Autours du Mont Cindre - 26/09/2015 255.84802246094 2015-09-26T13:08:21Z 255.36730957031 2015-09-26T13:08:31Z 254.88659667969 2015-09-26T13:08:39Z 254.88659667969 2015-09-26T13:08:43Z 255.36730957031 2015-09-26T13:08:49Z 257.2900390625 2015-09-26T13:08:53Z 258.73193359375 2015-09-26T13:09:03Z 262.5771484375 2015-09-26T13:09:16Z 262.5771484375 2015-09-26T13:09:18Z 265.46130371094 2015-09-26T13:09:26Z 266.90319824219 2015-09-26T13:09:34Z 265.94189453125 2015-09-26T13:09:41Z 265.46130371094 2015-09-26T13:09:50Z 267.38391113281 2015-09-26T13:10:00Z 272.67114257812 2015-09-26T13:10:09Z 273.15185546875 2015-09-26T13:10:14Z 277.47766113281 2015-09-26T13:10:23Z 278.43896484375 2015-09-26T13:10:25Z 279.40026855469 2015-09-26T13:10:29Z 283.24560546875 2015-09-26T13:10:37Z 289.01354980469 2015-09-26T13:10:44Z 291.41674804688 2015-09-26T13:10:48Z 291.41674804688 2015-09-26T13:10:55Z 290.45556640625 2015-09-26T13:11:04Z 289.494140625 2015-09-26T13:11:13Z 287.57141113281 2015-09-26T13:11:21Z 285.64880371094 2015-09-26T13:11:31Z 288.05224609375 2015-09-26T13:11:41Z 291.41674804688 2015-09-26T13:11:51Z 293.82006835938 2015-09-26T13:12:02Z 297.18469238281 2015-09-26T13:12:11Z 291.8974609375 2015-09-26T13:12:17Z 280.84240722656 2015-09-26T13:12:29Z 276.03564453125 2015-09-26T13:12:40Z 274.11303710938 2015-09-26T13:12:54Z 273.15185546875 2015-09-26T13:13:00Z 273.63244628906 2015-09-26T13:13:04Z 272.1904296875 2015-09-26T13:13:09Z 273.63244628906 2015-09-26T13:13:21Z 278.43896484375 2015-09-26T13:13:30Z 277.95825195312 2015-09-26T13:13:41Z 280.84240722656 2015-09-26T13:13:52Z 276.03564453125 2015-09-26T13:13:58Z 277.95825195312 2015-09-26T13:14:07Z 282.28430175781 2015-09-26T13:14:19Z 289.494140625 2015-09-26T13:14:31Z 290.45556640625 2015-09-26T13:14:42Z 296.7041015625 2015-09-26T13:14:55Z 297.18469238281 2015-09-26T13:14:59Z 295.26196289062 2015-09-26T13:15:05Z 292.37817382812 2015-09-26T13:15:14Z 293.33935546875 2015-09-26T13:15:15Z 294.30078125 2015-09-26T13:15:18Z 297.18469238281 2015-09-26T13:15:30Z 300.54931640625 2015-09-26T13:15:39Z 303.43322753906 2015-09-26T13:15:43Z 304.39465332031 2015-09-26T13:15:49Z 306.31726074219 2015-09-26T13:16:01Z 306.31726074219 2015-09-26T13:16:09Z 305.35595703125 2015-09-26T13:16:24Z 306.31726074219 2015-09-26T13:16:42Z 308.72045898438 2015-09-26T13:16:58Z 313.04650878906 2015-09-26T13:17:19Z 314.96911621094 2015-09-26T13:17:34Z 315.93041992188 2015-09-26T13:17:51Z 314.48840332031 2015-09-26T13:17:58Z 317.37243652344 2015-09-26T13:18:11Z 323.14038085938 2015-09-26T13:18:24Z 323.62097167969 2015-09-26T13:18:27Z 325.54357910156 2015-09-26T13:18:31Z 326.98559570312 2015-09-26T13:18:38Z 328.42761230469 2015-09-26T13:18:44Z 329.86950683594 2015-09-26T13:18:56Z 330.35021972656 2015-09-26T13:19:01Z 330.83093261719 2015-09-26T13:19:03Z 334.67614746094 2015-09-26T13:19:21Z 334.67614746094 2015-09-26T13:19:24Z 334.19543457031 2015-09-26T13:19:36Z 331.79211425781 2015-09-26T13:20:02Z 332.27282714844 2015-09-26T13:20:19Z 333.23413085938 2015-09-26T13:20:43Z 333.23413085938 2015-09-26T13:20:55Z 331.79211425781 2015-09-26T13:21:06Z 331.79211425781 2015-09-26T13:21:21Z 329.86950683594 2015-09-26T13:21:32Z 327.46618652344 2015-09-26T13:21:46Z 327.94677734375 2015-09-26T13:21:58Z 328.42761230469 2015-09-26T13:22:01Z 328.42761230469 2015-09-26T13:22:05Z 323.14038085938 2015-09-26T13:22:16Z 318.33361816406 2015-09-26T13:22:28Z 317.37243652344 2015-09-26T13:22:30Z 316.89172363281 2015-09-26T13:22:43Z 316.41101074219 2015-09-26T13:23:04Z 320.25634765625 2015-09-26T13:23:09Z 325.06298828125 2015-09-26T13:23:18Z 327.46618652344 2015-09-26T13:23:25Z 332.27282714844 2015-09-26T13:23:37Z 336.1181640625 2015-09-26T13:23:46Z 337.07946777344 2015-09-26T13:23:50Z 340.92468261719 2015-09-26T13:24:04Z 338.521484375 2015-09-26T13:24:17Z 337.07946777344 2015-09-26T13:24:44Z 338.521484375 2015-09-26T13:25:39Z 338.04077148438 2015-09-26T13:26:27Z 338.521484375 2015-09-26T13:27:05Z 342.84729003906 2015-09-26T13:27:21Z 348.13464355469 2015-09-26T13:27:41Z 346.21203613281 2015-09-26T13:27:53Z 345.25061035156 2015-09-26T13:27:54Z 338.521484375 2015-09-26T13:28:02Z 335.63732910156 2015-09-26T13:28:07Z 335.63732910156 2015-09-26T13:28:11Z 339.48266601562 2015-09-26T13:28:27Z 343.80859375 2015-09-26T13:28:46Z 348.615234375 2015-09-26T13:29:02Z 349.09582519531 2015-09-26T13:29:04Z 350.05725097656 2015-09-26T13:29:09Z 351.49914550781 2015-09-26T13:29:15Z 357.26708984375 2015-09-26T13:29:24Z 363.99633789062 2015-09-26T13:29:42Z 373.12890625 2015-09-26T13:30:03Z 378.41613769531 2015-09-26T13:30:20Z 378.41613769531 2015-09-26T13:30:21Z 376.97424316406 2015-09-26T13:30:37Z 377.93542480469 2015-09-26T13:30:51Z 379.37744140625 2015-09-26T13:31:12Z 384.18408203125 2015-09-26T13:31:34Z 387.06799316406 2015-09-26T13:31:55Z 391.39379882812 2015-09-26T13:32:17Z 