-07-11T09:16:07Z 450.92 2022-07-11T09:16:09Z 450.13 2022-07-11T09:16:11Z 449.22 2022-07-11T09:16:13Z 448.79 2022-07-11T09:16:13Z 448.21 2022-07-11T09:16:16Z 447.78 2022-07-11T09:16:18Z 447.35 2022-07-11T09:16:19Z 446.38 2022-07-11T09:16:22Z 445.94 2022-07-11T09:16:24Z 445.26 2022-07-11T09:16:25Z 444.82 2022-07-11T09:16:27Z 445.03 2022-07-11T09:16:28Z 445.03 2022-07-11T09:16:30Z 444.87 2022-07-11T09:16:32Z 444.95 2022-07-11T09:16:35Z 444.89 2022-07-11T09:16:37Z 444.78 2022-07-11T09:16:38Z 444.95 2022-07-11T09:16:41Z 445.13 2022-07-11T09:16:43Z 445.41 2022-07-11T09:16:45Z 445.56 2022-07-11T09:16:48Z 445.81 2022-07-11T09:16:50Z 445.91 2022-07-11T09:16:52Z 446.09 2022-07-11T09:16:55Z 446.27 2022-07-11T09:16:57Z 446.35 2022-07-11T09:16:59Z 446.43 2022-07-11T09:17:01Z 446.5 2022-07-11T09:17:03Z 446.45 2022-07-11T09:17:05Z 446.01 2022-07-11T09:17:08Z 445.7 2022-07-11T09:17:11Z 445.34 2022-07-11T09:17:13Z 444.95 2022-07-11T09:17:15Z 444.76 2022-07-11T09:17:17Z 444.47 2022-07-11T09:17:19Z 444.18 2022-07-11T09:17:21Z 443.91 2022-07-11T09:17:23Z 443.67 2022-07-11T09:17:24Z 443.65 2022-07-11T09:17:27Z 443.61 2022-07-11T09:17:30Z 443.59 2022-07-11T09:17:32Z 443.55 2022-07-11T09:17:34Z 443.48 2022-07-11T09:17:36Z 443.39 2022-07-11T09:17:39Z 443.28 2022-07-11T09:17:41Z 443.19 2022-07-11T09:17:43Z 443.06 2022-07-11T09:17:45Z 443.06 2022-07-11T09:17:46Z 443.16 2022-07-11T09:17:49Z 443.21 2022-07-11T09:17:51Z 443.25 2022-07-11T09:17:53Z 443.29 2022-07-11T09:17:56Z 443.29 2022-07-11T09:17:58Z 443.3 2022-07-11T09:18:00Z 443.26 2022-07-11T09:18:03Z 443.09 2022-07-11T09:18:06Z 443.22 2022-07-11T09:18:09Z 443.33 2022-07-11T09:18:10Z 443.44 2022-07-11T09:18:13Z 443.55 2022-07-11T09:18:14Z 443.66 2022-07-11T09:18:16Z 443.94 2022-07-11T09:18:17Z 444.23 2022-07-11T09:18:20Z 444.45 2022-07-11T09:18:22Z 444.43 2022-07-11T09:18:24Z 444.27 2022-07-11T09:18:26Z 444.13 2022-07-11T09:18:28Z 443.99 2022-07-11T09:18:30Z 443.87 2022-07-11T09:18:34Z 443.73 2022-07-11T09:18:36Z 443.62 2022-07-11T09:18:38Z 443.42 2022-07-11T09:18:41Z 443.32 2022-07-11T09:18:43Z 443.55 2022-07-11T09:18:45Z 443.85 2022-07-11T09:18:47Z 444.1 2022-07-11T09:18:49Z 444.38 2022-07-11T09:18:51Z 444.69 2022-07-11T09:18:54Z 444.67 2022-07-11T09:18:59Z 445.08 2022-07-11T09:19:05Z 445.34 2022-07-11T09:19:11Z 445.68 2022-07-11T09:19:15Z 446.11 2022-07-11T09:19:18Z 446.44 2022-07-11T09:19:20Z 