Vence St Barnabé Bramafan Pic de Courmette 562.40002441406 2021-03-04T08:20:00.000Z 562.40002441406 2021-03-04T08:20:08.000Z 562.59997558594 2021-03-04T08:20:17.000Z 562.40002441406 2021-03-04T08:20:25.000Z 562.59997558594 2021-03-04T08:20:31.000Z 562.59997558594 2021-03-04T08:20:40.000Z 562.59997558594 2021-03-04T08:20:51.000Z 562.20001220703 2021-03-04T08:21:00.000Z 562.40002441406 2021-03-04T08:21:08.000Z 562.20001220703 2021-03-04T08:21:12.000Z 562.59997558594 2021-03-04T08:21:19.000Z 562.79998779297 2021-03-04T08:21:30.000Z 563 2021-03-04T08:21:37.000Z 562.79998779297 2021-03-04T08:21:49.000Z 562.79998779297 2021-03-04T08:21:57.000Z 563.40002441406 2021-03-04T08:22:03.000Z 563.40002441406 2021-03-04T08:22:05.000Z 563.59997558594 2021-03-04T08:22:11.000Z 563.79998779297 2021-03-04T08:22:20.000Z 563.79998779297 2021-03-04T08:22:34.000Z 563.59997558594 2021-03-04T08:22:58.000Z 563.59997558594 2021-03-04T08:23:11.000Z 563.59997558594 2021-03-04T08:23:31.000Z 563.40002441406 2021-03-04T08:23:55.000Z 563.40002441406 2021-03-04T08:24:20.000Z 563.40002441406 2021-03-04T08:24:40.000Z 563.40002441406 2021-03-04T08:24:45.000Z 563.59997558594 2021-03-04T08:24:47.000Z 563.79998779297 2021-03-04T08:24:50.000Z 564.40002441406 2021-03-04T08:24:54.000Z 564.59997558594 2021-03-04T08:24:55.000Z 565.79998779297 2021-03-04T08:25:00.000Z 566.59997558594 2021-03-04T08:25:03.000Z 566.79998779297 2021-03-04T08:25:04.000Z 568.20001220703 2021-03-04T08:25:08.000Z 568.40002441406 2021-03-04T08:25:09.000Z 569.40002441406 2021-03-04T08:25:11.000Z 570.79998779297 2021-03-04T08:25:14.000Z 571.59997558594 2021-03-04T08:25:16.000Z 571.79998779297 2021-03-04T08:25:17.000Z 573.40002441406 2021-03-04T08:25:20.000Z 574.20001220703 2021-03-04T08:25:21.000Z 574.79998779297 2021-03-04T08:25:22.000Z 576 2021-03-04T08:25:26.000Z 576.40002441406 2021-03-04T08:25:27.000Z 577.20001220703 2021-03-04T08:25:29.000Z 578.20001220703 2021-03-04T08:25:31.000Z 579.20001220703 2021-03-04T08:25:33.000Z 579.59997558594 2021-03-04T08:25:34.000Z 580.59997558594 2021-03-04T08:25:37.000Z 581 2021-03-04T08:25:38.000Z 581.59997558594 2021-03-04T08:25:41.000Z 582 2021-03-04T08:25:42.000Z 582.20001220703 2021-03-04T08:25:43.000Z 583.20001220703 2021-03-04T08:25:45.000Z 583.59997558594 2021-03-04T08:25:46.000Z 584.79998779297 2021-03-04T08:25:50.000Z 585.40002441406 2021-03-04T08:25:52.000Z 586.59997558594 2021-03-04T08:25:55.000Z 587.79998779297 2021-03-04T08:25:58.000Z 588.40002441406 2021-03-04T08:26:00.000Z 589.20001220703 2021-03-04T08:26:02.000Z 590.20001220703 2021-03-04T08:26:05.000Z 590.59997558594 2021-03-04T08:26:06.000Z 591.40002441406 2021-03-04T08:26:11.000Z 591.40002441406 2021-03-04T08:26:12.000Z 591.40002441406 2021-03-04T08:26:20.000Z 590.40002441406 2021-03-04T08:26:25.000Z 590 2021-03-04T08:26:26.000Z 588.59997558594 2021-03-04T08:26:29.000Z 587.59997558594 2021-03-04T08:26:31.000Z 587.40002441406 2021-03-04T08:26:34.000Z 588 2021-03-04T08:26:38.000Z 588.79998779297 2021-03-04T08:26:40.000Z 589.79998779297 2021-03-04T08:26:42.000Z 590.79998779297 2021-03-04T08:26:44.000Z 592.20001220703 2021-03-04T08:26:47.000Z 592.59997558594 2021-03-04T08:26:49.000Z 593.40002441406 2021-03-04T08:26:55.000Z 594.40002441406 2021-03-04T08:26:59.000Z 594.59997558594 2021-03-04T08:27:01.000Z 595 2021-03-04T08:27:03.000Z 595.59997558594 2021-03-04T08:27:06.000Z 596.79998779297 2021-03-04T08:27:10.000Z 597.20001220703 2021-03-04T08:27:13.000Z 596.40002441406 2021-03-04T08:27:18.000Z 598 2021-03-04T08:27:23.000Z 599.20001220703 2021-03-04T08:27:27.000Z 600.20001220703 2021-03-04T08:27:29.000Z 600.59997558594 2021-03-04T08:27:30.000Z 601.59997558594 2021-03-04T08:27:34.000Z 602.79998779297 2021-03-04T08:27:37.000Z 603.20001220703 2021-03-04T08:27:41.000Z 602.79998779297 2021-03-04T08:27:43.000Z 602 2021-03-04T08:27:45.000Z 601.59997558594 2021-03-04T08:27:46.000Z 601.20001220703 2021-03-04T08:27:48.000Z 602 2021-03-04T08:27:52.000Z 602.79998779297 2021-03-04T08:27:56.000Z 602.79998779297 2021-03-04T08:28:01.000Z 601.79998779297 2021-03-04T08:28:06.000Z 601.40002441406 2021-03-04T08:28:07.000Z 600.20001220703 2021-03-04T08:28:09.000Z 599.59997558594 2021-03-04T08:28:10.000Z 599.20001220703 2021-03-04T08:28:12.000Z 599.79998779297 2021-03-04T08:28:14.000Z 600.40002441406 2021-03-04T08:28:16.000Z 601.40002441406 2021-03-04T08:28:19.000Z 601.59997558594 2021-03-04T08:28:23.000Z 601.40002441406 2021-03-04T08:28:25.000Z 601.79998779297 2021-03-04T08:28:27.000Z 602.20001220703 2021-03-04T08:28:29.000Z 602 2021-03-04T08:28:31.000Z 602.20001220703 2021-03-04T08:28:35.000Z 602.40002441406 2021-03-04T08:28:36.000Z 602.79998779297 2021-03-04T08:28:39.000Z 603.40002441406 2021-03-04T08:28:41.000Z 603.79998779297 2021-03-04T08:28:42.000Z 604.20001220703 2021-03-04T08:28:43.000Z 605 2021-03-04T08:28:45.000Z 605.40002441406 2021-03-04T08:28:49.000Z 606.20001220703 2021-03-04T08:28:53.000Z 607.59997558594 2021-03-04T08:28:57.000Z 608 2021-03-04T08:28:58.000Z 608.40002441406 2021-03-04T08:29:02.000Z 608.59997558594 2021-03-04T08:29:05.000Z 609.20001220703 2021-03-04T08:29:07.000Z 609.79998779297 2021-03-04T08:29:10.000Z 610.20001220703 2021-03-04T08:29:12.000Z 610.79998779297 2021-03-04T08:29:14.000Z 611.20001220703 2021-03-04T08:29:18.000Z 611.79998779297 2021-03-04T08:29:21.000Z 612.20001220703 2021-03-04T08:29:22.000Z 612.20001220703 2021-03-04T08:29:23.000Z 612.20001220703 2021-03-04T08:29:24.000Z 613.20001220703 2021-03-04T08:29:27.000Z 614.20001220703 2021-03-04T08:29:30.000Z 614.59997558594 2021-03-04T08:29:31.000Z 615 2021-03-04T08:29:36.000Z 615.40002441406 2021-03-04T08:29:39.000Z 615.40002441406 2021-03-04T08:29:40.000Z 614.59997558594 2021-03-04T08:29:43.000Z 614.40002441406 2021-03-04T08:29:45.000Z 614.59997558594 2021-03-04T08:29:47.000Z 614.59997558594 2021-03-04T08:29:49.000Z 614.59997558594 2021-03-04T08:29:52.000Z 614.40002441406 2021-03-04T08:29:54.000Z 615 2021-03-04T08:30:00.000Z 615.79998779297 2021-03-04T08:30:07.000Z 616.59997558594 2021-03-04T08:30:10.000Z 617.40002441406 2021-03-04T08:30:12.000Z 617.79998779297 2021-03-04T08:30:13.000Z 619 2021-03-04T08:30:16.000Z 619.40002441406 2021-03-04T08:30:17.000Z 620.20001220703 2021-03-04T08:30:20.000Z 620.59997558594 2021-03-04T08:30:22.000Z 621.40002441406 2021-03-04T08:30:27.000Z 622.40002441406 2021-03-04T08:30:30.000Z 622.79998779297 2021-03-04T08:30:31.000Z 623.79998779297 2021-03-04T08:30:34.000Z 624.59997558594 2021-03-04T08:30:37.000Z 625 2021-03-04T08:30:38.000Z 625.79998779297 2021-03-04T08:30:43.000Z 626 2021-03-04T08:30:44.000Z 627.40002441406 2021-03-04T08:30:48.000Z 627.59997558594 2021-03-04T08:30:49.000Z 628.40002441406 2021-03-04T08:30:53.000Z 628.79998779297 2021-03-04T08:30:56.000Z 629.40002441406 2021-03-04T08:31:02.000Z 630 2021-03-04T08:31:04.000Z 630.59997558594 2021-03-04T08:31:06.000Z 631.20001220703 2021-03-04T08:31:10.000Z 631.59997558594 2021-03-04T08:31:13.000Z 632.20001220703 2021-03-04T08:31:16.000Z 632.79998779297 2021-03-04T08:31:19.000Z 633.20001220703 2021-03-04T08:31:21.000Z 633.79998779297 2021-03-04T08:31:25.000Z 634 2021-03-04T08:31:26.000Z 635.20001220703 2021-03-04T08:31:29.000Z 635.79998779297 2021-03-04T08:31:31.000Z 636.20001220703 2021-03-04T08:31:33.000Z 636.20001220703 2021-03-04T08:31:34.000Z 636.20001220703 2021-03-04T08:31:35.000Z 635.40002441406 2021-03-04T08:31:39.000Z 635.20001220703 2021-03-04T08:31:40.000Z 635.79998779297 2021-03-04T08:31:44.000Z 636.20001220703 2021-03-04T08:31:47.000Z 636 2021-03-04T08:31:52.000Z 635.59997558594 2021-03-04T08:31:58.000Z 637.20001220703 2021-03-04T08:32:03.000Z 637.79998779297 2021-03-04T08:32:04.000Z 638.59997558594 2021-03-04T08:32:06.000Z 639.20001220703 2021-03-04T08:32:08.000Z 640 2021-03-04T08:32:10.000Z 641.20001220703 2021-03-04T08:32:12.000Z 642.20001220703 2021-03-04T08:32:13.000Z 642.79998779297 2021-03-04T08:32:14.000Z 643.79998779297 2021-03-04T08:32:16.000Z 645 2021-03-04T08:32:19.000Z 645.79998779297 2021-03-04T08:32:21.000Z 646.20001220703 2021-03-04T08:32:22.000Z 647.20001220703 2021-03-04T08:32:26.000Z 647.20001220703 2021-03-04T08:32:27.000Z 648.40002441406 2021-03-04T08:32:31.000Z 649 2021-03-04T08:32:32.000Z 649.40002441406 2021-03-04T08:32:33.000Z 650.59997558594 2021-03-04T08:32:37.000Z 650.79998779297 2021-03-04T08:32:38.000Z 651.59997558594 2021-03-04T08:32:41.000Z 651.79998779297 2021-03-04T08:32:42.000Z 652.79998779297 2021-03-04T08:32:47.000Z 654 2021-03-04T08:32:51.000Z 655 2021-03-04T08:32:54.000Z 655.40002441406 2021-03-04T08:32:55.000Z 656.79998779297 2021-03-04T08:32:57.000Z 657.79998779297 2021-03-04T08:32:59.000Z 658.59997558594 2021-03-04T08:33:00.000Z 659 2021-03-04T08:33:01.000Z 660.59997558594 2021-03-04T08:33:04.000Z 661.59997558594 2021-03-04T08:33:06.000Z 662.79998779297 2021-03-04T08:33:09.000Z 664 2021-03-04T08:33:11.000Z 664.79998779297 2021-03-04T08:33:13.000Z 665.20001220703 2021-03-04T08:33:14.000Z 665.20001220703 2021-03-04T08:33:19.000Z 665.20001220703 2021-03-04T08:33:26.000Z 666 2021-03-04T08:33:32.000Z 666.20001220703 2021-03-04T08:33:35.000Z 666.79998779297 2021-03-04T08:33:40.000Z 667.20001220703 2021-03-04T08:33:42.000Z 668 2021-03-04T08:33:48.000Z 668 2021-03-04T08:33:56.000Z 668.40002441406 2021-03-04T08:33:59.000Z 669.20001220703 2021-03-04T08:34:04.000Z 669.59997558594 2021-03-04T08:34:06.000Z 670.20001220703 2021-03-04T08:34:10.000Z 670.59997558594 2021-03-04T08:34:14.000Z 671 2021-03-04T08:34:17.000Z 671.20001220703 2021-03-04T08:34:22.000Z 671.79998779297 2021-03-04T08:34:26.000Z 672.40002441406 2021-03-04T08:34:27.000Z 673.40002441406 2021-03-04T08:34:29.000Z 674.40002441406 2021-03-04T08:34:32.000Z 675.40002441406 2021-03-04T08:34:35.000Z 676.59997558594 2021-03-04T08:34:37.000Z 678 2021-03-04T08:34:39.000Z 678.59997558594 2021-03-04T08:34:40.000Z 679.20001220703 2021-03-04T08:34:41.000Z 679.79998779297 2021-03-04T08:34:42.000Z 680.40002441406 2021-03-04T08:34:43.000Z 681.79998779297 2021-03-04T08:34:47.000Z 682.79998779297 2021-03-04T08:34:53.000Z 682.79998779297 2021-03-04T08:34:57.000Z 683.20001220703 2021-03-04T08:34:59.000Z 684 2021-03-04T08:35:02.000Z 684.20001220703 2021-03-04T08:35:03.000Z 684.40002441406 2021-03-04T08:35:09.000Z 684.59997558594 2021-03-04T08:35:16.000Z 685.40002441406 2021-03-04T08:35:22.000Z 685.40002441406 2021-03-04T08:35:23.000Z 686.40002441406 2021-03-04T08:35:28.000Z 686.40002441406 2021-03-04T08:35:31.000Z 686.40002441406 2021-03-04T08:35:37.000Z 686.20001220703 2021-03-04T08:35:50.000Z 685.79998779297 2021-03-04T08:36:03.000Z 686.20001220703 2021-03-04T08:36:06.000Z 686.79998779297 2021-03-04T08:36:08.000Z 687.79998779297 2021-03-04T08:36:10.000Z 689 2021-03-04T08:36:12.000Z 689.59997558594 2021-03-04T08:36:13.000Z 690.20001220703 2021-03-04T08:36:15.000Z 691.20001220703 2021-03-04T08:36:18.000Z 691.59997558594 2021-03-04T08:36:20.000Z 692.20001220703 2021-03-04T08:36:22.000Z 692.79998779297 2021-03-04T08:36:24.000Z 694.20001220703 2021-03-04T08:36:27.000Z 695.20001220703 2021-03-04T08:36:30.000Z 695.79998779297 2021-03-04T08:36:32.000Z 696.20001220703 2021-03-04T08:36:33.000Z 697.59997558594 2021-03-04T08:36:38.000Z 698.59997558594 2021-03-04T08:36:40.000Z 699.20001220703 2021-03-04T08:36:41.000Z 700.20001220703 2021-03-04T08:36:45.000Z 701 2021-03-04T08:36:48.000Z 701.40002441406 2021-03-04T08:36:49.000Z 702.40002441406 2021-03-04T08:36:53.000Z 702.59997558594 2021-03-04T08:36:54.000Z 703.20001220703 2021-03-04T08:36:59.000Z 703.40002441406 2021-03-04T08:37:07.000Z 703.40002441406 2021-03-04T08:37:15.000Z 703.59997558594 2021-03-04T08:37:16.000Z 703.79998779297 2021-03-04T08:37:22.000Z 704 2021-03-04T08:37:28.000Z 703.59997558594 2021-03-04T08:37:30.000Z 703.59997558594 2021-03-04T08:37:32.000Z 703.79998779297 2021-03-04T08:37:37.000Z 704.59997558594 2021-03-04T08:37:42.000Z 705.40002441406 2021-03-04T08:37:48.000Z 706 2021-03-04T08:37:50.000Z 706.40002441406 2021-03-04T08:37:52.000Z 707 2021-03-04T08:37:55.000Z 707.20001220703 2021-03-04T08:37:57.000Z 708 2021-03-04T08:37:59.000Z 709 2021-03-04T08:38:02.000Z 709.40002441406 2021-03-04T08:38:04.000Z 710.20001220703 2021-03-04T08:38:07.000Z 711 2021-03-04T08:38:09.000Z 711.40002441406 2021-03-04T08:38:11.000Z 712 2021-03-04T08:38:15.000Z 712.59997558594 2021-03-04T08:38:18.000Z 713.20001220703 2021-03-04T08:38:20.000Z 713.59997558594 2021-03-04T08:38:21.000Z 714.79998779297 2021-03-04T08:38:25.000Z 715 2021-03-04T08:38:26.000Z 715.79998779297 2021-03-04T08:38:29.000Z 716.59997558594 2021-03-04T08:38:32.000Z 717 2021-03-04T08:38:33.000Z 718.20001220703 2021-03-04T08:38:36.000Z 719.40002441406 2021-03-04T08:38:39.000Z 720.20001220703 2021-03-04T08:38:44.000Z 720.40002441406 2021-03-04T08:38:45.000Z 721.59997558594 2021-03-04T08:38:53.000Z 721.79998779297 2021-03-04T08:38:54.000Z 722.79998779297 2021-03-04T08:39:00.000Z 723 2021-03-04T08:39:02.000Z 724 2021-03-04T08:39:07.000Z 724.40002441406 2021-03-04T08:39:09.000Z 725 2021-03-04T08:39:13.000Z 725.59997558594 2021-03-04T08:39:17.000Z 726 2021-03-04T08:39:19.000Z 727 2021-03-04T08:39:23.000Z 727.20001220703 2021-03-04T08:39:24.000Z 728.40002441406 2021-03-04T08:39:28.000Z 729.40002441406 2021-03-04T08:39:31.000Z 729.59997558594 2021-03-04T08:39:32.000Z 730.79998779297 2021-03-04T08:39:36.000Z 731 2021-03-04T08:39:38.000Z 731.79998779297 2021-03-04T08:39:42.000Z 732.59997558594 2021-03-04T08:39:45.000Z 733 2021-03-04T08:39:47.000Z 733.40002441406 2021-03-04T08:39:50.000Z 734.20001220703 2021-03-04T08:39:54.000Z 734.40002441406 2021-03-04T08:39:56.000Z 735.20001220703 2021-03-04T08:40:02.000Z 735.40002441406 2021-03-04T08:40:03.000Z 736.40002441406 2021-03-04T08:40:07.000Z 736.59997558594 2021-03-04T08:40:09.000Z 737.40002441406 2021-03-04T08:40:15.000Z 738.59997558594 2021-03-04T08:40:20.000Z 739 2021-03-04T08:40:21.000Z 739.59997558594 2021-03-04T08:40:23.000Z 740.59997558594 2021-03-04T08:40:26.000Z 741 2021-03-04T08:40:27.000Z 742.59997558594 2021-03-04T08:40:31.000Z 742.79998779297 2021-03-04T08:40:32.000Z 743.79998779297 2021-03-04T08:40:34.000Z 744.59997558594 2021-03-04T08:40:37.000Z 745 2021-03-04T08:40:38.000Z 746 2021-03-04T08:40:41.000Z 747 2021-03-04T08:40:44.000Z 748.40002441406 2021-03-04T08:40:47.000Z 749.40002441406 2021-03-04T08:40:50.000Z 750.40002441406 2021-03-04T08:40:56.000Z 751.59997558594 2021-03-04T08:41:01.000Z 752.79998779297 2021-03-04T08:41:05.000Z 754 2021-03-04T08:41:09.000Z 754.40002441406 2021-03-04T08:41:11.000Z 755.20001220703 2021-03-04T08:41:15.000Z 755.59997558594 2021-03-04T08:41:16.000Z 756.79998779297 2021-03-04T08:41:18.000Z 758.20001220703 2021-03-04T08:41:20.000Z 758.40002441406 2021-03-04T08:41:21.000Z 759 2021-03-04T08:41:23.000Z 759.59997558594 2021-03-04T08:41:24.000Z 759.79998779297 2021-03-04T08:41:25.000Z 760.79998779297 2021-03-04T08:41:27.000Z 761.79998779297 2021-03-04T08:41:32.000Z 763.20001220703 2021-03-04T08:41:35.000Z 764.20001220703 2021-03-04T08:41:37.000Z 764.59997558594 2021-03-04T08:41:38.000Z 765.59997558594 2021-03-04T08:41:42.000Z 766.20001220703 2021-03-04T08:41:44.000Z 766.79998779297 2021-03-04T08:41:47.000Z 768 2021-03-04T08:41:50.000Z 768.40002441406 2021-03-04T08:41:51.000Z 769.59997558594 2021-03-04T08:41:53.000Z 770.59997558594 2021-03-04T08:41:55.000Z 771.59997558594 2021-03-04T08:41:57.000Z 772.20001220703 2021-03-04T08:41:58.000Z 773.40002441406 2021-03-04T08:42:02.000Z 773.79998779297 2021-03-04T08:42:03.000Z 774.79998779297 2021-03-04T08:42:07.000Z 775.79998779297 2021-03-04T08:42:09.000Z 776 2021-03-04T08:42:10.000Z 777.40002441406 2021-03-04T08:42:13.000Z 777.59997558594 2021-03-04T08:42:14.000Z 778.40002441406 2021-03-04T08:42:16.000Z 779.59997558594 2021-03-04T08:42:20.000Z 780.20001220703 2021-03-04T08:42:21.000Z 781 2021-03-04T08:42:23.000Z 782.20001220703 2021-03-04T08:42:25.000Z 782.40002441406 2021-03-04T08:42:26.000Z 783.40002441406 2021-03-04T08:42:28.000Z 783.59997558594 2021-03-04T08:42:29.000Z 784.59997558594 2021-03-04T08:42:31.000Z 785.59997558594 2021-03-04T08:42:33.000Z 786 2021-03-04T08:42:34.000Z 786.40002441406 2021-03-04T08:42:36.000Z 786.59997558594 2021-03-04T08:42:37.000Z 787.20001220703 2021-03-04T08:42:40.000Z 787.59997558594 2021-03-04T08:42:41.000Z 788 2021-03-04T08:42:42.000Z 789.20001220703 2021-03-04T08:42:44.000Z 790.20001220703 2021-03-04T08:42:46.000Z 790.40002441406 2021-03-04T08:42:47.000Z 791.59997558594 2021-03-04T08:42:51.000Z 791.79998779297 2021-03-04T08:42:52.000Z 792.59997558594 2021-03-04T08:42:57.000Z 792.79998779297 2021-03-04T08:42:58.000Z 794 2021-03-04T08:43:01.000Z 795 2021-03-04T08:43:04.000Z 795.40002441406 2021-03-04T08:43:06.000Z 796.20001220703 2021-03-04T08:43:08.000Z 796.59997558594 2021-03-04T08:43:09.000Z 796.59997558594 2021-03-04T08:43:10.000Z 797.40002441406 2021-03-04T08:43:14.000Z 797.40002441406 2021-03-04T08:43:15.000Z 798.59997558594 2021-03-04T08:43:18.000Z 799.59997558594 2021-03-04T08:43:20.000Z 800.20001220703 2021-03-04T08:43:21.000Z 801 2021-03-04T08:43:23.000Z 802.20001220703 2021-03-04T08:43:27.000Z 803.40002441406 2021-03-04T08:43:31.000Z 804 2021-03-04T08:43:33.000Z 805 2021-03-04T08:43:35.000Z 806.20001220703 2021-03-04T08:43:37.000Z 807.59997558594 2021-03-04T08:43:40.000Z 807.79998779297 2021-03-04T08:43:41.000Z 808.79998779297 2021-03-04T08:43:44.000Z 809.20001220703 2021-03-04T08:43:47.000Z 810 2021-03-04T08:43:51.000Z 810.20001220703 2021-03-04T08:43:52.000Z 811.59997558594 2021-03-04T08:43:54.000Z 812.79998779297 2021-03-04T08:43:56.000Z 813.59997558594 2021-03-04T08:43:57.000Z 814.20001220703 2021-03-04T08:43:58.000Z 815.20001220703 2021-03-04T08:44:01.000Z 816.59997558594 2021-03-04T08:44:04.000Z 817.59997558594 2021-03-04T08:44:08.000Z 817.79998779297 2021-03-04T08:44:09.000Z 818 2021-03-04T08:44:10.000Z 817.79998779297 2021-03-04T08:44:23.000Z 817.20001220703 2021-03-04T08:44:39.000Z 817.20001220703 2021-03-04T08:44:48.000Z 816.59997558594 2021-03-04T08:44:53.000Z 816.20001220703 2021-03-04T08:45:07.000Z 816 2021-03-04T08:45:26.000Z 816.40002441406 2021-03-04T08:45:32.000Z 818 2021-03-04T08:45:40.000Z 819.20001220703 2021-03-04T08:45:42.000Z 820.40002441406 2021-03-04T08:45:46.000Z 820.40002441406 2021-03-04T08:45:47.000Z 820.40002441406 2021-03-04T08:45:52.000Z 820.79998779297 2021-03-04T08:45:57.000Z 820.79998779297 2021-03-04T08:46:02.000Z 821.40002441406 2021-03-04T08:46:06.000Z 821.59997558594 2021-03-04T08:46:07.000Z 822.40002441406 2021-03-04T08:46:11.000Z 822.79998779297 2021-03-04T08:46:12.000Z 823.79998779297 2021-03-04T08:46:15.000Z 825 2021-03-04T08:46:18.000Z 825.59997558594 2021-03-04T08:46:19.000Z 826.20001220703 2021-03-04T08:46:21.000Z 826.59997558594 2021-03-04T08:46:22.000Z 827.40002441406 2021-03-04T08:46:24.000Z 827.59997558594 2021-03-04T08:46:25.000Z 827.79998779297 2021-03-04T08:46:26.000Z 828.40002441406 2021-03-04T08:46:28.000Z 828.79998779297 2021-03-04T08:46:29.000Z 829.59997558594 2021-03-04T08:46:33.000Z 829.40002441406 2021-03-04T08:46:38.000Z 829.79998779297 2021-03-04T08:46:44.000Z 830.59997558594 2021-03-04T08:46:50.000Z 830.79998779297 2021-03-04T08:46:51.000Z 832.20001220703 2021-03-04T08:46:57.000Z 833.40002441406 2021-03-04T08:47:01.000Z 834.59997558594 2021-03-04T08:47:05.000Z 834.79998779297 2021-03-04T08:47:06.000Z 836.20001220703 2021-03-04T08:47:09.000Z 837.40002441406 2021-03-04T08:47:11.000Z 839.20001220703 2021-03-04T08:47:13.000Z 840.40002441406 2021-03-04T08:47:17.000Z 841.40002441406 2021-03-04T08:47:22.000Z 842.40002441406 2021-03-04T08:47:24.000Z 843 2021-03-04T08:47:25.000Z 844.59997558594 2021-03-04T08:47:27.000Z 845.59997558594 2021-03-04T08:47:30.000Z 845.79998779297 2021-03-04T08:47:31.000Z 847 2021-03-04T08:47:35.000Z 847.40002441406 2021-03-04T08:47:37.000Z 848.20001220703 2021-03-04T08:47:40.000Z 849.40002441406 2021-03-04T08:47:43.000Z 850.40002441406 2021-03-04T08:47:45.000Z 851.59997558594 2021-03-04T08:47:48.000Z 852.79998779297 2021-03-04T08:47:51.000Z 853 2021-03-04T08:47:52.000Z 853.79998779297 2021-03-04T08:47:56.000Z 855 2021-03-04T08:48:00.000Z 856.40002441406 2021-03-04T08:48:04.000Z 857.40002441406 2021-03-04T08:48:07.000Z 858.59997558594 2021-03-04T08:48:13.000Z 858.79998779297 2021-03-04T08:48:15.000Z 859.59997558594 2021-03-04T08:48:18.000Z 859.79998779297 2021-03-04T08:48:19.000Z 860.59997558594 2021-03-04T08:48:21.000Z 861.79998779297 2021-03-04T08:48:25.000Z 862.79998779297 2021-03-04T08:48:30.000Z 863.20001220703 2021-03-04T08:48:32.000Z 863.79998779297 2021-03-04T08:48:34.000Z 865.40002441406 2021-03-04T08:48:38.000Z 866.40002441406 2021-03-04T08:48:40.000Z 867.40002441406 2021-03-04T08:48:42.000Z 868 2021-03-04T08:48:44.000Z 868.59997558594 2021-03-04T08:48:46.000Z 869.40002441406 2021-03-04T08:48:51.000Z 869.59997558594 2021-03-04T08:48:52.000Z 871.20001220703 2021-03-04T08:48:56.000Z 871.79998779297 2021-03-04T08:48:58.000Z 872.40002441406 2021-03-04T08:49:00.000Z 873.59997558594 2021-03-04T08:49:04.000Z 873.79998779297 2021-03-04T08:49:05.000Z 874.59997558594 2021-03-04T08:49:10.000Z 874.79998779297 2021-03-04T08:49:11.000Z 875.79998779297 2021-03-04T08:49:13.000Z 876.79998779297 2021-03-04T08:49:16.000Z 877.59997558594 2021-03-04T08:49:20.000Z 878 2021-03-04T08:49:21.000Z 878.59997558594 2021-03-04T08:49:23.000Z 879 2021-03-04T08:49:27.000Z 879.79998779297 2021-03-04T08:49:30.000Z 880.40002441406 2021-03-04T08:49:32.000Z 881.20001220703 2021-03-04T08:49:35.000Z 881.40002441406 2021-03-04T08:49:36.000Z 882.40002441406 2021-03-04T08:49:40.000Z 882.59997558594 2021-03-04T08:49:41.000Z 884 2021-03-04T08:49:46.000Z 884.40002441406 2021-03-04T08:49:48.000Z 885 2021-03-04T08:49:50.000Z 886 2021-03-04T08:49:52.000Z 886.20001220703 2021-03-04T08:49:53.000Z 886.59997558594 2021-03-04T08:49:54.000Z 887.20001220703 2021-03-04T08:49:55.000Z 887.79998779297 2021-03-04T08:49:57.000Z 888.40002441406 2021-03-04T08:49:59.000Z 888.40002441406 2021-03-04T08:50:01.000Z 888.40002441406 2021-03-04T08:50:02.000Z 889.40002441406 2021-03-04T08:50:05.000Z 890.59997558594 2021-03-04T08:50:08.000Z 890.79998779297 2021-03-04T08:50:09.000Z 891.79998779297 2021-03-04T08:50:12.000Z 893 2021-03-04T08:50:16.000Z 893.20001220703 2021-03-04T08:50:17.000Z 894.20001220703 2021-03-04T08:50:21.000Z 895 2021-03-04T08:50:23.000Z 895.40002441406 2021-03-04T08:50:24.000Z 896.59997558594 