391.39379882812 2015-09-26T13:32:19Z 392.8359375 2015-09-26T13:32:23Z 398.12316894531 2015-09-26T13:32:50Z 401.00708007812 2015-09-26T13:33:10Z 407.736328125 2015-09-26T13:33:36Z 411.10095214844 2015-09-26T13:33:56Z 415.42687988281 2015-09-26T13:34:23Z 416.86889648438 2015-09-26T13:34:34Z 417.83020019531 2015-09-26T13:34:39Z 412.54284667969 2015-09-26T13:34:48Z 399.08435058594 2015-09-26T13:34:57Z 399.08435058594 2015-09-26T13:34:58Z 396.68115234375 2015-09-26T13:35:05Z 396.20056152344 2015-09-26T13:35:06Z 392.8359375 2015-09-26T13:35:10Z 392.35534667969 2015-09-26T13:35:17Z 394.75854492188 2015-09-26T13:35:27Z 395.23913574219 2015-09-26T13:35:29Z 395.71984863281 2015-09-26T13:35:35Z 401.48779296875 2015-09-26T13:35:57Z 402.9296875 2015-09-26T13:36:05Z 406.77490234375 2015-09-26T13:36:21Z 408.21704101562 2015-09-26T13:36:29Z 410.62023925781 2015-09-26T13:36:38Z 412.06225585938 2015-09-26T13:36:51Z 413.02355957031 2015-09-26T13:36:54Z 413.50427246094 2015-09-26T13:36:58Z 417.83020019531 2015-09-26T13:37:20Z 421.19482421875 2015-09-26T13:37:41Z 424.07873535156 2015-09-26T13:38:01Z 426.00134277344 2015-09-26T13:38:09Z 423.59802246094 2015-09-26T13:38:16Z 420.2333984375 2015-09-26T13:38:19Z 412.06225585938 2015-09-26T13:38:28Z 411.58166503906 2015-09-26T13:38:29Z 409.65905761719 2015-09-26T13:38:36Z 410.1396484375 2015-09-26T13:38:41Z 409.17834472656 2015-09-26T13:38:44Z 409.17834472656 2015-09-26T13:38:46Z 409.17834472656 2015-09-26T13:38:48Z 408.69763183594 2015-09-26T13:39:00Z 410.62023925781 2015-09-26T13:39:15Z 410.62023925781 2015-09-26T13:39:17Z 409.65905761719 2015-09-26T13:39:21Z 408.21704101562 2015-09-26T13:39:24Z 407.25561523438 2015-09-26T13:39:26Z 406.29431152344 2015-09-26T13:39:29Z 404.37170410156 2015-09-26T13:39:34Z 402.44909667969 2015-09-26T13:39:38Z 397.16174316406 2015-09-26T13:39:47Z 396.68115234375 2015-09-26T13:39:57Z 396.20056152344 2015-09-26T13:40:00Z 397.16174316406 2015-09-26T13:40:13Z 400.0458984375 2015-09-26T13:40:25Z 399.56506347656 2015-09-26T13:40:33Z 400.0458984375 2015-09-26T13:40:36Z 400.0458984375 2015-09-26T13:40:49Z 398.12316894531 2015-09-26T13:41:04Z 398.60375976562 2015-09-26T13:41:18Z 394.75854492188 2015-09-26T13:41:28Z 391.39379882812 2015-09-26T13:41:37Z 394.75854492188 2015-09-26T13:41:45Z 400.0458984375 2015-09-26T13:41:58Z 402.44909667969 2015-09-26T13:42:02Z 406.77490234375 2015-09-26T13:42:22Z 408.69763183594 2015-09-26T13:42:33Z 409.17834472656 2015-09-26T13:42:37Z 412.06225585938 2015-09-26T13:42:53Z 409.65905761719 2015-09-26T13:43:03Z 407.736328125 2015-09-26T13:43:11Z 407.736328125 2015-09-26T13:43:24Z 405.3330078125 2015-09-26T13:43:27Z 402.9296875 2015-09-26T13:43:30Z 399.56506347656 2015-09-26T13:43:34Z 397.16174316406 2015-09-26T13:43:38Z 393.31652832031 2015-09-26T13:43:41Z 385.6259765625 2015-09-26T13:43:51Z 381.78063964844 2015-09-26T13:44:01Z 382.26135253906 2015-09-26T13:44:58Z 381.30004882812 2015-09-26T13:45:04Z 370.24487304688 2015-09-26T13:45:16Z 366.39953613281 2015-09-26T13:45:24Z 364.95764160156 2015-09-26T13:45:28Z 363.51574707031 2015-09-26T13:45:39Z 361.59313964844 2015-09-26T13:45:56Z 360.15112304688 2015-09-26T13:46:00Z 351.01843261719 2015-09-26T13:46:08Z 343.80859375 2015-09-26T13:46:14Z 341.88598632812 2015-09-26T13:46:16Z 339.96337890625 2015-09-26T13:46:21Z 339.96337890625 2015-09-26T13:46:23Z 337.56005859375 2015-09-26T13:46:29Z 336.1181640625 2015-09-26T13:46:33Z 333.23413085938 2015-09-26T13:46:40Z 330.35021972656 2015-09-26T13:46:50Z 329.86950683594 2015-09-26T13:46:53Z 329.38891601562 2015-09-26T13:46:58Z 327.94677734375 2015-09-26T13:47:03Z 327.94677734375 2015-09-26T13:47:09Z 327.46618652344 2015-09-26T13:47:13Z 326.98559570312 2015-09-26T13:47:25Z 328.42761230469 2015-09-26T13:47:35Z 332.75354003906 2015-09-26T13:47:53Z 334.67614746094 2015-09-26T13:48:06Z 338.521484375 2015-09-26T13:48:24Z 345.73132324219 2015-09-26T13:48:44Z 347.17321777344 2015-09-26T13:48:50Z 349.57653808594 2015-09-26T13:49:05Z 352.46057128906 2015-09-26T13:49:12Z 354.38317871094 2015-09-26T13:49:32Z 354.86376953125 2015-09-26T13:49:41Z 354.38317871094 2015-09-26T13:49:50Z 358.22839355469 2015-09-26T13:50:04Z 359.67041015625 2015-09-26T13:50:08Z 357.74780273438 2015-09-26T13:50:22Z 357.26708984375 2015-09-26T13:50:29Z 355.34448242188 2015-09-26T13:50:42Z 353.421875 2015-09-26T13:50:50Z 353.90258789062 2015-09-26T13:50:54Z 354.38317871094 2015-09-26T13:51:04Z 355.34448242188 2015-09-26T13:51:06Z 356.30578613281 2015-09-26T13:51:10Z 358.22839355469 2015-09-26T13:51:17Z 360.63171386719 2015-09-26T13:51:27Z 364.95764160156 2015-09-26T13:51:41Z 365.43835449219 2015-09-26T13:51:43Z 368.322265625 2015-09-26T13:51:55Z 371.68688964844 2015-09-26T13:52:08Z 373.12890625 2015-09-26T13:52:22Z 375.05151367188 2015-09-26T13:52:31Z 376.97424316406 2015-09-26T13:52:46Z 377.45483398438 