446.73 2022-07-11T09:19:23Z 447.07 2022-07-11T09:19:25Z 447.45 2022-07-11T09:19:27Z 447.81 2022-07-11T09:19:31Z 448.13 2022-07-11T09:19:34Z 448.31 2022-07-11T09:19:36Z 448.57 2022-07-11T09:19:38Z 448.51 2022-07-11T09:19:41Z 448.43 2022-07-11T09:19:43Z 448.34 2022-07-11T09:19:45Z 448.32 2022-07-11T09:19:47Z 448.21 2022-07-11T09:19:49Z 448.06 2022-07-11T09:19:51Z 447.9 2022-07-11T09:19:53Z 447.63 2022-07-11T09:19:55Z 447.23 2022-07-11T09:19:57Z 447.04 2022-07-11T09:19:59Z 446.98 2022-07-11T09:20:01Z 446.89 2022-07-11T09:20:04Z 446.67 2022-07-11T09:20:07Z 446.5 2022-07-11T09:20:08Z 446.22 2022-07-11T09:20:10Z 445.78 2022-07-11T09:20:12Z 445.39 2022-07-11T09:20:14Z 444.98 2022-07-11T09:20:16Z 444.64 2022-07-11T09:20:18Z 444.3 2022-07-11T09:20:20Z 444.18 2022-07-11T09:20:21Z 443.91 2022-07-11T09:20:24Z 444.9 2022-07-11T09:20:27Z 446.78 2022-07-11T09:20:33Z 445.77 2022-07-11T09:20:37Z 445.36 2022-07-11T09:20:40Z 445.05 2022-07-11T09:20:48Z 445.06 2022-07-11T09:20:53Z 445.01 2022-07-11T09:20:55Z 444.72 2022-07-11T09:20:59Z 444.61 2022-07-11T09:21:01Z 444.11 2022-07-11T09:21:04Z 443.36 2022-07-11T09:21:11Z 443.79 2022-07-11T09:21:11Z 443.61 2022-07-11T09:21:12Z 442.48 2022-07-11T09:21:12Z 440.27 2022-07-11T09:21:14Z 439.62 2022-07-11T09:21:16Z 439.15 2022-07-11T09:21:19Z 438.83 2022-07-11T09:21:21Z 438.4 2022-07-11T09:21:24Z 437.75 2022-07-11T09:21:25Z 437.28 2022-07-11T09:21:27Z 436.63 2022-07-11T09:21:29Z 435.86 2022-07-11T09:21:31Z 435.46 2022-07-11T09:21:32Z 435.07 2022-07-11T09:21:34Z 434.68 2022-07-11T09:21:36Z 434.17 2022-07-11T09:21:39Z 433.83 2022-07-11T09:21:42Z 433.35 2022-07-11T09:21:44Z 433.06 2022-07-11T09:21:46Z 432.94 2022-07-11T09:21:48Z 432.73 2022-07-11T09:21:49Z 432.71 2022-07-11T09:21:50Z 433.4 2022-07-11T09:21:53Z 434.12 2022-07-11T09:21:55Z 434.33 2022-07-11T09:21:56Z 435.08 2022-07-11T09:21:57Z 436.09 2022-07-11T09:21:58Z 436.43 2022-07-11T09:22:01Z 433.52 2022-07-11T09:22:06Z 432.64 2022-07-11T09:22:08Z 432.44 2022-07-11T09:22:13Z 432.49 2022-07-11T09:22:15Z 432.11 2022-07-11T09:22:20Z 431.65 2022-07-11T09:22:20Z 432.02 2022-07-11T09:22:21Z 432.36 2022-07-11T09:22:22Z 433.43 2022-07-11T09:22:23Z 434.63 2022-07-11T09:22:24Z 432.77 2022-07-11T09:22:27Z 432.01 2022-07-11T09:22:28Z 431.56 2022-07-11T09:22:29Z 431.66 2022-07-11T09:22:30Z 431.69 2022-07-11T09:22:31Z 431.63 2022-07-11T09:22:32Z 431.71 2022-07-11T09:22:33Z 