2021-03-04T08:50:27.000Z 896.79998779297 2021-03-04T08:50:28.000Z 897.40002441406 2021-03-04T08:50:33.000Z 897.59997558594 2021-03-04T08:50:37.000Z 898 2021-03-04T08:50:40.000Z 898.40002441406 2021-03-04T08:50:42.000Z 899 2021-03-04T08:50:47.000Z 899 2021-03-04T08:50:49.000Z 899.59997558594 2021-03-04T08:50:55.000Z 900 2021-03-04T08:50:58.000Z 900.40002441406 2021-03-04T08:51:03.000Z 900.79998779297 2021-03-04T08:51:10.000Z 901 2021-03-04T08:51:11.000Z 901.79998779297 2021-03-04T08:51:17.000Z 902 2021-03-04T08:51:19.000Z 902.79998779297 2021-03-04T08:51:24.000Z 903 2021-03-04T08:51:27.000Z 903.40002441406 2021-03-04T08:51:32.000Z 903.40002441406 2021-03-04T08:51:41.000Z 903.20001220703 2021-03-04T08:52:10.000Z 903.40002441406 2021-03-04T08:52:24.000Z 903.20001220703 2021-03-04T08:52:35.000Z 904.20001220703 2021-03-04T08:52:42.000Z 904.40002441406 2021-03-04T08:52:43.000Z 905.20001220703 2021-03-04T08:52:46.000Z 905.59997558594 2021-03-04T08:52:47.000Z 906.20001220703 2021-03-04T08:52:50.000Z 907.59997558594 2021-03-04T08:52:53.000Z 908.20001220703 2021-03-04T08:52:54.000Z 908.59997558594 2021-03-04T08:52:55.000Z 909.79998779297 2021-03-04T08:52:57.000Z 910.20001220703 2021-03-04T08:52:58.000Z 911 2021-03-04T08:53:00.000Z 912.20001220703 2021-03-04T08:53:02.000Z 912.40002441406 2021-03-04T08:53:03.000Z 913.20001220703 2021-03-04T08:53:05.000Z 914.20001220703 2021-03-04T08:53:08.000Z 915.40002441406 2021-03-04T08:53:12.000Z 916.40002441406 2021-03-04T08:53:16.000Z 917.40002441406 2021-03-04T08:53:18.000Z 917.79998779297 2021-03-04T08:53:19.000Z 919 2021-03-04T08:53:22.000Z 919.20001220703 2021-03-04T08:53:23.000Z 920.20001220703 2021-03-04T08:53:30.000Z 921.20001220703 2021-03-04T08:53:33.000Z 922.40002441406 2021-03-04T08:53:35.000Z 923.59997558594 2021-03-04T08:53:38.000Z 924.59997558594 2021-03-04T08:53:42.000Z 925 2021-03-04T08:53:43.000Z 926 2021-03-04T08:53:48.000Z 926.20001220703 2021-03-04T08:53:49.000Z 927.40002441406 2021-03-04T08:53:52.000Z 928.59997558594 2021-03-04T08:53:54.000Z 929.40002441406 2021-03-04T08:53:56.000Z 929.79998779297 2021-03-04T08:53:57.000Z 931 2021-03-04T08:54:03.000Z 932.20001220703 2021-03-04T08:54:08.000Z 932.20001220703 2021-03-04T08:54:09.000Z 933.40002441406 2021-03-04T08:54:12.000Z 934.40002441406 2021-03-04T08:54:15.000Z 935.59997558594 2021-03-04T08:54:20.000Z 935.59997558594 2021-03-04T08:54:21.000Z 937.20001220703 2021-03-04T08:54:25.000Z 938.59997558594 2021-03-04T08:54:28.000Z 939.79998779297 2021-03-04T08:54:32.000Z 940.79998779297 2021-03-04T08:54:34.000Z 941.20001220703 2021-03-04T08:54:35.000Z 941.59997558594 2021-03-04T08:54:36.000Z 942.20001220703 2021-03-04T08:54:38.000Z 942.40002441406 2021-03-04T08:54:39.000Z 943 2021-03-04T08:54:42.000Z 943.40002441406 2021-03-04T08:54:44.000Z 943.79998779297 2021-03-04T08:54:46.000Z 943.79998779297 2021-03-04T08:54:47.000Z 944.40002441406 2021-03-04T08:54:52.000Z 944.59997558594 2021-03-04T08:54:53.000Z 945 2021-03-04T08:54:57.000Z 945 2021-03-04T08:54:58.000Z 945 2021-03-04T08:55:01.000Z 944.20001220703 2021-03-04T08:55:05.000Z 944 2021-03-04T08:55:06.000Z 944 2021-03-04T08:55:10.000Z 944 2021-03-04T08:55:11.000Z 944.20001220703 2021-03-04T08:55:14.000Z 944 2021-03-04T08:55:18.000Z 943.79998779297 2021-03-04T08:55:23.000Z 943.59997558594 2021-03-04T08:55:28.000Z 944.20001220703 2021-03-04T08:55:34.000Z 945.40002441406 2021-03-04T08:55:39.000Z 945.59997558594 2021-03-04T08:55:40.000Z 946 2021-03-04T08:55:42.000Z 946.20001220703 2021-03-04T08:55:44.000Z 946.59997558594 2021-03-04T08:55:48.000Z 947.59997558594 2021-03-04T08:55:52.000Z 947.79998779297 2021-03-04T08:55:53.000Z 949 2021-03-04T08:55:57.000Z 949.40002441406 2021-03-04T08:55:59.000Z 950.20001220703 2021-03-04T08:56:06.000Z 950.40002441406 2021-03-04T08:56:07.000Z 951.20001220703 2021-03-04T08:56:13.000Z 951.40002441406 2021-03-04T08:56:15.000Z 952.20001220703 2021-03-04T08:56:22.000Z 952.40002441406 2021-03-04T08:56:23.000Z 953.40002441406 2021-03-04T08:56:29.000Z 953.79998779297 2021-03-04T08:56:31.000Z 954.40002441406 2021-03-04T08:56:34.000Z 955.40002441406 2021-03-04T08:56:40.000Z 956.59997558594 2021-03-04T08:56:46.000Z 957.59997558594 2021-03-04T08:56:51.000Z 958.79998779297 2021-03-04T08:56:56.000Z 959.79998779297 2021-03-04T08:57:03.000Z 960.79998779297 2021-03-04T08:57:08.000Z 962 2021-03-04T08:57:12.000Z 962.20001220703 2021-03-04T08:57:13.000Z 963 2021-03-04T08:57:16.000Z 964.20001220703 2021-03-04T08:57:20.000Z 965 2021-03-04T08:57:23.000Z 965.59997558594 2021-03-04T08:57:25.000Z 966.59997558594 2021-03-04T08:57:29.000Z 967.79998779297 2021-03-04T08:57:33.000Z 968 2021-03-04T08:57:34.000Z 969 2021-03-04T08:57:37.000Z 970.20001220703 2021-03-04T08:57:42.000Z 970.40002441406 2021-03-04T08:57:44.000Z 971 2021-03-04T08:57:51.000Z 971.40002441406 2021-03-04T08:57:53.000Z 971.40002441406 2021-03-04T08:57:55.000Z 971.59997558594 2021-03-04T08:58:01.000Z 972.40002441406 2021-03-04T08:58:07.000Z 972.40002441406 2021-03-04T08:58:09.000Z 973.20001220703 2021-03-04T08:58:14.000Z 973.40002441406 2021-03-04T08:58:15.000Z 973.59997558594 2021-03-04T08:58:18.000Z 974 2021-03-04T08:58:23.000Z 974.20001220703 2021-03-04T08:58:30.000Z 974.40002441406 2021-03-04T08:58:31.000Z 975 2021-03-04T08:58:35.000Z 975 2021-03-04T08:58:36.000Z 975 2021-03-04T08:58:37.000Z 974.59997558594 2021-03-04T08:58:39.000Z 974 2021-03-04T08:58:41.000Z 973.59997558594 2021-03-04T08:58:43.000Z 974.59997558594 2021-03-04T08:58:49.000Z 975 2021-03-04T08:58:51.000Z 975 2021-03-04T08:58:53.000Z 974.40002441406 2021-03-04T08:59:16.000Z 974.20001220703 2021-03-04T08:59:21.000Z 973.79998779297 2021-03-04T08:59:23.000Z 973.40002441406 2021-03-04T08:59:27.000Z 973.20001220703 2021-03-04T08:59:30.000Z 973.20001220703 2021-03-04T08:59:32.000Z 972.79998779297 2021-03-04T08:59:37.000Z 972.79998779297 2021-03-04T08:59:42.000Z 972.59997558594 2021-03-04T08:59:43.000Z 972.79998779297 2021-03-04T08:59:45.000Z 973.20001220703 2021-03-04T08:59:48.000Z 974.40002441406 2021-03-04T08:59:54.000Z 975 2021-03-04T08:59:56.000Z 975.59997558594 2021-03-04T08:59:58.000Z 975.79998779297 2021-03-04T09:00:00.000Z 976 2021-03-04T09:00:01.000Z 976.59997558594 2021-03-04T09:00:06.000Z 976.59997558594 2021-03-04T09:00:07.000Z 977 2021-03-04T09:00:15.000Z 977 2021-03-04T09:00:18.000Z 977.40002441406 2021-03-04T09:00:20.000Z 977.40002441406 2021-03-04T09:00:21.000Z 977.40002441406 2021-03-04T09:00:23.000Z 976.79998779297 2021-03-04T09:00:25.000Z 975.59997558594 2021-03-04T09:00:28.000Z 975.40002441406 2021-03-04T09:00:29.000Z 975.20001220703 2021-03-04T09:00:31.000Z 976.20001220703 2021-03-04T09:00:35.000Z 976.59997558594 2021-03-04T09:00:36.000Z 977.20001220703 2021-03-04T09:00:40.000Z 977.20001220703 2021-03-04T09:00:42.000Z 977 2021-03-04T09:00:45.000Z 977.40002441406 2021-03-04T09:00:50.000Z 977.59997558594 2021-03-04T09:00:51.000Z 978.79998779297 2021-03-04T09:00:56.000Z 979 2021-03-04T09:00:57.000Z 979 2021-03-04T09:00:59.000Z 979.20001220703 2021-03-04T09:01:02.000Z 979.79998779297 2021-03-04T09:01:05.000Z 980 2021-03-04T09:01:08.000Z 979.40002441406 2021-03-04T09:01:35.000Z 979.20001220703 2021-03-04T09:01:45.000Z 979.20001220703 2021-03-04T09:01:47.000Z 979.40002441406 2021-03-04T09:01:50.000Z 979.59997558594 2021-03-04T09:01:51.000Z 979.79998779297 2021-03-04T09:01:53.000Z 979.79998779297 2021-03-04T09:01:55.000Z 980.20001220703 2021-03-04T09:01:59.000Z 980.79998779297 2021-03-04T09:02:04.000Z 980.20001220703 2021-03-04T09:02:09.000Z 980 2021-03-04T09:02:11.000Z 980.20001220703 2021-03-04T09:02:13.000Z 980.20001220703 2021-03-04T09:02:20.000Z 980.20001220703 2021-03-04T09:02:23.000Z 980.40002441406 2021-03-04T09:02:26.000Z 980.59997558594 2021-03-04T09:02:30.000Z 980.59997558594 2021-03-04T09:02:32.000Z 980.59997558594 2021-03-04T09:02:44.000Z 980.20001220703 2021-03-04T09:03:14.000Z 980.59997558594 2021-03-04T09:03:30.000Z 980 2021-03-04T09:03:42.000Z 980 2021-03-04T09:04:00.000Z 980.20001220703 2021-03-04T09:04:05.000Z 980 2021-03-04T09:04:11.000Z 980 2021-03-04T09:04:13.000Z 980 2021-03-04T09:04:21.000Z 980 2021-03-04T09:04:28.000Z 980 2021-03-04T09:04:31.000Z 980.20001220703 2021-03-04T09:04:33.000Z 980.59997558594 2021-03-04T09:04:40.000Z 980.79998779297 2021-03-04T09:04:44.000Z 980.59997558594 2021-03-04T09:04:46.000Z 980.20001220703 2021-03-04T09:04:53.000Z 980.20001220703 2021-03-04T09:05:06.000Z 980.20001220703 2021-03-04T09:05:13.000Z 980.20001220703 2021-03-04T09:05:14.000Z 980.40002441406 2021-03-04T09:05:21.000Z 980.40002441406 2021-03-04T09:05:33.000Z 980.20001220703 2021-03-04T09:05:40.000Z 980.20001220703 2021-03-04T09:05:45.000Z 980.20001220703 2021-03-04T09:05:46.000Z 980.40002441406 2021-03-04T09:05:51.000Z 980.40002441406 2021-03-04T09:05:52.000Z 980.40002441406 2021-03-04T09:05:54.000Z 980.20001220703 2021-03-04T09:05:59.000Z 980 2021-03-04T09:06:04.000Z 980.20001220703 2021-03-04T09:06:07.000Z 980.20001220703 2021-03-04T09:06:09.000Z 979.40002441406 2021-03-04T09:06:15.000Z 979.40002441406 2021-03-04T09:06:20.000Z 979.20001220703 2021-03-04T09:06:22.000Z 979.20001220703 2021-03-04T09:06:25.000Z 979.40002441406 2021-03-04T09:06:26.000Z 978.79998779297 2021-03-04T09:06:31.000Z 978.79998779297 2021-03-04T09:06:32.000Z 978.79998779297 2021-03-04T09:06:37.000Z 978.79998779297 2021-03-04T09:06:44.000Z 978.40002441406 2021-03-04T09:06:51.000Z 978.40002441406 2021-03-04T09:06:58.000Z 978.40002441406 2021-03-04T09:06:59.000Z 978.20001220703 2021-03-04T09:07:02.000Z 978.20001220703 2021-03-04T09:07:03.000Z 978 2021-03-04T09:07:08.000Z 978.20001220703 2021-03-04T09:07:09.000Z 978 2021-03-04T09:07:12.000Z 978 2021-03-04T09:07:14.000Z 977.79998779297 2021-03-04T09:07:15.000Z 977.79998779297 2021-03-04T09:07:16.000Z 977.59997558594 2021-03-04T09:07:17.000Z 976.79998779297 2021-03-04T09:07:20.000Z 976.40002441406 2021-03-04T09:07:21.000Z 975.20001220703 2021-03-04T09:07:24.000Z 975 2021-03-04T09:07:28.000Z 974.59997558594 2021-03-04T09:07:32.000Z 974.59997558594 2021-03-04T09:07:36.000Z 975.40002441406 2021-03-04T09:07:41.000Z 975.59997558594 2021-03-04T09:07:46.000Z 975.40002441406 2021-03-04T09:07:51.000Z 975.59997558594 2021-03-04T09:07:55.000Z 976 2021-03-04T09:08:00.000Z 976 2021-03-04T09:08:02.000Z 975.59997558594 2021-03-04T09:08:04.000Z 975.40002441406 2021-03-04T09:08:06.000Z 975.20001220703 2021-03-04T09:08:08.000Z 975.20001220703 2021-03-04T09:08:13.000Z 976.40002441406 2021-03-04T09:08:16.000Z 976.79998779297 2021-03-04T09:08:17.000Z 977 2021-03-04T09:08:18.000Z 977.40002441406 2021-03-04T09:08:20.000Z 977.59997558594 2021-03-04T09:08:22.000Z 977.40002441406 2021-03-04T09:08:27.000Z 977 2021-03-04T09:08:31.000Z 976.79998779297 2021-03-04T09:08:32.000Z 976 2021-03-04T09:08:33.000Z 974.59997558594 2021-03-04T09:08:36.000Z 973.59997558594 2021-03-04T09:08:38.000Z 973.20001220703 2021-03-04T09:08:39.000Z 971.79998779297 2021-03-04T09:08:41.000Z 970.40002441406 2021-03-04T09:08:43.000Z 970.20001220703 2021-03-04T09:08:45.000Z 970 2021-03-04T09:08:47.000Z 970.40002441406 2021-03-04T09:08:49.000Z 970.20001220703 2021-03-04T09:08:50.000Z 969.20001220703 2021-03-04T09:08:51.000Z 969.20001220703 2021-03-04T09:08:52.000Z 968 2021-03-04T09:08:54.000Z 967.40002441406 2021-03-04T09:08:55.000Z 967 2021-03-04T09:08:57.000Z 966.59997558594 2021-03-04T09:09:02.000Z 966.59997558594 2021-03-04T09:09:04.000Z 967 2021-03-04T09:09:07.000Z 968 2021-03-04T09:09:10.000Z 969 2021-03-04T09:09:13.000Z 969.40002441406 2021-03-04T09:09:14.000Z 970.40002441406 2021-03-04T09:09:17.000Z 971.40002441406 2021-03-04T09:09:19.000Z 971.59997558594 2021-03-04T09:09:20.000Z 972.79998779297 2021-03-04T09:09:22.000Z 973.40002441406 2021-03-04T09:09:25.000Z 973.79998779297 2021-03-04T09:09:27.000Z 975.20001220703 2021-03-04T09:09:31.000Z 975.59997558594 2021-03-04T09:09:33.000Z 975.79998779297 2021-03-04T09:09:35.000Z 975.79998779297 2021-03-04T09:09:37.000Z 974.20001220703 2021-03-04T09:09:41.000Z 974 2021-03-04T09:09:42.000Z 973.40002441406 2021-03-04T09:09:47.000Z 973.59997558594 2021-03-04T09:09:52.000Z 974.20001220703 2021-03-04T09:09:56.000Z 975.20001220703 2021-03-04T09:09:59.000Z 976 2021-03-04T09:10:04.000Z 976.20001220703 2021-03-04T09:10:06.000Z 976.59997558594 2021-03-04T09:10:08.000Z 977 2021-03-04T09:10:10.000Z 976.59997558594 2021-03-04T09:10:14.000Z 976 2021-03-04T09:10:19.000Z 976.59997558594 2021-03-04T09:10:21.000Z 976.59997558594 2021-03-04T09:10:23.000Z 976.59997558594 2021-03-04T09:10:27.000Z 976.59997558594 2021-03-04T09:10:28.000Z 977.20001220703 2021-03-04T09:10:32.000Z 977.79998779297 2021-03-04T09:10:33.000Z 979.20001220703 2021-03-04T09:10:36.000Z 980.20001220703 2021-03-04T09:10:39.000Z 981.40002441406 2021-03-04T09:10:43.000Z 982 2021-03-04T09:10:46.000Z 982.59997558594 2021-03-04T09:10:49.000Z 983.40002441406 2021-03-04T09:10:53.000Z 983.59997558594 2021-03-04T09:10:54.000Z 983.79998779297 2021-03-04T09:10:55.000Z 984.40002441406 2021-03-04T09:10:57.000Z 984.59997558594 2021-03-04T09:10:58.000Z 984.79998779297 2021-03-04T09:11:00.000Z 985.40002441406 2021-03-04T09:11:06.000Z 985.59997558594 2021-03-04T09:11:07.000Z 986.20001220703 2021-03-04T09:11:13.000Z 985.59997558594 2021-03-04T09:11:19.000Z 985 2021-03-04T09:11:36.000Z 985 2021-03-04T09:11:38.000Z 984.79998779297 2021-03-04T09:11:45.000Z 984.79998779297 2021-03-04T09:11:47.000Z 984.59997558594 2021-03-04T09:11:50.000Z 984.79998779297 2021-03-04T09:11:51.000Z 984.59997558594 2021-03-04T09:11:53.000Z 983.79998779297 2021-03-04T09:11:56.000Z 983.40002441406 2021-03-04T09:11:57.000Z 983.20001220703 2021-03-04T09:12:01.000Z 983.59997558594 2021-03-04T09:12:05.000Z 984.59997558594 2021-03-04T09:12:10.000Z 985.20001220703 2021-03-04T09:12:14.000Z 984.79998779297 2021-03-04T09:12:19.000Z 984.79998779297 2021-03-04T09:12:23.000Z 984 2021-03-04T09:12:27.000Z 983.20001220703 2021-03-04T09:12:29.000Z 982.59997558594 2021-03-04T09:12:30.000Z 981.79998779297 2021-03-04T09:12:31.000Z 981.40002441406 2021-03-04T09:12:32.000Z 980.79998779297 2021-03-04T09:12:33.000Z 980.59997558594 2021-03-04T09:12:37.000Z 980.59997558594 2021-03-04T09:12:38.000Z 980.79998779297 2021-03-04T09:12:41.000Z 981.40002441406 2021-03-04T09:12:43.000Z 982 2021-03-04T09:12:45.000Z 982.40002441406 2021-03-04T09:12:46.000Z 983.40002441406 2021-03-04T09:12:48.000Z 983.59997558594 2021-03-04T09:12:49.000Z 984.40002441406 2021-03-04T09:12:54.000Z 984.40002441406 2021-03-04T09:12:55.000Z 984.40002441406 2021-03-04T09:12:57.000Z 984 2021-03-04T09:12:59.000Z 983.40002441406 2021-03-04T09:13:00.000Z 982.59997558594 2021-03-04T09:13:01.000Z 981.79998779297 2021-03-04T09:13:02.000Z 981 2021-03-04T09:13:03.000Z 980 2021-03-04T09:13:04.000Z 979.59997558594 2021-03-04T09:13:05.000Z 979 2021-03-04T09:13:07.000Z 979 2021-03-04T09:13:11.000Z 978.20001220703 2021-03-04T09:13:13.000Z 977.20001220703 2021-03-04T09:13:15.000Z 976.20001220703 2021-03-04T09:13:18.000Z 976.40002441406 2021-03-04T09:13:20.000Z 976 2021-03-04T09:13:21.000Z 976 2021-03-04T09:13:25.000Z 976.20001220703 2021-03-04T09:13:30.000Z 976.40002441406 2021-03-04T09:13:33.000Z 976 2021-03-04T09:13:35.000Z 975.20001220703 2021-03-04T09:13:37.000Z 975 2021-03-04T09:13:38.000Z 974.40002441406 2021-03-04T09:13:39.000Z 973.20001220703 2021-03-04T09:13:40.000Z 972.59997558594 2021-03-04T09:13:41.000Z 972 2021-03-04T09:13:43.000Z 971.79998779297 2021-03-04T09:13:44.000Z 972 2021-03-04T09:13:48.000Z 972.59997558594 2021-03-04T09:13:53.000Z 972.40002441406 2021-03-04T09:13:56.000Z 972.20001220703 2021-03-04T09:14:00.000Z 972.40002441406 2021-03-04T09:14:01.000Z 972.59997558594 2021-03-04T09:14:05.000Z 972.20001220703 2021-03-04T09:14:09.000Z 971.79998779297 2021-03-04T09:14:15.000Z 971.59997558594 2021-03-04T09:14:21.000Z 971.40002441406 2021-03-04T09:14:23.000Z 970.79998779297 2021-03-04T09:14:28.000Z 970.79998779297 2021-03-04T09:14:29.000Z 971.40002441406 2021-03-04T09:14:34.000Z 972.40002441406 2021-03-04T09:14:37.000Z 973.20001220703 2021-03-04T09:14:40.000Z 973.40002441406 2021-03-04T09:14:41.000Z 974.59997558594 2021-03-04T09:14:45.000Z 974.79998779297 2021-03-04T09:14:46.000Z 975.59997558594 2021-03-04T09:14:49.000Z 975.79998779297 2021-03-04T09:14:50.000Z 975.79998779297 2021-03-04T09:14:51.000Z 975.59997558594 2021-03-04T09:14:57.000Z 975.59997558594 2021-03-04T09:15:02.000Z 975.59997558594 2021-03-04T09:15:07.000Z 975.40002441406 2021-03-04T09:15:08.000Z 975.40002441406 2021-03-04T09:15:10.000Z 975.40002441406 2021-03-04T09:15:13.000Z 975.40002441406 2021-03-04T09:15:17.000Z 976 2021-03-04T09:15:23.000Z 976.59997558594 2021-03-04T09:15:25.000Z 977.79998779297 2021-03-04T09:15:28.000Z 978 2021-03-04T09:15:30.000Z 978.79998779297 2021-03-04T09:15:35.000Z 979.59997558594 2021-03-04T09:15:38.000Z 979.79998779297 2021-03-04T09:15:40.000Z 979.79998779297 2021-03-04T09:15:43.000Z 980 2021-03-04T09:15:45.000Z 981.20001220703 2021-03-04T09:15:51.000Z 982.40002441406 2021-03-04T09:15:54.000Z 983.79998779297 2021-03-04T09:15:59.000Z 984.20001220703 2021-03-04T09:16:03.000Z 983.20001220703 2021-03-04T09:16:10.000Z 983 2021-03-04T09:16:12.000Z 982.40002441406 2021-03-04T09:16:14.000Z 981.59997558594 2021-03-04T09:16:15.000Z 981.20001220703 2021-03-04T09:16:16.000Z 980.59997558594 2021-03-04T09:16:17.000Z 980.20001220703 2021-03-04T09:16:18.000Z 979.20001220703 2021-03-04T09:16:20.000Z 978.79998779297 2021-03-04T09:16:21.000Z 978.40002441406 2021-03-04T09:16:22.000Z 978.59997558594 2021-03-04T09:16:24.000Z 978.40002441406 2021-03-04T09:16:26.000Z 977.79998779297 2021-03-04T09:16:28.000Z 976.79998779297 2021-03-04T09:16:30.000Z 976.40002441406 2021-03-04T09:16:31.000Z 976 2021-03-04T09:16:32.000Z 975.40002441406 2021-03-04T09:16:33.000Z 975.40002441406 2021-03-04T09:16:34.000Z 975.79998779297 2021-03-04T09:16:36.000Z 976 2021-03-04T09:16:40.000Z 976 2021-03-04T09:16:41.000Z 976.40002441406 2021-03-04T09:16:44.000Z 976.40002441406 2021-03-04T09:16:45.000Z 976.79998779297 2021-03-04T09:16:47.000Z 977.40002441406 2021-03-04T09:16:51.000Z 977.79998779297 2021-03-04T09:16:52.000Z 979.20001220703 2021-03-04T09:16:56.000Z 979.79998779297 2021-03-04T09:17:01.000Z 980.20001220703 2021-03-04T09:17:04.000Z 980.79998779297 2021-03-04T09:17:07.000Z 981.20001220703 2021-03-04T09:17:08.000Z 982.40002441406 2021-03-04T09:17:12.000Z 982.59997558594 2021-03-04T09:17:13.000Z 982.59997558594 2021-03-04T09:17:18.000Z 982.59997558594 2021-03-04T09:17:19.000Z 982.40002441406 2021-03-04T09:17:21.000Z 982 2021-03-04T09:17:23.000Z 982.20001220703 2021-03-04T09:17:29.000Z 983.20001220703 2021-03-04T09:17:35.000Z 983.59997558594 2021-03-04T09:17:38.000Z 984 2021-03-04T09:17:42.000Z 984.79998779297 2021-03-04T09:17:48.000Z 984.79998779297 2021-03-04T09:17:53.000Z 983.40002441406 2021-03-04T09:17:56.000Z 983 2021-03-04T09:17:57.000Z 983 2021-03-04T09:18:02.000Z 984 2021-03-04T09:18:07.000Z 984.59997558594 2021-03-04T09:18:11.000Z 984.59997558594 2021-03-04T09:18:12.000Z 984.59997558594 2021-03-04T09:18:14.000Z 984.20001220703 2021-03-04T09:18:17.000Z 983.59997558594 2021-03-04T09:18:22.000Z 983.79998779297 2021-03-04T09:18:25.000Z 983.79998779297 2021-03-04T09:18:27.000Z 984 2021-03-04T09:18:30.000Z 984.20001220703 2021-03-04T09:18:31.000Z 984.79998779297 2021-03-04T09:18:33.000Z 985.40002441406 2021-03-04T09:18:35.000Z 986.40002441406 2021-03-04T09:18:37.000Z 987 2021-03-04T09:18:41.000Z 987.20001220703 2021-03-04T09:18:45.000Z 987 2021-03-04T09:18:46.000Z 985.20001220703 2021-03-04T09:18:50.000Z 984.40002441406 2021-03-04T09:18:51.000Z 983.79998779297 2021-03-04T09:18:52.000Z 982.40002441406 2021-03-04T09:18:54.000Z 981.79998779297 2021-03-04T09:18:55.000Z 981 2021-03-04T09:18:56.000Z 979.59997558594 2021-03-04T09:18:59.000Z 979.20001220703 2021-03-04T09:19:00.000Z 978.59997558594 2021-03-04T09:19:05.000Z 978.40002441406 2021-03-04T09:19:07.000Z 977.79998779297 2021-03-04T09:19:08.000Z 977.40002441406 2021-03-04T09:19:09.000Z 976.79998779297 2021-03-04T09:19:12.000Z 976.79998779297 2021-03-04T09:19:14.000Z 977 2021-03-04T09:19:18.000Z 977.40002441406 2021-03-04T09:19:20.000Z 978 2021-03-04T09:19:24.000Z 978.40002441406 2021-03-04T09:19:26.000Z 979.59997558594 2021-03-04T09:19:29.000Z 979.79998779297 2021-03-04T09:19:30.000Z 980 2021-03-04T09:19:36.000Z 980.20001220703 2021-03-04T09:19:45.000Z 980.59997558594 2021-03-04T09:19:46.000Z 982 2021-03-04T09:19:48.000Z 983 2021-03-04T09:19:51.000Z 983 2021-03-04T09:19:53.000Z 984.20001220703 2021-03-04T09:19:56.000Z 984.40002441406 2021-03-04T09:19:58.000Z 984.40002441406 2021-03-04T09:19:59.000Z 984.40002441406 2021-03-04T09:20:02.000Z 983.59997558594 2021-03-04T09:20:06.000Z 983.40002441406 2021-03-04T09:20:10.000Z 983.59997558594 2021-03-04T09:20:12.000Z 984 2021-03-04T09:20:18.000Z 984 2021-03-04T09:20:26.000Z 984.79998779297 2021-03-04T09:20:33.000Z 985.20001220703 2021-03-04T09:20:39.000Z 985.20001220703 2021-03-04T09:20:42.000Z 985.20001220703 2021-03-04T09:20:44.000Z 984.79998779297 2021-03-04T09:20:48.000Z 984.59997558594 2021-03-04T09:20:50.000Z 984.40002441406 2021-03-04T09:20:55.000Z 983.59997558594 2021-03-04T09:21:02.000Z 983.59997558594 2021-03-04T09:21:08.000Z 983.40002441406 2021-03-04T09:21:10.000Z 983.20001220703 2021-03-04T09:21:12.000Z 983.20001220703 2021-03-04T09:21:14.000Z 983.20001220703 2021-03-04T09:21:16.000Z 983.20001220703 2021-03-04T09:21:17.000Z 983.20001220703 2021-03-04T09:21:22.000Z 983.40002441406 2021-03-04T09:21:28.000Z 983.40002441406 2021-03-04T09:21:29.000Z 984.20001220703 2021-03-04T09:21:34.000Z 984.20001220703 2021-03-04T09:21:35.000Z 984.59997558594 2021-03-04T09:21:39.000Z 984.59997558594 2021-03-04T09:21:45.000Z 984.20001220703 2021-03-04T09:21:52.000Z 984.20001220703 2021-03-04T09:21:57.000Z 984.59997558594 2021-03-04T09:22:01.000Z 985.20001220703 2021-03-04T09:22:06.000Z 985.40002441406 2021-03-04T09:22:07.000Z 985.40002441406 2021-03-04T09:22:12.000Z 985.40002441406 2021-03-04T09:22:14.000Z 985.20001220703 2021-03-04T09:22:16.000Z 985.20001220703 2021-03-04T09:22:17.000Z 984.40002441406 2021-03-04T09:22:20.000Z 983.79998779297 2021-03-04T09:22:21.000Z 983.20001220703 2021-03-04T09:22:23.000Z 982.79998779297 2021-03-04T09:22:25.000Z 982.79998779297 2021-03-04T09:22:27.000Z 983 2021-03-04T09:22:29.000Z 982.59997558594 2021-03-04T09:22:33.000Z 982.59997558594 