2015-09-26T13:52:59Z 376.49353027344 2015-09-26T13:53:17Z 373.12890625 2015-09-26T13:53:32Z 372.16748046875 2015-09-26T13:53:37Z 373.60949707031 2015-09-26T13:53:42Z 377.93542480469 2015-09-26T13:54:02Z 382.26135253906 2015-09-26T13:54:21Z 384.66479492188 2015-09-26T13:54:36Z 388.029296875 2015-09-26T13:54:57Z 388.99060058594 2015-09-26T13:55:12Z 388.99060058594 2015-09-26T13:55:14Z 391.39379882812 2015-09-26T13:55:18Z 396.20056152344 2015-09-26T13:55:30Z 402.44909667969 2015-09-26T13:55:47Z 409.17834472656 2015-09-26T13:56:07Z 415.42687988281 2015-09-26T13:56:21Z 416.38818359375 2015-09-26T13:56:23Z 419.75280761719 2015-09-26T13:56:37Z 422.15600585938 2015-09-26T13:56:56Z 422.63671875 2015-09-26T13:57:43Z 424.07873535156 2015-09-26T13:57:48Z 424.07873535156 2015-09-26T13:57:50Z 424.55944824219 2015-09-26T13:57:53Z 426.00134277344 2015-09-26T13:57:57Z 426.48205566406 2015-09-26T13:57:59Z 427.443359375 2015-09-26T13:58:01Z 427.443359375 2015-09-26T13:58:03Z 427.443359375 2015-09-26T13:58:08Z 427.92395019531 2015-09-26T13:58:10Z 429.36596679688 2015-09-26T13:58:15Z 433.69189453125 2015-09-26T13:58:28Z 433.69189453125 2015-09-26T13:58:30Z 435.13391113281 2015-09-26T13:58:38Z 436.57592773438 2015-09-26T13:58:54Z 437.537109375 2015-09-26T13:58:58Z 436.57592773438 2015-09-26T13:59:10Z 436.09521484375 2015-09-26T13:59:12Z 433.69189453125 2015-09-26T13:59:24Z 431.76916503906 2015-09-26T13:59:39Z 429.36596679688 2015-09-26T13:59:44Z 429.36596679688 2015-09-26T13:59:52Z 430.80798339844 2015-09-26T13:59:56Z 431.76916503906 2015-09-26T13:59:58Z 435.13391113281 2015-09-26T14:00:06Z 435.13391113281 2015-09-26T14:00:10Z 437.537109375 2015-09-26T14:00:25Z 439.9404296875 2015-09-26T14:00:39Z 440.90185546875 2015-09-26T14:00:53Z 440.42126464844 2015-09-26T14:00:58Z 443.78576660156 2015-09-26T14:01:18Z 444.7470703125 2015-09-26T14:01:35Z 445.22766113281 2015-09-26T14:01:50Z 447.63098144531 2015-09-26T14:02:04Z 449.5537109375 2015-09-26T14:02:19Z 449.5537109375 2015-09-26T14:02:23Z 452.91821289062 2015-09-26T14:02:41Z 452.43762207031 2015-09-26T14:02:52Z 452.43762207031 2015-09-26T14:03:00Z 452.43762207031 2015-09-26T14:03:04Z 452.91821289062 2015-09-26T14:03:09Z 450.51501464844 2015-09-26T14:03:18Z 450.03442382812 2015-09-26T14:03:21Z 449.5537109375 2015-09-26T14:03:34Z 449.07299804688 2015-09-26T14:03:36Z 446.18908691406 2015-09-26T14:03:45Z 441.38244628906 2015-09-26T14:03:57Z 440.42126464844 2015-09-26T14:03:59Z 435.61450195312 2015-09-26T14:04:04Z 432.73071289062 2015-09-26T14:04:08Z 429.84655761719 2015-09-26T14:04:11Z 424.07873535156 2015-09-26T14:04:20Z 423.59802246094 2015-09-26T14:04:21Z 422.15600585938 2015-09-26T14:04:31Z 421.67541503906 2015-09-26T14:05:01Z 421.19482421875 2015-09-26T14:05:03Z 414.46545410156 2015-09-26T14:05:09Z 407.25561523438 2015-09-26T14:05:14Z 396.20056152344 2015-09-26T14:05:23Z 393.31652832031 2015-09-26T14:05:25Z 388.029296875 2015-09-26T14:05:29Z 386.10668945312 2015-09-26T14:05:32Z 384.66479492188 2015-09-26T14:05:35Z 374.09008789062 2015-09-26T14:05:44Z 373.60949707031 2015-09-26T14:05:47Z 372.16748046875 2015-09-26T14:05:51Z 368.322265625 2015-09-26T14:06:04Z 367.36096191406 2015-09-26T14:06:06Z 362.55432128906 2015-09-26T14:06:11Z 356.30578613281 2015-09-26T14:06:16Z 349.09582519531 2015-09-26T14:06:21Z 346.21203613281 2015-09-26T14:06:25Z 345.73132324219 2015-09-26T14:06:36Z 341.88598632812 2015-09-26T14:06:51Z 340.44409179688 2015-09-26T14:07:09Z 342.84729003906 2015-09-26T14:07:24Z 343.32788085938 2015-09-26T14:07:41Z 342.36669921875 2015-09-26T14:07:52Z 341.4052734375 2015-09-26T14:07:56Z 339.48266601562 2015-09-26T14:08:02Z 338.04077148438 2015-09-26T14:08:14Z 335.63732910156 2015-09-26T14:08:22Z 336.1181640625 2015-09-26T14:08:25Z 336.1181640625 2015-09-26T14:08:29Z 335.63732910156 2015-09-26T14:08:32Z 334.67614746094 2015-09-26T14:08:36Z 333.23413085938 2015-09-26T14:08:38Z 331.79211425781 2015-09-26T14:08:40Z 326.98559570312 2015-09-26T14:08:44Z 321.2177734375 2015-09-26T14:08:50Z 313.52722167969 2015-09-26T14:08:57Z 311.6044921875 2015-09-26T14:08:59Z 309.68188476562 2015-09-26T14:09:03Z 308.72045898438 2015-09-26T14:09:05Z 307.27856445312 2015-09-26T14:09:08Z 305.83666992188 2015-09-26T14:09:12Z 301.51062011719 2015-09-26T14:09:17Z 300.54931640625 2015-09-26T14:09:24Z 297.18469238281 2015-09-26T14:09:28Z 294.30078125 2015-09-26T14:09:35Z 290.45556640625 2015-09-26T14:09:43Z 289.494140625 2015-09-26T14:09:47Z 289.97485351562 2015-09-26T14:09:50Z 288.05224609375 2015-09-26T14:10:08Z 290.93615722656 2015-09-26T14:10:21Z 291.8974609375 2015-09-26T14:10:25Z 292.37817382812 2015-09-26T14:10:30Z 297.66540527344 2015-09-26T14:10:40Z 299.10729980469 2015-09-26T14:10:51Z 299.58801269531 2015-09-26T14:10:52Z 298.62670898438 2015-09-26T14:11:06Z 303.91394042969 2015-09-26T14:11:24Z 308.23986816406 