431.87 2022-07-11T09:22:34Z 432 2022-07-11T09:22:35Z 432.05 2022-07-11T09:22:36Z 432.21 2022-07-11T09:22:37Z 432.37 2022-07-11T09:22:39Z 432.34 2022-07-11T09:22:42Z 432.31 2022-07-11T09:22:50Z 432.23 2022-07-11T09:22:52Z 432.17 2022-07-11T09:22:54Z 432.06 2022-07-11T09:22:59Z 431.96 2022-07-11T09:23:02Z 431.81 2022-07-11T09:23:04Z 431.56 2022-07-11T09:23:07Z 431.38 2022-07-11T09:23:09Z 431.2 2022-07-11T09:23:11Z 431.06 2022-07-11T09:23:13Z 430.91 2022-07-11T09:23:16Z 430.75 2022-07-11T09:23:18Z 430.62 2022-07-11T09:23:22Z 430.62 2022-07-11T09:23:24Z 430.47 2022-07-11T09:23:27Z 430.61 2022-07-11T09:23:29Z 430.85 2022-07-11T09:23:31Z 431.26 2022-07-11T09:23:33Z 431.47 2022-07-11T09:23:35Z 431.47 2022-07-11T09:23:37Z 431.48 2022-07-11T09:23:41Z 431.51 2022-07-11T09:23:43Z 431.56 2022-07-11T09:23:44Z 431.87 2022-07-11T09:23:45Z 431.49 2022-07-11T09:23:46Z 431.05 2022-07-11T09:23:47Z 430.36 2022-07-11T09:23:48Z 431.59 2022-07-11T09:23:49Z 432.51 2022-07-11T09:23:50Z 434.11 2022-07-11T09:23:51Z 435.22 2022-07-11T09:23:52Z 436.07 2022-07-11T09:23:53Z 436.65 2022-07-11T09:23:54Z 437.16 2022-07-11T09:23:56Z 436.7 2022-07-11T09:24:10Z 436.41 2022-07-11T09:24:23Z 436.07 2022-07-11T09:24:29Z 435.66 2022-07-11T09:24:35Z 435.36 2022-07-11T09:24:39Z 435.09 2022-07-11T09:24:44Z 434.85 2022-07-11T09:24:47Z 434.62 2022-07-11T09:24:50Z 434.46 2022-07-11T09:24:53Z 434.19 2022-07-11T09:24:56Z 433.93 2022-07-11T09:24:58Z 433.61 2022-07-11T09:25:01Z 433 2022-07-11T09:25:04Z 432.64 2022-07-11T09:25:07Z 432.09 2022-07-11T09:25:10Z 431.55 2022-07-11T09:25:13Z 429.78 2022-07-11T09:25:18Z 431.22 2022-07-11T09:25:18Z 430.35 2022-07-11T09:25:18Z 429.49 2022-07-11T09:25:20Z 428.73 2022-07-11T09:25:22Z 428.09 2022-07-11T09:25:23Z 427.06 2022-07-11T09:25:25Z 426.2 2022-07-11T09:25:27Z 425.32 2022-07-11T09:25:29Z 424.63 2022-07-11T09:25:31Z 423.4 2022-07-11T09:25:33Z 422.53 2022-07-11T09:25:36Z 421.49 2022-07-11T09:25:37Z 420.45 2022-07-11T09:25:39Z 419.56 2022-07-11T09:25:42Z 418.76 2022-07-11T09:25:44Z 418.21 2022-07-11T09:25:45Z 417.65 2022-07-11T09:25:47Z 417.22 2022-07-11T09:25:50Z 416.66 2022-07-11T09:25:52Z 416.08 2022-07-11T09:25:54Z 415.67 2022-07-11T09:25:56Z 415.42 2022-07-11T09:25:59Z 415.32 2022-07-11T09:26:01Z 415.18 2022-07-11T09:26:03Z 415.11 2022-07-11T09:26:05Z 414.74 2022-07-11T09:26:08Z 414.85 2022-07-11T09:26:09Z 415.11 2022-07-11T09:26:11Z 