2021-03-04T09:22:38.000Z 981.59997558594 2021-03-04T09:22:42.000Z 981.20001220703 2021-03-04T09:22:44.000Z 981.20001220703 2021-03-04T09:22:46.000Z 981.40002441406 2021-03-04T09:22:49.000Z 981.20001220703 2021-03-04T09:22:51.000Z 980.59997558594 2021-03-04T09:22:55.000Z 980.59997558594 2021-03-04T09:22:58.000Z 981.79998779297 2021-03-04T09:23:02.000Z 982 2021-03-04T09:23:05.000Z 982 2021-03-04T09:23:12.000Z 982.79998779297 2021-03-04T09:23:17.000Z 982.79998779297 2021-03-04T09:23:18.000Z 982 2021-03-04T09:23:22.000Z 981.59997558594 2021-03-04T09:23:23.000Z 981.20001220703 2021-03-04T09:23:25.000Z 981 2021-03-04T09:23:26.000Z 980.40002441406 2021-03-04T09:23:28.000Z 980.20001220703 2021-03-04T09:23:30.000Z 979 2021-03-04T09:23:32.000Z 978.79998779297 2021-03-04T09:23:33.000Z 978.20001220703 2021-03-04T09:23:34.000Z 977.79998779297 2021-03-04T09:23:35.000Z 976.40002441406 2021-03-04T09:23:37.000Z 976.40002441406 2021-03-04T09:23:38.000Z 976.40002441406 2021-03-04T09:23:39.000Z 976.20001220703 2021-03-04T09:23:42.000Z 976.20001220703 2021-03-04T09:23:43.000Z 976.40002441406 2021-03-04T09:23:47.000Z 976 2021-03-04T09:23:48.000Z 975 2021-03-04T09:23:49.000Z 974.20001220703 2021-03-04T09:23:51.000Z 973.79998779297 2021-03-04T09:23:52.000Z 973.20001220703 2021-03-04T09:23:54.000Z 973 2021-03-04T09:23:56.000Z 972.40002441406 2021-03-04T09:23:57.000Z 971.79998779297 2021-03-04T09:23:59.000Z 971.40002441406 2021-03-04T09:24:00.000Z 970.79998779297 2021-03-04T09:24:04.000Z 970.59997558594 2021-03-04T09:24:05.000Z 970.79998779297 2021-03-04T09:24:07.000Z 971.20001220703 2021-03-04T09:24:09.000Z 971.40002441406 2021-03-04T09:24:10.000Z 972 2021-03-04T09:24:13.000Z 972.59997558594 2021-03-04T09:24:17.000Z 972.59997558594 2021-03-04T09:24:18.000Z 973.40002441406 2021-03-04T09:24:22.000Z 973.59997558594 2021-03-04T09:24:23.000Z 973.59997558594 2021-03-04T09:24:24.000Z 973.79998779297 2021-03-04T09:24:25.000Z 974.20001220703 2021-03-04T09:24:27.000Z 974 2021-03-04T09:24:29.000Z 974.20001220703 2021-03-04T09:24:30.000Z 973.79998779297 2021-03-04T09:24:34.000Z 972.79998779297 2021-03-04T09:24:38.000Z 972.40002441406 2021-03-04T09:24:39.000Z 971 2021-03-04T09:24:42.000Z 971 2021-03-04T09:24:43.000Z 969.79998779297 2021-03-04T09:24:45.000Z 969 2021-03-04T09:24:47.000Z 968.59997558594 2021-03-04T09:24:48.000Z 966.79998779297 2021-03-04T09:24:50.000Z 966.59997558594 2021-03-04T09:24:51.000Z 965 2021-03-04T09:24:53.000Z 964 2021-03-04T09:24:54.000Z 963.40002441406 2021-03-04T09:24:55.000Z 962 2021-03-04T09:24:57.000Z 961.40002441406 2021-03-04T09:24:59.000Z 960.79998779297 2021-03-04T09:25:00.000Z 960.59997558594 2021-03-04T09:25:01.000Z 960.40002441406 2021-03-04T09:25:02.000Z 960.40002441406 2021-03-04T09:25:06.000Z 959.59997558594 2021-03-04T09:25:10.000Z 959.40002441406 2021-03-04T09:25:11.000Z 959.20001220703 2021-03-04T09:25:13.000Z 959 2021-03-04T09:25:16.000Z 958.40002441406 2021-03-04T09:25:20.000Z 958 2021-03-04T09:25:21.000Z 957.20001220703 2021-03-04T09:25:24.000Z 956.79998779297 2021-03-04T09:25:26.000Z 956 2021-03-04T09:25:29.000Z 955.40002441406 2021-03-04T09:25:31.000Z 955 2021-03-04T09:25:32.000Z 955.59997558594 2021-03-04T09:25:36.000Z 956 2021-03-04T09:25:37.000Z 956 2021-03-04T09:25:38.000Z 956.40002441406 2021-03-04T09:25:43.000Z 955.59997558594 2021-03-04T09:25:45.000Z 955.59997558594 2021-03-04T09:25:47.000Z 956.20001220703 2021-03-04T09:25:51.000Z 956.40002441406 2021-03-04T09:25:54.000Z 956.59997558594 2021-03-04T09:25:56.000Z 957.20001220703 2021-03-04T09:25:58.000Z 958 2021-03-04T09:26:01.000Z 958.20001220703 2021-03-04T09:26:02.000Z 959 2021-03-04T09:26:07.000Z 959.20001220703 2021-03-04T09:26:09.000Z 959.40002441406 2021-03-04T09:26:12.000Z 960 2021-03-04T09:26:14.000Z 960.20001220703 2021-03-04T09:26:16.000Z 960.40002441406 2021-03-04T09:26:18.000Z 960.59997558594 2021-03-04T09:26:21.000Z 960.59997558594 2021-03-04T09:26:25.000Z 959.59997558594 2021-03-04T09:26:31.000Z 959.40002441406 2021-03-04T09:26:33.000Z 958.79998779297 2021-03-04T09:26:36.000Z 958.59997558594 2021-03-04T09:26:43.000Z 958.40002441406 2021-03-04T09:26:44.000Z 958.20001220703 2021-03-04T09:26:45.000Z 958.20001220703 2021-03-04T09:26:47.000Z 958.20001220703 2021-03-04T09:26:48.000Z 957.40002441406 2021-03-04T09:26:53.000Z 957.59997558594 2021-03-04T09:26:57.000Z 957.40002441406 2021-03-04T09:27:00.000Z 957.20001220703 2021-03-04T09:27:01.000Z 957.20001220703 2021-03-04T09:27:02.000Z 956.40002441406 2021-03-04T09:27:07.000Z 956.20001220703 2021-03-04T09:27:08.000Z 955.20001220703 2021-03-04T09:27:12.000Z 955 2021-03-04T09:27:13.000Z 954.59997558594 2021-03-04T09:27:15.000Z 954.40002441406 2021-03-04T09:27:17.000Z 953.79998779297 2021-03-04T09:27:19.000Z 953.59997558594 2021-03-04T09:27:20.000Z 953.40002441406 2021-03-04T09:27:22.000Z 953.20001220703 2021-03-04T09:27:24.000Z 952.79998779297 2021-03-04T09:27:26.000Z 952.40002441406 2021-03-04T09:27:27.000Z 951.20001220703 2021-03-04T09:27:29.000Z 950 2021-03-04T09:27:32.000Z 949.79998779297 2021-03-04T09:27:34.000Z 949 2021-03-04T09:27:38.000Z 949.20001220703 2021-03-04T09:27:43.000Z 949.59997558594 2021-03-04T09:27:46.000Z 950 2021-03-04T09:27:48.000Z 951 2021-03-04T09:27:52.000Z 951.40002441406 2021-03-04T09:27:53.000Z 952.20001220703 2021-03-04T09:27:56.000Z 952.59997558594 2021-03-04T09:27:59.000Z 953.59997558594 2021-03-04T09:28:04.000Z 953.79998779297 2021-03-04T09:28:06.000Z 954.20001220703 2021-03-04T09:28:11.000Z 954 2021-03-04T09:28:12.000Z 953.59997558594 2021-03-04T09:28:15.000Z 953.79998779297 2021-03-04T09:28:19.000Z 954.20001220703 2021-03-04T09:28:24.000Z 954.40002441406 2021-03-04T09:28:25.000Z 954.59997558594 2021-03-04T09:28:28.000Z 954.59997558594 2021-03-04T09:28:29.000Z 954 2021-03-04T09:28:35.000Z 953.59997558594 2021-03-04T09:28:38.000Z 953.20001220703 2021-03-04T09:28:41.000Z 953 2021-03-04T09:28:46.000Z 953.79998779297 2021-03-04T09:28:51.000Z 954.40002441406 2021-03-04T09:28:55.000Z 954.40002441406 2021-03-04T09:29:05.000Z 954.40002441406 2021-03-04T09:29:07.000Z 954.20001220703 2021-03-04T09:29:11.000Z 953.40002441406 2021-03-04T09:29:15.000Z 953 2021-03-04T09:29:16.000Z 952.59997558594 2021-03-04T09:29:17.000Z 952.20001220703 2021-03-04T09:29:20.000Z 951.20001220703 2021-03-04T09:29:22.000Z 949.79998779297 2021-03-04T09:29:24.000Z 949.40002441406 2021-03-04T09:29:26.000Z 948.79998779297 2021-03-04T09:29:31.000Z 948.59997558594 2021-03-04T09:29:32.000Z 948 2021-03-04T09:29:35.000Z 947.79998779297 2021-03-04T09:29:37.000Z 947.79998779297 2021-03-04T09:29:40.000Z 948 2021-03-04T09:29:43.000Z 948.59997558594 2021-03-04T09:29:48.000Z 948.79998779297 2021-03-04T09:29:49.000Z 948.79998779297 2021-03-04T09:29:52.000Z 948.59997558594 2021-03-04T09:29:54.000Z 948.59997558594 2021-03-04T09:29:57.000Z 949.59997558594 2021-03-04T09:30:03.000Z 949.59997558594 2021-03-04T09:30:04.000Z 949.79998779297 2021-03-04T09:30:05.000Z 949.40002441406 2021-03-04T09:30:08.000Z 949.40002441406 2021-03-04T09:30:13.000Z 949.40002441406 2021-03-04T09:30:14.000Z 949.59997558594 2021-03-04T09:30:16.000Z 949.59997558594 2021-03-04T09:30:17.000Z 949.79998779297 2021-03-04T09:30:20.000Z 950 2021-03-04T09:30:21.000Z 950.20001220703 2021-03-04T09:30:22.000Z 951 2021-03-04T09:30:24.000Z 951.40002441406 2021-03-04T09:30:25.000Z 951.59997558594 2021-03-04T09:30:26.000Z 952.40002441406 2021-03-04T09:30:28.000Z 952.79998779297 2021-03-04T09:30:34.000Z 953.40002441406 2021-03-04T09:30:38.000Z 953.79998779297 2021-03-04T09:30:40.000Z 953.79998779297 2021-03-04T09:30:44.000Z 954.20001220703 2021-03-04T09:30:45.000Z 954.59997558594 2021-03-04T09:30:47.000Z 955.40002441406 2021-03-04T09:30:50.000Z 955.59997558594 2021-03-04T09:30:52.000Z 955.79998779297 2021-03-04T09:30:54.000Z 955.59997558594 2021-03-04T09:30:55.000Z 954.40002441406 2021-03-04T09:31:00.000Z 954.20001220703 2021-03-04T09:31:04.000Z 955.59997558594 2021-03-04T09:31:11.000Z 956.40002441406 2021-03-04T09:31:15.000Z 956.79998779297 2021-03-04T09:31:16.000Z 957.79998779297 2021-03-04T09:31:18.000Z 959.40002441406 2021-03-04T09:31:20.000Z 960.59997558594 2021-03-04T09:31:22.000Z 961.79998779297 2021-03-04T09:31:24.000Z 962.79998779297 2021-03-04T09:31:26.000Z 963.20001220703 2021-03-04T09:31:27.000Z 964.40002441406 2021-03-04T09:31:32.000Z 964.59997558594 2021-03-04T09:31:34.000Z 965.40002441406 2021-03-04T09:31:38.000Z 965.59997558594 2021-03-04T09:31:41.000Z 966.59997558594 2021-03-04T09:31:45.000Z 967.79998779297 2021-03-04T09:31:49.000Z 968 2021-03-04T09:31:50.000Z 968.20001220703 2021-03-04T09:31:53.000Z 968.20001220703 2021-03-04T09:31:54.000Z 968 2021-03-04T09:31:59.000Z 968 2021-03-04T09:32:03.000Z 967.79998779297 2021-03-04T09:32:05.000Z 967.79998779297 2021-03-04T09:32:09.000Z 968.20001220703 2021-03-04T09:32:16.000Z 968.79998779297 2021-03-04T09:32:24.000Z 969 2021-03-04T09:32:25.000Z 970.20001220703 2021-03-04T09:32:30.000Z 970.79998779297 2021-03-04T09:32:38.000Z 970.79998779297 2021-03-04T09:32:43.000Z 971.20001220703 2021-03-04T09:32:48.000Z 972.20001220703 2021-03-04T09:32:52.000Z 973.40002441406 2021-03-04T09:32:55.000Z 973.59997558594 2021-03-04T09:32:56.000Z 974.40002441406 2021-03-04T09:33:03.000Z 975 2021-03-04T09:33:11.000Z 974.79998779297 2021-03-04T09:33:14.000Z 974.79998779297 2021-03-04T09:33:16.000Z 974.79998779297 2021-03-04T09:33:18.000Z 975 2021-03-04T09:33:21.000Z 975.20001220703 2021-03-04T09:33:27.000Z 975 2021-03-04T09:33:31.000Z 974.20001220703 2021-03-04T09:33:38.000Z 974.40002441406 2021-03-04T09:33:45.000Z 974.40002441406 2021-03-04T09:33:51.000Z 974 2021-03-04T09:34:12.000Z 974.20001220703 2021-03-04T09:34:20.000Z 974.40002441406 2021-03-04T09:34:24.000Z 974.40002441406 2021-03-04T09:34:26.000Z 974.20001220703 2021-03-04T09:34:30.000Z 974 2021-03-04T09:34:37.000Z 973.40002441406 2021-03-04T09:34:48.000Z 973.40002441406 2021-03-04T09:34:49.000Z 974 2021-03-04T09:34:55.000Z 973.40002441406 2021-03-04T09:35:02.000Z 973.59997558594 2021-03-04T09:35:07.000Z 973.20001220703 2021-03-04T09:35:12.000Z 973.59997558594 2021-03-04T09:35:15.000Z 973.59997558594 2021-03-04T09:35:17.000Z 973.40002441406 2021-03-04T09:35:23.000Z 973.59997558594 2021-03-04T09:35:29.000Z 973.79998779297 2021-03-04T09:35:36.000Z 973.40002441406 2021-03-04T09:35:42.000Z 974 2021-03-04T09:35:48.000Z 974.20001220703 2021-03-04T09:35:55.000Z 974 2021-03-04T09:36:02.000Z 973.79998779297 2021-03-04T09:36:14.000Z 973.59997558594 2021-03-04T09:36:36.000Z 973.59997558594 2021-03-04T09:36:43.000Z 973.59997558594 2021-03-04T09:36:49.000Z 974 2021-03-04T09:36:58.000Z 973.40002441406 2021-03-04T09:37:07.000Z 973.79998779297 2021-03-04T09:37:14.000Z 973.79998779297 2021-03-04T09:37:21.000Z 973.59997558594 2021-03-04T09:37:30.000Z 973.20001220703 2021-03-04T09:37:40.000Z 973.20001220703 2021-03-04T09:37:53.000Z 973 2021-03-04T09:38:12.000Z 973.40002441406 2021-03-04T09:38:24.000Z 973.20001220703 2021-03-04T09:38:34.000Z 973 2021-03-04T09:38:43.000Z 973.20001220703 2021-03-04T09:38:51.000Z 973.40002441406 2021-03-04T09:39:03.000Z 973.40002441406 2021-03-04T09:39:12.000Z 973.59997558594 2021-03-04T09:39:23.000Z 973 2021-03-04T09:39:28.000Z 973 2021-03-04T09:39:39.000Z 973 2021-03-04T09:39:54.000Z 973.40002441406 2021-03-04T09:40:02.000Z 973.40002441406 2021-03-04T09:40:10.000Z 974 2021-03-04T09:40:27.000Z 974 2021-03-04T09:40:43.000Z 973.79998779297 2021-03-04T09:41:03.000Z 973.79998779297 2021-03-04T09:41:12.000Z 974.40002441406 2021-03-04T09:41:19.000Z 974.20001220703 2021-03-04T09:41:25.000Z 974.20001220703 2021-03-04T09:41:32.000Z 974.59997558594 2021-03-04T09:41:36.000Z 974.40002441406 2021-03-04T09:41:38.000Z 974.40002441406 2021-03-04T09:41:43.000Z 974 2021-03-04T09:41:48.000Z 973.79998779297 2021-03-04T09:42:06.000Z 973.79998779297 2021-03-04T09:42:15.000Z 973.59997558594 2021-03-04T09:42:16.000Z 973.59997558594 2021-03-04T09:42:18.000Z 973 2021-03-04T09:42:20.000Z 972.40002441406 2021-03-04T09:42:22.000Z 972 2021-03-04T09:42:23.000Z 971.20001220703 2021-03-04T09:42:26.000Z 970.59997558594 2021-03-04T09:42:27.000Z 970.20001220703 2021-03-04T09:42:28.000Z 969.40002441406 2021-03-04T09:42:29.000Z 968.59997558594 2021-03-04T09:42:30.000Z 967.40002441406 2021-03-04T09:42:31.000Z 966.79998779297 2021-03-04T09:42:32.000Z 965.79998779297 2021-03-04T09:42:33.000Z 964.20001220703 2021-03-04T09:42:35.000Z 962.40002441406 2021-03-04T09:42:37.000Z 960.79998779297 2021-03-04T09:42:39.000Z 959.40002441406 2021-03-04T09:42:41.000Z 958 2021-03-04T09:42:43.000Z 955.40002441406 2021-03-04T09:42:45.000Z 954.20001220703 2021-03-04T09:42:46.000Z 953 2021-03-04T09:42:47.000Z 951.59997558594 2021-03-04T09:42:48.000Z 950.59997558594 2021-03-04T09:42:49.000Z 948.79998779297 2021-03-04T09:42:51.000Z 948 2021-03-04T09:42:53.000Z 947.59997558594 2021-03-04T09:42:54.000Z 946 2021-03-04T09:42:56.000Z 945 2021-03-04T09:42:57.000Z 944 2021-03-04T09:42:58.000Z 943 2021-03-04T09:43:01.000Z 942.79998779297 2021-03-04T09:43:02.000Z 942.20001220703 2021-03-04T09:43:03.000Z 941.40002441406 2021-03-04T09:43:04.000Z 940.40002441406 2021-03-04T09:43:06.000Z 939.59997558594 2021-03-04T09:43:07.000Z 939 2021-03-04T09:43:08.000Z 938.59997558594 2021-03-04T09:43:09.000Z 937.59997558594 2021-03-04T09:43:10.000Z 936.20001220703 2021-03-04T09:43:11.000Z 935.20001220703 2021-03-04T09:43:12.000Z 933.79998779297 2021-03-04T09:43:13.000Z 933 2021-03-04T09:43:14.000Z 932.40002441406 2021-03-04T09:43:15.000Z 930.40002441406 2021-03-04T09:43:18.000Z 928.79998779297 2021-03-04T09:43:20.000Z 927.20001220703 2021-03-04T09:43:22.000Z 925.79998779297 2021-03-04T09:43:24.000Z 925.79998779297 2021-03-04T09:43:25.000Z 924.59997558594 2021-03-04T09:43:27.000Z 923.79998779297 2021-03-04T09:43:29.000Z 922.40002441406 2021-03-04T09:43:30.000Z 921.79998779297 2021-03-04T09:43:31.000Z 921 2021-03-04T09:43:32.000Z 920 2021-03-04T09:43:33.000Z 918.79998779297 2021-03-04T09:43:35.000Z 918.20001220703 2021-03-04T09:43:37.000Z 917.79998779297 2021-03-04T09:43:40.000Z 917.59997558594 2021-03-04T09:43:41.000Z 916 2021-03-04T09:43:44.000Z 915 2021-03-04T09:43:45.000Z 913.59997558594 2021-03-04T09:43:46.000Z 912.20001220703 2021-03-04T09:43:47.000Z 910.59997558594 2021-03-04T09:43:48.000Z 909.59997558594 2021-03-04T09:43:49.000Z 908.59997558594 2021-03-04T09:43:50.000Z 908 2021-03-04T09:43:51.000Z 907.79998779297 2021-03-04T09:43:54.000Z 908.40002441406 2021-03-04T09:43:56.000Z 908.79998779297 2021-03-04T09:43:59.000Z 909 2021-03-04T09:44:00.000Z 909.20001220703 2021-03-04T09:44:04.000Z 909.59997558594 2021-03-04T09:44:09.000Z 909.79998779297 2021-03-04T09:44:10.000Z 909.59997558594 2021-03-04T09:44:13.000Z 908.40002441406 2021-03-04T09:44:17.000Z 907.79998779297 2021-03-04T09:44:19.000Z 907.20001220703 2021-03-04T09:44:20.000Z 906.59997558594 2021-03-04T09:44:21.000Z 906.20001220703 2021-03-04T09:44:22.000Z 905.59997558594 2021-03-04T09:44:23.000Z 905.20001220703 2021-03-04T09:44:24.000Z 904.79998779297 2021-03-04T09:44:25.000Z 904.20001220703 2021-03-04T09:44:27.000Z 903.40002441406 2021-03-04T09:44:29.000Z 902.79998779297 2021-03-04T09:44:30.000Z 902.40002441406 2021-03-04T09:44:31.000Z 902.40002441406 2021-03-04T09:44:35.000Z 903.20001220703 2021-03-04T09:44:39.000Z 903.20001220703 2021-03-04T09:44:43.000Z 903.40002441406 2021-03-04T09:44:46.000Z 901.40002441406 2021-03-04T09:44:50.000Z 900 2021-03-04T09:44:52.000Z 899.40002441406 2021-03-04T09:44:55.000Z 899 2021-03-04T09:44:57.000Z 896.79998779297 2021-03-04T09:45:01.000Z 895.20001220703 2021-03-04T09:45:03.000Z 894.59997558594 2021-03-04T09:45:05.000Z 895 2021-03-04T09:45:06.000Z 895.40002441406 2021-03-04T09:45:07.000Z 896 2021-03-04T09:45:09.000Z 896.40002441406 2021-03-04T09:45:12.000Z 896.20001220703 2021-03-04T09:45:13.000Z 896.59997558594 2021-03-04T09:45:15.000Z 897.40002441406 2021-03-04T09:45:18.000Z 897.79998779297 2021-03-04T09:45:19.000Z 898.40002441406 2021-03-04T09:45:22.000Z 898.40002441406 2021-03-04T09:45:24.000Z 898.20001220703 2021-03-04T09:45:29.000Z 898 2021-03-04T09:45:34.000Z 897.20001220703 2021-03-04T09:45:38.000Z 896.59997558594 2021-03-04T09:45:41.000Z 896.59997558594 2021-03-04T09:45:42.000Z 896.20001220703 2021-03-04T09:45:44.000Z 895.79998779297 2021-03-04T09:45:46.000Z 895.79998779297 2021-03-04T09:45:47.000Z 895.40002441406 2021-03-04T09:45:50.000Z 895.20001220703 2021-03-04T09:45:51.000Z 894.79998779297 2021-03-04T09:45:52.000Z 893.79998779297 2021-03-04T09:45:54.000Z 893 2021-03-04T09:45:56.000Z 892.79998779297 2021-03-04T09:45:57.000Z 892.59997558594 2021-03-04T09:45:58.000Z 891.79998779297 2021-03-04T09:46:00.000Z 891.20001220703 2021-03-04T09:46:01.000Z 889.40002441406 2021-03-04T09:46:03.000Z 888.59997558594 2021-03-04T09:46:05.000Z 888.20001220703 2021-03-04T09:46:06.000Z 888 2021-03-04T09:46:07.000Z 886.79998779297 2021-03-04T09:46:09.000Z 886.40002441406 2021-03-04T09:46:10.000Z 885.79998779297 2021-03-04T09:46:11.000Z 884.40002441406 2021-03-04T09:46:14.000Z 882.79998779297 2021-03-04T09:46:16.000Z 881.79998779297 2021-03-04T09:46:17.000Z 880.59997558594 2021-03-04T09:46:18.000Z 879.20001220703 2021-03-04T09:46:19.000Z 877.59997558594 2021-03-04T09:46:20.000Z 876.59997558594 2021-03-04T09:46:21.000Z 876 2021-03-04T09:46:22.000Z 875.40002441406 2021-03-04T09:46:24.000Z 875 2021-03-04T09:46:25.000Z 873.59997558594 2021-03-04T09:46:28.000Z 873.40002441406 2021-03-04T09:46:30.000Z 872.59997558594 2021-03-04T09:46:33.000Z 871.20001220703 2021-03-04T09:46:34.000Z 869.59997558594 2021-03-04T09:46:36.000Z 869.40002441406 2021-03-04T09:46:38.000Z 868.79998779297 2021-03-04T09:46:41.000Z 868.59997558594 2021-03-04T09:46:42.000Z 868.20001220703 2021-03-04T09:46:45.000Z 868.40002441406 2021-03-04T09:46:50.000Z 869.20001220703 2021-03-04T09:46:55.000Z 869.40002441406 2021-03-04T09:46:56.000Z 869.59997558594 2021-03-04T09:46:57.000Z 869.79998779297 2021-03-04T09:46:58.000Z 870 2021-03-04T09:47:01.000Z 870 2021-03-04T09:47:04.000Z 869.79998779297 2021-03-04T09:47:09.000Z 869.79998779297 2021-03-04T09:47:13.000Z 868.59997558594 2021-03-04T09:47:26.000Z 868.59997558594 2021-03-04T09:47:27.000Z 868 2021-03-04T09:47:32.000Z 867.59997558594 2021-03-04T09:47:35.000Z 867.40002441406 2021-03-04T09:47:37.000Z 867.20001220703 2021-03-04T09:47:43.000Z 867 2021-03-04T09:47:48.000Z 866.20001220703 2021-03-04T09:47:51.000Z 865.79998779297 2021-03-04T09:47:53.000Z 866 2021-03-04T09:47:56.000Z 866.59997558594 2021-03-04T09:47:58.000Z 867.40002441406 2021-03-04T09:48:03.000Z 867.40002441406 2021-03-04T09:48:04.000Z 867.40002441406 2021-03-04T09:48:09.000Z 867.20001220703 2021-03-04T09:48:10.000Z 867 2021-03-04T09:48:14.000Z 867 2021-03-04T09:48:15.000Z 867.40002441406 2021-03-04T09:48:20.000Z 867.59997558594 2021-03-04T09:48:25.000Z 867 2021-03-04T09:48:31.000Z 866.20001220703 2021-03-04T09:48:34.000Z 865.79998779297 2021-03-04T09:48:37.000Z 867.20001220703 2021-03-04T09:48:41.000Z 867.59997558594 2021-03-04T09:48:42.000Z 868 2021-03-04T09:48:47.000Z 868.40002441406 2021-03-04T09:48:49.000Z 868.79998779297 2021-03-04T09:48:51.000Z 869 2021-03-04T09:48:52.000Z 869.40002441406 2021-03-04T09:48:53.000Z 869.79998779297 2021-03-04T09:48:57.000Z 870.79998779297 2021-03-04T09:49:02.000Z 871 2021-03-04T09:49:03.000Z 871.79998779297 2021-03-04T09:49:06.000Z 872.40002441406 2021-03-04T09:49:09.000Z 873 2021-03-04T09:49:14.000Z 873.20001220703 2021-03-04T09:49:15.000Z 874 2021-03-04T09:49:17.000Z 874.59997558594 2021-03-04T09:49:18.000Z 875 2021-03-04T09:49:19.000Z 875.59997558594 2021-03-04T09:49:20.000Z 876.79998779297 2021-03-04T09:49:22.000Z 877.59997558594 2021-03-04T09:49:24.000Z 878 2021-03-04T09:49:25.000Z 879 2021-03-04T09:49:28.000Z 879.40002441406 2021-03-04T09:49:29.000Z 880.40002441406 2021-03-04T09:49:31.000Z 881.40002441406 2021-03-04T09:49:34.000Z 882 2021-03-04T09:49:36.000Z 882.59997558594 2021-03-04T09:49:39.000Z 883.59997558594 2021-03-04T09:49:43.000Z 883.79998779297 2021-03-04T09:49:45.000Z 883.59997558594 2021-03-04T09:49:48.000Z 883.79998779297 2021-03-04T09:49:50.000Z 884.20001220703 2021-03-04T09:49:52.000Z 885 2021-03-04T09:49:54.000Z 885.40002441406 2021-03-04T09:49:55.000Z 885.59997558594 2021-03-04T09:49:56.000Z 886 2021-03-04T09:50:00.000Z 886.20001220703 2021-03-04T09:50:01.000Z 887 2021-03-04T09:50:04.000Z 887.40002441406 2021-03-04T09:50:05.000Z 888.59997558594 2021-03-04T09:50:08.000Z 889.59997558594 2021-03-04T09:50:10.000Z 891 2021-03-04T09:50:13.000Z 891.59997558594 2021-03-04T09:50:15.000Z 892.20001220703 2021-03-04T09:50:17.000Z 892.59997558594 2021-03-04T09:50:20.000Z 892.59997558594 2021-03-04T09:50:21.000Z 892.40002441406 2021-03-04T09:50:23.000Z 892.40002441406 2021-03-04T09:50:25.000Z 892.79998779297 2021-03-04T09:50:29.000Z 893.20001220703 2021-03-04T09:50:31.000Z 893.40002441406 2021-03-04T09:50:35.000Z 893.59997558594 2021-03-04T09:50:41.000Z 894.20001220703 2021-03-04T09:50:49.000Z 894 2021-03-04T09:50:55.000Z 894 2021-03-04T09:51:00.000Z 894.40002441406 2021-03-04T09:51:01.000Z 895.40002441406 2021-03-04T09:51:05.000Z 895.79998779297 2021-03-04T09:51:07.000Z 896.40002441406 2021-03-04T09:51:11.000Z 896.59997558594 2021-03-04T09:51:12.000Z 896.79998779297 2021-03-04T09:51:13.000Z 897 2021-03-04T09:51:15.000Z 897.59997558594 2021-03-04T09:51:20.000Z 897.40002441406 2021-03-04T09:51:23.000Z 897.20001220703 2021-03-04T09:51:24.000Z 896.40002441406 2021-03-04T09:51:32.000Z 896.59997558594 2021-03-04T09:51:41.000Z 896.59997558594 2021-03-04T09:51:47.000Z 896.59997558594 2021-03-04T09:51:53.000Z 896.59997558594 2021-03-04T09:52:00.000Z 896 2021-03-04T09:52:06.000Z 895.79998779297 2021-03-04T09:52:14.000Z 895.40002441406 2021-03-04T09:52:17.000Z 895.20001220703 2021-03-04T09:52:19.000Z 894.79998779297 2021-03-04T09:52:25.000Z 895.40002441406 2021-03-04T09:52:34.000Z 895.40002441406 2021-03-04T09:52:40.000Z 895.40002441406 2021-03-04T09:52:41.000Z 895.20001220703 2021-03-04T09:52:44.000Z 894.20001220703 2021-03-04T09:52:48.000Z 893.20001220703 2021-03-04T09:52:53.000Z 894.59997558594 2021-03-04T09:53:01.000Z 895.20001220703 2021-03-04T09:53:06.000Z 895.20001220703 2021-03-04T09:53:10.000Z 894.79998779297 2021-03-04T09:53:16.000Z 894 2021-03-04T09:53:20.000Z 893.59997558594 2021-03-04T09:53:23.000Z 893 2021-03-04T09:53:30.000Z 892.20001220703 2021-03-04T09:53:36.000Z 892 2021-03-04T09:53:37.000Z 