2015-09-26T14:11:39Z 311.6044921875 2015-09-26T14:11:55Z 313.52722167969 2015-09-26T14:12:09Z 314.48840332031 2015-09-26T14:12:15Z 314.48840332031 2015-09-26T14:12:25Z 314.48840332031 2015-09-26T14:12:26Z 311.12377929688 2015-09-26T14:12:32Z 311.6044921875 2015-09-26T14:12:45Z 312.08520507812 2015-09-26T14:12:53Z 311.12377929688 2015-09-26T14:12:55Z 305.83666992188 2015-09-26T14:13:04Z 303.91394042969 2015-09-26T14:13:12Z 302.95251464844 2015-09-26T14:13:13Z 299.58801269531 2015-09-26T14:13:19Z 298.62670898438 2015-09-26T14:13:20Z 292.85876464844 2015-09-26T14:13:28Z 292.37817382812 2015-09-26T14:13:37Z 291.8974609375 2015-09-26T14:13:39Z 291.41674804688 2015-09-26T14:13:50Z 290.45556640625 2015-09-26T14:14:00Z 292.85876464844 2015-09-26T14:14:08Z 292.85876464844 2015-09-26T14:14:23Z 296.22351074219 2015-09-26T14:14:28Z 296.7041015625 2015-09-26T14:14:32Z 297.18469238281 2015-09-26T14:14:37Z 297.66540527344 2015-09-26T14:14:41Z 297.66540527344 2015-09-26T14:14:45Z 296.22351074219 2015-09-26T14:14:48Z 296.22351074219 2015-09-26T14:14:50Z 295.74267578125 2015-09-26T14:15:07Z 294.30078125 2015-09-26T14:15:20Z 295.74267578125 2015-09-26T14:15:24Z 295.74267578125 2015-09-26T14:15:27Z 296.22351074219 2015-09-26T14:15:31Z 294.30078125 2015-09-26T14:15:41Z 291.41674804688 2015-09-26T14:15:47Z 287.57141113281 2015-09-26T14:15:52Z 284.20690917969 2015-09-26T14:15:59Z 281.80358886719 2015-09-26T14:16:04Z 281.80358886719 2015-09-26T14:16:05Z 281.80358886719 2015-09-26T14:16:07Z 275.07446289062 2015-09-26T14:16:17Z 273.63244628906 2015-09-26T14:16:19Z 270.74841308594 2015-09-26T14:16:27Z 271.22912597656 2015-09-26T14:16:28Z 269.787109375 2015-09-26T14:16:32Z 267.86450195312 2015-09-26T14:16:41Z 268.34509277344 2015-09-26T14:16:44Z 267.38391113281 2015-09-26T14:16:58Z 264.98059082031 2015-09-26T14:17:05Z 259.693359375 2015-09-26T14:17:11Z 258.25134277344 2015-09-26T14:17:14Z 255.36730957031 2015-09-26T14:17:19Z 250.08020019531 2015-09-26T14:17:24Z 246.23486328125 2015-09-26T14:17:30Z 242.87023925781 2015-09-26T14:17:38Z 236.14099121094 2015-09-26T14:17:46Z 234.69909667969 2015-09-26T14:17:48Z 234.21838378906 2015-09-26T14:17:57Z 234.21838378906 2015-09-26T14:18:25Z 233.73767089844 2015-09-26T14:18:57Z 234.21838378906 2015-09-26T14:19:02Z 234.69909667969 2015-09-26T14:19:05Z 235.1796875 2015-09-26T14:19:07Z 235.66027832031 2015-09-26T14:19:11Z 235.1796875 2015-09-26T14:19:14Z 236.14099121094 2015-09-26T14:19:19Z 236.14099121094 2015-09-26T14:19:21Z 236.62170410156 2015-09-26T14:19:23Z 236.62170410156 2015-09-26T14:19:26Z 240.46704101562 2015-09-26T14:19:44Z 241.90893554688 2015-09-26T14:19:48Z 245.2734375 2015-09-26T14:20:09Z 248.63818359375 2015-09-26T14:20:25Z 252.4833984375 2015-09-26T14:20:39Z 254.88659667969 2015-09-26T14:20:47Z 255.84802246094 2015-09-26T14:21:00Z 258.73193359375 2015-09-26T14:21:16Z 259.693359375 2015-09-26T14:21:30Z 259.693359375 2015-09-26T14:21:31Z 259.21264648438 2015-09-26T14:21:41Z 258.73193359375 2015-09-26T14:21:49Z 258.73193359375 2015-09-26T14:21:53Z 258.73193359375 2015-09-26T14:22:00Z 258.25134277344 2015-09-26T14:22:01Z 256.32873535156 2015-09-26T14:22:04Z 253.44470214844 2015-09-26T14:22:09Z 248.15759277344 2015-09-26T14:22:18Z 244.31225585938 2015-09-26T14:22:22Z 231.81494140625 2015-09-26T14:22:35Z 226.04711914062 2015-09-26T14:22:45Z 226.04711914062 2015-09-26T14:23:48Z 226.04711914062 2015-09-26T14:24:10Z 226.04711914062 2015-09-26T14:24:15Z 225.56652832031 2015-09-26T14:24:19Z 226.04711914062 2015-09-26T14:24:24Z 227.00854492188 2015-09-26T14:24:30Z 228.45043945312 2015-09-26T14:24:36Z 232.77648925781 2015-09-26T14:24:52Z 234.21838378906 2015-09-26T14:24:57Z 236.62170410156 2015-09-26T14:25:10Z 237.10229492188 2015-09-26T14:25:33Z 236.14099121094 2015-09-26T14:28:38Z 239.98620605469 2015-09-26T14:29:51Z 241.42822265625 2015-09-26T14:30:03Z 246.71545410156 2015-09-26T14:30:22Z 252.96398925781 2015-09-26T14:30:37Z 253.44470214844 2015-09-26T14:30:50Z 257.2900390625 2015-09-26T14:31:11Z 262.09655761719 2015-09-26T14:31:28Z 267.38391113281 2015-09-26T14:31:43Z 271.70971679688 2015-09-26T14:31:57Z 275.07446289062 2015-09-26T14:32:08Z 277.47766113281 2015-09-26T14:32:22Z 277.47766113281 2015-09-26T14:32:35Z 277.95825195312 2015-09-26T14:32:49Z 280.36169433594 2015-09-26T14:33:00Z 281.80358886719 2015-09-26T14:33:07Z 283.24560546875 2015-09-26T14:33:15Z 286.12951660156 2015-09-26T14:33:33Z 289.97485351562 2015-09-26T14:33:50Z 290.45556640625 2015-09-26T14:33:54Z 290.93615722656 2015-09-26T14:34:01Z 295.26196289062 2015-09-26T14:34:18Z 298.14611816406 2015-09-26T14:34:39Z 300.54931640625 2015-09-26T14:34:55Z 302.95251464844 2015-09-26T14:35:08Z 306.31726074219 2015-09-26T14:35:25Z 307.75927734375 2015-09-26T14:35:32Z 311.6044921875 2015-09-26T14:35:54Z 311.6044921875 2015-09-26T14:35:57Z 317.37243652344 2015-09-26T14:36:15Z 