415.2 2022-07-11T09:26:14Z 415.43 2022-07-11T09:26:15Z 415.64 2022-07-11T09:26:17Z 415.8 2022-07-11T09:26:20Z 416 2022-07-11T09:26:21Z 415.93 2022-07-11T09:26:25Z 416 2022-07-11T09:26:27Z 416 2022-07-11T09:26:29Z 416.08 2022-07-11T09:26:32Z 416.15 2022-07-11T09:26:33Z 416.01 2022-07-11T09:26:35Z 415.94 2022-07-11T09:26:38Z 415.65 2022-07-11T09:26:40Z 415.4 2022-07-11T09:26:42Z 415.23 2022-07-11T09:26:45Z 414.75 2022-07-11T09:26:47Z 414.46 2022-07-11T09:26:49Z 414.22 2022-07-11T09:26:50Z 413.67 2022-07-11T09:26:53Z 413.22 2022-07-11T09:26:55Z 412.75 2022-07-11T09:26:57Z 411.88 2022-07-11T09:26:58Z 411.34 2022-07-11T09:27:00Z 410.58 2022-07-11T09:27:03Z 409.97 2022-07-11T09:27:05Z 409.19 2022-07-11T09:27:07Z 408.63 2022-07-11T09:27:10Z 408.23 2022-07-11T09:27:12Z 407.75 2022-07-11T09:27:14Z 407.37 2022-07-11T09:27:17Z 407.04 2022-07-11T09:27:19Z 406.67 2022-07-11T09:27:21Z 406.34 2022-07-11T09:27:23Z 406.23 2022-07-11T09:27:24Z 406.25 2022-07-11T09:27:27Z 406.24 2022-07-11T09:27:28Z 406.22 2022-07-11T09:27:30Z 406.19 2022-07-11T09:27:31Z 406.15 2022-07-11T09:27:34Z 406.09 2022-07-11T09:27:36Z 406.05 2022-07-11T09:27:38Z 405.66 2022-07-11T09:27:40Z 404.51 2022-07-11T09:27:42Z 403.46 2022-07-11T09:27:44Z 402.77 2022-07-11T09:27:47Z 402.2 2022-07-11T09:27:49Z 401.37 2022-07-11T09:27:52Z 400.74 2022-07-11T09:27:53Z 399.59 2022-07-11T09:27:56Z 398.95 2022-07-11T09:27:58Z 398.22 2022-07-11T09:28:00Z 397.3 2022-07-11T09:28:03Z 396.7 2022-07-11T09:28:06Z 395.89 2022-07-11T09:28:07Z 395.25 2022-07-11T09:28:10Z 394.32 2022-07-11T09:28:13Z 395.83 2022-07-11T09:28:16Z 397.66 2022-07-11T09:28:17Z 393.8 2022-07-11T09:28:26Z 393.13 2022-07-11T09:28:28Z 392.83 2022-07-11T09:28:30Z 392.3 2022-07-11T09:28:32Z 391.73 2022-07-11T09:28:34Z 391.61 2022-07-11T09:28:38Z 391.44 2022-07-11T09:28:40Z 391.2 2022-07-11T09:28:41Z 390.9 2022-07-11T09:28:43Z 390.49 2022-07-11T09:28:45Z 389.86 2022-07-11T09:28:48Z 389.22 2022-07-11T09:28:49Z 388.94 2022-07-11T09:28:51Z 388.72 2022-07-11T09:28:54Z 388.48 2022-07-11T09:28:56Z 388.3 2022-07-11T09:28:58Z 387.97 2022-07-11T09:29:01Z 387.6 2022-07-11T09:29:03Z 387.2 2022-07-11T09:29:06Z 386.74 2022-07-11T09:29:08Z 386.41 2022-07-11T09:29:10Z 386.13 2022-07-11T09:29:13Z 386.26 2022-07-11T09:29:15Z 386.38 2022-07-11T09:29:17Z 386.47 2022-07-11T09:29:20Z 386.56 2022-07-11T09:29:22Z 386.68 2022-07-11T09:29:24Z 