891 2021-03-04T09:53:41.000Z 891 2021-03-04T09:53:43.000Z 891 2021-03-04T09:53:45.000Z 890.79998779297 2021-03-04T09:53:47.000Z 890.40002441406 2021-03-04T09:53:50.000Z 890 2021-03-04T09:53:53.000Z 889.79998779297 2021-03-04T09:53:55.000Z 889.40002441406 2021-03-04T09:53:59.000Z 889 2021-03-04T09:54:06.000Z 888.59997558594 2021-03-04T09:54:08.000Z 888.59997558594 2021-03-04T09:54:12.000Z 888.59997558594 2021-03-04T09:54:15.000Z 888.20001220703 2021-03-04T09:54:16.000Z 887.20001220703 2021-03-04T09:54:19.000Z 886.79998779297 2021-03-04T09:54:20.000Z 885.20001220703 2021-03-04T09:54:22.000Z 884 2021-03-04T09:54:23.000Z 882.20001220703 2021-03-04T09:54:24.000Z 881 2021-03-04T09:54:25.000Z 879.40002441406 2021-03-04T09:54:26.000Z 876.79998779297 2021-03-04T09:54:28.000Z 875.20001220703 2021-03-04T09:54:30.000Z 873.59997558594 2021-03-04T09:54:31.000Z 872 2021-03-04T09:54:32.000Z 870.59997558594 2021-03-04T09:54:33.000Z 869.40002441406 2021-03-04T09:54:34.000Z 868.79998779297 2021-03-04T09:54:35.000Z 867.40002441406 2021-03-04T09:54:36.000Z 866 2021-03-04T09:54:38.000Z 865 2021-03-04T09:54:39.000Z 862.79998779297 2021-03-04T09:54:41.000Z 861.20001220703 2021-03-04T09:54:42.000Z 859.40002441406 2021-03-04T09:54:43.000Z 857 2021-03-04T09:54:45.000Z 855.59997558594 2021-03-04T09:54:46.000Z 854 2021-03-04T09:54:47.000Z 852.79998779297 2021-03-04T09:54:48.000Z 851.20001220703 2021-03-04T09:54:49.000Z 849.79998779297 2021-03-04T09:54:50.000Z 849 2021-03-04T09:54:51.000Z 847.59997558594 2021-03-04T09:54:52.000Z 846.40002441406 2021-03-04T09:54:53.000Z 845.40002441406 2021-03-04T09:54:54.000Z 844.40002441406 2021-03-04T09:54:55.000Z 843.79998779297 2021-03-04T09:54:56.000Z 843 2021-03-04T09:54:57.000Z 841.59997558594 2021-03-04T09:54:59.000Z 840.59997558594 2021-03-04T09:55:00.000Z 839.40002441406 2021-03-04T09:55:01.000Z 838.40002441406 2021-03-04T09:55:02.000Z 837 2021-03-04T09:55:03.000Z 835.40002441406 2021-03-04T09:55:04.000Z 834.59997558594 2021-03-04T09:55:05.000Z 832.79998779297 2021-03-04T09:55:06.000Z 831 2021-03-04T09:55:08.000Z 829.79998779297 2021-03-04T09:55:09.000Z 829.20001220703 2021-03-04T09:55:10.000Z 828.59997558594 2021-03-04T09:55:11.000Z 826.79998779297 2021-03-04T09:55:12.000Z 825.79998779297 2021-03-04T09:55:13.000Z 824.79998779297 2021-03-04T09:55:14.000Z 824 2021-03-04T09:55:15.000Z 823 2021-03-04T09:55:16.000Z 821.40002441406 2021-03-04T09:55:18.000Z 819.40002441406 2021-03-04T09:55:20.000Z 818.20001220703 2021-03-04T09:55:21.000Z 816.79998779297 2021-03-04T09:55:22.000Z 815.59997558594 2021-03-04T09:55:23.000Z 815 2021-03-04T09:55:24.000Z 814.40002441406 2021-03-04T09:55:25.000Z 813 2021-03-04T09:55:26.000Z 812.40002441406 2021-03-04T09:55:27.000Z 811.59997558594 2021-03-04T09:55:28.000Z 810.40002441406 2021-03-04T09:55:29.000Z 809 2021-03-04T09:55:31.000Z 807.40002441406 2021-03-04T09:55:33.000Z 807.20001220703 2021-03-04T09:55:34.000Z 806.20001220703 2021-03-04T09:55:37.000Z 805.79998779297 2021-03-04T09:55:38.000Z 805.20001220703 2021-03-04T09:55:39.000Z 804.59997558594 2021-03-04T09:55:40.000Z 803.79998779297 2021-03-04T09:55:41.000Z 802.20001220703 2021-03-04T09:55:43.000Z 801 2021-03-04T09:55:45.000Z 799.79998779297 2021-03-04T09:55:47.000Z 798.40002441406 2021-03-04T09:55:49.000Z 797.79998779297 2021-03-04T09:55:50.000Z 796.59997558594 2021-03-04T09:55:51.000Z 795.40002441406 2021-03-04T09:55:53.000Z 795 2021-03-04T09:55:54.000Z 794.79998779297 2021-03-04T09:55:55.000Z 794 2021-03-04T09:55:56.000Z 793.59997558594 2021-03-04T09:55:57.000Z 793 2021-03-04T09:55:58.000Z 791.40002441406 2021-03-04T09:55:59.000Z 790.59997558594 2021-03-04T09:56:00.000Z 789.20001220703 2021-03-04T09:56:01.000Z 788 2021-03-04T09:56:04.000Z 786.40002441406 2021-03-04T09:56:07.000Z 785.40002441406 2021-03-04T09:56:08.000Z 784.59997558594 2021-03-04T09:56:09.000Z 784 2021-03-04T09:56:10.000Z 782.40002441406 2021-03-04T09:56:12.000Z 781.59997558594 2021-03-04T09:56:13.000Z 780.79998779297 2021-03-04T09:56:14.000Z 779 2021-03-04T09:56:17.000Z 777.79998779297 2021-03-04T09:56:18.000Z 776.79998779297 2021-03-04T09:56:19.000Z 776 2021-03-04T09:56:20.000Z 775 2021-03-04T09:56:21.000Z 773.79998779297 2021-03-04T09:56:22.000Z 772.20001220703 2021-03-04T09:56:24.000Z 771.79998779297 2021-03-04T09:56:25.000Z 771 2021-03-04T09:56:27.000Z 769.20001220703 2021-03-04T09:56:29.000Z 768.59997558594 2021-03-04T09:56:30.000Z 767.59997558594 2021-03-04T09:56:31.000Z 767.20001220703 2021-03-04T09:56:32.000Z 766.40002441406 2021-03-04T09:56:33.000Z 765 2021-03-04T09:56:36.000Z 763.20001220703 2021-03-04T09:56:38.000Z 761.79998779297 2021-03-04T09:56:40.000Z 760.40002441406 2021-03-04T09:56:42.000Z 759.59997558594 2021-03-04T09:56:43.000Z 758.20001220703 2021-03-04T09:56:44.000Z 757.40002441406 2021-03-04T09:56:45.000Z 756.59997558594 2021-03-04T09:56:46.000Z 755 2021-03-04T09:56:48.000Z 753.40002441406 2021-03-04T09:56:50.000Z 752.79998779297 2021-03-04T09:56:51.000Z 752.20001220703 2021-03-04T09:56:53.000Z 752.20001220703 2021-03-04T09:56:55.000Z 751.59997558594 2021-03-04T09:56:57.000Z 750.79998779297 2021-03-04T09:56:58.000Z 750 2021-03-04T09:56:59.000Z 749.20001220703 2021-03-04T09:57:00.000Z 748 2021-03-04T09:57:02.000Z 747.79998779297 2021-03-04T09:57:03.000Z 747.79998779297 2021-03-04T09:57:04.000Z 747 2021-03-04T09:57:08.000Z 746 2021-03-04T09:57:12.000Z 745.40002441406 2021-03-04T09:57:13.000Z 744.79998779297 2021-03-04T09:57:14.000Z 743.40002441406 2021-03-04T09:57:16.000Z 742.20001220703 2021-03-04T09:57:17.000Z 740.79998779297 2021-03-04T09:57:18.000Z 739.40002441406 2021-03-04T09:57:19.000Z 738.20001220703 2021-03-04T09:57:20.000Z 736.20001220703 2021-03-04T09:57:22.000Z 735.20001220703 2021-03-04T09:57:24.000Z 734.79998779297 2021-03-04T09:57:25.000Z 733.79998779297 2021-03-04T09:57:28.000Z 733.20001220703 2021-03-04T09:57:37.000Z 733 2021-03-04T09:57:41.000Z 732.59997558594 2021-03-04T09:57:42.000Z 731.20001220703 2021-03-04T09:57:44.000Z 729.20001220703 2021-03-04T09:57:46.000Z 727 2021-03-04T09:57:48.000Z 725.79998779297 2021-03-04T09:57:50.000Z 725 2021-03-04T09:57:51.000Z 724.20001220703 2021-03-04T09:57:52.000Z 723.59997558594 2021-03-04T09:57:53.000Z 723 2021-03-04T09:57:55.000Z 722 2021-03-04T09:57:57.000Z 721.59997558594 2021-03-04T09:57:58.000Z 720.79998779297 2021-03-04T09:58:00.000Z 720.20001220703 2021-03-04T09:58:01.000Z 718.79998779297 2021-03-04T09:58:04.000Z 717.79998779297 2021-03-04T09:58:06.000Z 717.20001220703 2021-03-04T09:58:08.000Z 716.59997558594 2021-03-04T09:58:09.000Z 715.40002441406 2021-03-04T09:58:11.000Z 713.79998779297 2021-03-04T09:58:14.000Z 713.40002441406 2021-03-04T09:58:15.000Z 713 2021-03-04T09:58:16.000Z 712.79998779297 2021-03-04T09:58:18.000Z 712.20001220703 2021-03-04T09:58:19.000Z 711.79998779297 2021-03-04T09:58:20.000Z 711.40002441406 2021-03-04T09:58:21.000Z 710 2021-03-04T09:58:22.000Z 709.59997558594 2021-03-04T09:58:23.000Z 708.20001220703 2021-03-04T09:58:24.000Z 706.59997558594 2021-03-04T09:58:28.000Z 705.59997558594 2021-03-04T09:58:29.000Z 704.40002441406 2021-03-04T09:58:30.000Z 702.79998779297 2021-03-04T09:58:32.000Z 701.20001220703 2021-03-04T09:58:34.000Z 700.20001220703 2021-03-04T09:58:35.000Z 699.40002441406 2021-03-04T09:58:36.000Z 698.79998779297 2021-03-04T09:58:37.000Z 697.20001220703 2021-03-04T09:58:39.000Z 695.79998779297 2021-03-04T09:58:40.000Z 694.40002441406 2021-03-04T09:58:41.000Z 692.40002441406 2021-03-04T09:58:42.000Z 691 2021-03-04T09:58:43.000Z 689.59997558594 2021-03-04T09:58:44.000Z 688.79998779297 2021-03-04T09:58:45.000Z 687.79998779297 2021-03-04T09:58:46.000Z 686.40002441406 2021-03-04T09:58:48.000Z 685 2021-03-04T09:58:49.000Z 684.59997558594 2021-03-04T09:58:50.000Z 683 2021-03-04T09:58:51.000Z 681.59997558594 2021-03-04T09:58:53.000Z 679.79998779297 2021-03-04T09:58:55.000Z 678.59997558594 2021-03-04T09:58:56.000Z 676.59997558594 2021-03-04T09:58:57.000Z 674.59997558594 2021-03-04T09:58:58.000Z 673.59997558594 2021-03-04T09:58:59.000Z 672.59997558594 2021-03-04T09:59:00.000Z 671.59997558594 2021-03-04T09:59:01.000Z 670.79998779297 2021-03-04T09:59:02.000Z 669.79998779297 2021-03-04T09:59:04.000Z 668.79998779297 2021-03-04T09:59:06.000Z 668.20001220703 2021-03-04T09:59:07.000Z 665.79998779297 2021-03-04T09:59:09.000Z 664.40002441406 2021-03-04T09:59:11.000Z 663.40002441406 2021-03-04T09:59:13.000Z 662.59997558594 2021-03-04T09:59:15.000Z 662.20001220703 2021-03-04T09:59:16.000Z 661.59997558594 2021-03-04T09:59:17.000Z 661 2021-03-04T09:59:18.000Z 659.79998779297 2021-03-04T09:59:20.000Z 658.79998779297 2021-03-04T09:59:21.000Z 658 2021-03-04T09:59:22.000Z 656.40002441406 2021-03-04T09:59:24.000Z 655.20001220703 2021-03-04T09:59:26.000Z 654.40002441406 2021-03-04T09:59:27.000Z 653.79998779297 2021-03-04T09:59:28.000Z 652.79998779297 2021-03-04T09:59:30.000Z 652.20001220703 2021-03-04T09:59:31.000Z 651.59997558594 2021-03-04T09:59:32.000Z 650.79998779297 2021-03-04T09:59:33.000Z 649 2021-03-04T09:59:35.000Z 647.20001220703 2021-03-04T09:59:37.000Z 646.20001220703 2021-03-04T09:59:38.000Z 644.79998779297 2021-03-04T09:59:39.000Z 643 2021-03-04T09:59:41.000Z 641 2021-03-04T09:59:43.000Z 640.59997558594 2021-03-04T09:59:44.000Z 639.79998779297 2021-03-04T09:59:46.000Z 639.20001220703 2021-03-04T09:59:48.000Z 638.40002441406 2021-03-04T09:59:50.000Z 637.79998779297 2021-03-04T09:59:51.000Z 636.79998779297 2021-03-04T09:59:52.000Z 635.59997558594 2021-03-04T09:59:53.000Z 634.79998779297 2021-03-04T09:59:54.000Z 634 2021-03-04T09:59:55.000Z 632.79998779297 2021-03-04T09:59:56.000Z 632.20001220703 2021-03-04T09:59:58.000Z 631.40002441406 2021-03-04T09:59:59.000Z 629.79998779297 2021-03-04T10:00:01.000Z 628.20001220703 2021-03-04T10:00:02.000Z 626.20001220703 2021-03-04T10:00:04.000Z 625.59997558594 2021-03-04T10:00:05.000Z 624.59997558594 2021-03-04T10:00:06.000Z 623.79998779297 2021-03-04T10:00:07.000Z 623 2021-03-04T10:00:08.000Z 622 2021-03-04T10:00:10.000Z 621.20001220703 2021-03-04T10:00:11.000Z 620 2021-03-04T10:00:12.000Z 618.79998779297 2021-03-04T10:00:13.000Z 617.59997558594 2021-03-04T10:00:14.000Z 616.40002441406 2021-03-04T10:00:15.000Z 614.79998779297 2021-03-04T10:00:16.000Z 614 2021-03-04T10:00:17.000Z 613.20001220703 2021-03-04T10:00:18.000Z 611.79998779297 2021-03-04T10:00:20.000Z 611.40002441406 2021-03-04T10:00:21.000Z 610.59997558594 2021-03-04T10:00:22.000Z 610.20001220703 2021-03-04T10:00:23.000Z 609.40002441406 2021-03-04T10:00:24.000Z 608.59997558594 2021-03-04T10:00:26.000Z 607.79998779297 2021-03-04T10:00:27.000Z 605.79998779297 2021-03-04T10:00:29.000Z 605.20001220703 2021-03-04T10:00:30.000Z 603.59997558594 2021-03-04T10:00:31.000Z 602.59997558594 2021-03-04T10:00:32.000Z 601.40002441406 2021-03-04T10:00:33.000Z 600.59997558594 2021-03-04T10:00:34.000Z 600.20001220703 2021-03-04T10:00:35.000Z 599 2021-03-04T10:00:37.000Z 598.40002441406 2021-03-04T10:00:38.000Z 597.79998779297 2021-03-04T10:00:39.000Z 596.79998779297 2021-03-04T10:00:41.000Z 595.20001220703 2021-03-04T10:00:44.000Z 594.59997558594 2021-03-04T10:00:45.000Z 593.59997558594 2021-03-04T10:00:46.000Z 591.79998779297 2021-03-04T10:00:48.000Z 590.20001220703 2021-03-04T10:00:50.000Z 588.59997558594 2021-03-04T10:00:52.000Z 586.79998779297 2021-03-04T10:00:54.000Z 584.79998779297 2021-03-04T10:00:56.000Z 583.20001220703 2021-03-04T10:00:58.000Z 581 2021-03-04T10:01:00.000Z 580.40002441406 2021-03-04T10:01:01.000Z 579.40002441406 2021-03-04T10:01:02.000Z 577.59997558594 2021-03-04T10:01:04.000Z 576.20001220703 2021-03-04T10:01:06.000Z 575.20001220703 2021-03-04T10:01:07.000Z 576 2021-03-04T10:01:08.000Z 574.59997558594 2021-03-04T10:01:10.000Z 573.59997558594 2021-03-04T10:01:11.000Z 572 2021-03-04T10:01:12.000Z 570.59997558594 2021-03-04T10:01:14.000Z 569.79998779297 2021-03-04T10:01:15.000Z 569 2021-03-04T10:01:16.000Z 568 2021-03-04T10:01:18.000Z 567.40002441406 2021-03-04T10:01:19.000Z 566 2021-03-04T10:01:20.000Z 565.20001220703 2021-03-04T10:01:21.000Z 565 2021-03-04T10:01:22.000Z 564 2021-03-04T10:01:25.000Z 563.59997558594 2021-03-04T10:01:26.000Z 562.59997558594 2021-03-04T10:01:29.000Z 561 2021-03-04T10:01:31.000Z 559.40002441406 2021-03-04T10:01:32.000Z 557.59997558594 2021-03-04T10:01:33.000Z 555.79998779297 2021-03-04T10:01:35.000Z 555.20001220703 2021-03-04T10:01:36.000Z 554.59997558594 2021-03-04T10:01:37.000Z 552.59997558594 2021-03-04T10:01:39.000Z 551.40002441406 2021-03-04T10:01:40.000Z 550.79998779297 2021-03-04T10:01:41.000Z 550 2021-03-04T10:01:42.000Z 550 2021-03-04T10:01:45.000Z 549.59997558594 2021-03-04T10:01:52.000Z 549 2021-03-04T10:01:57.000Z 547.79998779297 2021-03-04T10:02:04.000Z 547 2021-03-04T10:02:10.000Z 546.79998779297 2021-03-04T10:02:11.000Z 546.20001220703 2021-03-04T10:02:17.000Z 545.59997558594 2021-03-04T10:02:19.000Z 545.40002441406 2021-03-04T10:02:33.000Z 545.40002441406 2021-03-04T10:02:44.000Z 545 2021-03-04T10:02:53.000Z 544.79998779297 2021-03-04T10:03:06.000Z 544.59997558594 2021-03-04T10:03:08.000Z 544 2021-03-04T10:03:31.000Z 543.79998779297 2021-03-04T10:03:36.000Z 543.79998779297 2021-03-04T10:03:37.000Z 543.79998779297 2021-03-04T10:03:42.000Z 543.40002441406 2021-03-04T10:03:43.000Z 542.20001220703 2021-03-04T10:03:45.000Z 540.59997558594 2021-03-04T10:03:47.000Z 539.20001220703 2021-03-04T10:03:49.000Z 538.40002441406 2021-03-04T10:03:50.000Z 537.40002441406 2021-03-04T10:03:51.000Z 536.59997558594 2021-03-04T10:03:52.000Z 536 2021-03-04T10:03:53.000Z 535.59997558594 2021-03-04T10:03:56.000Z 537.20001220703 2021-03-04T10:04:01.000Z 537.79998779297 2021-03-04T10:04:03.000Z 538.20001220703 2021-03-04T10:04:05.000Z 539.59997558594 2021-03-04T10:04:09.000Z 540.20001220703 2021-03-04T10:04:11.000Z 540.79998779297 2021-03-04T10:04:12.000Z 541.79998779297 2021-03-04T10:04:15.000Z 542.79998779297 2021-03-04T10:04:18.000Z 543 2021-03-04T10:04:19.000Z 544.40002441406 2021-03-04T10:04:25.000Z 545 2021-03-04T10:04:28.000Z 544 2021-03-04T10:04:33.000Z 544.40002441406 2021-03-04T10:04:40.000Z 545.40002441406 2021-03-04T10:04:42.000Z 546.20001220703 2021-03-04T10:04:45.000Z 546.59997558594 2021-03-04T10:04:46.000Z 547.79998779297 2021-03-04T10:04:49.000Z 549 2021-03-04T10:04:51.000Z 550.40002441406 2021-03-04T10:04:53.000Z 552 2021-03-04T10:04:56.000Z 553 2021-03-04T10:04:58.000Z 553.59997558594 2021-03-04T10:04:59.000Z 554.59997558594 2021-03-04T10:05:01.000Z 555.79998779297 2021-03-04T10:05:04.000Z 557.40002441406 2021-03-04T10:05:07.000Z 558.59997558594 2021-03-04T10:05:09.000Z 559 2021-03-04T10:05:10.000Z 559.79998779297 2021-03-04T10:05:11.000Z 560 2021-03-04T10:05:12.000Z 561 2021-03-04T10:05:14.000Z 562.20001220703 2021-03-04T10:05:16.000Z 563.20001220703 2021-03-04T10:05:19.000Z 565 2021-03-04T10:05:22.000Z 566.20001220703 2021-03-04T10:05:24.000Z 567.59997558594 2021-03-04T10:05:27.000Z 568.20001220703 2021-03-04T10:05:29.000Z 568.59997558594 2021-03-04T10:05:30.000Z 570 2021-03-04T10:05:34.000Z 571 2021-03-04T10:05:36.000Z 572 2021-03-04T10:05:38.000Z 572.59997558594 2021-03-04T10:05:40.000Z 573 2021-03-04T10:05:43.000Z 573.59997558594 2021-03-04T10:05:51.000Z 573.59997558594 2021-03-04T10:05:56.000Z 574.20001220703 2021-03-04T10:06:01.000Z 574.40002441406 2021-03-04T10:06:02.000Z 574.79998779297 2021-03-04T10:06:08.000Z 575 2021-03-04T10:06:14.000Z 575.20001220703 2021-03-04T10:06:15.000Z 576.79998779297 2021-03-04T10:06:20.000Z 577.20001220703 2021-03-04T10:06:25.000Z 577.79998779297 2021-03-04T10:06:31.000Z 578.20001220703 2021-03-04T10:06:35.000Z 578.40002441406 2021-03-04T10:06:36.000Z 579 2021-03-04T10:06:38.000Z 579.59997558594 2021-03-04T10:06:40.000Z 579.79998779297 2021-03-04T10:06:41.000Z 580.20001220703 2021-03-04T10:06:42.000Z 581.59997558594 2021-03-04T10:06:45.000Z 581.79998779297 2021-03-04T10:06:46.000Z 582.79998779297 2021-03-04T10:06:52.000Z 583.79998779297 2021-03-04T10:06:57.000Z 584 2021-03-04T10:06:58.000Z 585.20001220703 2021-03-04T10:07:01.000Z 586 2021-03-04T10:07:03.000Z 586.40002441406 2021-03-04T10:07:05.000Z 586.20001220703 2021-03-04T10:07:08.000Z 585.59997558594 2021-03-04T10:07:11.000Z 585.40002441406 2021-03-04T10:07:12.000Z 584.40002441406 2021-03-04T10:07:16.000Z 584.20001220703 2021-03-04T10:07:17.000Z 583.79998779297 2021-03-04T10:07:20.000Z 584 2021-03-04T10:07:22.000Z 584 2021-03-04T10:07:25.000Z 585.40002441406 2021-03-04T10:07:29.000Z 586.20001220703 2021-03-04T10:07:31.000Z 586.79998779297 2021-03-04T10:07:32.000Z 587.79998779297 2021-03-04T10:07:35.000Z 588 2021-03-04T10:07:36.000Z 586.59997558594 2021-03-04T10:07:39.000Z 585.40002441406 2021-03-04T10:07:41.000Z 584.20001220703 2021-03-04T10:07:43.000Z 583 2021-03-04T10:07:46.000Z 583.20001220703 2021-03-04T10:07:47.000Z 583 2021-03-04T10:07:49.000Z 581.79998779297 2021-03-04T10:07:52.000Z 581.59997558594 2021-03-04T10:07:53.000Z 581 2021-03-04T10:07:56.000Z 581.40002441406 2021-03-04T10:07:59.000Z 581.40002441406 2021-03-04T10:08:00.000Z 583 2021-03-04T10:08:06.000Z 583.20001220703 2021-03-04T10:08:07.000Z 583.40002441406 2021-03-04T10:08:09.000Z 583.59997558594 2021-03-04T10:08:13.000Z 583.59997558594 2021-03-04T10:08:15.000Z 582.79998779297 2021-03-04T10:08:18.000Z 581.79998779297 2021-03-04T10:08:20.000Z 580.59997558594 2021-03-04T10:08:22.000Z 579.20001220703 2021-03-04T10:08:23.000Z 577.40002441406 2021-03-04T10:08:25.000Z 575.79998779297 2021-03-04T10:08:27.000Z 574.79998779297 2021-03-04T10:08:28.000Z 573.59997558594 2021-03-04T10:08:29.000Z 572.79998779297 2021-03-04T10:08:30.000Z 572 2021-03-04T10:08:31.000Z 571.20001220703 2021-03-04T10:08:32.000Z 571 2021-03-04T10:08:33.000Z 570.40002441406 2021-03-04T10:08:35.000Z 569.79998779297 2021-03-04T10:08:37.000Z 569.79998779297 2021-03-04T10:08:42.000Z 569.79998779297 2021-03-04T10:08:45.000Z 570.79998779297 2021-03-04T10:08:47.000Z 571.79998779297 2021-03-04T10:08:49.000Z 572.40002441406 2021-03-04T10:08:50.000Z 572.79998779297 2021-03-04T10:08:51.000Z 573 2021-03-04T10:08:52.000Z 572.79998779297 2021-03-04T10:08:55.000Z 572.40002441406 2021-03-04T10:08:56.000Z 572.20001220703 2021-03-04T10:08:57.000Z 571.79998779297 2021-03-04T10:08:58.000Z 570.79998779297 2021-03-04T10:09:01.000Z 569.79998779297 2021-03-04T10:09:03.000Z 569.40002441406 2021-03-04T10:09:04.000Z 567.79998779297 2021-03-04T10:09:06.000Z 566.59997558594 2021-03-04T10:09:07.000Z 565.59997558594 2021-03-04T10:09:08.000Z 564 2021-03-04T10:09:10.000Z 563.40002441406 2021-03-04T10:09:11.000Z 562.59997558594 2021-03-04T10:09:13.000Z 562 2021-03-04T10:09:14.000Z 561 2021-03-04T10:09:16.000Z 561.40002441406 2021-03-04T10:09:17.000Z 561.79998779297 2021-03-04T10:09:18.000Z 562.59997558594 2021-03-04T10:09:20.000Z 564 2021-03-04T10:09:22.000Z 565.40002441406 2021-03-04T10:09:24.000Z 566 2021-03-04T10:09:25.000Z 566.40002441406 2021-03-04T10:09:26.000Z 567 2021-03-04T10:09:27.000Z 568.20001220703 2021-03-04T10:09:30.000Z 569.40002441406 2021-03-04T10:09:32.000Z 570.79998779297 2021-03-04T10:09:35.000Z 571.40002441406 2021-03-04T10:09:38.000Z 571.40002441406 2021-03-04T10:09:42.000Z 570.79998779297 2021-03-04T10:09:46.000Z 570.59997558594 2021-03-04T10:09:56.000Z 570.40002441406 2021-03-04T10:10:06.000Z 570.20001220703 2021-03-04T10:10:10.000Z 569.59997558594 2021-03-04T10:10:14.000Z 569.59997558594 2021-03-04T10:10:16.000Z 569.40002441406 2021-03-04T10:10:18.000Z 568.79998779297 2021-03-04T10:10:20.000Z 568.20001220703 2021-03-04T10:10:21.000Z 567.59997558594 2021-03-04T10:10:22.000Z 567.20001220703 2021-03-04T10:10:23.000Z 565.40002441406 2021-03-04T10:10:25.000Z 563.20001220703 2021-03-04T10:10:27.000Z 562 2021-03-04T10:10:28.000Z 560.40002441406 2021-03-04T10:10:30.000Z 559.20001220703 2021-03-04T10:10:32.000Z 558.79998779297 2021-03-04T10:10:33.000Z 557.59997558594 2021-03-04T10:10:35.000Z 556.59997558594 2021-03-04T10:10:39.000Z 557.40002441406 2021-03-04T10:10:41.000Z 558.20001220703 2021-03-04T10:10:45.000Z 558.59997558594 2021-03-04T10:10:49.000Z 559 2021-03-04T10:10:50.000Z 559.59997558594 2021-03-04T10:10:58.000Z 560.79998779297 2021-03-04T10:11:02.000Z 562 2021-03-04T10:11:07.000Z 562.40002441406 2021-03-04T10:11:09.000Z 563 2021-03-04T10:11:13.000Z 563.59997558594 2021-03-04T10:11:17.000Z 564.20001220703 2021-03-04T10:11:20.000Z 565.20001220703 2021-03-04T10:11:25.000Z 565.40002441406 2021-03-04T10:11:26.000Z 566.40002441406 2021-03-04T10:11:32.000Z 567.20001220703 2021-03-04T10:11:38.000Z 567.59997558594 2021-03-04T10:11:41.000Z 568 2021-03-04T10:11:44.000Z 568.59997558594 2021-03-04T10:11:46.000Z 569.59997558594 2021-03-04T10:11:51.000Z 570 2021-03-04T10:11:53.000Z 570.79998779297 2021-03-04T10:11:59.000Z 571.20001220703 2021-03-04T10:12:01.000Z 572 2021-03-04T10:12:05.000Z 572.40002441406 2021-03-04T10:12:08.000Z 573 2021-03-04T10:12:13.000Z 573.40002441406 2021-03-04T10:12:15.000Z 574.20001220703 2021-03-04T10:12:19.000Z 574.79998779297 2021-03-04T10:12:23.000Z 575.20001220703 2021-03-04T10:12:25.000Z 576.40002441406 2021-03-04T10:12:31.000Z 577.40002441406 2021-03-04T10:12:37.000Z 578 2021-03-04T10:12:40.000Z 578.40002441406 2021-03-04T10:12:43.000Z 579.59997558594 2021-03-04T10:12:49.000Z 580 2021-03-04T10:12:51.000Z 580.59997558594 2021-03-04T10:12:55.000Z 581.40002441406 2021-03-04T10:12:59.000Z 581.79998779297 2021-03-04T10:13:01.000Z 582.59997558594 2021-03-04T10:13:07.000Z 582.79998779297 2021-03-04T10:13:08.000Z 584 2021-03-04T10:13:14.000Z 584.20001220703 2021-03-04T10:13:16.000Z 585.20001220703 2021-03-04T10:13:20.000Z 586.40002441406 2021-03-04T10:13:26.000Z 587.40002441406 2021-03-04T10:13:34.000Z 588.59997558594 2021-03-04T10:13:40.000Z 589 2021-03-04T10:13:43.000Z 589.79998779297 2021-03-04T10:13:46.000Z 590.79998779297 2021-03-04T10:13:52.000Z 591.20001220703 2021-03-04T10:13:54.000Z 591.79998779297 2021-03-04T10:13:57.000Z 592.79998779297 2021-03-04T10:14:03.000Z 592.79998779297 2021-03-04T10:14:04.000Z 594 2021-03-04T10:14:09.000Z 595 2021-03-04T10:14:15.000Z 595.79998779297 2021-03-04T10:14:19.000Z 596 2021-03-04T10:14:21.000Z 597.20001220703 2021-03-04T10:14:28.000Z 597.40002441406 2021-03-04T10:14:29.000Z 598.20001220703 2021-03-04T10:14:32.000Z 599 2021-03-04T10:14:36.000Z 599.20001220703 2021-03-04T10:14:38.000Z 599.79998779297 2021-03-04T10:14:42.000Z 600.40002441406 2021-03-04T10:14:46.000Z 600.59997558594 