322.17895507812 2015-09-26T14:36:29Z 323.14038085938 2015-09-26T14:36:40Z 326.98559570312 2015-09-26T14:36:59Z 327.94677734375 2015-09-26T14:37:14Z 327.94677734375 2015-09-26T14:37:17Z 329.38891601562 2015-09-26T14:37:30Z 330.83093261719 2015-09-26T14:37:33Z 333.23413085938 2015-09-26T14:37:42Z 334.19543457031 2015-09-26T14:37:49Z 333.71472167969 2015-09-26T14:37:59Z 336.1181640625 2015-09-26T14:38:07Z 338.04077148438 2015-09-26T14:38:12Z 340.44409179688 2015-09-26T14:38:18Z 340.44409179688 2015-09-26T14:38:23Z 340.92468261719 2015-09-26T14:38:25Z 343.80859375 2015-09-26T14:38:29Z 345.25061035156 2015-09-26T14:38:35Z 347.65393066406 2015-09-26T14:38:40Z 348.13464355469 2015-09-26T14:38:43Z 349.57653808594 2015-09-26T14:38:48Z 349.09582519531 2015-09-26T14:38:53Z 351.01843261719 2015-09-26T14:38:59Z 352.94116210938 2015-09-26T14:39:13Z 358.22839355469 2015-09-26T14:39:30Z 361.59313964844 2015-09-26T14:39:42Z 362.55432128906 2015-09-26T14:39:46Z 362.55432128906 2015-09-26T14:40:02Z 363.99633789062 2015-09-26T14:40:07Z 370.7255859375 2015-09-26T14:40:22Z 374.09008789062 2015-09-26T14:40:28Z 376.01281738281 2015-09-26T14:40:32Z 375.53210449219 2015-09-26T14:40:44Z 376.49353027344 2015-09-26T14:40:51Z 379.37744140625 2015-09-26T14:41:04Z 379.37744140625 2015-09-26T14:41:06Z 380.81945800781 2015-09-26T14:41:13Z 381.78063964844 2015-09-26T14:41:19Z 385.14538574219 2015-09-26T14:41:25Z 386.10668945312 2015-09-26T14:41:29Z 388.029296875 2015-09-26T14:41:33Z 388.51000976562 2015-09-26T14:41:47Z 389.47119140625 2015-09-26T14:41:53Z 390.4326171875 2015-09-26T14:41:57Z 391.39379882812 2015-09-26T14:42:07Z 393.31652832031 2015-09-26T14:42:15Z 393.31652832031 2015-09-26T14:42:30Z 399.56506347656 2015-09-26T14:42:48Z 401.48779296875 2015-09-26T14:43:03Z 401.96850585938 2015-09-26T14:43:21Z 402.44909667969 2015-09-26T14:43:24Z 405.3330078125 2015-09-26T14:43:39Z 405.81372070312 2015-09-26T14:43:53Z 406.29431152344 2015-09-26T14:44:04Z 406.29431152344 2015-09-26T14:44:11Z 405.81372070312 2015-09-26T14:44:14Z 405.81372070312 2015-09-26T14:44:18Z 405.3330078125 2015-09-26T14:44:33Z 407.25561523438 2015-09-26T14:44:48Z 411.10095214844 2015-09-26T14:45:07Z 414.94616699219 2015-09-26T14:45:27Z 415.42687988281 2015-09-26T14:45:31Z 418.31079101562 2015-09-26T14:45:43Z 420.71411132812 2015-09-26T14:45:56Z 426.96276855469 2015-09-26T14:46:13Z 427.92395019531 2015-09-26T14:46:16Z 428.88537597656 2015-09-26T14:46:21Z 430.32727050781 2015-09-26T14:46:35Z 432.25 2015-09-26T14:46:48Z 432.25 2015-09-26T14:46:54Z 429.36596679688 2015-09-26T14:46:58Z 428.40466308594 2015-09-26T14:47:02Z 426.00134277344 2015-09-26T14:47:07Z 418.31079101562 2015-09-26T14:47:14Z 410.1396484375 2015-09-26T14:47:22Z 407.25561523438 2015-09-26T14:47:31Z 406.77490234375 2015-09-26T14:47:32Z 405.3330078125 2015-09-26T14:47:35Z 402.44909667969 2015-09-26T14:47:38Z 397.16174316406 2015-09-26T14:47:46Z 394.27795410156 2015-09-26T14:47:50Z 389.95190429688 2015-09-26T14:47:59Z 389.95190429688 2015-09-26T14:48:13Z 389.95190429688 2015-09-26T14:49:30Z 389.95190429688 2015-09-26T14:50:19Z 385.14538574219 2015-09-26T14:50:28Z 382.74206542969 2015-09-26T14:50:33Z 381.30004882812 2015-09-26T14:50:38Z 379.85803222656 2015-09-26T14:50:41Z 378.89685058594 2015-09-26T14:50:43Z 377.45483398438 2015-09-26T14:50:45Z 375.05151367188 2015-09-26T14:50:53Z 374.09008789062 2015-09-26T14:50:57Z 367.84155273438 2015-09-26T14:51:05Z 368.322265625 2015-09-26T14:51:09Z 368.80297851562 2015-09-26T14:51:17Z 368.80297851562 2015-09-26T14:51:55Z 369.28369140625 2015-09-26T14:52:03Z 371.20629882812 2015-09-26T14:52:08Z 373.12890625 2015-09-26T14:52:13Z 375.05151367188 2015-09-26T14:52:16Z 377.45483398438 2015-09-26T14:52:26Z 381.30004882812 2015-09-26T14:52:37Z 382.74206542969 2015-09-26T14:52:51Z 385.14538574219 2015-09-26T14:53:06Z 387.06799316406 2015-09-26T14:53:10Z 391.87451171875 2015-09-26T14:53:19Z 392.35534667969 2015-09-26T14:53:21Z 392.8359375 2015-09-26T14:53:24Z 394.75854492188 2015-09-26T14:53:33Z 398.60375976562 2015-09-26T14:53:47Z 398.12316894531 2015-09-26T14:53:51Z 399.56506347656 2015-09-26T14:53:58Z 401.00708007812 2015-09-26T14:54:12Z 406.77490234375 2015-09-26T14:54:23Z 409.65905761719 2015-09-26T14:54:40Z 410.62023925781 2015-09-26T14:54:45Z 410.62023925781 2015-09-26T14:54:48Z 410.62023925781 2015-09-26T14:54:56Z 413.98486328125 2015-09-26T14:55:04Z 414.94616699219 2015-09-26T14:55:16Z 415.90747070312 2015-09-26T14:55:29Z 415.90747070312 2015-09-26T14:55:31Z 419.27221679688 2015-09-26T14:55:39Z 420.71411132812 2015-09-26T14:55:42Z 423.11743164062 2015-09-26T14:55:49Z 424.55944824219 2015-09-26T14:55:56Z 425.04016113281 2015-09-26T14:55:58Z 430.32727050781 2015-09-26T14:56:11Z 435.13391113281 2015-09-26T14:56:24Z 436.09521484375 2015-09-26T14:56:26Z 437.05651855469 2015-09-26T14:56:39Z 