386.67 2022-07-11T09:29:28Z 386.75 2022-07-11T09:29:33Z 386.97 2022-07-11T09:29:33Z 387.57 2022-07-11T09:29:34Z 387.93 2022-07-11T09:29:35Z 387.89 2022-07-11T09:29:36Z 388.4 2022-07-11T09:29:38Z 388.95 2022-07-11T09:29:42Z 389.34 2022-07-11T09:29:45Z 389.74 2022-07-11T09:29:48Z 390.08 2022-07-11T09:29:52Z 390.17 2022-07-11T09:29:56Z 390.43 2022-07-11T09:30:00Z 390.73 2022-07-11T09:30:02Z 390.83 2022-07-11T09:30:05Z 391.17 2022-07-11T09:30:09Z 391.88 2022-07-11T09:30:13Z 392.46 2022-07-11T09:30:16Z 393 2022-07-11T09:30:19Z 393.55 2022-07-11T09:30:21Z 394.04 2022-07-11T09:30:23Z 394.36 2022-07-11T09:30:27Z 394.79 2022-07-11T09:30:29Z 395.21 2022-07-11T09:30:32Z 395.6 2022-07-11T09:30:34Z 395.34 2022-07-11T09:30:37Z 395.12 2022-07-11T09:30:39Z 394.84 2022-07-11T09:30:42Z 394.54 2022-07-11T09:30:44Z 394.25 2022-07-11T09:30:46Z 393.97 2022-07-11T09:30:49Z 393.69 2022-07-11T09:30:51Z 393.42 2022-07-11T09:30:52Z 393.16 2022-07-11T09:30:54Z 392.92 2022-07-11T09:30:57Z 392.82 2022-07-11T09:30:59Z 392.71 2022-07-11T09:31:02Z 392.6 2022-07-11T09:31:04Z 392.49 2022-07-11T09:31:06Z 392.38 2022-07-11T09:31:08Z 392.31 2022-07-11T09:31:10Z 392.2 2022-07-11T09:31:13Z 392.13 2022-07-11T09:31:16Z 392.04 2022-07-11T09:31:18Z 391.7 2022-07-11T09:31:21Z 391.39 2022-07-11T09:31:23Z 391.13 2022-07-11T09:31:25Z 390.77 2022-07-11T09:31:28Z 390.46 2022-07-11T09:31:29Z 389.99 2022-07-11T09:31:31Z 389.68 2022-07-11T09:31:32Z 389.26 2022-07-11T09:31:34Z 389.09 2022-07-11T09:31:36Z 389.05 2022-07-11T09:31:38Z 389.09 2022-07-11T09:31:41Z 389.05 2022-07-11T09:31:43Z 389.02 2022-07-11T09:31:45Z 388.91 2022-07-11T09:31:48Z 388.87 2022-07-11T09:31:51Z 388.73 2022-07-11T09:31:53Z 388.69 2022-07-11T09:31:55Z 388.88 2022-07-11T09:31:57Z 389.02 2022-07-11T09:31:59Z 389.08 2022-07-11T09:32:02Z 389.21 2022-07-11T09:32:08Z 389.4 2022-07-11T09:32:10Z 389.64 2022-07-11T09:32:13Z 389.63 2022-07-11T09:32:15Z 389.12 2022-07-11T09:32:19Z 388.69 2022-07-11T09:32:20Z 389.02 2022-07-11T09:32:21Z 390.29 2022-07-11T09:32:22Z 390.19 2022-07-11T09:32:23Z 389.58 2022-07-11T09:32:24Z 390.01 2022-07-11T09:32:30Z 390.44 2022-07-11T09:32:33Z 390.06 2022-07-11T09:32:34Z 389.59 2022-07-11T09:32:35Z 389.62 2022-07-11T09:32:36Z 390.39 2022-07-11T09:32:38Z 391.32 2022-07-11T09:32:40Z 392.62 2022-07-11T09:32:42Z 393.47 2022-07-11T09:32:44Z 394.25 2022-07-11T09:32:48Z 394.74 2022-07-11T09:32:51Z 