2021-03-04T10:14:48.000Z 601.40002441406 2021-03-04T10:14:53.000Z 601.79998779297 2021-03-04T10:14:55.000Z 602.59997558594 2021-03-04T10:14:59.000Z 602.79998779297 2021-03-04T10:15:01.000Z 603.40002441406 2021-03-04T10:15:05.000Z 603.59997558594 2021-03-04T10:15:06.000Z 604.59997558594 2021-03-04T10:15:11.000Z 604.79998779297 2021-03-04T10:15:12.000Z 605.59997558594 2021-03-04T10:15:15.000Z 605.79998779297 2021-03-04T10:15:18.000Z 606 2021-03-04T10:15:21.000Z 606.40002441406 2021-03-04T10:15:25.000Z 607 2021-03-04T10:15:28.000Z 608 2021-03-04T10:15:35.000Z 609 2021-03-04T10:15:40.000Z 609.59997558594 2021-03-04T10:15:47.000Z 610.20001220703 2021-03-04T10:15:51.000Z 610.40002441406 2021-03-04T10:15:53.000Z 611.40002441406 2021-03-04T10:15:57.000Z 612.20001220703 2021-03-04T10:16:03.000Z 612.40002441406 2021-03-04T10:16:04.000Z 613.40002441406 2021-03-04T10:16:09.000Z 613.79998779297 2021-03-04T10:16:11.000Z 614.40002441406 2021-03-04T10:16:15.000Z 615.20001220703 2021-03-04T10:16:19.000Z 615.59997558594 2021-03-04T10:16:21.000Z 616.40002441406 2021-03-04T10:16:26.000Z 616.59997558594 2021-03-04T10:16:27.000Z 617.79998779297 2021-03-04T10:16:35.000Z 618.79998779297 2021-03-04T10:16:40.000Z 620 2021-03-04T10:16:46.000Z 621.20001220703 2021-03-04T10:16:51.000Z 621.79998779297 2021-03-04T10:16:54.000Z 622.20001220703 2021-03-04T10:16:57.000Z 623.20001220703 2021-03-04T10:17:01.000Z 623.40002441406 2021-03-04T10:17:02.000Z 624.40002441406 2021-03-04T10:17:09.000Z 625.59997558594 2021-03-04T10:17:15.000Z 625.79998779297 2021-03-04T10:17:16.000Z 626.79998779297 2021-03-04T10:17:21.000Z 627.20001220703 2021-03-04T10:17:22.000Z 628 2021-03-04T10:17:25.000Z 628.40002441406 2021-03-04T10:17:27.000Z 629 2021-03-04T10:17:33.000Z 629.20001220703 2021-03-04T10:17:34.000Z 630.20001220703 2021-03-04T10:17:39.000Z 630.59997558594 2021-03-04T10:17:42.000Z 631.20001220703 2021-03-04T10:17:46.000Z 632.40002441406 2021-03-04T10:17:52.000Z 633.40002441406 2021-03-04T10:17:59.000Z 633.79998779297 2021-03-04T10:18:00.000Z 634.59997558594 2021-03-04T10:18:05.000Z 635 2021-03-04T10:18:07.000Z 636.20001220703 2021-03-04T10:18:10.000Z 637.20001220703 2021-03-04T10:18:12.000Z 638 2021-03-04T10:18:15.000Z 638.20001220703 2021-03-04T10:18:16.000Z 638.59997558594 2021-03-04T10:18:19.000Z 637.59997558594 2021-03-04T10:18:34.000Z 637.20001220703 2021-03-04T10:18:43.000Z 637.20001220703 2021-03-04T10:18:44.000Z 636.79998779297 2021-03-04T10:19:07.000Z 636.40002441406 2021-03-04T10:19:40.000Z 636.40002441406 2021-03-04T10:19:53.000Z 637.20001220703 2021-03-04T10:20:12.000Z 637 2021-03-04T10:20:19.000Z 636.59997558594 2021-03-04T10:20:30.000Z 638 2021-03-04T10:20:42.000Z 637.79998779297 2021-03-04T10:21:01.000Z 637.20001220703 2021-03-04T10:21:12.000Z 637.40002441406 2021-03-04T10:21:23.000Z 637 2021-03-04T10:21:37.000Z 638.20001220703 2021-03-04T10:21:44.000Z 638.59997558594 2021-03-04T10:21:46.000Z 638.59997558594 2021-03-04T10:21:47.000Z 639 2021-03-04T10:21:50.000Z 639 2021-03-04T10:21:52.000Z 639.20001220703 2021-03-04T10:21:54.000Z 639.59997558594 2021-03-04T10:21:57.000Z 639.59997558594 2021-03-04T10:22:02.000Z 639.59997558594 2021-03-04T10:22:10.000Z 639.40002441406 2021-03-04T10:22:17.000Z 640.40002441406 2021-03-04T10:22:24.000Z 640.59997558594 2021-03-04T10:22:25.000Z 641.79998779297 2021-03-04T10:22:27.000Z 642.20001220703 2021-03-04T10:22:29.000Z 640.40002441406 2021-03-04T10:22:33.000Z 639.40002441406 2021-03-04T10:22:36.000Z 639 2021-03-04T10:22:41.000Z 639.20001220703 2021-03-04T10:22:44.000Z 639.40002441406 2021-03-04T10:22:45.000Z 638.59997558594 2021-03-04T10:22:49.000Z 638.20001220703 2021-03-04T10:22:51.000Z 638.20001220703 2021-03-04T10:22:53.000Z 637.59997558594 2021-03-04T10:23:01.000Z 638.20001220703 2021-03-04T10:23:13.000Z 638.40002441406 2021-03-04T10:23:19.000Z 638.40002441406 2021-03-04T10:23:25.000Z 638.40002441406 2021-03-04T10:23:32.000Z 637.59997558594 2021-03-04T10:23:40.000Z 637.59997558594 2021-03-04T10:23:49.000Z 637.59997558594 2021-03-04T10:23:54.000Z 637.20001220703 2021-03-04T10:24:00.000Z 637.20001220703 2021-03-04T10:24:01.000Z 637.40002441406 2021-03-04T10:24:08.000Z 637.40002441406 2021-03-04T10:24:17.000Z 637.40002441406 2021-03-04T10:24:24.000Z 637.20001220703 2021-03-04T10:24:25.000Z 637.20001220703 2021-03-04T10:24:32.000Z 636.79998779297 2021-03-04T10:24:37.000Z 637.20001220703 2021-03-04T10:24:45.000Z 636.79998779297 2021-03-04T10:24:54.000Z 636.79998779297 2021-03-04T10:25:04.000Z 636.59997558594 2021-03-04T10:25:15.000Z 636.59997558594 2021-03-04T10:25:16.000Z 636.79998779297 2021-03-04T10:25:19.000Z 637.20001220703 2021-03-04T10:25:24.000Z 637.20001220703 2021-03-04T10:25:29.000Z 637 2021-03-04T10:25:39.000Z 637 2021-03-04T10:25:50.000Z 637 2021-03-04T10:26:01.000Z 636.59997558594 2021-03-04T10:26:12.000Z 636.59997558594 2021-03-04T10:26:33.000Z 637 2021-03-04T10:26:54.000Z 636.59997558594 2021-03-04T10:27:08.000Z 636.20001220703 2021-03-04T10:27:11.000Z 636.79998779297 2021-03-04T10:27:25.000Z 637 2021-03-04T10:27:42.000Z 637.20001220703 2021-03-04T10:27:59.000Z 637.20001220703 2021-03-04T10:28:02.000Z 637.20001220703 2021-03-04T10:28:24.000Z 637.40002441406 2021-03-04T10:28:35.000Z 637.20001220703 2021-03-04T10:28:48.000Z 637.59997558594 2021-03-04T10:29:07.000Z 637.59997558594 2021-03-04T10:29:22.000Z 637.59997558594 2021-03-04T10:29:42.000Z 637.59997558594 2021-03-04T10:30:00.000Z 637.59997558594 2021-03-04T10:30:16.000Z 637.20001220703 2021-03-04T10:30:35.000Z 637.59997558594 2021-03-04T10:30:51.000Z 638.20001220703 2021-03-04T10:30:57.000Z 638.20001220703 2021-03-04T10:30:58.000Z 638.20001220703 2021-03-04T10:31:22.000Z 638.40002441406 2021-03-04T10:31:37.000Z 638.20001220703 2021-03-04T10:31:52.000Z 638.20001220703 2021-03-04T10:32:01.000Z 638.20001220703 2021-03-04T10:32:14.000Z 638.20001220703 2021-03-04T10:32:25.000Z 638 2021-03-04T10:32:35.000Z 638.20001220703 2021-03-04T10:32:44.000Z 638 2021-03-04T10:32:57.000Z 638.20001220703 2021-03-04T10:33:08.000Z 638.20001220703 2021-03-04T10:33:28.000Z 638.40002441406 2021-03-04T10:33:43.000Z 638.20001220703 2021-03-04T10:34:06.000Z 638.40002441406 2021-03-04T10:34:23.000Z 638.59997558594 2021-03-04T10:34:42.000Z 638.59997558594 2021-03-04T10:34:58.000Z 638.59997558594 2021-03-04T10:35:15.000Z 638.79998779297 2021-03-04T10:35:36.000Z 638.79998779297 2021-03-04T10:35:56.000Z 639 2021-03-04T10:36:16.000Z 638.79998779297 2021-03-04T10:36:34.000Z 638.79998779297 2021-03-04T10:36:52.000Z 639 2021-03-04T10:37:08.000Z 638.79998779297 2021-03-04T10:37:28.000Z 639 2021-03-04T10:37:44.000Z 639.20001220703 2021-03-04T10:38:00.000Z 639 2021-03-04T10:38:08.000Z 639.20001220703 2021-03-04T10:38:33.000Z 639.20001220703 2021-03-04T10:38:55.000Z 639.20001220703 2021-03-04T10:39:14.000Z 639.20001220703 2021-03-04T10:39:33.000Z 639.20001220703 2021-03-04T10:39:52.000Z 639.40002441406 2021-03-04T10:40:00.000Z 639.59997558594 2021-03-04T10:40:06.000Z 639.40002441406 2021-03-04T10:40:12.000Z 639.40002441406 2021-03-04T10:40:16.000Z 639.59997558594 2021-03-04T10:40:17.000Z 639.59997558594 2021-03-04T10:40:20.000Z 639.59997558594 2021-03-04T10:40:22.000Z 639.79998779297 2021-03-04T10:40:23.000Z 639.79998779297 2021-03-04T10:40:24.000Z 639.79998779297 2021-03-04T10:40:27.000Z 640 2021-03-04T10:40:32.000Z 639.79998779297 2021-03-04T10:40:39.000Z 639.59997558594 2021-03-04T10:40:48.000Z 639.79998779297 2021-03-04T10:41:01.000Z 639.79998779297 2021-03-04T10:41:09.000Z 640 2021-03-04T10:41:14.000Z 640 2021-03-04T10:41:16.000Z 639.79998779297 2021-03-04T10:41:21.000Z 640 2021-03-04T10:41:26.000Z 640 2021-03-04T10:41:30.000Z 639.79998779297 2021-03-04T10:41:37.000Z 639.59997558594 2021-03-04T10:41:42.000Z 640 2021-03-04T10:41:54.000Z 640 2021-03-04T10:42:10.000Z 639.79998779297 2021-03-04T10:42:28.000Z 640 2021-03-04T10:42:40.000Z 640 2021-03-04T10:42:54.000Z 640 2021-03-04T10:43:08.000Z 640 2021-03-04T10:43:15.000Z 639.79998779297 2021-03-04T10:43:22.000Z 640 2021-03-04T10:43:33.000Z 640 2021-03-04T10:43:46.000Z 639.79998779297 2021-03-04T10:43:51.000Z 639.59997558594 2021-03-04T10:43:58.000Z 640 2021-03-04T10:44:05.000Z 640 2021-03-04T10:44:19.000Z 640 2021-03-04T10:44:28.000Z 640 2021-03-04T10:44:39.000Z 640 2021-03-04T10:44:46.000Z 640 2021-03-04T10:44:51.000Z 640 2021-03-04T10:44:58.000Z 639.59997558594 2021-03-04T10:45:07.000Z 639.79998779297 2021-03-04T10:45:13.000Z 639.59997558594 2021-03-04T10:45:30.000Z 639.59997558594 2021-03-04T10:45:34.000Z 639.79998779297 2021-03-04T10:45:35.000Z 640 2021-03-04T10:45:41.000Z 640.20001220703 2021-03-04T10:45:44.000Z 640.40002441406 2021-03-04T10:45:49.000Z 640.40002441406 2021-03-04T10:45:59.000Z 640.40002441406 2021-03-04T10:46:09.000Z 640.40002441406 2021-03-04T10:46:11.000Z 640.20001220703 2021-03-04T10:46:14.000Z 640.59997558594 2021-03-04T10:46:24.000Z 640.20001220703 2021-03-04T10:46:31.000Z 640.20001220703 2021-03-04T10:46:36.000Z 640 2021-03-04T10:46:41.000Z 640.20001220703 2021-03-04T10:46:47.000Z 640.40002441406 2021-03-04T10:46:53.000Z 640.20001220703 2021-03-04T10:46:54.000Z 640.20001220703 2021-03-04T10:46:59.000Z 640.40002441406 2021-03-04T10:47:01.000Z 640.59997558594 2021-03-04T10:47:03.000Z 641.40002441406 2021-03-04T10:47:08.000Z 641.59997558594 2021-03-04T10:47:11.000Z 642 2021-03-04T10:47:13.000Z 642.40002441406 2021-03-04T10:47:15.000Z 642.59997558594 2021-03-04T10:47:16.000Z 643.59997558594 2021-03-04T10:47:20.000Z 644 2021-03-04T10:47:21.000Z 644.79998779297 2021-03-04T10:47:23.000Z 645.79998779297 2021-03-04T10:47:27.000Z 645.79998779297 2021-03-04T10:47:28.000Z 646.59997558594 2021-03-04T10:47:33.000Z 646.79998779297 2021-03-04T10:47:37.000Z 647.59997558594 2021-03-04T10:47:42.000Z 648 2021-03-04T10:47:44.000Z 649.20001220703 2021-03-04T10:47:49.000Z 650.40002441406 2021-03-04T10:47:56.000Z 650.59997558594 2021-03-04T10:47:57.000Z 651.40002441406 2021-03-04T10:47:59.000Z 651.79998779297 2021-03-04T10:48:00.000Z 652.40002441406 2021-03-04T10:48:02.000Z 652.59997558594 2021-03-04T10:48:03.000Z 653.20001220703 2021-03-04T10:48:09.000Z 653 2021-03-04T10:48:12.000Z 653.20001220703 2021-03-04T10:48:13.000Z 653.59997558594 2021-03-04T10:48:17.000Z 653.79998779297 2021-03-04T10:48:18.000Z 654.79998779297 2021-03-04T10:48:21.000Z 655.59997558594 2021-03-04T10:48:23.000Z 655.79998779297 2021-03-04T10:48:24.000Z 656.59997558594 2021-03-04T10:48:28.000Z 657.20001220703 2021-03-04T10:48:30.000Z 658.40002441406 2021-03-04T10:48:33.000Z 658.20001220703 2021-03-04T10:48:35.000Z 658.40002441406 2021-03-04T10:48:42.000Z 658.79998779297 2021-03-04T10:48:49.000Z 659.40002441406 2021-03-04T10:48:53.000Z 659.59997558594 2021-03-04T10:48:55.000Z 659.79998779297 2021-03-04T10:48:56.000Z 660.20001220703 2021-03-04T10:48:59.000Z 660.59997558594 2021-03-04T10:49:00.000Z 661.59997558594 2021-03-04T10:49:05.000Z 662.40002441406 2021-03-04T10:49:07.000Z 662.79998779297 2021-03-04T10:49:09.000Z 663 2021-03-04T10:49:10.000Z 663.59997558594 2021-03-04T10:49:15.000Z 664 2021-03-04T10:49:17.000Z 665.20001220703 2021-03-04T10:49:20.000Z 665.59997558594 2021-03-04T10:49:21.000Z 666.20001220703 2021-03-04T10:49:23.000Z 667.59997558594 2021-03-04T10:49:26.000Z 668.79998779297 2021-03-04T10:49:30.000Z 669.40002441406 2021-03-04T10:49:32.000Z 670.20001220703 2021-03-04T10:49:35.000Z 671.20001220703 2021-03-04T10:49:38.000Z 671.40002441406 2021-03-04T10:49:39.000Z 672.59997558594 2021-03-04T10:49:42.000Z 673.79998779297 2021-03-04T10:49:45.000Z 675 2021-03-04T10:49:48.000Z 675.40002441406 2021-03-04T10:49:49.000Z 676.20001220703 2021-03-04T10:49:51.000Z 676.59997558594 2021-03-04T10:49:53.000Z 677.20001220703 2021-03-04T10:49:56.000Z 677.59997558594 2021-03-04T10:49:59.000Z 678.40002441406 2021-03-04T10:50:02.000Z 679.40002441406 2021-03-04T10:50:05.000Z 679.59997558594 2021-03-04T10:50:06.000Z 680.59997558594 2021-03-04T10:50:11.000Z 681 2021-03-04T10:50:12.000Z 682 2021-03-04T10:50:17.000Z 682.20001220703 2021-03-04T10:50:18.000Z 683 2021-03-04T10:50:23.000Z 683.20001220703 2021-03-04T10:50:24.000Z 684.20001220703 2021-03-04T10:50:29.000Z 684.40002441406 2021-03-04T10:50:30.000Z 685 2021-03-04T10:50:32.000Z 685.20001220703 2021-03-04T10:50:33.000Z 686.20001220703 2021-03-04T10:50:36.000Z 686.59997558594 2021-03-04T10:50:37.000Z 687 2021-03-04T10:50:43.000Z 687.59997558594 2021-03-04T10:50:49.000Z 687.59997558594 2021-03-04T10:50:50.000Z 688.59997558594 2021-03-04T10:50:56.000Z 688.79998779297 2021-03-04T10:51:00.000Z 689 2021-03-04T10:51:03.000Z 689.40002441406 2021-03-04T10:51:09.000Z 689.79998779297 2021-03-04T10:51:11.000Z 690.79998779297 2021-03-04T10:51:17.000Z 691 2021-03-04T10:51:18.000Z 691.79998779297 2021-03-04T10:51:23.000Z 691.79998779297 2021-03-04T10:51:28.000Z 692.20001220703 2021-03-04T10:51:31.000Z 692.59997558594 2021-03-04T10:51:33.000Z 693 2021-03-04T10:51:34.000Z 694 2021-03-04T10:51:37.000Z 694.40002441406 2021-03-04T10:51:38.000Z 695.20001220703 2021-03-04T10:51:40.000Z 696 2021-03-04T10:51:43.000Z 696.40002441406 2021-03-04T10:51:44.000Z 697.59997558594 2021-03-04T10:51:47.000Z 697.79998779297 2021-03-04T10:51:48.000Z 698.59997558594 2021-03-04T10:51:50.000Z 699.79998779297 2021-03-04T10:51:53.000Z 700.79998779297 2021-03-04T10:51:57.000Z 701.79998779297 2021-03-04T10:52:01.000Z 702 2021-03-04T10:52:02.000Z 702.79998779297 2021-03-04T10:52:05.000Z 703.20001220703 2021-03-04T10:52:06.000Z 704.20001220703 2021-03-04T10:52:10.000Z 705 2021-03-04T10:52:17.000Z 705.20001220703 2021-03-04T10:52:20.000Z 705.59997558594 2021-03-04T10:52:23.000Z 706.20001220703 2021-03-04T10:52:26.000Z 707 2021-03-04T10:52:31.000Z 707.20001220703 2021-03-04T10:52:34.000Z 707.40002441406 2021-03-04T10:52:38.000Z 708.20001220703 2021-03-04T10:52:43.000Z 708.40002441406 2021-03-04T10:52:44.000Z 709.20001220703 2021-03-04T10:52:49.000Z 709.20001220703 2021-03-04T10:52:52.000Z 709.20001220703 2021-03-04T10:52:56.000Z 710 2021-03-04T10:53:00.000Z 710.40002441406 2021-03-04T10:53:01.000Z 710.79998779297 2021-03-04T10:53:02.000Z 711.40002441406 2021-03-04T10:53:04.000Z 711.40002441406 2021-03-04T10:53:05.000Z 711.79998779297 2021-03-04T10:53:07.000Z 712.40002441406 2021-03-04T10:53:09.000Z 713 2021-03-04T10:53:12.000Z 713.59997558594 2021-03-04T10:53:15.000Z 714.20001220703 2021-03-04T10:53:18.000Z 714.59997558594 2021-03-04T10:53:21.000Z 715.40002441406 2021-03-04T10:53:27.000Z 715.79998779297 2021-03-04T10:53:29.000Z 716.40002441406 2021-03-04T10:53:33.000Z 717 2021-03-04T10:53:37.000Z 717.20001220703 2021-03-04T10:53:40.000Z 718 2021-03-04T10:53:46.000Z 719 2021-03-04T10:53:54.000Z 720.20001220703 2021-03-04T10:53:59.000Z 720.40002441406 2021-03-04T10:54:01.000Z 720.79998779297 2021-03-04T10:54:08.000Z 721 2021-03-04T10:54:13.000Z 721.40002441406 2021-03-04T10:54:15.000Z 722.20001220703 2021-03-04T10:54:19.000Z 722.59997558594 2021-03-04T10:54:20.000Z 722.79998779297 2021-03-04T10:54:24.000Z 723.59997558594 2021-03-04T10:54:27.000Z 724.40002441406 2021-03-04T10:54:30.000Z 724.59997558594 2021-03-04T10:54:31.000Z 725.40002441406 2021-03-04T10:54:35.000Z 725.79998779297 2021-03-04T10:54:37.000Z 726.40002441406 2021-03-04T10:54:39.000Z 727 2021-03-04T10:54:42.000Z 727.20001220703 2021-03-04T10:54:44.000Z 728.20001220703 2021-03-04T10:54:48.000Z 728.59997558594 2021-03-04T10:54:50.000Z 729.40002441406 2021-03-04T10:54:54.000Z 729.59997558594 2021-03-04T10:54:56.000Z 730.79998779297 2021-03-04T10:55:01.000Z 731.79998779297 2021-03-04T10:55:03.000Z 732.59997558594 2021-03-04T10:55:05.000Z 732.79998779297 2021-03-04T10:55:10.000Z 733.20001220703 2021-03-04T10:55:12.000Z 733.79998779297 2021-03-04T10:55:17.000Z 733.79998779297 2021-03-04T10:55:18.000Z 734 2021-03-04T10:55:21.000Z 733.79998779297 2021-03-04T10:55:27.000Z 734 2021-03-04T10:55:34.000Z 734 2021-03-04T10:55:49.000Z 734 2021-03-04T10:56:00.000Z 734 2021-03-04T10:56:05.000Z 733.79998779297 2021-03-04T10:56:13.000Z 733.79998779297 2021-03-04T10:56:14.000Z 733.79998779297 2021-03-04T10:56:18.000Z 733.79998779297 2021-03-04T10:56:20.000Z 733.59997558594 2021-03-04T10:56:23.000Z 733.59997558594 2021-03-04T10:56:31.000Z 734 2021-03-04T10:56:41.000Z 734.59997558594 2021-03-04T10:56:44.000Z 734.79998779297 2021-03-04T10:56:45.000Z 735 2021-03-04T10:56:47.000Z 735.40002441406 2021-03-04T10:56:51.000Z 735.40002441406 2021-03-04T10:56:53.000Z 735.79998779297 2021-03-04T10:56:56.000Z 736 2021-03-04T10:56:58.000Z 736.59997558594 2021-03-04T10:57:01.000Z 737 2021-03-04T10:57:02.000Z 737.20001220703 2021-03-04T10:57:03.000Z 738 2021-03-04T10:57:06.000Z 738.20001220703 2021-03-04T10:57:07.000Z 739.20001220703 2021-03-04T10:57:10.000Z 739.59997558594 2021-03-04T10:57:11.000Z 740.59997558594 2021-03-04T10:57:14.000Z 741.20001220703 2021-03-04T10:57:17.000Z 741.79998779297 2021-03-04T10:57:20.000Z 743 2021-03-04T10:57:22.000Z 744.20001220703 2021-03-04T10:57:24.000Z 745.40002441406 2021-03-04T10:57:26.000Z 746.20001220703 2021-03-04T10:57:28.000Z 746.40002441406 2021-03-04T10:57:29.000Z 747.59997558594 2021-03-04T10:57:32.000Z 747.79998779297 2021-03-04T10:57:33.000Z 748.59997558594 2021-03-04T10:57:35.000Z 749.59997558594 2021-03-04T10:57:38.000Z 750.20001220703 2021-03-04T10:57:39.000Z 751.20001220703 2021-03-04T10:57:41.000Z 752.20001220703 2021-03-04T10:57:43.000Z 752.59997558594 2021-03-04T10:57:44.000Z 753.40002441406 2021-03-04T10:57:49.000Z 753.59997558594 2021-03-04T10:57:50.000Z 754.79998779297 2021-03-04T10:57:55.000Z 756.20001220703 2021-03-04T10:57:59.000Z 756.59997558594 2021-03-04T10:58:00.000Z 757.79998779297 2021-03-04T10:58:02.000Z 758.20001220703 2021-03-04T10:58:03.000Z 759.20001220703 2021-03-04T10:58:05.000Z 759.59997558594 2021-03-04T10:58:06.000Z 760 2021-03-04T10:58:07.000Z 760.59997558594 2021-03-04T10:58:08.000Z 761.40002441406 2021-03-04T10:58:12.000Z 761.59997558594 2021-03-04T10:58:13.000Z 762.79998779297 2021-03-04T10:58:15.000Z 763.40002441406 2021-03-04T10:58:16.000Z 764 2021-03-04T10:58:17.000Z 765 2021-03-04T10:58:19.000Z 766 2021-03-04T10:58:23.000Z 766 2021-03-04T10:58:24.000Z 766.40002441406 2021-03-04T10:58:28.000Z 767.20001220703 2021-03-04T10:58:34.000Z 767.59997558594 2021-03-04T10:58:35.000Z 768.20001220703 2021-03-04T10:58:37.000Z 769.40002441406 2021-03-04T10:58:41.000Z 770.40002441406 2021-03-04T10:58:44.000Z 771.59997558594 2021-03-04T10:58:47.000Z 771.79998779297 2021-03-04T10:58:48.000Z 772.59997558594 2021-03-04T10:58:50.000Z 774 2021-03-04T10:58:53.000Z 775 2021-03-04T10:58:57.000Z 775.59997558594 2021-03-04T10:58:59.000Z 776.20001220703 2021-03-04T10:59:02.000Z 776.59997558594 2021-03-04T10:59:04.000Z 777 2021-03-04T10:59:09.000Z 777.59997558594 2021-03-04T10:59:11.000Z 778.59997558594 2021-03-04T10:59:14.000Z 778.79998779297 2021-03-04T10:59:15.000Z 779 2021-03-04T10:59:17.000Z 779.79998779297 2021-03-04T10:59:19.000Z 781 2021-03-04T10:59:21.000Z 781.79998779297 2021-03-04T10:59:23.000Z 782.20001220703 2021-03-04T10:59:24.000Z 783.59997558594 2021-03-04T10:59:28.000Z 784 2021-03-04T10:59:30.000Z 784.79998779297 2021-03-04T10:59:34.000Z 785.59997558594 2021-03-04T10:59:36.000Z 786.20001220703 2021-03-04T10:59:37.000Z 787.59997558594 2021-03-04T10:59:39.000Z 789 2021-03-04T10:59:41.000Z 789.79998779297 2021-03-04T10:59:45.000Z 790.40002441406 2021-03-04T10:59:48.000Z 790.79998779297 2021-03-04T10:59:49.000Z 791.59997558594 2021-03-04T10:59:51.000Z 792 2021-03-04T10:59:52.000Z 792.40002441406 2021-03-04T10:59:53.000Z 792.79998779297 2021-03-04T10:59:54.000Z 793.79998779297 2021-03-04T10:59:56.000Z 794 2021-03-04T10:59:57.000Z 795.20001220703 2021-03-04T11:00:00.000Z 796.20001220703 2021-03-04T11:00:02.000Z 796.40002441406 2021-03-04T11:00:03.000Z 796.59997558594 2021-03-04T11:00:04.000Z 797.59997558594 2021-03-04T11:00:07.000Z 798.79998779297 2021-03-04T11:00:10.000Z 799.40002441406 2021-03-04T11:00:13.000Z 800 2021-03-04T11:00:14.000Z 801.20001220703 2021-03-04T11:00:17.000Z 801.59997558594 2021-03-04T11:00:18.000Z 802 2021-03-04T11:00:19.000Z 802.40002441406 2021-03-04T11:00:20.000Z 803.59997558594 2021-03-04T11:00:23.000Z 803.79998779297 2021-03-04T11:00:24.000Z 804.40002441406 2021-03-04T11:00:29.000Z 804.59997558594 2021-03-04T11:00:30.000Z 805.59997558594 2021-03-04T11:00:33.000Z 805.79998779297 2021-03-04T11:00:34.000Z 806 2021-03-04T11:00:35.000Z 806.59997558594 2021-03-04T11:00:38.000Z 806.79998779297 2021-03-04T11:00:39.000Z 807.20001220703 2021-03-04T11:00:40.000Z 807.79998779297 2021-03-04T11:00:42.000Z 808.59997558594 2021-03-04T11:00:44.000Z 809 2021-03-04T11:00:46.000Z 809.20001220703 2021-03-04T11:00:50.000Z 809.59997558594 2021-03-04T11:00:56.000Z 810 2021-03-04T11:01:00.000Z 810.20001220703 2021-03-04T11:01:02.000Z 811.20001220703 2021-03-04T11:01:05.000Z 811.79998779297 2021-03-04T11:01:06.000Z 812.59997558594 2021-03-04T11:01:08.000Z 813.20001220703 2021-03-04T11:01:10.000Z 813.79998779297 2021-03-04T11:01:13.000Z 814.79998779297 2021-03-04T11:01:16.000Z 816.20001220703 2021-03-04T11:01:21.000Z 817.40002441406 2021-03-04T11:01:24.000Z 818 2021-03-04T11:01:26.000Z 818.59997558594 2021-03-04T11:01:27.000Z 820 2021-03-04T11:01:30.000Z 820.79998779297 2021-03-04T11:01:32.000Z 821.20001220703 2021-03-04T11:01:34.000Z 822.40002441406 2021-03-04T11:01:38.000Z 822.79998779297 2021-03-04T11:01:39.000Z 823.40002441406 2021-03-04T11:01:41.000Z 823.59997558594 2021-03-04T11:01:42.000Z 824.59997558594 2021-03-04T11:01:44.000Z 825 2021-03-04T11:01:45.000Z 826 2021-03-04T11:01:48.000Z 827 2021-03-04T11:01:51.000Z 827.20001220703 2021-03-04T11:01:52.000Z 828.40002441406 2021-03-04T11:01:56.000Z 829.40002441406 2021-03-04T11:02:00.000Z 830 2021-03-04T11:02:02.000Z 830.40002441406 2021-03-04T11:02:03.000Z 831.59997558594 2021-03-04T11:02:08.000Z 832 2021-03-04T11:02:10.000Z 832.59997558594 2021-03-04T11:02:13.000Z 833.59997558594 2021-03-04T11:02:18.000Z 833.79998779297 2021-03-04T11:02:19.000Z 834.79998779297 2021-03-04T11:02:23.000Z 835.20001220703 2021-03-04T11:02:24.000Z 836.20001220703 2021-03-04T11:02:28.000Z 837.20001220703 2021-03-04T11:02:31.000Z 837.40002441406 2021-03-04T11:02:32.000Z 837.79998779297 2021-03-04T11:02:37.000Z 838.40002441406 2021-03-04T11:02:41.000Z 839.40002441406 2021-03-04T11:02:45.000Z 839.59997558594 2021-03-04T11:02:46.000Z 840.79998779297 2021-03-04T11:02:50.000Z 841.20001220703 