437.537109375 2015-09-26T14:56:41Z 438.01782226562 2015-09-26T14:56:55Z 440.42126464844 2015-09-26T14:57:07Z 440.42126464844 2015-09-26T14:57:23Z 441.86315917969 2015-09-26T14:58:07Z 440.42126464844 2015-09-26T14:58:09Z 436.57592773438 2015-09-26T14:58:13Z 427.92395019531 2015-09-26T14:58:22Z 426.96276855469 2015-09-26T14:58:23Z 423.11743164062 2015-09-26T14:58:30Z 422.15600585938 2015-09-26T14:58:34Z 425.04016113281 2015-09-26T14:58:39Z 422.63671875 2015-09-26T14:58:45Z 420.2333984375 2015-09-26T14:58:53Z 417.83020019531 2015-09-26T14:59:01Z 417.349609375 2015-09-26T14:59:06Z 414.46545410156 2015-09-26T14:59:15Z 414.94616699219 2015-09-26T14:59:19Z 414.46545410156 2015-09-26T14:59:28Z 413.98486328125 2015-09-26T14:59:32Z 412.06225585938 2015-09-26T14:59:37Z 412.54284667969 2015-09-26T14:59:46Z 412.54284667969 2015-09-26T15:00:23Z 410.1396484375 2015-09-26T15:00:30Z 405.3330078125 2015-09-26T15:00:36Z 404.85229492188 2015-09-26T15:00:37Z 402.9296875 2015-09-26T15:00:44Z 401.48779296875 2015-09-26T15:00:46Z 396.20056152344 2015-09-26T15:00:52Z 394.75854492188 2015-09-26T15:01:03Z 390.91320800781 2015-09-26T15:01:54Z 389.47119140625 2015-09-26T15:02:00Z 385.14538574219 2015-09-26T15:02:11Z 380.33874511719 2015-09-26T15:02:18Z 376.49353027344 2015-09-26T15:02:22Z 373.60949707031 2015-09-26T15:02:25Z 369.76428222656 2015-09-26T15:02:29Z 363.99633789062 2015-09-26T15:02:35Z 362.55432128906 2015-09-26T15:02:37Z 360.63171386719 2015-09-26T15:02:41Z 357.74780273438 2015-09-26T15:02:46Z 350.53784179688 2015-09-26T15:02:51Z 343.80859375 2015-09-26T15:02:57Z 341.88598632812 2015-09-26T15:03:01Z 339.96337890625 2015-09-26T15:03:04Z 340.92468261719 2015-09-26T15:03:08Z 340.44409179688 2015-09-26T15:03:21Z 340.92468261719 2015-09-26T15:03:34Z 346.69262695312 2015-09-26T15:03:46Z 346.21203613281 2015-09-26T15:04:00Z 343.32788085938 2015-09-26T15:04:13Z 344.28942871094 2015-09-26T15:04:16Z 346.21203613281 2015-09-26T15:04:25Z 345.73132324219 2015-09-26T15:04:36Z 346.21203613281 2015-09-26T15:04:48Z 347.17321777344 2015-09-26T15:05:00Z 347.65393066406 2015-09-26T15:05:16Z 350.05725097656 2015-09-26T15:05:33Z 349.09582519531 2015-09-26T15:05:46Z 349.09582519531 2015-09-26T15:05:49Z 348.615234375 2015-09-26T15:05:52Z 346.21203613281 2015-09-26T15:06:01Z 343.32788085938 2015-09-26T15:06:12Z 341.88598632812 2015-09-26T15:06:17Z 340.44409179688 2015-09-26T15:06:21Z 341.88598632812 2015-09-26T15:06:25Z 342.36669921875 2015-09-26T15:06:35Z 342.36669921875 2015-09-26T15:06:41Z 341.88598632812 2015-09-26T15:06:44Z 341.4052734375 2015-09-26T15:06:52Z 340.92468261719 2015-09-26T15:07:00Z 339.00207519531 2015-09-26T15:07:08Z 335.63732910156 2015-09-26T15:07:14Z 334.19543457031 2015-09-26T15:07:16Z 327.94677734375 2015-09-26T15:07:23Z 326.5048828125 2015-09-26T15:07:26Z 324.58227539062 2015-09-26T15:07:32Z 326.98559570312 2015-09-26T15:07:41Z 327.94677734375 2015-09-26T15:07:52Z 329.86950683594 2015-09-26T15:08:05Z 331.3115234375 2015-09-26T15:08:19Z 333.71472167969 2015-09-26T15:08:34Z 333.71472167969 2015-09-26T15:08:51Z 337.56005859375 2015-09-26T15:09:08Z 340.92468261719 2015-09-26T15:09:20Z 341.88598632812 2015-09-26T15:09:25Z 342.36669921875 2015-09-26T15:09:30Z 346.21203613281 2015-09-26T15:09:43Z 343.80859375 2015-09-26T15:09:55Z 343.80859375 2015-09-26T15:10:03Z 341.4052734375 2015-09-26T15:10:16Z 340.44409179688 2015-09-26T15:10:34Z 339.96337890625 2015-09-26T15:10:38Z 338.521484375 2015-09-26T15:10:41Z 334.67614746094 2015-09-26T15:10:46Z 332.27282714844 2015-09-26T15:10:48Z 328.90832519531 2015-09-26T15:10:53Z 328.90832519531 2015-09-26T15:11:00Z 328.42761230469 2015-09-26T15:11:04Z 325.06298828125 2015-09-26T15:11:15Z 325.06298828125 2015-09-26T15:11:18Z 322.17895507812 2015-09-26T15:11:26Z 319.77563476562 2015-09-26T15:11:35Z 318.81433105469 2015-09-26T15:11:41Z 317.37243652344 2015-09-26T15:11:45Z 315.44982910156 2015-09-26T15:11:50Z 312.08520507812 2015-09-26T15:11:57Z 311.12377929688 2015-09-26T15:12:03Z 310.64306640625 2015-09-26T15:12:07Z 310.64306640625 2015-09-26T15:12:14Z 311.6044921875 2015-09-26T15:12:18Z 314.48840332031 2015-09-26T15:12:33Z 314.48840332031 2015-09-26T15:12:36Z 313.04650878906 2015-09-26T15:12:48Z 313.52722167969 2015-09-26T15:12:51Z 315.44982910156 2015-09-26T15:13:02Z 315.44982910156 2015-09-26T15:13:07Z 314.0078125 2015-09-26T15:13:20Z 313.52722167969 2015-09-26T15:13:24Z 314.48840332031 2015-09-26T15:13:28Z 319.29504394531 2015-09-26T15:13:44Z 320.73706054688 2015-09-26T15:13:59Z 324.58227539062 2015-09-26T15:14:15Z 330.83093261719 2015-09-26T15:14:34Z 332.27282714844 2015-09-26T15:14:51Z 329.86950683594 2015-09-26T15:14:58Z 327.94677734375 2015-09-26T15:15:01Z 325.06298828125 2015-09-26T15:15:05Z 323.62097167969 2015-09-26T15:15:07Z 314.96911621094 2015-09-26T15:15:14Z 296.22351074219 2015-09-26T15:15:23Z 