394.77 2022-07-11T09:32:54Z 394.77 2022-07-11T09:32:56Z 394.79 2022-07-11T09:32:59Z 394.78 2022-07-11T09:33:01Z 394.88 2022-07-11T09:33:04Z 395 2022-07-11T09:33:11Z 395.06 2022-07-11T09:33:12Z 395.25 2022-07-11T09:33:14Z 395.32 2022-07-11T09:33:16Z 395 2022-07-11T09:33:17Z 394.6 2022-07-11T09:33:19Z 394.31 2022-07-11T09:33:20Z 394.04 2022-07-11T09:33:22Z 393.79 2022-07-11T09:33:24Z 393.48 2022-07-11T09:33:26Z 393.26 2022-07-11T09:33:28Z 392.95 2022-07-11T09:33:29Z 392.96 2022-07-11T09:33:31Z 393 2022-07-11T09:33:33Z 392.94 2022-07-11T09:33:35Z 392.93 2022-07-11T09:33:36Z 392.84 2022-07-11T09:33:37Z 392.72 2022-07-11T09:33:39Z 392.7 2022-07-11T09:33:41Z 392.62 2022-07-11T09:33:43Z 392.66 2022-07-11T09:33:45Z 392.93 2022-07-11T09:33:47Z 392.98 2022-07-11T09:33:49Z 393.17 2022-07-11T09:33:52Z 393.32 2022-07-11T09:33:53Z 393.56 2022-07-11T09:33:55Z 393.43 2022-07-11T09:33:58Z 392.43 2022-07-11T09:34:00Z 391.85 2022-07-11T09:34:02Z 391.22 2022-07-11T09:34:04Z 390.44 2022-07-11T09:34:05Z 389.59 2022-07-11T09:34:07Z 388.56 2022-07-11T09:34:09Z 387.77 2022-07-11T09:34:12Z 387.37 2022-07-11T09:34:14Z 387.41 2022-07-11T09:34:16Z 387.48 2022-07-11T09:34:19Z 387.43 2022-07-11T09:34:21Z 387.41 2022-07-11T09:34:24Z 387.55 2022-07-11T09:34:26Z 387.63 2022-07-11T09:34:28Z 387.67 2022-07-11T09:34:31Z 387.81 2022-07-11T09:34:33Z 386.87 2022-07-11T09:34:35Z 385.33 2022-07-11T09:34:37Z 384.19 2022-07-11T09:34:39Z 383.03 2022-07-11T09:34:41Z 381.49 2022-07-11T09:34:44Z 380.36 2022-07-11T09:34:46Z 378.82 2022-07-11T09:34:48Z 377.62 2022-07-11T09:34:51Z 376.88 2022-07-11T09:34:53Z 376.41 2022-07-11T09:34:55Z 376.16 2022-07-11T09:34:57Z 375.84 2022-07-11T09:34:59Z 375.73 2022-07-11T09:35:01Z 375.37 2022-07-11T09:35:04Z 375.04 2022-07-11T09:35:08Z 374.68 2022-07-11T09:35:12Z 374.38 2022-07-11T09:35:17Z 374.2 2022-07-11T09:35:21Z 373.99 2022-07-11T09:35:24Z 373.89 2022-07-11T09:35:28Z 373.89 2022-07-11T09:35:31Z 373.89 2022-07-11T09:35:33Z 373.86 2022-07-11T09:35:35Z 373.82 2022-07-11T09:35:39Z 373.82 2022-07-11T09:35:46Z 373.89 2022-07-11T09:35:48Z 373.94 2022-07-11T09:35:50Z 373.95 2022-07-11T09:35:52Z 373.97 2022-07-11T09:35:55Z 374 2022-07-11T09:35:57Z 374.32 2022-07-11T09:35:59Z 374.61 2022-07-11T09:36:01Z 374.97 2022-07-11T09:36:03Z 375.47 2022-07-11T09:36:05Z 375.83 2022-07-11T09:36:07Z 376.07 2022-07-11T09:36:09Z 377.07 2022-07-11T09:36:45Z