2021-03-04T11:02:51.000Z 842 2021-03-04T11:02:53.000Z 843.20001220703 2021-03-04T11:02:57.000Z 844.40002441406 2021-03-04T11:02:59.000Z 845.59997558594 2021-03-04T11:03:02.000Z 846.40002441406 2021-03-04T11:03:04.000Z 847 2021-03-04T11:03:05.000Z 848.40002441406 2021-03-04T11:03:08.000Z 848.59997558594 2021-03-04T11:03:09.000Z 849.59997558594 2021-03-04T11:03:12.000Z 850.20001220703 2021-03-04T11:03:15.000Z 850.79998779297 2021-03-04T11:03:17.000Z 851.59997558594 2021-03-04T11:03:20.000Z 852 2021-03-04T11:03:21.000Z 853.40002441406 2021-03-04T11:03:24.000Z 854.40002441406 2021-03-04T11:03:26.000Z 854.59997558594 2021-03-04T11:03:27.000Z 856 2021-03-04T11:03:30.000Z 857 2021-03-04T11:03:37.000Z 857 2021-03-04T11:03:38.000Z 857.79998779297 2021-03-04T11:03:43.000Z 858 2021-03-04T11:03:44.000Z 859.20001220703 2021-03-04T11:03:48.000Z 859.40002441406 2021-03-04T11:03:49.000Z 860.40002441406 2021-03-04T11:03:52.000Z 861.59997558594 2021-03-04T11:03:55.000Z 862 2021-03-04T11:03:56.000Z 862.40002441406 2021-03-04T11:03:57.000Z 862.59997558594 2021-03-04T11:03:58.000Z 863.20001220703 2021-03-04T11:04:00.000Z 863.79998779297 2021-03-04T11:04:02.000Z 864.79998779297 2021-03-04T11:04:05.000Z 865.20001220703 2021-03-04T11:04:06.000Z 866 2021-03-04T11:04:09.000Z 866.79998779297 2021-03-04T11:04:11.000Z 867.20001220703 2021-03-04T11:04:13.000Z 868.20001220703 2021-03-04T11:04:17.000Z 868.40002441406 2021-03-04T11:04:18.000Z 869.59997558594 2021-03-04T11:04:21.000Z 870.20001220703 2021-03-04T11:04:22.000Z 870.79998779297 2021-03-04T11:04:24.000Z 871.40002441406 2021-03-04T11:04:26.000Z 871.59997558594 2021-03-04T11:04:27.000Z 871.79998779297 2021-03-04T11:04:29.000Z 872.20001220703 2021-03-04T11:04:39.000Z 871.59997558594 2021-03-04T11:04:51.000Z 871.59997558594 2021-03-04T11:05:02.000Z 871.59997558594 2021-03-04T11:05:08.000Z 872 2021-03-04T11:05:13.000Z 872.79998779297 2021-03-04T11:05:19.000Z 873 2021-03-04T11:05:20.000Z 873.40002441406 2021-03-04T11:05:22.000Z 874 2021-03-04T11:05:26.000Z 874.20001220703 2021-03-04T11:05:27.000Z 874.40002441406 2021-03-04T11:05:28.000Z 875.20001220703 2021-03-04T11:05:31.000Z 875.40002441406 2021-03-04T11:05:32.000Z 876.40002441406 2021-03-04T11:05:35.000Z 877.40002441406 2021-03-04T11:05:38.000Z 878.79998779297 2021-03-04T11:05:41.000Z 880.20001220703 2021-03-04T11:05:44.000Z 881.20001220703 2021-03-04T11:05:47.000Z 882.40002441406 2021-03-04T11:05:50.000Z 883.40002441406 2021-03-04T11:05:52.000Z 884.40002441406 2021-03-04T11:05:54.000Z 885.40002441406 2021-03-04T11:05:56.000Z 885.79998779297 2021-03-04T11:05:57.000Z 887 2021-03-04T11:05:59.000Z 888 2021-03-04T11:06:02.000Z 888.40002441406 2021-03-04T11:06:03.000Z 889.20001220703 2021-03-04T11:06:06.000Z 889.59997558594 2021-03-04T11:06:08.000Z 890.40002441406 2021-03-04T11:06:10.000Z 891.40002441406 2021-03-04T11:06:13.000Z 892.40002441406 2021-03-04T11:06:17.000Z 893.20001220703 2021-03-04T11:06:20.000Z 893.59997558594 2021-03-04T11:06:21.000Z 893.79998779297 2021-03-04T11:06:22.000Z 894.40002441406 2021-03-04T11:06:24.000Z 894.59997558594 2021-03-04T11:06:25.000Z 895.40002441406 2021-03-04T11:06:31.000Z 895.59997558594 2021-03-04T11:06:35.000Z 896 2021-03-04T11:06:39.000Z 895.59997558594 2021-03-04T11:06:48.000Z 895.40002441406 2021-03-04T11:06:58.000Z 895.20001220703 2021-03-04T11:07:04.000Z 895.40002441406 2021-03-04T11:07:10.000Z 895.59997558594 2021-03-04T11:07:15.000Z 895.59997558594 2021-03-04T11:07:19.000Z 896.20001220703 2021-03-04T11:07:27.000Z 897 2021-03-04T11:07:30.000Z 897.59997558594 2021-03-04T11:07:33.000Z 898 2021-03-04T11:07:35.000Z 898.79998779297 2021-03-04T11:07:39.000Z 899.20001220703 2021-03-04T11:07:41.000Z 900.20001220703 2021-03-04T11:07:46.000Z 900.40002441406 2021-03-04T11:07:47.000Z 900.79998779297 2021-03-04T11:07:52.000Z 901.40002441406 2021-03-04T11:07:55.000Z 902.20001220703 2021-03-04T11:07:59.000Z 902.59997558594 2021-03-04T11:08:00.000Z 903.79998779297 2021-03-04T11:08:05.000Z 904.79998779297 2021-03-04T11:08:13.000Z 905.79998779297 2021-03-04T11:08:18.000Z 905.79998779297 2021-03-04T11:08:19.000Z 905.59997558594 2021-03-04T11:08:29.000Z 905.40002441406 2021-03-04T11:08:37.000Z 905.20001220703 2021-03-04T11:08:42.000Z 904.79998779297 2021-03-04T11:08:48.000Z 904.59997558594 2021-03-04T11:08:50.000Z 904.79998779297 2021-03-04T11:08:56.000Z 905.40002441406 2021-03-04T11:09:00.000Z 905.79998779297 2021-03-04T11:09:07.000Z 905.79998779297 2021-03-04T11:09:08.000Z 905.59997558594 2021-03-04T11:09:10.000Z 905.40002441406 2021-03-04T11:09:12.000Z 906 2021-03-04T11:09:18.000Z 906 2021-03-04T11:09:27.000Z 906 2021-03-04T11:09:38.000Z 905.59997558594 2021-03-04T11:09:42.000Z 905.79998779297 2021-03-04T11:09:44.000Z 905.40002441406 2021-03-04T11:09:49.000Z 905.20001220703 2021-03-04T11:09:55.000Z 905 2021-03-04T11:10:11.000Z 905 2021-03-04T11:10:16.000Z 904.79998779297 2021-03-04T11:10:19.000Z 905 2021-03-04T11:10:24.000Z 905.20001220703 2021-03-04T11:10:31.000Z 906 2021-03-04T11:10:35.000Z 906.59997558594 2021-03-04T11:10:39.000Z 907.20001220703 2021-03-04T11:10:41.000Z 907.59997558594 2021-03-04T11:10:45.000Z 907.79998779297 2021-03-04T11:10:51.000Z 907 2021-03-04T11:10:59.000Z 907.40002441406 2021-03-04T11:11:06.000Z 908.40002441406 2021-03-04T11:11:09.000Z 909.40002441406 2021-03-04T11:11:11.000Z 909.40002441406 2021-03-04T11:11:12.000Z 910.59997558594 2021-03-04T11:11:15.000Z 911.20001220703 2021-03-04T11:11:17.000Z 912 2021-03-04T11:11:19.000Z 913 2021-03-04T11:11:21.000Z 913.79998779297 2021-03-04T11:11:23.000Z 914.40002441406 2021-03-04T11:11:25.000Z 915.40002441406 2021-03-04T11:11:29.000Z 917 2021-03-04T11:11:33.000Z 918.20001220703 2021-03-04T11:11:35.000Z 919.20001220703 2021-03-04T11:11:37.000Z 920.40002441406 2021-03-04T11:11:40.000Z 920.79998779297 2021-03-04T11:11:41.000Z 921.59997558594 2021-03-04T11:11:43.000Z 922.59997558594 2021-03-04T11:11:48.000Z 922.79998779297 2021-03-04T11:11:49.000Z 924.40002441406 2021-03-04T11:11:52.000Z 925.20001220703 2021-03-04T11:11:53.000Z 925.59997558594 2021-03-04T11:11:54.000Z 926.79998779297 2021-03-04T11:11:57.000Z 926.79998779297 2021-03-04T11:11:58.000Z 927.20001220703 2021-03-04T11:11:59.000Z 928 2021-03-04T11:12:01.000Z 928 2021-03-04T11:12:02.000Z 929 2021-03-04T11:12:07.000Z 930.20001220703 2021-03-04T11:12:13.000Z 931.20001220703 2021-03-04T11:12:18.000Z 932.20001220703 2021-03-04T11:12:21.000Z 932.59997558594 2021-03-04T11:12:22.000Z 933.40002441406 2021-03-04T11:12:24.000Z 934.59997558594 2021-03-04T11:12:27.000Z 935.59997558594 2021-03-04T11:12:31.000Z 935.59997558594 2021-03-04T11:12:32.000Z 936.59997558594 2021-03-04T11:12:39.000Z 936.79998779297 2021-03-04T11:12:40.000Z 937.59997558594 2021-03-04T11:12:43.000Z 938.40002441406 2021-03-04T11:12:46.000Z 938.79998779297 2021-03-04T11:12:47.000Z 940 2021-03-04T11:12:51.000Z 940.40002441406 2021-03-04T11:12:53.000Z 941.40002441406 2021-03-04T11:12:55.000Z 942.20001220703 2021-03-04T11:12:58.000Z 942.59997558594 2021-03-04T11:12:59.000Z 943.79998779297 2021-03-04T11:13:01.000Z 945 2021-03-04T11:13:03.000Z 946.40002441406 2021-03-04T11:13:05.000Z 947.20001220703 2021-03-04T11:13:08.000Z 947.40002441406 2021-03-04T11:13:09.000Z 948.59997558594 2021-03-04T11:13:12.000Z 949.40002441406 2021-03-04T11:13:14.000Z 949.59997558594 2021-03-04T11:13:15.000Z 950.59997558594 2021-03-04T11:13:17.000Z 951 2021-03-04T11:13:18.000Z 951.20001220703 2021-03-04T11:13:19.000Z 951.79998779297 2021-03-04T11:13:24.000Z 951.79998779297 2021-03-04T11:13:31.000Z 951.79998779297 2021-03-04T11:13:37.000Z 951.40002441406 2021-03-04T11:13:43.000Z 952 2021-03-04T11:13:47.000Z 952 2021-03-04T11:13:48.000Z 951.59997558594 2021-03-04T11:13:50.000Z 951.59997558594 2021-03-04T11:13:52.000Z 951.59997558594 2021-03-04T11:13:54.000Z 951.40002441406 2021-03-04T11:13:58.000Z 951.20001220703 2021-03-04T11:14:00.000Z 951.59997558594 2021-03-04T11:14:05.000Z 951.59997558594 2021-03-04T11:14:07.000Z 951.59997558594 2021-03-04T11:14:13.000Z 952 2021-03-04T11:14:19.000Z 952.20001220703 2021-03-04T11:14:27.000Z 952 2021-03-04T11:14:36.000Z 952 2021-03-04T11:14:46.000Z 952 2021-03-04T11:15:02.000Z 952 2021-03-04T11:15:13.000Z 952.59997558594 2021-03-04T11:15:22.000Z 952.59997558594 2021-03-04T11:15:30.000Z 952.20001220703 2021-03-04T11:15:48.000Z 952.59997558594 2021-03-04T11:16:04.000Z 952.20001220703 2021-03-04T11:16:18.000Z 952.40002441406 2021-03-04T11:16:22.000Z 952.20001220703 2021-03-04T11:16:30.000Z 952.40002441406 2021-03-04T11:16:38.000Z 952.59997558594 2021-03-04T11:16:55.000Z 953 2021-03-04T11:17:05.000Z 953.20001220703 2021-03-04T11:17:17.000Z 953 2021-03-04T11:17:28.000Z 953.20001220703 2021-03-04T11:17:44.000Z 952.59997558594 2021-03-04T11:18:00.000Z 952.79998779297 2021-03-04T11:18:17.000Z 953.20001220703 2021-03-04T11:18:31.000Z 953.40002441406 2021-03-04T11:18:49.000Z 953.20001220703 2021-03-04T11:19:02.000Z 953.40002441406 2021-03-04T11:19:18.000Z 953.59997558594 2021-03-04T11:19:37.000Z 953.79998779297 2021-03-04T11:19:51.000Z 954 2021-03-04T11:20:10.000Z 953.79998779297 2021-03-04T11:20:30.000Z 954 2021-03-04T11:20:36.000Z 954 2021-03-04T11:20:54.000Z 953.79998779297 2021-03-04T11:21:01.000Z 954 2021-03-04T11:21:15.000Z 954.40002441406 2021-03-04T11:21:31.000Z 954.59997558594 2021-03-04T11:21:43.000Z 954.79998779297 2021-03-04T11:21:58.000Z 954.20001220703 2021-03-04T11:22:15.000Z 954.20001220703 2021-03-04T11:22:26.000Z 954.59997558594 2021-03-04T11:22:38.000Z 954.59997558594 2021-03-04T11:22:47.000Z 954.40002441406 2021-03-04T11:23:02.000Z 954.40002441406 2021-03-04T11:23:16.000Z 954.40002441406 2021-03-04T11:23:27.000Z 954.20001220703 2021-03-04T11:23:39.000Z 954.59997558594 2021-03-04T11:23:46.000Z 954.79998779297 2021-03-04T11:23:54.000Z 954.59997558594 2021-03-04T11:23:59.000Z 955 2021-03-04T11:24:11.000Z 955 2021-03-04T11:24:14.000Z 954.79998779297 2021-03-04T11:24:24.000Z 954.40002441406 2021-03-04T11:24:32.000Z 954.40002441406 2021-03-04T11:24:55.000Z 955 2021-03-04T11:25:06.000Z 955 2021-03-04T11:25:15.000Z 955 2021-03-04T11:25:22.000Z 954.79998779297 2021-03-04T11:25:34.000Z 955 2021-03-04T11:25:44.000Z 954.79998779297 2021-03-04T11:26:02.000Z 954.79998779297 2021-03-04T11:26:22.000Z 954.79998779297 2021-03-04T11:26:33.000Z 954.79998779297 2021-03-04T11:26:51.000Z 954.59997558594 2021-03-04T11:27:03.000Z 954.79998779297 2021-03-04T11:27:18.000Z 954.79998779297 2021-03-04T11:27:32.000Z 955 2021-03-04T11:27:44.000Z 955 2021-03-04T11:28:04.000Z 955.20001220703 2021-03-04T11:28:16.000Z 955.20001220703 2021-03-04T11:28:28.000Z 955.20001220703 2021-03-04T11:28:39.000Z 955.40002441406 2021-03-04T11:29:01.000Z 955.40002441406 2021-03-04T11:29:18.000Z 955.40002441406 2021-03-04T11:29:24.000Z 954.79998779297 2021-03-04T11:29:29.000Z 955 2021-03-04T11:29:30.000Z 955 2021-03-04T11:29:34.000Z 955 2021-03-04T11:29:40.000Z 955.79998779297 2021-03-04T11:29:51.000Z 955.20001220703 2021-03-04T11:29:58.000Z 955.20001220703 2021-03-04T11:30:06.000Z 955.59997558594 2021-03-04T11:30:16.000Z 956 2021-03-04T11:30:29.000Z 955.79998779297 2021-03-04T11:30:47.000Z 955.79998779297 2021-03-04T11:31:01.000Z 955.59997558594 2021-03-04T11:31:15.000Z 955.40002441406 2021-03-04T11:31:37.000Z 955.40002441406 2021-03-04T11:31:52.000Z 955.40002441406 2021-03-04T11:32:12.000Z 955.40002441406 2021-03-04T11:32:21.000Z 955.40002441406 2021-03-04T11:32:33.000Z 955.40002441406 2021-03-04T11:32:41.000Z 955 2021-03-04T11:32:58.000Z 955.20001220703 2021-03-04T11:33:06.000Z 955.40002441406 2021-03-04T11:33:12.000Z 955.40002441406 2021-03-04T11:33:18.000Z 954.79998779297 2021-03-04T11:33:25.000Z 954.79998779297 2021-03-04T11:33:37.000Z 954.79998779297 2021-03-04T11:33:46.000Z 955.40002441406 2021-03-04T11:33:51.000Z 955.40002441406 2021-03-04T11:34:05.000Z 955.59997558594 2021-03-04T11:34:14.000Z 955.59997558594 2021-03-04T11:34:33.000Z 955.79998779297 2021-03-04T11:34:43.000Z 956 2021-03-04T11:34:56.000Z 956.20001220703 2021-03-04T11:34:57.000Z 956 2021-03-04T11:35:03.000Z 956.40002441406 2021-03-04T11:35:11.000Z 956.20001220703 2021-03-04T11:35:23.000Z 956 2021-03-04T11:35:26.000Z 956 2021-03-04T11:35:27.000Z 956.40002441406 2021-03-04T11:35:34.000Z 956.20001220703 2021-03-04T11:35:40.000Z 956.79998779297 2021-03-04T11:35:53.000Z 956.79998779297 2021-03-04T11:35:57.000Z 956.59997558594 2021-03-04T11:36:02.000Z 956 2021-03-04T11:36:09.000Z 955.59997558594 2021-03-04T11:36:17.000Z 955.79998779297 2021-03-04T11:36:25.000Z 955.79998779297 2021-03-04T11:36:26.000Z 955.79998779297 2021-03-04T11:36:31.000Z 956.59997558594 2021-03-04T11:36:40.000Z 957.20001220703 2021-03-04T11:36:46.000Z 958 2021-03-04T11:36:53.000Z 958.20001220703 2021-03-04T11:36:54.000Z 959.40002441406 2021-03-04T11:36:57.000Z 960.20001220703 2021-03-04T11:36:59.000Z 960.79998779297 2021-03-04T11:37:00.000Z 962 2021-03-04T11:37:04.000Z 963.20001220703 2021-03-04T11:37:07.000Z 963.59997558594 2021-03-04T11:37:08.000Z 964.20001220703 2021-03-04T11:37:09.000Z 965.20001220703 2021-03-04T11:37:12.000Z 966 2021-03-04T11:37:13.000Z 966.59997558594 2021-03-04T11:37:14.000Z 967.79998779297 2021-03-04T11:37:16.000Z 969 2021-03-04T11:37:18.000Z 970 2021-03-04T11:37:20.000Z 971.40002441406 2021-03-04T11:37:23.000Z 972.40002441406 2021-03-04T11:37:26.000Z 973.20001220703 2021-03-04T11:37:29.000Z 973.59997558594 2021-03-04T11:37:31.000Z 973.79998779297 2021-03-04T11:37:32.000Z 974.20001220703 2021-03-04T11:37:34.000Z 974.20001220703 2021-03-04T11:37:36.000Z 974.59997558594 2021-03-04T11:37:40.000Z 974.79998779297 2021-03-04T11:37:42.000Z 975.79998779297 2021-03-04T11:37:47.000Z 976.59997558594 2021-03-04T11:37:49.000Z 976.79998779297 2021-03-04T11:37:50.000Z 978 2021-03-04T11:37:53.000Z 978.79998779297 2021-03-04T11:37:55.000Z 979.20001220703 2021-03-04T11:37:56.000Z 980.59997558594 2021-03-04T11:37:59.000Z 981.20001220703 2021-03-04T11:38:01.000Z 981.79998779297 2021-03-04T11:38:02.000Z 983 2021-03-04T11:38:04.000Z 984.20001220703 2021-03-04T11:38:06.000Z 985.20001220703 2021-03-04T11:38:07.000Z 985.79998779297 2021-03-04T11:38:08.000Z 987.40002441406 2021-03-04T11:38:11.000Z 988.79998779297 2021-03-04T11:38:14.000Z 989.20001220703 2021-03-04T11:38:15.000Z 990 2021-03-04T11:38:17.000Z 991.20001220703 2021-03-04T11:38:20.000Z 991.59997558594 2021-03-04T11:38:21.000Z 992.40002441406 2021-03-04T11:38:23.000Z 993 2021-03-04T11:38:25.000Z 993 2021-03-04T11:38:26.000Z 993.40002441406 2021-03-04T11:38:28.000Z 994.20001220703 2021-03-04T11:38:33.000Z 994.40002441406 2021-03-04T11:38:36.000Z 995.40002441406 2021-03-04T11:38:41.000Z 995.79998779297 2021-03-04T11:38:42.000Z 996.79998779297 2021-03-04T11:38:49.000Z 997.40002441406 2021-03-04T11:38:56.000Z 998 2021-03-04T11:39:00.000Z 998.79998779297 2021-03-04T11:39:05.000Z 999.20001220703 2021-03-04T11:39:06.000Z 1000.200012207 2021-03-04T11:39:10.000Z 1001 2021-03-04T11:39:13.000Z 1001.4000244141 2021-03-04T11:39:16.000Z 1001.5999755859 2021-03-04T11:39:18.000Z 1002 2021-03-04T11:39:23.000Z 1002.5999755859 2021-03-04T11:39:29.000Z 1003 2021-03-04T11:39:35.000Z 1003.4000244141 2021-03-04T11:39:41.000Z 1003.5999755859 2021-03-04T11:39:42.000Z 1004.4000244141 2021-03-04T11:39:48.000Z 1004.799987793 2021-03-04T11:39:49.000Z 1006 2021-03-04T11:39:52.000Z 1007.4000244141 2021-03-04T11:39:55.000Z 1007.799987793 2021-03-04T11:39:56.000Z 1008.4000244141 2021-03-04T11:39:58.000Z 1009.4000244141 2021-03-04T11:40:01.000Z 1009.799987793 2021-03-04T11:40:02.000Z 1010 2021-03-04T11:40:03.000Z 1010.5999755859 2021-03-04T11:40:06.000Z 1011 2021-03-04T11:40:07.000Z 1012.200012207 2021-03-04T11:40:11.000Z 1013.5999755859 2021-03-04T11:40:14.000Z 1014.5999755859 2021-03-04T11:40:16.000Z 1015 2021-03-04T11:40:17.000Z 1015.4000244141 2021-03-04T11:40:18.000Z 1016.5999755859 2021-03-04T11:40:20.000Z 1017.200012207 2021-03-04T11:40:22.000Z 1018 2021-03-04T11:40:23.000Z 1019 2021-03-04T11:40:26.000Z 1019.799987793 2021-03-04T11:40:29.000Z 1020.4000244141 2021-03-04T11:40:31.000Z 1020.799987793 2021-03-04T11:40:35.000Z 1020.799987793 2021-03-04T11:40:37.000Z 1021.5999755859 2021-03-04T11:40:41.000Z 1021.799987793 2021-03-04T11:40:42.000Z 1022.5999755859 2021-03-04T11:40:44.000Z 1024 2021-03-04T11:40:47.000Z 1024.4000244141 2021-03-04T11:40:48.000Z 1025.5999755859 2021-03-04T11:40:50.000Z 1027 2021-03-04T11:40:53.000Z 1027.5999755859 2021-03-04T11:40:55.000Z 1028 2021-03-04T11:40:56.000Z 1028.1999511719 2021-03-04T11:40:57.000Z 1029 2021-03-04T11:41:00.000Z 1030.1999511719 2021-03-04T11:41:04.000Z 1031.1999511719 2021-03-04T11:41:08.000Z 1031.8000488281 2021-03-04T11:41:11.000Z 1032.4000244141 2021-03-04T11:41:13.000Z 1033.4000244141 2021-03-04T11:41:17.000Z 1033.8000488281 2021-03-04T11:41:18.000Z 1034.4000244141 2021-03-04T11:41:21.000Z 1035 2021-03-04T11:41:23.000Z 1035.1999511719 2021-03-04T11:41:24.000Z 1035.5999755859 2021-03-04T11:41:26.000Z 1036 2021-03-04T11:41:29.000Z 1036.5999755859 2021-03-04T11:41:32.000Z 1037.1999511719 2021-03-04T11:41:35.000Z 1037.8000488281 2021-03-04T11:41:38.000Z 1039 2021-03-04T11:41:40.000Z 1039.5999755859 2021-03-04T11:41:42.000Z 1040.1999511719 2021-03-04T11:41:43.000Z 1041.4000244141 2021-03-04T11:41:47.000Z 1042.4000244141 2021-03-04T11:41:51.000Z 1042.8000488281 2021-03-04T11:41:53.000Z 1043 2021-03-04T11:41:55.000Z 1043.5999755859 2021-03-04T11:41:59.000Z 1044.4000244141 2021-03-04T11:42:01.000Z 1044.8000488281 2021-03-04T11:42:03.000Z 1045.5999755859 2021-03-04T11:42:06.000Z 1045.4000244141 2021-03-04T11:42:19.000Z 1045.8000488281 2021-03-04T11:42:26.000Z 1046 2021-03-04T11:42:27.000Z 1046.1999511719 2021-03-04T11:42:33.000Z 1047 2021-03-04T11:42:38.000Z 1047.1999511719 2021-03-04T11:42:40.000Z 1047.4000244141 2021-03-04T11:42:43.000Z 1047.5999755859 2021-03-04T11:42:45.000Z 1047.8000488281 2021-03-04T11:42:49.000Z 1047.8000488281 2021-03-04T11:42:52.000Z 1046.5999755859 2021-03-04T11:42:55.000Z 1045.8000488281 2021-03-04T11:42:58.000Z 1045.5999755859 2021-03-04T11:43:01.000Z 1045.1999511719 2021-03-04T11:43:06.000Z 1045.1999511719 2021-03-04T11:43:07.000Z 1044.4000244141 2021-03-04T11:43:10.000Z 1044.1999511719 2021-03-04T11:43:11.000Z 1043.8000488281 2021-03-04T11:43:26.000Z 1044.8000488281 2021-03-04T11:43:32.000Z 1045.1999511719 2021-03-04T11:43:36.000Z 1045.1999511719 2021-03-04T11:43:37.000Z 1045.1999511719 2021-03-04T11:43:40.000Z 1045.1999511719 2021-03-04T11:43:42.000Z 1045.5999755859 2021-03-04T11:43:44.000Z 1045.5999755859 2021-03-04T11:43:45.000Z 1046 2021-03-04T11:43:47.000Z 1046.8000488281 2021-03-04T11:43:50.000Z 1047 2021-03-04T11:43:51.000Z 1047.5999755859 2021-03-04T11:43:53.000Z 1047.8000488281 2021-03-04T11:43:54.000Z 1048.1999511719 2021-03-04T11:43:57.000Z 1048.4000244141 2021-03-04T11:43:59.000Z 1049 2021-03-04T11:44:03.000Z 1050.5999755859 2021-03-04T11:44:06.000Z 1051.5999755859 2021-03-04T11:44:09.000Z 1052 2021-03-04T11:44:11.000Z 1052.5999755859 2021-03-04T11:44:13.000Z 1053.5999755859 2021-03-04T11:44:16.000Z 1053.8000488281 2021-03-04T11:44:17.000Z 1055 2021-03-04T11:44:21.000Z 1055.5999755859 2021-03-04T11:44:27.000Z 1055.4000244141 2021-03-04T11:44:38.000Z 1055 2021-03-04T11:44:47.000Z 1055.8000488281 2021-03-04T11:44:54.000Z 1056.1999511719 2021-03-04T11:44:57.000Z 1057 2021-03-04T11:45:02.000Z 1057 2021-03-04T11:45:05.000Z 1057.1999511719 2021-03-04T11:45:08.000Z 1058.1999511719 2021-03-04T11:45:11.000Z 1058.5999755859 2021-03-04T11:45:12.000Z 1059.8000488281 2021-03-04T11:45:15.000Z 1061.1999511719 2021-03-04T11:45:18.000Z 1062 2021-03-04T11:45:20.000Z 1062.4000244141 2021-03-04T11:45:21.000Z 1062.8000488281 2021-03-04T11:45:22.000Z 1063.4000244141 2021-03-04T11:45:24.000Z 1064.1999511719 2021-03-04T11:45:27.000Z 1064.4000244141 2021-03-04T11:45:29.000Z 1064.8000488281 2021-03-04T11:45:31.000Z 1065.1999511719 2021-03-04T11:45:34.000Z 1065 2021-03-04T11:45:36.000Z 1065.4000244141 2021-03-04T11:45:40.000Z 1065.5999755859 2021-03-04T11:45:41.000Z 1066.1999511719 2021-03-04T11:45:43.000Z 1066.8000488281 2021-03-04T11:45:45.000Z 1067.1999511719 2021-03-04T11:45:47.000Z 1067.8000488281 2021-03-04T11:45:49.000Z 1068.4000244141 2021-03-04T11:45:50.000Z 1069 2021-03-04T11:45:51.000Z 1070 2021-03-04T11:45:54.000Z 1070.1999511719 2021-03-04T11:45:56.000Z 1070.5999755859 2021-03-04T11:45:58.000Z 1071.1999511719 2021-03-04T11:46:00.000Z 1072.5999755859 2021-03-04T11:46:03.000Z 1073 2021-03-04T11:46:05.000Z 1073.8000488281 2021-03-04T11:46:10.000Z 1074.1999511719 2021-03-04T11:46:11.000Z 1075 2021-03-04T11:46:13.000Z 1076 2021-03-04T11:46:15.000Z 1076.1999511719 2021-03-04T11:46:16.000Z 1077 2021-03-04T11:46:19.000Z 1077.1999511719 2021-03-04T11:46:22.000Z 1077.4000244141 2021-03-04T11:46:24.000Z 1077.4000244141 2021-03-04T11:46:25.000Z 1077.8000488281 2021-03-04T11:46:29.000Z 1077.8000488281 2021-03-04T11:46:30.000Z 1078 2021-03-04T11:46:32.000Z 1078 2021-03-04T11:46:34.000Z 1078.1999511719 2021-03-04T11:46:38.000Z 1078.5999755859 2021-03-04T11:46:39.000Z 1079 2021-03-04T11:46:40.000Z 1079.8000488281 2021-03-04T11:46:42.000Z 1080.4000244141 2021-03-04T11:46:43.000Z 1081 2021-03-04T11:46:45.000Z 1081.5999755859 2021-03-04T11:46:50.000Z 1082.1999511719 2021-03-04T11:46:53.000Z 1082.4000244141 2021-03-04T11:46:56.000Z 1082.4000244141 2021-03-04T11:46:57.000Z 1082.4000244141 2021-03-04T11:47:00.000Z 1083.1999511719 2021-03-04T11:47:04.000Z 1083.4000244141 2021-03-04T11:47:05.000Z 1083.8000488281 2021-03-04T11:47:09.000Z 1084.4000244141 2021-03-04T11:47:14.000Z 1084.5999755859 2021-03-04T11:47:15.000Z 1085.1999511719 2021-03-04T11:47:21.000Z 1085.1999511719 2021-03-04T11:47:24.000Z 1085.4000244141 2021-03-04T11:47:26.000Z 1085.4000244141 2021-03-04T11:47:27.000Z 1086.4000244141 2021-03-04T11:47:31.000Z 1086.8000488281 2021-03-04T11:47:32.000Z 1087.5999755859 2021-03-04T11:47:35.000Z 1088 2021-03-04T11:47:36.000Z 1088.5999755859 2021-03-04T11:47:39.000Z 1089 2021-03-04T11:47:40.000Z 1090 2021-03-04T11:47:43.000Z 1090.4000244141 2021-03-04T11:47:44.000Z 1091.1999511719 2021-03-04T11:47:46.000Z 1092 2021-03-04T11:47:48.000Z 1092.1999511719 2021-03-04T11:47:49.000Z 1092.4000244141 2021-03-04T11:47:50.000Z 1092.4000244141 2021-03-04T11:47:51.000Z 1092.8000488281 2021-03-04T11:47:52.000Z 1093.5999755859 2021-03-04T11:47:57.000Z 1093.8000488281 2021-03-04T11:47:58.000Z 1094.1999511719 2021-03-04T11:48:05.000Z 