295.26196289062 2015-09-26T15:15:24Z 293.33935546875 2015-09-26T15:15:30Z 296.7041015625 2015-09-26T15:15:41Z 299.58801269531 2015-09-26T15:15:53Z 303.43322753906 2015-09-26T15:16:08Z 309.68188476562 2015-09-26T15:16:23Z 313.04650878906 2015-09-26T15:16:28Z 316.89172363281 2015-09-26T15:16:33Z 324.58227539062 2015-09-26T15:16:46Z 327.46618652344 2015-09-26T15:16:58Z 329.86950683594 2015-09-26T15:17:09Z 331.3115234375 2015-09-26T15:17:20Z 331.79211425781 2015-09-26T15:17:33Z 332.27282714844 2015-09-26T15:17:39Z 336.1181640625 2015-09-26T15:18:00Z 338.04077148438 2015-09-26T15:18:12Z 342.84729003906 2015-09-26T15:18:31Z 346.21203613281 2015-09-26T15:18:46Z 347.65393066406 2015-09-26T15:19:01Z 348.13464355469 2015-09-26T15:19:08Z 348.13464355469 2015-09-26T15:19:12Z 347.17321777344 2015-09-26T15:19:23Z 346.69262695312 2015-09-26T15:19:27Z 345.25061035156 2015-09-26T15:19:29Z 339.96337890625 2015-09-26T15:19:34Z 339.48266601562 2015-09-26T15:19:39Z 339.00207519531 2015-09-26T15:19:44Z 337.56005859375 2015-09-26T15:19:46Z 333.23413085938 2015-09-26T15:19:51Z 329.86950683594 2015-09-26T15:19:56Z 324.1015625 2015-09-26T15:20:01Z 322.17895507812 2015-09-26T15:20:05Z 318.81433105469 2015-09-26T15:20:12Z 314.48840332031 2015-09-26T15:20:16Z 310.16247558594 2015-09-26T15:20:22Z 309.201171875 2015-09-26T15:20:24Z 309.68188476562 2015-09-26T15:20:33Z 309.68188476562 2015-09-26T15:20:39Z 307.75927734375 2015-09-26T15:20:43Z 303.43322753906 2015-09-26T15:20:46Z 297.66540527344 2015-09-26T15:20:52Z 298.14611816406 2015-09-26T15:20:56Z 300.54931640625 2015-09-26T15:21:12Z 302.95251464844 2015-09-26T15:21:32Z 303.91394042969 2015-09-26T15:21:42Z 306.7978515625 2015-09-26T15:21:49Z 307.75927734375 2015-09-26T15:21:53Z 312.56579589844 2015-09-26T15:22:13Z 316.41101074219 2015-09-26T15:22:31Z 320.73706054688 2015-09-26T15:22:51Z 320.73706054688 2015-09-26T15:23:53Z 322.65966796875 2015-09-26T15:24:12Z 326.98559570312 2015-09-26T15:24:32Z 330.83093261719 2015-09-26T15:24:49Z 335.63732910156 2015-09-26T15:25:03Z 336.59887695312 2015-09-26T15:25:21Z 335.63732910156 2015-09-26T15:25:39Z 336.1181640625 2015-09-26T15:25:42Z 336.1181640625 2015-09-26T15:25:46Z 337.07946777344 2015-09-26T15:26:01Z 336.1181640625 2015-09-26T15:26:06Z 335.63732910156 2015-09-26T15:26:10Z 335.15673828125 2015-09-26T15:26:15Z 335.63732910156 2015-09-26T15:26:18Z 336.59887695312 2015-09-26T15:26:31Z 339.48266601562 2015-09-26T15:26:44Z 339.00207519531 2015-09-26T15:26:56Z 342.84729003906 2015-09-26T15:27:07Z 346.69262695312 2015-09-26T15:27:22Z 349.57653808594 2015-09-26T15:27:38Z 352.46057128906 2015-09-26T15:27:48Z 356.30578613281 2015-09-26T15:27:59Z 356.30578613281 2015-09-26T15:28:01Z 356.78637695312 2015-09-26T15:28:17Z 356.78637695312 2015-09-26T15:28:19Z 359.18969726562 2015-09-26T15:28:37Z 360.63171386719 2015-09-26T15:28:45Z 361.59313964844 2015-09-26T15:28:55Z 360.15112304688 2015-09-26T15:29:04Z 360.63171386719 2015-09-26T15:29:07Z 360.63171386719 2015-09-26T15:29:09Z 360.15112304688 2015-09-26T15:29:12Z 360.15112304688 2015-09-26T15:29:24Z 361.11242675781 2015-09-26T15:29:28Z 361.59313964844 2015-09-26T15:29:31Z 362.07373046875 2015-09-26T15:29:44Z 364.47692871094 2015-09-26T15:30:01Z 365.9189453125 2015-09-26T15:30:05Z 368.80297851562 2015-09-26T15:30:21Z 373.12890625 2015-09-26T15:30:39Z 373.12890625 2015-09-26T15:30:41Z 372.64819335938 2015-09-26T15:30:48Z 372.16748046875 2015-09-26T15:30:50Z 368.80297851562 2015-09-26T15:31:06Z 363.51574707031 2015-09-26T15:31:18Z 362.55432128906 2015-09-26T15:31:32Z 361.59313964844 2015-09-26T15:31:37Z 355.34448242188 2015-09-26T15:31:53Z 347.65393066406 2015-09-26T15:32:05Z 339.48266601562 2015-09-26T15:32:15Z 336.1181640625 2015-09-26T15:32:20Z 334.67614746094 2015-09-26T15:32:23Z 332.75354003906 2015-09-26T15:32:27Z 327.46618652344 2015-09-26T15:32:39Z 316.89172363281 2015-09-26T15:32:49Z 311.12377929688 2015-09-26T15:32:57Z 307.27856445312 2015-09-26T15:33:01Z 303.43322753906 2015-09-26T15:33:05Z 301.02990722656 2015-09-26T15:33:10Z 301.99133300781 2015-09-26T15:33:14Z 294.78137207031 2015-09-26T15:33:22Z 285.64880371094 2015-09-26T15:33:29Z 281.80358886719 2015-09-26T15:33:32Z 277.95825195312 2015-09-26T15:33:36Z 272.67114257812 2015-09-26T15:33:42Z 267.86450195312 2015-09-26T15:33:53Z 264.01928710938 2015-09-26T15:33:58Z 265.46130371094 2015-09-26T15:34:00Z 266.42248535156 2015-09-26T15:34:05Z 264.98059082031 2015-09-26T15:34:22Z 266.90319824219 2015-09-26T15:34:30Z 272.67114257812 2015-09-26T15:34:38Z 273.15185546875 2015-09-26T15:34:41Z 270.74841308594 2015-09-26T15:34:45Z 267.38391113281 2015-09-26T15:34:48Z 260.17395019531 2015-09-26T15:34:52Z 248.63818359375 2015-09-26T15:34:59Z 248.15759277344 2015-09-26T15:35:05Z 248.15759277344 2015-09-26T15:35:10Z 247.6767578125 2015-09-26T15:35:13Z 247.19604492188 2015-09-26T15:35:18Z 