1094.8000488281 2021-03-04T11:48:10.000Z 1095.1999511719 2021-03-04T11:48:13.000Z 1095.4000244141 2021-03-04T11:48:21.000Z 1095.1999511719 2021-03-04T11:48:39.000Z 1095.5999755859 2021-03-04T11:48:45.000Z 1095.8000488281 2021-03-04T11:48:48.000Z 1096.4000244141 2021-03-04T11:48:53.000Z 1097 2021-03-04T11:48:56.000Z 1097.1999511719 2021-03-04T11:49:05.000Z 1097 2021-03-04T11:49:12.000Z 1097.8000488281 2021-03-04T11:49:19.000Z 1098 2021-03-04T11:49:23.000Z 1098.4000244141 2021-03-04T11:49:25.000Z 1098.5999755859 2021-03-04T11:49:32.000Z 1098.5999755859 2021-03-04T11:49:38.000Z 1099 2021-03-04T11:49:40.000Z 1100.1999511719 2021-03-04T11:49:45.000Z 1101.4000244141 2021-03-04T11:49:51.000Z 1101.8000488281 2021-03-04T11:49:53.000Z 1102.4000244141 2021-03-04T11:49:57.000Z 1102.8000488281 2021-03-04T11:49:59.000Z 1103.4000244141 2021-03-04T11:50:03.000Z 1103.8000488281 2021-03-04T11:50:06.000Z 1104 2021-03-04T11:50:13.000Z 1104.5999755859 2021-03-04T11:50:19.000Z 1105.5999755859 2021-03-04T11:50:24.000Z 1105.8000488281 2021-03-04T11:50:25.000Z 1106.4000244141 2021-03-04T11:50:30.000Z 1106.5999755859 2021-03-04T11:50:33.000Z 1106.5999755859 2021-03-04T11:50:39.000Z 1106.8000488281 2021-03-04T11:50:42.000Z 1107.4000244141 2021-03-04T11:50:44.000Z 1107.8000488281 2021-03-04T11:50:46.000Z 1107.5999755859 2021-03-04T11:50:54.000Z 1108.1999511719 2021-03-04T11:51:01.000Z 1108.8000488281 2021-03-04T11:51:04.000Z 1109.4000244141 2021-03-04T11:51:07.000Z 1109.8000488281 2021-03-04T11:51:08.000Z 1110 2021-03-04T11:51:09.000Z 1110.4000244141 2021-03-04T11:51:12.000Z 1110 2021-03-04T11:51:17.000Z 1110.1999511719 2021-03-04T11:51:21.000Z 1110.1999511719 2021-03-04T11:51:22.000Z 1110.5999755859 2021-03-04T11:51:29.000Z 1111 2021-03-04T11:51:31.000Z 1112.1999511719 2021-03-04T11:51:34.000Z 1113.1999511719 2021-03-04T11:51:36.000Z 1114 2021-03-04T11:51:39.000Z 1114.1999511719 2021-03-04T11:51:41.000Z 1114.4000244141 2021-03-04T11:51:43.000Z 1115.4000244141 2021-03-04T11:51:48.000Z 1115.4000244141 2021-03-04T11:51:49.000Z 1116.4000244141 2021-03-04T11:51:57.000Z 1116.5999755859 2021-03-04T11:51:58.000Z 1117.5999755859 2021-03-04T11:52:06.000Z 1118.8000488281 2021-03-04T11:52:11.000Z 1119 2021-03-04T11:52:12.000Z 1119.8000488281 2021-03-04T11:52:19.000Z 1121 2021-03-04T11:52:24.000Z 1121.1999511719 2021-03-04T11:52:25.000Z 1121.5999755859 2021-03-04T11:52:32.000Z 1122 2021-03-04T11:52:38.000Z 1122 2021-03-04T11:52:39.000Z 1122.5999755859 2021-03-04T11:52:47.000Z 1123 2021-03-04T11:52:49.000Z 1123.4000244141 2021-03-04T11:52:54.000Z 1124.4000244141 2021-03-04T11:52:58.000Z 1125 2021-03-04T11:53:02.000Z 1125.4000244141 2021-03-04T11:53:04.000Z 1125.8000488281 2021-03-04T11:53:05.000Z 1126.4000244141 2021-03-04T11:53:08.000Z 1126.4000244141 2021-03-04T11:53:17.000Z 1127.1999511719 2021-03-04T11:53:23.000Z 1127.5999755859 2021-03-04T11:53:26.000Z 1128 2021-03-04T11:53:29.000Z 1128 2021-03-04T11:53:37.000Z 1128.8000488281 2021-03-04T11:53:42.000Z 1129.8000488281 2021-03-04T11:53:47.000Z 1130 2021-03-04T11:53:48.000Z 1131 2021-03-04T11:53:52.000Z 1131.4000244141 2021-03-04T11:53:53.000Z 1132.1999511719 2021-03-04T11:53:55.000Z 1133.1999511719 2021-03-04T11:53:59.000Z 1134.1999511719 2021-03-04T11:54:03.000Z 1134.5999755859 2021-03-04T11:54:04.000Z 1134.8000488281 2021-03-04T11:54:05.000Z 1136 2021-03-04T11:54:08.000Z 1137 2021-03-04T11:54:10.000Z 1137.5999755859 2021-03-04T11:54:11.000Z 1138.4000244141 2021-03-04T11:54:12.000Z 1139.5999755859 2021-03-04T11:54:14.000Z 1139.8000488281 2021-03-04T11:54:15.000Z 1140.8000488281 2021-03-04T11:54:17.000Z 1141.1999511719 2021-03-04T11:54:18.000Z 1142 2021-03-04T11:54:20.000Z 1143.1999511719 2021-03-04T11:54:23.000Z 1144.4000244141 2021-03-04T11:54:26.000Z 1145.5999755859 2021-03-04T11:54:29.000Z 1146.8000488281 2021-03-04T11:54:31.000Z 1147.4000244141 2021-03-04T11:54:32.000Z 1148 2021-03-04T11:54:33.000Z 1149 2021-03-04T11:54:35.000Z 1150.1999511719 2021-03-04T11:54:38.000Z 1151.5999755859 2021-03-04T11:54:41.000Z 1152.4000244141 2021-03-04T11:54:43.000Z 1152.8000488281 2021-03-04T11:54:44.000Z 1153.8000488281 2021-03-04T11:54:46.000Z 1155 2021-03-04T11:54:48.000Z 1155.1999511719 2021-03-04T11:54:49.000Z 1156.1999511719 2021-03-04T11:54:51.000Z 1156.5999755859 2021-03-04T11:54:52.000Z 1157.1999511719 2021-03-04T11:54:54.000Z 1158.1999511719 2021-03-04T11:54:57.000Z 1159.4000244141 2021-03-04T11:55:00.000Z 1160.1999511719 2021-03-04T11:55:02.000Z 1160.5999755859 2021-03-04T11:55:03.000Z 1161.8000488281 2021-03-04T11:55:05.000Z 1162 2021-03-04T11:55:06.000Z 1161.8000488281 2021-03-04T11:55:13.000Z 1162.1999511719 2021-03-04T11:55:20.000Z 1162.4000244141 2021-03-04T11:55:29.000Z 1162.8000488281 2021-03-04T11:55:34.000Z 1163.1999511719 2021-03-04T11:55:38.000Z 1163.4000244141 2021-03-04T11:55:45.000Z 1163.8000488281 2021-03-04T11:55:48.000Z 1164.1999511719 2021-03-04T11:55:52.000Z 1164.1999511719 2021-03-04T11:55:55.000Z 1164.4000244141 2021-03-04T11:55:58.000Z 1164.5999755859 2021-03-04T11:56:02.000Z 1164.5999755859 2021-03-04T11:56:03.000Z 1165 2021-03-04T11:56:08.000Z 1166.4000244141 2021-03-04T11:56:11.000Z 1167.8000488281 2021-03-04T11:56:13.000Z 1168.4000244141 2021-03-04T11:56:14.000Z 1169.1999511719 2021-03-04T11:56:16.000Z 1170.4000244141 2021-03-04T11:56:19.000Z 1171 2021-03-04T11:56:20.000Z 1171.5999755859 2021-03-04T11:56:21.000Z 1173.1999511719 2021-03-04T11:56:24.000Z 1173.8000488281 2021-03-04T11:56:26.000Z 1174 2021-03-04T11:56:27.000Z 1174.5999755859 2021-03-04T11:56:28.000Z 1175.5999755859 2021-03-04T11:56:30.000Z 1177.1999511719 2021-03-04T11:56:33.000Z 1178.1999511719 2021-03-04T11:56:35.000Z 1179.4000244141 2021-03-04T11:56:38.000Z 1180.1999511719 2021-03-04T11:56:42.000Z 1180.1999511719 2021-03-04T11:56:46.000Z 1180.1999511719 2021-03-04T11:56:48.000Z 1180.4000244141 2021-03-04T11:56:50.000Z 1180.5999755859 2021-03-04T11:56:51.000Z 1181 2021-03-04T11:56:53.000Z 1181.8000488281 2021-03-04T11:56:55.000Z 1183 2021-03-04T11:56:57.000Z 1184.1999511719 2021-03-04T11:56:59.000Z 1184.5999755859 2021-03-04T11:57:00.000Z 1185.1999511719 2021-03-04T11:57:02.000Z 1186.4000244141 2021-03-04T11:57:04.000Z 1187.5999755859 2021-03-04T11:57:06.000Z 1188.5999755859 2021-03-04T11:57:08.000Z 1189.8000488281 2021-03-04T11:57:10.000Z 1191.1999511719 2021-03-04T11:57:12.000Z 1192.1999511719 2021-03-04T11:57:14.000Z 1193.1999511719 2021-03-04T11:57:17.000Z 1193.5999755859 2021-03-04T11:57:18.000Z 1194.5999755859 2021-03-04T11:57:20.000Z 1196.1999511719 2021-03-04T11:57:23.000Z 1197.4000244141 2021-03-04T11:57:25.000Z 1198.5999755859 2021-03-04T11:57:27.000Z 1199.8000488281 2021-03-04T11:57:29.000Z 1201 2021-03-04T11:57:31.000Z 1202.1999511719 2021-03-04T11:57:34.000Z 1202.5999755859 2021-03-04T11:57:35.000Z 1203.4000244141 2021-03-04T11:57:38.000Z 1204.8000488281 2021-03-04T11:57:41.000Z 1206.1999511719 2021-03-04T11:57:43.000Z 1207.4000244141 2021-03-04T11:57:46.000Z 1208 2021-03-04T11:57:54.000Z 1208 2021-03-04T11:58:00.000Z 1208.1999511719 2021-03-04T11:58:07.000Z 1208.4000244141 2021-03-04T11:58:15.000Z 1208.5999755859 2021-03-04T11:58:16.000Z 1209.1999511719 2021-03-04T11:58:20.000Z 1209.4000244141 2021-03-04T11:58:25.000Z 1209.4000244141 2021-03-04T11:58:32.000Z 1209.1999511719 2021-03-04T11:58:34.000Z 1209.5999755859 2021-03-04T11:58:36.000Z 1210.5999755859 2021-03-04T11:58:39.000Z 1211.8000488281 2021-03-04T11:58:44.000Z 1211.8000488281 2021-03-04T11:58:46.000Z 1212.1999511719 2021-03-04T11:58:48.000Z 1212.8000488281 2021-03-04T11:58:51.000Z 1213.1999511719 2021-03-04T11:58:52.000Z 1213.5999755859 2021-03-04T11:58:53.000Z 1214 2021-03-04T11:58:54.000Z 1215.1999511719 2021-03-04T11:58:56.000Z 1216.1999511719 2021-03-04T11:58:58.000Z 1217.5999755859 2021-03-04T11:59:01.000Z 1218.5999755859 2021-03-04T11:59:03.000Z 1219.1999511719 2021-03-04T11:59:04.000Z 1219.5999755859 2021-03-04T11:59:05.000Z 1221 2021-03-04T11:59:08.000Z 1221.8000488281 2021-03-04T11:59:10.000Z 1222.1999511719 2021-03-04T11:59:11.000Z 1223.5999755859 2021-03-04T11:59:13.000Z 1224.8000488281 2021-03-04T11:59:15.000Z 1225.4000244141 2021-03-04T11:59:16.000Z 1225.8000488281 2021-03-04T11:59:17.000Z 1227.1999511719 2021-03-04T11:59:20.000Z 1227.5999755859 2021-03-04T11:59:21.000Z 1228.5999755859 2021-03-04T11:59:25.000Z 1229.5999755859 2021-03-04T11:59:27.000Z 1230.1999511719 2021-03-04T11:59:28.000Z 1231.8000488281 2021-03-04T11:59:30.000Z 1233.1999511719 2021-03-04T11:59:32.000Z 1233.8000488281 2021-03-04T11:59:33.000Z 1234.4000244141 2021-03-04T11:59:34.000Z 1235.5999755859 2021-03-04T11:59:36.000Z 1236.5999755859 2021-03-04T11:59:38.000Z 1237.4000244141 2021-03-04T11:59:40.000Z 1237.5999755859 2021-03-04T11:59:41.000Z 1238.8000488281 2021-03-04T11:59:44.000Z 1239.8000488281 2021-03-04T11:59:46.000Z 1240.5999755859 2021-03-04T11:59:47.000Z 1241.4000244141 2021-03-04T11:59:48.000Z 1243.1999511719 2021-03-04T11:59:50.000Z 1244.8000488281 2021-03-04T11:59:52.000Z 1245.8000488281 2021-03-04T11:59:54.000Z 1247 2021-03-04T11:59:57.000Z 1248.5999755859 2021-03-04T12:00:01.000Z 1249.8000488281 2021-03-04T12:00:03.000Z 1251 2021-03-04T12:00:05.000Z 1252 2021-03-04T12:00:07.000Z 1253 2021-03-04T12:00:10.000Z 1253.4000244141 2021-03-04T12:00:11.000Z 1254.5999755859 2021-03-04T12:00:14.000Z 1255.4000244141 2021-03-04T12:00:16.000Z 1255.8000488281 2021-03-04T12:00:17.000Z 1257 2021-03-04T12:00:20.000Z 1257.8000488281 2021-03-04T12:00:22.000Z 1258.1999511719 2021-03-04T12:00:23.000Z 1259.4000244141 2021-03-04T12:00:25.000Z 1260.4000244141 2021-03-04T12:00:28.000Z 1261.4000244141 2021-03-04T12:00:33.000Z 1262 2021-03-04T12:00:37.000Z 1263 2021-03-04T12:00:39.000Z 1264.4000244141 2021-03-04T12:00:41.000Z 1266 2021-03-04T12:00:43.000Z 1267.1999511719 2021-03-04T12:00:45.000Z 1268.1999511719 2021-03-04T12:00:48.000Z 1268.5999755859 2021-03-04T12:00:49.000Z 1268.8000488281 2021-03-04T12:00:50.000Z 1269.4000244141 2021-03-04T12:00:54.000Z 1269.8000488281 2021-03-04T12:00:58.000Z 1269.1999511719 2021-03-04T12:01:19.000Z 1269 2021-03-04T12:01:35.000Z 1268.8000488281 2021-03-04T12:01:47.000Z 1268.8000488281 2021-03-04T12:02:04.000Z 1268.4000244141 2021-03-04T12:02:28.000Z 1268.4000244141 2021-03-04T12:02:31.000Z 1268.4000244141 2021-03-04T12:02:43.000Z 1268.8000488281 2021-03-04T12:02:47.000Z 1268.8000488281 2021-03-04T12:02:48.000Z 1269.5999755859 2021-03-04T12:02:50.000Z 1271 2021-03-04T12:02:53.000Z 1271.4000244141 2021-03-04T12:02:54.000Z 1272 2021-03-04T12:02:57.000Z 1273.4000244141 2021-03-04T12:03:00.000Z 1273.8000488281 2021-03-04T12:03:01.000Z 1274.5999755859 2021-03-04T12:03:03.000Z 1275.5999755859 2021-03-04T12:03:06.000Z 1276 2021-03-04T12:03:08.000Z 1276.5999755859 2021-03-04T12:03:10.000Z 1277.8000488281 2021-03-04T12:03:13.000Z 1278.4000244141 2021-03-04T12:03:15.000Z 1279 2021-03-04T12:03:16.000Z 1280 2021-03-04T12:03:18.000Z 1281 2021-03-04T12:03:20.000Z 1281.4000244141 2021-03-04T12:03:21.000Z 1282.1999511719 2021-03-04T12:03:23.000Z 1283.1999511719 2021-03-04T12:03:26.000Z 1283.5999755859 2021-03-04T12:03:27.000Z 1284.4000244141 2021-03-04T12:03:29.000Z 1285.5999755859 2021-03-04T12:03:33.000Z 1286 2021-03-04T12:03:34.000Z 1286.5999755859 2021-03-04T12:03:35.000Z 1287.8000488281 2021-03-04T12:03:38.000Z 1288.4000244141 2021-03-04T12:03:40.000Z 1288.8000488281 2021-03-04T12:03:41.000Z 1290 2021-03-04T12:03:45.000Z 1290.1999511719 2021-03-04T12:03:47.000Z 1291 2021-03-04T12:03:51.000Z 1291.5999755859 2021-03-04T12:03:53.000Z 1292 2021-03-04T12:03:56.000Z 1292.5999755859 2021-03-04T12:04:01.000Z 1292.4000244141 2021-03-04T12:04:08.000Z 1291.5999755859 2021-03-04T12:04:13.000Z 1290.8000488281 2021-03-04T12:04:19.000Z 1290.1999511719 2021-03-04T12:04:23.000Z 1289.8000488281 2021-03-04T12:04:26.000Z 1289.4000244141 2021-03-04T12:04:28.000Z 1289.1999511719 2021-03-04T12:04:29.000Z 1288.5999755859 2021-03-04T12:04:32.000Z 1288.4000244141 2021-03-04T12:04:34.000Z 1287.5999755859 2021-03-04T12:04:37.000Z 1287 2021-03-04T12:04:42.000Z 1286.5999755859 2021-03-04T12:04:45.000Z 1286.1999511719 2021-03-04T12:04:49.000Z 1286.1999511719 2021-03-04T12:04:56.000Z 1286.1999511719 2021-03-04T12:05:03.000Z 1286 2021-03-04T12:05:09.000Z 1285.8000488281 2021-03-04T12:05:15.000Z 1285.4000244141 2021-03-04T12:05:20.000Z 1285.4000244141 2021-03-04T12:05:26.000Z 1285.1999511719 2021-03-04T12:05:27.000Z 1285 2021-03-04T12:05:29.000Z 1284.1999511719 2021-03-04T12:05:32.000Z 1283.8000488281 2021-03-04T12:05:33.000Z 1283.8000488281 2021-03-04T12:05:34.000Z 1283 2021-03-04T12:05:36.000Z 1282.8000488281 2021-03-04T12:05:37.000Z 1282.4000244141 2021-03-04T12:05:38.000Z 1282 2021-03-04T12:05:40.000Z 1281.1999511719 2021-03-04T12:05:41.000Z 1280.8000488281 2021-03-04T12:05:42.000Z 1280.5999755859 2021-03-04T12:05:43.000Z 1279.5999755859 2021-03-04T12:05:44.000Z 1278.4000244141 2021-03-04T12:05:45.000Z 1277.4000244141 2021-03-04T12:05:46.000Z 1276 2021-03-04T12:05:47.000Z 1274.5999755859 2021-03-04T12:05:48.000Z 1273.4000244141 2021-03-04T12:05:49.000Z 1272 2021-03-04T12:05:51.000Z 1271.8000488281 2021-03-04T12:05:52.000Z 1270.8000488281 2021-03-04T12:05:55.000Z 1270 2021-03-04T12:06:00.000Z 1269.8000488281 2021-03-04T12:06:02.000Z 1268.8000488281 2021-03-04T12:06:10.000Z 1269 2021-03-04T12:06:18.000Z 1268.4000244141 2021-03-04T12:06:28.000Z 1268.8000488281 2021-03-04T12:06:38.000Z 1268.4000244141 2021-03-04T12:06:46.000Z 1267.8000488281 2021-03-04T12:06:50.000Z 1267.8000488281 2021-03-04T12:06:56.000Z 1267.8000488281 2021-03-04T12:07:00.000Z 1267.8000488281 2021-03-04T12:07:06.000Z 1267.5999755859 2021-03-04T12:07:13.000Z 1267.8000488281 2021-03-04T12:07:29.000Z 1267.5999755859 2021-03-04T12:07:42.000Z 1267.1999511719 2021-03-04T12:07:46.000Z 1266.5999755859 2021-03-04T12:07:47.000Z 1265.5999755859 2021-03-04T12:07:49.000Z 1264 2021-03-04T12:07:52.000Z 1263 2021-03-04T12:07:55.000Z 1262.5999755859 2021-03-04T12:07:56.000Z 1261.5999755859 2021-03-04T12:08:00.000Z 1261.4000244141 2021-03-04T12:08:13.000Z 1262 2021-03-04T12:08:31.000Z 1261.8000488281 2021-03-04T12:08:39.000Z 1261.5999755859 2021-03-04T12:08:40.000Z 1260.8000488281 2021-03-04T12:08:42.000Z 1260.4000244141 2021-03-04T12:08:43.000Z 1259.5999755859 2021-03-04T12:08:44.000Z 1258.8000488281 2021-03-04T12:08:45.000Z 1257.5999755859 2021-03-04T12:08:47.000Z 1256.8000488281 2021-03-04T12:08:48.000Z 1256.4000244141 2021-03-04T12:08:49.000Z 1255.1999511719 2021-03-04T12:08:51.000Z 1254.5999755859 2021-03-04T12:08:52.000Z 1254 2021-03-04T12:08:53.000Z 1253.5999755859 2021-03-04T12:08:54.000Z 1253 2021-03-04T12:08:55.000Z 1251.5999755859 2021-03-04T12:08:57.000Z 1250.1999511719 2021-03-04T12:08:59.000Z 1248 2021-03-04T12:09:01.000Z 1246.5999755859 2021-03-04T12:09:03.000Z 1245.1999511719 2021-03-04T12:09:05.000Z 1243.8000488281 2021-03-04T12:09:07.000Z 1242.8000488281 2021-03-04T12:09:08.000Z 1242.1999511719 2021-03-04T12:09:09.000Z 1240.5999755859 2021-03-04T12:09:12.000Z 1240 2021-03-04T12:09:13.000Z 1239.4000244141 2021-03-04T12:09:14.000Z 1238 2021-03-04T12:09:15.000Z 1236.8000488281 2021-03-04T12:09:16.000Z 1235.8000488281 2021-03-04T12:09:17.000Z 1234.4000244141 2021-03-04T12:09:18.000Z 1233.1999511719 2021-03-04T12:09:19.000Z 1231.8000488281 2021-03-04T12:09:20.000Z 1230 2021-03-04T12:09:21.000Z 1228.5999755859 2021-03-04T12:09:22.000Z 1227.1999511719 2021-03-04T12:09:24.000Z 1226.5999755859 2021-03-04T12:09:25.000Z 1226.1999511719 2021-03-04T12:09:27.000Z 1224.5999755859 2021-03-04T12:09:29.000Z 1224 2021-03-04T12:09:30.000Z 1223 2021-03-04T12:09:31.000Z 1221.4000244141 2021-03-04T12:09:33.000Z 1220 2021-03-04T12:09:34.000Z 1219.4000244141 2021-03-04T12:09:35.000Z 1218.5999755859 2021-03-04T12:09:36.000Z 1217.4000244141 2021-03-04T12:09:37.000Z 1216.1999511719 2021-03-04T12:09:38.000Z 1214.8000488281 2021-03-04T12:09:39.000Z 1213.8000488281 2021-03-04T12:09:40.000Z 1212.8000488281 2021-03-04T12:09:41.000Z 1211.8000488281 2021-03-04T12:09:42.000Z 1210.4000244141 2021-03-04T12:09:44.000Z 1209.8000488281 2021-03-04T12:09:45.000Z 1209.1999511719 2021-03-04T12:09:46.000Z 1208.8000488281 2021-03-04T12:09:49.000Z 1208.1999511719 2021-03-04T12:09:51.000Z 1207.4000244141 2021-03-04T12:09:53.000Z 1207 2021-03-04T12:09:54.000Z 1205.5999755859 2021-03-04T12:09:56.000Z 1204.4000244141 2021-03-04T12:09:57.000Z 1203.1999511719 2021-03-04T12:09:58.000Z 1201.8000488281 2021-03-04T12:09:59.000Z 1199.4000244141 2021-03-04T12:10:01.000Z 1198.5999755859 2021-03-04T12:10:02.000Z 1198.1999511719 2021-03-04T12:10:03.000Z 1196 2021-03-04T12:10:05.000Z 1194.4000244141 2021-03-04T12:10:07.000Z 1193.1999511719 2021-03-04T12:10:08.000Z 1192 2021-03-04T12:10:09.000Z 1191.5999755859 2021-03-04T12:10:10.000Z 1190.8000488281 2021-03-04T12:10:11.000Z 1190.1999511719 2021-03-04T12:10:12.000Z 1189.5999755859 2021-03-04T12:10:13.000Z 1188.1999511719 2021-03-04T12:10:15.000Z 1186.1999511719 2021-03-04T12:10:17.000Z 1185.1999511719 2021-03-04T12:10:18.000Z 1184.1999511719 2021-03-04T12:10:19.000Z 1182.1999511719 2021-03-04T12:10:21.000Z 1181 2021-03-04T12:10:22.000Z 1179.5999755859 2021-03-04T12:10:24.000Z 1178.1999511719 2021-03-04T12:10:25.000Z 1177.4000244141 2021-03-04T12:10:26.000Z 1176.8000488281 2021-03-04T12:10:27.000Z 1175.5999755859 2021-03-04T12:10:29.000Z 1174.8000488281 2021-03-04T12:10:30.000Z 1174 2021-03-04T12:10:31.000Z 1173 2021-03-04T12:10:33.000Z 1172 2021-03-04T12:10:34.000Z 1170.4000244141 2021-03-04T12:10:35.000Z 1169.1999511719 2021-03-04T12:10:36.000Z 1167.5999755859 2021-03-04T12:10:37.000Z 1166.4000244141 2021-03-04T12:10:38.000Z 1164.5999755859 2021-03-04T12:10:40.000Z 1163 2021-03-04T12:10:42.000Z 1160.8000488281 2021-03-04T12:10:44.000Z 1160.1999511719 2021-03-04T12:10:45.000Z 1159.5999755859 2021-03-04T12:10:46.000Z 1159.1999511719 2021-03-04T12:10:47.000Z 1158.5999755859 2021-03-04T12:10:48.000Z 1157.5999755859 2021-03-04T12:10:50.000Z 1157.8000488281 2021-03-04T12:10:51.000Z 1158.4000244141 2021-03-04T12:10:57.000Z 1157.4000244141 2021-03-04T12:11:00.000Z 1155.1999511719 2021-03-04T12:11:03.000Z 1153.8000488281 2021-03-04T12:11:05.000Z 1152.8000488281 2021-03-04T12:11:07.000Z 1151.5999755859 2021-03-04T12:11:09.000Z 1149.5999755859 2021-03-04T12:11:11.000Z 1149.1999511719 2021-03-04T12:11:12.000Z 1147.4000244141 2021-03-04T12:11:14.000Z 1145.8000488281 2021-03-04T12:11:15.000Z 1143 2021-03-04T12:11:17.000Z 1141.5999755859 2021-03-04T12:11:18.000Z 1141 2021-03-04T12:11:19.000Z 1140.4000244141 2021-03-04T12:11:20.000Z 1139.8000488281 2021-03-04T12:11:21.000Z 1139.1999511719 2021-03-04T12:11:23.000Z 1139.4000244141 2021-03-04T12:11:25.000Z 1140.1999511719 2021-03-04T12:11:30.000Z 1141.5999755859 2021-03-04T12:11:37.000Z 1142 2021-03-04T12:11:38.000Z 1143 2021-03-04T12:11:41.000Z 1143.4000244141 2021-03-04T12:11:43.000Z 1144.1999511719 2021-03-04T12:11:45.000Z 1145.4000244141 2021-03-04T12:11:48.000Z 1147 2021-03-04T12:11:51.000Z 1148.4000244141 2021-03-04T12:11:53.000Z 1150.1999511719 2021-03-04T12:11:55.000Z 1151.1999511719 2021-03-04T12:11:58.000Z 1151 2021-03-04T12:12:05.000Z 1152.1999511719 2021-03-04T12:12:12.000Z 1153.4000244141 2021-03-04T12:12:18.000Z 1153.5999755859 2021-03-04T12:12:20.000Z 1153.5999755859 2021-03-04T12:12:26.000Z 1153.5999755859 2021-03-04T12:12:30.000Z 1154.4000244141 2021-03-04T12:12:34.000Z 1154.8000488281 2021-03-04T12:12:35.000Z 1155.4000244141 2021-03-04T12:12:38.000Z 1156.4000244141 2021-03-04T12:12:42.000Z 1156.5999755859 2021-03-04T12:12:43.000Z 1157.5999755859 2021-03-04T12:12:48.000Z 1157.5999755859 2021-03-04T12:12:49.000Z 1157.8000488281 2021-03-04T12:12:54.000Z 1158 2021-03-04T12:12:59.000Z 1157.8000488281 2021-03-04T12:13:08.000Z 1157.8000488281 2021-03-04T12:13:09.000Z 1157.4000244141 2021-03-04T12:13:12.000Z 1157.8000488281 2021-03-04T12:13:17.000Z 1157.4000244141 2021-03-04T12:13:22.000Z 1157.4000244141 2021-03-04T12:13:27.000Z 1157.1999511719 2021-03-04T12:13:33.000Z 1157.4000244141 2021-03-04T12:13:39.000Z 1157.4000244141 2021-03-04T12:13:46.000Z 1157.1999511719 2021-03-04T12:14:09.000Z 1156.8000488281 2021-03-04T12:14:14.000Z 1156.5999755859 2021-03-04T12:14:15.000Z 1156.4000244141 2021-03-04T12:14:20.000Z 1157.1999511719 2021-03-04T12:14:28.000Z 1157 2021-03-04T12:14:40.000Z 1157 2021-03-04T12:14:43.000Z 1156.8000488281 2021-03-04T12:14:46.000Z 1156.1999511719 2021-03-04T12:14:54.000Z 1155.5999755859 2021-03-04T12:14:57.000Z 1154.8000488281 2021-03-04T12:15:02.000Z 1154.5999755859 2021-03-04T12:15:03.000Z 1153.5999755859 2021-03-04T12:15:07.000Z 1153.1999511719 2021-03-04T12:15:08.000Z 1152.1999511719 2021-03-04T12:15:11.000Z 1152 2021-03-04T12:15:12.000Z 1151.1999511719 2021-03-04T12:15:15.000Z 1151 2021-03-04T12:15:17.000Z 1150.1999511719 2021-03-04T12:15:27.000Z 1150.1999511719 2021-03-04T12:15:35.000Z 1150.1999511719 2021-03-04T12:15:40.000Z 1149.4000244141 2021-03-04T12:15:54.000Z 1149.8000488281 2021-03-04T12:16:01.000Z 1149.8000488281 2021-03-04T12:16:03.000Z 1149.8000488281 2021-03-04T12:16:05.000Z 1149.5999755859 2021-03-04T12:16:06.000Z 1151.1999511719 2021-03-04T12:16:12.000Z 1151.4000244141 2021-03-04T12:16:13.000Z 1152 2021-03-04T12:16:15.000Z 1152.4000244141 2021-03-04T12:16:18.000Z 1152.5999755859 2021-03-04T12:16:20.000Z 1153.5999755859 2021-03-04T12:16:23.000Z 1154.4000244141 2021-03-04T12:16:25.000Z 1154.8000488281 2021-03-04T12:16:27.000Z 1154.5999755859 2021-03-04T12:16:34.000Z 1154.4000244141 2021-03-04T12:16:43.000Z 1154 2021-03-04T12:16:55.000Z 1153.8000488281 2021-03-04T12:17:12.000Z 1153.8000488281 2021-03-04T12:17:16.000Z 1153.5999755859 2021-03-04T12:17:19.000Z 1153.5999755859 2021-03-04T12:17:20.000Z 1154.4000244141 2021-03-04T12:17:26.000Z 1154.8000488281 2021-03-04T12:17:29.000Z 1156 2021-03-04T12:17:34.000Z 1157.1999511719 2021-03-04T12:17:39.000Z 1157.1999511719 2021-03-04T12:17:40.000Z 1157.5999755859 2021-03-04T12:17:44.000Z 1157.5999755859 2021-03-04T12:17:45.000Z 1158.1999511719 2021-03-04T12:17:49.000Z 1158 2021-03-04T12:17:53.000Z 1158 2021-03-04T12:17:58.000Z 1158 2021-03-04T12:17:59.000Z 1157.8000488281 2021-03-04T12:18:03.000Z 1158 2021-03-04T12:18:04.000Z 1158.8000488281 2021-03-04T12:18:10.000Z 1159.4000244141 2021-03-04T12:18:12.000Z 1160 2021-03-04T12:18:19.000Z 1160.4000244141 2021-03-04T12:18:24.000Z 1160.5999755859 2021-03-04T12:18:32.000Z 1161.1999511719 