245.75415039062 2015-09-26T15:35:24Z 240.94763183594 2015-09-26T15:35:32Z 239.98620605469 2015-09-26T15:35:35Z 240.46704101562 2015-09-26T15:35:51Z 247.19604492188 2015-09-26T15:36:08Z 245.75415039062 2015-09-26T15:36:11Z 243.35083007812 2015-09-26T15:36:18Z 240.46704101562 2015-09-26T15:36:24Z 237.10229492188 2015-09-26T15:36:29Z 229.41174316406 2015-09-26T15:36:39Z 227.9697265625 2015-09-26T15:36:45Z 228.45043945312 2015-09-26T15:36:51Z 227.48913574219 2015-09-26T15:36:57Z 226.52783203125 2015-09-26T15:37:12Z 227.00854492188 2015-09-26T15:37:14Z 228.93115234375 2015-09-26T15:37:31Z 228.93115234375 2015-09-26T15:37:33Z 227.9697265625 2015-09-26T15:37:50Z 227.48913574219 2015-09-26T15:37:53Z 221.24060058594 2015-09-26T15:38:01Z 216.43395996094 2015-09-26T15:38:05Z 214.99194335938 2015-09-26T15:38:07Z 211.62744140625 2015-09-26T15:38:11Z 208.74340820312 2015-09-26T15:38:13Z 203.45617675781 2015-09-26T15:38:17Z 201.05285644531 2015-09-26T15:38:21Z 198.64953613281 2015-09-26T15:38:27Z 193.3623046875 2015-09-26T15:38:31Z 189.51696777344 2015-09-26T15:38:35Z 185.19116210938 2015-09-26T15:38:40Z 183.7490234375 2015-09-26T15:38:42Z 180.38452148438 2015-09-26T15:38:46Z 177.50061035156 2015-09-26T15:38:54Z 176.53930664062 2015-09-26T15:38:57Z 176.05859375 2015-09-26T15:39:03Z 175.57788085938 2015-09-26T15:39:13Z 175.09729003906 2015-09-26T15:39:19Z 173.6552734375 2015-09-26T15:39:26Z 173.17468261719 2015-09-26T15:39:29Z 171.25207519531 2015-09-26T15:39:40Z 170.77136230469 2015-09-26T15:39:44Z 170.77136230469 2015-09-26T15:39:52Z 171.25207519531 2015-09-26T15:39:59Z 171.25207519531 2015-09-26T15:40:00Z 171.25207519531 2015-09-26T15:40:03Z 170.77136230469 2015-09-26T15:40:05Z 168.36804199219 2015-09-26T15:40:18Z 165.96472167969 2015-09-26T15:40:25Z 163.08081054688 2015-09-26T15:40:44Z 160.67749023438 2015-09-26T15:40:54Z 159.23547363281 2015-09-26T15:40:59Z 159.71618652344 2015-09-26T15:41:01Z 159.71618652344 2015-09-26T15:41:05Z 161.158203125 2015-09-26T15:41:10Z 161.63891601562 2015-09-26T15:41:16Z 161.158203125 2015-09-26T15:41:27Z 162.11950683594 2015-09-26T15:41:33Z 162.11950683594 2015-09-26T15:41:35Z 160.67749023438 2015-09-26T15:41:48Z 160.19689941406 2015-09-26T15:42:04Z 160.67749023438 2015-09-26T15:42:09Z 161.158203125 2015-09-26T15:42:23Z 161.158203125 2015-09-26T15:42:29Z 161.158203125 2015-09-26T15:42:37Z 161.158203125 2015-09-26T15:42:40Z 160.67749023438 2015-09-26T15:43:00Z 161.63891601562 2015-09-26T15:43:14Z 163.08081054688 2015-09-26T15:43:26Z 164.52270507812 2015-09-26T15:43:36Z 162.60009765625 2015-09-26T15:43:53Z 161.63891601562 2015-09-26T15:43:56Z 160.67749023438 2015-09-26T15:44:00Z 157.31286621094 2015-09-26T15:44:19Z 157.79357910156 2015-09-26T15:44:34Z 156.83215332031 2015-09-26T15:44:52Z 156.3515625 2015-09-26T15:45:10Z 154.42895507812 2015-09-26T15:45:25Z 153.46765136719 2015-09-26T15:45:35Z 153.94836425781 2015-09-26T15:45:36Z 154.90954589844 2015-09-26T15:45:39Z 155.87097167969 2015-09-26T15:45:55Z 156.83215332031 2015-09-26T15:46:00Z 158.27416992188 2015-09-26T15:46:10Z 160.19689941406 2015-09-26T15:46:19Z 160.67749023438 2015-09-26T15:46:29Z 160.67749023438 2015-09-26T15:46:46Z 162.60009765625 2015-09-26T15:46:52Z 162.60009765625 2015-09-26T15:46:57Z 162.60009765625 2015-09-26T15:47:03Z 161.63891601562 2015-09-26T15:47:20Z 161.63891601562 2015-09-26T15:47:39Z 161.63891601562 2015-09-26T15:47:43Z 161.63891601562 2015-09-26T15:47:50Z 163.08081054688 2015-09-26T15:48:00Z 166.4453125 2015-09-26T15:48:12Z 167.40673828125 2015-09-26T15:48:23Z 169.32946777344 2015-09-26T15:48:38Z 170.29064941406 2015-09-26T15:48:41Z 171.73266601562 2015-09-26T15:48:46Z 175.57788085938 2015-09-26T15:49:04Z 179.90380859375 2015-09-26T15:49:23Z 181.34582519531 2015-09-26T15:49:30Z 183.26843261719 2015-09-26T15:49:35Z 187.11376953125 2015-09-26T15:49:52Z 189.99768066406 2015-09-26T15:50:09Z 191.43957519531 2015-09-26T15:50:27Z 192.40112304688 2015-09-26T15:50:31Z 192.88171386719 2015-09-26T15:50:35Z 193.3623046875 2015-09-26T15:50:37Z 192.88171386719 2015-09-26T15:50:47Z 192.40112304688 2015-09-26T15:51:13Z 193.84301757812 2015-09-26T15:51:17Z 196.72692871094 2015-09-26T15:51:23Z 198.1689453125 2015-09-26T15:51:27Z 202.49487304688 2015-09-26T15:51:45Z 205.37878417969 2015-09-26T15:52:05Z 205.85949707031 2015-09-26T15:52:19Z 207.78210449219 2015-09-26T15:52:37Z 207.78210449219 2015-09-26T15:52:53Z 207.30139160156 2015-09-26T15:52:56Z 205.37878417969 2015-09-26T15:53:11Z 205.37878417969 2015-09-26T15:53:32Z 203.45617675781 2015-09-26T15:53:57Z 202.01428222656 2015-09-26T15:54:00Z 200.572265625 2015-09-26T15:54:06Z 201.05285644531 2015-09-26T15:54:08Z 201.53356933594 2015-09-26T15:54:12Z 202.97546386719 2015-09-26T15:54:21Z 202.97546386719 2015-09-26T15:54:34Z 202.97546386719 2015-09-26T15:55:31Z 201.05285644531 2015-09-26T15:59:05Z