2021-03-04T12:18:38.000Z 1161.5999755859 2021-03-04T12:18:39.000Z 1162.8000488281 2021-03-04T12:18:42.000Z 1163.8000488281 2021-03-04T12:18:45.000Z 1164.1999511719 2021-03-04T12:18:48.000Z 1164.1999511719 2021-03-04T12:18:53.000Z 1165 2021-03-04T12:19:00.000Z 1165 2021-03-04T12:19:06.000Z 1165.1999511719 2021-03-04T12:19:11.000Z 1165 2021-03-04T12:19:14.000Z 1164.8000488281 2021-03-04T12:19:16.000Z 1164.8000488281 2021-03-04T12:19:21.000Z 1166.1999511719 2021-03-04T12:19:29.000Z 1166.5999755859 2021-03-04T12:19:37.000Z 1167 2021-03-04T12:19:40.000Z 1167 2021-03-04T12:19:41.000Z 1167.1999511719 2021-03-04T12:19:43.000Z 1168 2021-03-04T12:19:47.000Z 1168.4000244141 2021-03-04T12:19:49.000Z 1168.4000244141 2021-03-04T12:19:52.000Z 1169.1999511719 2021-03-04T12:20:01.000Z 1169.4000244141 2021-03-04T12:20:03.000Z 1169.5999755859 2021-03-04T12:20:07.000Z 1169.8000488281 2021-03-04T12:20:19.000Z 1169.8000488281 2021-03-04T12:20:23.000Z 1169.8000488281 2021-03-04T12:20:24.000Z 1169.5999755859 2021-03-04T12:20:25.000Z 1169.5999755859 2021-03-04T12:20:28.000Z 1170.4000244141 2021-03-04T12:20:32.000Z 1171.5999755859 2021-03-04T12:20:36.000Z 1171.8000488281 2021-03-04T12:20:37.000Z 1172.5999755859 2021-03-04T12:20:42.000Z 1172.8000488281 2021-03-04T12:20:43.000Z 1173.1999511719 2021-03-04T12:20:48.000Z 1173.5999755859 2021-03-04T12:20:52.000Z 1173.8000488281 2021-03-04T12:20:54.000Z 1174.4000244141 2021-03-04T12:20:57.000Z 1175 2021-03-04T12:21:00.000Z 1175 2021-03-04T12:21:02.000Z 1175 2021-03-04T12:21:03.000Z 1175 2021-03-04T12:21:07.000Z 1175 2021-03-04T12:21:08.000Z 1175.1999511719 2021-03-04T12:21:11.000Z 1175.1999511719 2021-03-04T12:21:15.000Z 1173.8000488281 2021-03-04T12:21:20.000Z 1173.1999511719 2021-03-04T12:21:22.000Z 1172.5999755859 2021-03-04T12:21:24.000Z 1171.8000488281 2021-03-04T12:21:26.000Z 1171.4000244141 2021-03-04T12:21:27.000Z 1171 2021-03-04T12:21:29.000Z 1171.1999511719 2021-03-04T12:21:34.000Z 1171.8000488281 2021-03-04T12:21:41.000Z 1172.5999755859 2021-03-04T12:21:45.000Z 1173.4000244141 2021-03-04T12:21:48.000Z 1173.8000488281 2021-03-04T12:21:50.000Z 1174.8000488281 2021-03-04T12:21:55.000Z 1175 2021-03-04T12:21:56.000Z 1175.8000488281 2021-03-04T12:22:02.000Z 1175.8000488281 2021-03-04T12:22:04.000Z 1175.8000488281 2021-03-04T12:22:08.000Z 1175.5999755859 2021-03-04T12:22:16.000Z 1175.5999755859 2021-03-04T12:22:22.000Z 1176.1999511719 2021-03-04T12:22:26.000Z 1176.8000488281 2021-03-04T12:22:28.000Z 1177.4000244141 2021-03-04T12:22:32.000Z 1177.8000488281 2021-03-04T12:22:39.000Z 1177.5999755859 2021-03-04T12:22:40.000Z 1178 2021-03-04T12:22:42.000Z 1178.1999511719 2021-03-04T12:22:44.000Z 1179 2021-03-04T12:22:49.000Z 1179.1999511719 2021-03-04T12:22:50.000Z 1179 2021-03-04T12:22:57.000Z 1179.1999511719 2021-03-04T12:22:59.000Z 1179.5999755859 2021-03-04T12:23:02.000Z 1180.1999511719 2021-03-04T12:23:06.000Z 1180.4000244141 2021-03-04T12:23:08.000Z 1181.4000244141 2021-03-04T12:23:11.000Z 1182.5999755859 2021-03-04T12:23:13.000Z 1183.8000488281 2021-03-04T12:23:15.000Z 1184.8000488281 2021-03-04T12:23:18.000Z 1185.8000488281 2021-03-04T12:23:20.000Z 1186.4000244141 2021-03-04T12:23:23.000Z 1187.4000244141 2021-03-04T12:23:26.000Z 1187.4000244141 2021-03-04T12:23:27.000Z 1187.5999755859 2021-03-04T12:23:33.000Z 1188.4000244141 2021-03-04T12:23:38.000Z 1189.5999755859 2021-03-04T12:23:41.000Z 1190.1999511719 2021-03-04T12:23:43.000Z 1190.8000488281 2021-03-04T12:23:44.000Z 1191.8000488281 2021-03-04T12:23:46.000Z 1192.1999511719 2021-03-04T12:23:47.000Z 1192.1999511719 2021-03-04T12:23:48.000Z 1192.1999511719 2021-03-04T12:23:54.000Z 1192.5999755859 2021-03-04T12:24:01.000Z 1192.8000488281 2021-03-04T12:24:07.000Z 1193 2021-03-04T12:24:08.000Z 1193.4000244141 2021-03-04T12:24:14.000Z 1194 2021-03-04T12:24:18.000Z 1194.1999511719 2021-03-04T12:24:20.000Z 1194.8000488281 2021-03-04T12:24:26.000Z 1195 2021-03-04T12:24:29.000Z 1195.4000244141 2021-03-04T12:24:32.000Z 1195.8000488281 2021-03-04T12:24:38.000Z 1196.1999511719 2021-03-04T12:24:40.000Z 1196.5999755859 2021-03-04T12:24:45.000Z 1197.1999511719 2021-03-04T12:24:52.000Z 1197.5999755859 2021-03-04T12:24:59.000Z 1197.8000488281 2021-03-04T12:25:05.000Z 1198.1999511719 2021-03-04T12:25:07.000Z 1198.4000244141 2021-03-04T12:25:11.000Z 1199 2021-03-04T12:25:15.000Z 1199.4000244141 2021-03-04T12:25:19.000Z 1199.5999755859 2021-03-04T12:25:22.000Z 1200 2021-03-04T12:25:31.000Z 1199.8000488281 2021-03-04T12:25:47.000Z 1199.5999755859 2021-03-04T12:25:50.000Z 1200 2021-03-04T12:25:55.000Z 1200.4000244141 2021-03-04T12:25:57.000Z 1200.8000488281 2021-03-04T12:26:01.000Z 1201.4000244141 2021-03-04T12:26:05.000Z 1201.5999755859 2021-03-04T12:26:06.000Z 1201.8000488281 2021-03-04T12:26:08.000Z 1202.1999511719 2021-03-04T12:26:10.000Z 1202.5999755859 2021-03-04T12:26:12.000Z 1202.8000488281 2021-03-04T12:26:15.000Z 1203.5999755859 2021-03-04T12:26:21.000Z 1203.5999755859 2021-03-04T12:26:26.000Z 1203.4000244141 2021-03-04T12:26:28.000Z 1203 2021-03-04T12:26:31.000Z 1202.5999755859 2021-03-04T12:26:34.000Z 1202.5999755859 2021-03-04T12:26:35.000Z 1202.4000244141 2021-03-04T12:26:36.000Z 1201.1999511719 2021-03-04T12:26:41.000Z 1200.5999755859 2021-03-04T12:26:45.000Z 1200.4000244141 2021-03-04T12:26:46.000Z 1200.1999511719 2021-03-04T12:26:48.000Z 1199.8000488281 2021-03-04T12:26:54.000Z 1200.1999511719 2021-03-04T12:26:57.000Z 1200 2021-03-04T12:26:59.000Z 1200.1999511719 2021-03-04T12:27:04.000Z 1200.1999511719 2021-03-04T12:27:13.000Z 1200.1999511719 2021-03-04T12:27:15.000Z 1200.4000244141 2021-03-04T12:27:18.000Z 1201.1999511719 2021-03-04T12:27:23.000Z 1201.4000244141 2021-03-04T12:27:25.000Z 1202.1999511719 2021-03-04T12:27:30.000Z 1202.8000488281 2021-03-04T12:27:34.000Z 1202.8000488281 2021-03-04T12:27:36.000Z 1203.4000244141 2021-03-04T12:27:40.000Z 1203.8000488281 2021-03-04T12:27:43.000Z 1204.4000244141 2021-03-04T12:27:47.000Z 1205.1999511719 2021-03-04T12:27:51.000Z 1205.4000244141 2021-03-04T12:27:53.000Z 1206 2021-03-04T12:27:59.000Z 1206.4000244141 2021-03-04T12:28:05.000Z 1206.5999755859 2021-03-04T12:28:06.000Z 1207.1999511719 2021-03-04T12:28:12.000Z 1207.4000244141 2021-03-04T12:28:15.000Z 1207.5999755859 2021-03-04T12:28:18.000Z 1207.8000488281 2021-03-04T12:28:24.000Z 1208.5999755859 2021-03-04T12:28:28.000Z 1209 2021-03-04T12:28:30.000Z 1209 2021-03-04T12:28:35.000Z 1209.5999755859 2021-03-04T12:28:40.000Z 1209.4000244141 2021-03-04T12:28:43.000Z 1209 2021-03-04T12:28:49.000Z 1209.1999511719 2021-03-04T12:28:53.000Z 1209.4000244141 2021-03-04T12:28:54.000Z 1209.8000488281 2021-03-04T12:28:56.000Z 1210 2021-03-04T12:28:57.000Z 1210.5999755859 2021-03-04T12:29:00.000Z 1210.8000488281 2021-03-04T12:29:01.000Z 1211.1999511719 2021-03-04T12:29:03.000Z 1211.4000244141 2021-03-04T12:29:05.000Z 1211.5999755859 2021-03-04T12:29:07.000Z 1213 2021-03-04T12:29:11.000Z 1213.1999511719 2021-03-04T12:29:12.000Z 1214 2021-03-04T12:29:16.000Z 1214.1999511719 2021-03-04T12:29:18.000Z 1214.5999755859 2021-03-04T12:29:23.000Z 1214.5999755859 2021-03-04T12:29:24.000Z 1214.5999755859 2021-03-04T12:29:26.000Z 1214.8000488281 2021-03-04T12:29:28.000Z 1215 2021-03-04T12:29:30.000Z 1215.8000488281 2021-03-04T12:29:35.000Z 1215.8000488281 2021-03-04T12:29:41.000Z 1216.1999511719 2021-03-04T12:29:46.000Z 1216.5999755859 2021-03-04T12:29:48.000Z 1217.4000244141 2021-03-04T12:29:53.000Z 1218.4000244141 2021-03-04T12:29:57.000Z 1218.5999755859 2021-03-04T12:29:58.000Z 1219 2021-03-04T12:30:02.000Z 1219.4000244141 2021-03-04T12:30:10.000Z 1219.5999755859 2021-03-04T12:30:14.000Z 1219.5999755859 2021-03-04T12:30:17.000Z 1219.5999755859 2021-03-04T12:30:19.000Z 1219.4000244141 2021-03-04T12:30:21.000Z 1219.1999511719 2021-03-04T12:30:27.000Z 1219.4000244141 2021-03-04T12:30:28.000Z 1219.5999755859 2021-03-04T12:30:32.000Z 1219.8000488281 2021-03-04T12:30:38.000Z 1220 2021-03-04T12:30:41.000Z 1220.4000244141 2021-03-04T12:30:44.000Z 1220.5999755859 2021-03-04T12:30:47.000Z 1220.8000488281 2021-03-04T12:30:49.000Z 1221 2021-03-04T12:30:53.000Z 1220.8000488281 2021-03-04T12:30:55.000Z 1220.8000488281 2021-03-04T12:30:57.000Z 1220.4000244141 2021-03-04T12:31:00.000Z 1219.8000488281 2021-03-04T12:31:04.000Z 1219.5999755859 2021-03-04T12:31:09.000Z 1220.4000244141 2021-03-04T12:31:16.000Z 1220.5999755859 2021-03-04T12:31:21.000Z 1221 2021-03-04T12:31:29.000Z 1221.1999511719 2021-03-04T12:31:34.000Z 1221.4000244141 2021-03-04T12:31:36.000Z 1221.4000244141 2021-03-04T12:31:39.000Z 1221.5999755859 2021-03-04T12:31:43.000Z 1221.8000488281 2021-03-04T12:31:45.000Z 1222.5999755859 2021-03-04T12:31:47.000Z 1223 2021-03-04T12:31:48.000Z 1224 2021-03-04T12:31:50.000Z 1224.1999511719 2021-03-04T12:31:51.000Z 1225 2021-03-04T12:31:58.000Z 1225.1999511719 2021-03-04T12:32:02.000Z 1225.4000244141 2021-03-04T12:32:04.000Z 1225.8000488281 2021-03-04T12:32:06.000Z 1227 2021-03-04T12:32:08.000Z 1228.1999511719 2021-03-04T12:32:10.000Z 1229.1999511719 2021-03-04T12:32:12.000Z 1229.5999755859 2021-03-04T12:32:13.000Z 1230.4000244141 2021-03-04T12:32:15.000Z 1231.8000488281 2021-03-04T12:32:18.000Z 1232.8000488281 2021-03-04T12:32:21.000Z 1234 2021-03-04T12:32:25.000Z 1235.1999511719 2021-03-04T12:32:27.000Z 1236.5999755859 2021-03-04T12:32:30.000Z 1237 2021-03-04T12:32:31.000Z 1237.8000488281 2021-03-04T12:32:33.000Z 1238.4000244141 2021-03-04T12:32:34.000Z 1238.8000488281 2021-03-04T12:32:37.000Z 1238.8000488281 2021-03-04T12:32:43.000Z 1239.8000488281 2021-03-04T12:32:50.000Z 1240 2021-03-04T12:32:51.000Z 1241 2021-03-04T12:32:58.000Z 1241.1999511719 2021-03-04T12:33:13.000Z 1241.4000244141 2021-03-04T12:33:25.000Z 1241.5999755859 2021-03-04T12:33:34.000Z 1241.4000244141 2021-03-04T12:33:39.000Z 1241 2021-03-04T12:33:51.000Z 1241.5999755859 2021-03-04T12:33:58.000Z 1241.5999755859 2021-03-04T12:34:04.000Z 1241.4000244141 2021-03-04T12:34:19.000Z 1241.4000244141 2021-03-04T12:34:31.000Z 1241.1999511719 2021-03-04T12:34:49.000Z 1241 2021-03-04T12:35:05.000Z 1241.1999511719 2021-03-04T12:35:26.000Z 1241.1999511719 2021-03-04T12:35:32.000Z 1241.5999755859 2021-03-04T12:35:37.000Z 1241.5999755859 2021-03-04T12:35:38.000Z 1241.4000244141 2021-03-04T12:35:44.000Z 1241.4000244141 2021-03-04T12:35:49.000Z 1241.4000244141 2021-03-04T12:35:54.000Z 1242 2021-03-04T12:36:01.000Z 1242.1999511719 2021-03-04T12:36:04.000Z 1242.4000244141 2021-03-04T12:36:08.000Z 1242.4000244141 2021-03-04T12:36:13.000Z 1243 2021-03-04T12:36:19.000Z 1243.1999511719 2021-03-04T12:36:20.000Z 1244 2021-03-04T12:36:26.000Z 1244.1999511719 2021-03-04T12:36:28.000Z 1245.1999511719 2021-03-04T12:36:33.000Z 1245.4000244141 2021-03-04T12:36:34.000Z 1246.4000244141 2021-03-04T12:36:40.000Z 1247.5999755859 2021-03-04T12:36:47.000Z 1247.5999755859 2021-03-04T12:36:48.000Z 1249 2021-03-04T12:36:53.000Z 1249.4000244141 2021-03-04T12:36:55.000Z 1250 2021-03-04T12:37:04.000Z 1251.1999511719 2021-03-04T12:37:11.000Z 1251.1999511719 2021-03-04T12:37:12.000Z 1252 2021-03-04T12:37:18.000Z 1252.4000244141 2021-03-04T12:37:19.000Z 1253 2021-03-04T12:37:22.000Z 1253.4000244141 2021-03-04T12:37:24.000Z 1254 2021-03-04T12:37:28.000Z 1254.4000244141 2021-03-04T12:37:30.000Z 1255.5999755859 2021-03-04T12:37:35.000Z 1255.5999755859 2021-03-04T12:37:36.000Z 1256 2021-03-04T12:37:44.000Z 1256 2021-03-04T12:37:49.000Z 1256 2021-03-04T12:37:51.000Z 1255.5999755859 2021-03-04T12:37:54.000Z 1255 2021-03-04T12:37:59.000Z 1254.5999755859 2021-03-04T12:38:02.000Z 1254.4000244141 2021-03-04T12:38:03.000Z 1254.5999755859 2021-03-04T12:38:09.000Z 1254.8000488281 2021-03-04T12:38:15.000Z 1254.8000488281 2021-03-04T12:38:20.000Z 1255 2021-03-04T12:38:23.000Z 1255.1999511719 2021-03-04T12:38:25.000Z 1255 2021-03-04T12:38:31.000Z 1255.4000244141 2021-03-04T12:38:36.000Z 1255.4000244141 2021-03-04T12:38:40.000Z 1255.4000244141 2021-03-04T12:38:41.000Z 1255.4000244141 2021-03-04T12:38:44.000Z 1255.4000244141 2021-03-04T12:38:46.000Z 1255 2021-03-04T12:38:49.000Z 1255 2021-03-04T12:38:51.000Z 1254.8000488281 2021-03-04T12:38:54.000Z 1253.4000244141 2021-03-04T12:38:58.000Z 1252.8000488281 2021-03-04T12:38:59.000Z 1252.1999511719 2021-03-04T12:39:00.000Z 1251 2021-03-04T12:39:02.000Z 1251 2021-03-04T12:39:03.000Z 1249.8000488281 2021-03-04T12:39:07.000Z 1248.8000488281 2021-03-04T12:39:09.000Z 1247.5999755859 2021-03-04T12:39:12.000Z 1247.5999755859 2021-03-04T12:39:16.000Z 1247 2021-03-04T12:39:47.000Z 1247 2021-03-04T12:40:03.000Z 1247 2021-03-04T12:40:08.000Z 1246.8000488281 2021-03-04T12:40:15.000Z 1246.5999755859 2021-03-04T12:40:17.000Z 1246.5999755859 2021-03-04T12:40:19.000Z 1246.5999755859 2021-03-04T12:40:21.000Z 1246.1999511719 2021-03-04T12:40:23.000Z 1245.8000488281 2021-03-04T12:40:27.000Z 1245.5999755859 2021-03-04T12:40:29.000Z 1245 2021-03-04T12:40:32.000Z 1243.8000488281 2021-03-04T12:40:36.000Z 1242 2021-03-04T12:40:39.000Z 1241.8000488281 2021-03-04T12:40:40.000Z 1242.1999511719 2021-03-04T12:40:41.000Z 1241 2021-03-04T12:40:43.000Z 1241 2021-03-04T12:40:44.000Z 1240 2021-03-04T12:40:49.000Z 1239.5999755859 2021-03-04T12:40:50.000Z 1239.1999511719 2021-03-04T12:40:54.000Z 1239 2021-03-04T12:40:55.000Z 1238.4000244141 2021-03-04T12:40:56.000Z 1237.1999511719 2021-03-04T12:40:58.000Z 1236.5999755859 2021-03-04T12:40:59.000Z 1236.4000244141 2021-03-04T12:41:00.000Z 1235.8000488281 2021-03-04T12:41:04.000Z 1233.5999755859 2021-03-04T12:41:06.000Z 1232 2021-03-04T12:41:08.000Z 1231.1999511719 2021-03-04T12:41:10.000Z 1230.4000244141 2021-03-04T12:41:13.000Z 1228.8000488281 2021-03-04T12:41:16.000Z 1228.1999511719 2021-03-04T12:41:17.000Z 1227.8000488281 2021-03-04T12:41:18.000Z 1226.5999755859 2021-03-04T12:41:20.000Z 1226 2021-03-04T12:41:21.000Z 1225 2021-03-04T12:41:23.000Z 1223.1999511719 2021-03-04T12:41:25.000Z 1222.5999755859 2021-03-04T12:41:26.000Z 1221.5999755859 2021-03-04T12:41:27.000Z 1220.4000244141 2021-03-04T12:41:29.000Z 1219.8000488281 2021-03-04T12:41:30.000Z 1218.8000488281 2021-03-04T12:41:32.000Z 1217.1999511719 2021-03-04T12:41:34.000Z 1215.4000244141 2021-03-04T12:41:36.000Z 1213.5999755859 2021-03-04T12:41:38.000Z 1212.1999511719 2021-03-04T12:41:40.000Z 1211 2021-03-04T12:41:42.000Z 1209.5999755859 2021-03-04T12:41:44.000Z 1209.1999511719 2021-03-04T12:41:46.000Z 1208.4000244141 2021-03-04T12:41:48.000Z 1207 2021-03-04T12:41:50.000Z 1206.1999511719 2021-03-04T12:41:51.000Z 1205.4000244141 2021-03-04T12:41:52.000Z 1203.5999755859 2021-03-04T12:41:54.000Z 1202.8000488281 2021-03-04T12:41:55.000Z 1202 2021-03-04T12:41:56.000Z 1200.4000244141 2021-03-04T12:41:58.000Z 1198.8000488281 2021-03-04T12:42:00.000Z 1197.4000244141 2021-03-04T12:42:02.000Z 1196.8000488281 2021-03-04T12:42:04.000Z 1196.4000244141 2021-03-04T12:42:07.000Z 1195.1999511719 2021-03-04T12:42:12.000Z 1194 2021-03-04T12:42:16.000Z 1192.8000488281 2021-03-04T12:42:22.000Z 1192.5999755859 2021-03-04T12:42:23.000Z 1193.5999755859 2021-03-04T12:42:31.000Z 1193 2021-03-04T12:42:37.000Z 1193.4000244141 2021-03-04T12:42:42.000Z 1193.1999511719 2021-03-04T12:42:53.000Z 1193 2021-03-04T12:43:01.000Z 1192.8000488281 2021-03-04T12:43:13.000Z 1192.4000244141 2021-03-04T12:43:16.000Z 1192 2021-03-04T12:43:17.000Z 1191.5999755859 2021-03-04T12:43:18.000Z 1190.4000244141 2021-03-04T12:43:21.000Z 1189.1999511719 2021-03-04T12:43:23.000Z 1187.8000488281 2021-03-04T12:43:25.000Z 1186.5999755859 2021-03-04T12:43:28.000Z 1186 2021-03-04T12:43:29.000Z 1185 2021-03-04T12:43:31.000Z 1183.5999755859 2021-03-04T12:43:33.000Z 1182.4000244141 2021-03-04T12:43:35.000Z 1180.8000488281 2021-03-04T12:43:38.000Z 1179.5999755859 2021-03-04T12:43:40.000Z 1178.8000488281 2021-03-04T12:43:41.000Z 1178.1999511719 2021-03-04T12:43:42.000Z 1177.8000488281 2021-03-04T12:43:45.000Z 1177 2021-03-04T12:43:48.000Z 1176.1999511719 2021-03-04T12:43:49.000Z 1175.4000244141 2021-03-04T12:43:50.000Z 1174.5999755859 2021-03-04T12:43:53.000Z 1174.5999755859 2021-03-04T12:44:00.000Z 1174.5999755859 2021-03-04T12:44:04.000Z 1174.1999511719 2021-03-04T12:44:05.000Z 1173.8000488281 2021-03-04T12:44:09.000Z 1173.8000488281 2021-03-04T12:44:11.000Z 1173 2021-03-04T12:44:14.000Z 1171.8000488281 2021-03-04T12:44:17.000Z 1170.1999511719 2021-03-04T12:44:19.000Z 1169 2021-03-04T12:44:21.000Z 1168.1999511719 2021-03-04T12:44:22.000Z 1167.8000488281 2021-03-04T12:44:23.000Z 1167.4000244141 2021-03-04T12:44:24.000Z 1166.4000244141 2021-03-04T12:44:25.000Z 1165 2021-03-04T12:44:27.000Z 1163.4000244141 2021-03-04T12:44:30.000Z 1162.8000488281 2021-03-04T12:44:31.000Z 1162.4000244141 2021-03-04T12:44:32.000Z 1161.5999755859 2021-03-04T12:44:33.000Z 1160.8000488281 2021-03-04T12:44:34.000Z 1159 2021-03-04T12:44:36.000Z 1157.1999511719 2021-03-04T12:44:38.000Z 1155.5999755859 2021-03-04T12:44:40.000Z 1154.1999511719 2021-03-04T12:44:42.000Z 1152.8000488281 2021-03-04T12:44:44.000Z 1151.8000488281 2021-03-04T12:44:46.000Z 1150.5999755859 2021-03-04T12:44:47.000Z 1149.8000488281 2021-03-04T12:44:48.000Z 1149.1999511719 2021-03-04T12:44:49.000Z 1147.5999755859 2021-03-04T12:44:51.000Z 1146.1999511719 2021-03-04T12:44:53.000Z 1145.4000244141 2021-03-04T12:44:54.000Z 1145 2021-03-04T12:44:55.000Z 1143.5999755859 2021-03-04T12:44:57.000Z 1142.4000244141 2021-03-04T12:44:59.000Z 1141.5999755859 2021-03-04T12:45:01.000Z 1141.1999511719 2021-03-04T12:45:02.000Z 1140.4000244141 2021-03-04T12:45:03.000Z 1139.8000488281 2021-03-04T12:45:04.000Z 1138.4000244141 2021-03-04T12:45:05.000Z 1137.4000244141 2021-03-04T12:45:06.000Z 1136 2021-03-04T12:45:07.000Z 1134.1999511719 2021-03-04T12:45:08.000Z 1133.5999755859 2021-03-04T12:45:09.000Z 1133 2021-03-04T12:45:10.000Z 1131.4000244141 2021-03-04T12:45:12.000Z 1131 2021-03-04T12:45:13.000Z 1130.4000244141 2021-03-04T12:45:14.000Z 1129.8000488281 2021-03-04T12:45:15.000Z 1128.4000244141 2021-03-04T12:45:17.000Z 1127.4000244141 2021-03-04T12:45:18.000Z 1126.5999755859 2021-03-04T12:45:19.000Z 1126 2021-03-04T12:45:20.000Z 1125.4000244141 2021-03-04T12:45:21.000Z 1124.4000244141 2021-03-04T12:45:23.000Z 1123 2021-03-04T12:45:25.000Z 1121.4000244141 2021-03-04T12:45:27.000Z 1119.8000488281 2021-03-04T12:45:29.000Z 1118.4000244141 2021-03-04T12:45:32.000Z 1117 2021-03-04T12:45:34.000Z 1116 2021-03-04T12:45:35.000Z 1115 2021-03-04T12:45:36.000Z 1113.5999755859 2021-03-04T12:45:37.000Z 1112.4000244141 2021-03-04T12:45:39.000Z 1110.4000244141 2021-03-04T12:45:41.000Z 1109.4000244141 2021-03-04T12:45:42.000Z 1108.4000244141 2021-03-04T12:45:43.000Z 1107.1999511719 2021-03-04T12:45:44.000Z 1105.8000488281 2021-03-04T12:45:46.000Z 1104.8000488281 2021-03-04T12:45:48.000Z 1104 2021-03-04T12:45:49.000Z 1103.4000244141 2021-03-04T12:45:50.000Z 1102.8000488281 2021-03-04T12:45:51.000Z 1102.4000244141 2021-03-04T12:45:52.000Z 1100.8000488281 2021-03-04T12:45:54.000Z 1099.1999511719 2021-03-04T12:45:56.000Z 1097.5999755859 2021-03-04T12:45:58.000Z 1096.4000244141 2021-03-04T12:46:00.000Z 1095.8000488281 2021-03-04T12:46:01.000Z 1095 2021-03-04T12:46:02.000Z 1093.5999755859 2021-03-04T12:46:04.000Z 1092.8000488281 2021-03-04T12:46:06.000Z 1092 2021-03-04T12:46:07.000Z 1090.8000488281 2021-03-04T12:46:09.000Z 1089.8000488281 2021-03-04T12:46:10.000Z 1089.4000244141 2021-03-04T12:46:11.000Z 1088 2021-03-04T12:46:13.000Z 1087.4000244141 2021-03-04T12:46:14.000Z 1086.8000488281 2021-03-04T12:46:15.000Z 1085.8000488281 2021-03-04T12:46:17.000Z 1084.8000488281 2021-03-04T12:46:20.000Z 1083.1999511719 2021-03-04T12:46:22.000Z 1081.8000488281 2021-03-04T12:46:24.000Z 1080.5999755859 2021-03-04T12:46:27.000Z 1079.1999511719 2021-03-04T12:46:30.000Z 1078 2021-03-04T12:46:33.000Z 1077.4000244141 2021-03-04T12:46:34.000Z 1076.8000488281 2021-03-04T12:46:35.000Z 1076.4000244141 2021-03-04T12:46:36.000Z 1075.8000488281 2021-03-04T12:46:37.000Z 1075 2021-03-04T12:46:38.000Z 1074 2021-03-04T12:46:39.000Z 1073.1999511719 2021-03-04T12:46:40.000Z 1072 2021-03-04T12:46:41.000Z 1070.8000488281 2021-03-04T12:46:43.000Z 1069.5999755859 2021-03-04T12:46:46.000Z 1068.4000244141 2021-03-04T12:46:49.000Z 1068 2021-03-04T12:46:50.000Z 1067.5999755859 2021-03-04T12:46:51.000Z 1067.4000244141 2021-03-04T12:46:52.000Z 1066.4000244141 2021-03-04T12:46:54.000Z 1066 2021-03-04T12:46:55.000Z 1064.5999755859 2021-03-04T12:46:57.000Z 1063.8000488281 2021-03-04T12:46:58.000Z 1063.1999511719 2021-03-04T12:46:59.000Z 1062.1999511719 2021-03-04T12:47:01.000Z 1061.5999755859 2021-03-04T12:47:03.000Z 1060.8000488281 2021-03-04T12:47:05.000Z 1060.1999511719 2021-03-04T12:47:07.000Z 1059.5999755859 2021-03-04T12:47:09.000Z 1058.5999755859 2021-03-04T12:47:12.000Z 1058.1999511719 2021-03-04T12:47:13.000Z 1057.5999755859 2021-03-04T12:47:14.000Z 1056.5999755859 2021-03-04T12:47:17.000Z 1056.1999511719 2021-03-04T12:47:18.000Z 1055.1999511719 2021-03-04T12:47:20.000Z 1054 2021-03-04T12:47:23.000Z 1053 2021-03-04T12:47:27.000Z 1052.8000488281 2021-03-04T12:47:28.000Z 1052.4000244141 2021-03-04T12:47:29.000Z 1051.5999755859 2021-03-04T12:47:31.000Z 1050.4000244141 2021-03-04T12:47:33.000Z 1049 2021-03-04T12:47:35.000Z 1048 2021-03-04T12:47:37.000Z 1047.1999511719 2021-03-04T12:47:39.000Z 1046.8000488281 2021-03-04T12:47:41.000Z 1046.8000488281 2021-03-04T12:47:47.000Z 1046 2021-03-04T12:47:54.000Z 1045.8000488281 2021-03-04T12:47:55.000Z 1044.8000488281 2021-03-04T12:47:59.000Z 1044.5999755859 2021-03-04T12:48:00.000Z 1044 2021-03-04T12:48:04.000Z 1043.5999755859 2021-03-04T12:48:06.000Z 1042 2021-03-04T12:48:08.000Z 1040.8000488281 2021-03-04T12:48:10.000Z 1039.5999755859 2021-03-04T12:48:12.000Z 1039.4000244141 2021-03-04T12:48:14.000Z 1039 2021-03-04T12:48:20.000Z 1038.8000488281 2021-03-04T12:48:29.000Z 1038.5999755859 2021-03-04T12:48:30.000Z 1038.4000244141 2021-03-04T12:48:35.000Z 1037.4000244141 2021-03-04T12:48:37.000Z 1036.1999511719 2021-03-04T12:48:39.000Z 1034.8000488281 2021-03-04T12:48:41.000Z 1033.4000244141 2021-03-04T12:48:44.000Z 1032 2021-03-04T12:48:47.000Z 1031.4000244141 2021-03-04T12:48:48.000Z 1030.5999755859 2021-03-04T12:48:50.000Z 1029.8000488281 2021-03-04T12:48:53.000Z 1029.1999511719 2021-03-04T12:48:54.000Z 1028.1999511719 2021-03-04T12:49:00.000Z 1028.4000244141 2021-03-04T12:49:06.000Z 1028.1999511719 2021-03-04T12:49:11.000Z 1028.1999511719 2021-03-04T12:49:13.000Z 1027.8000488281 2021-03-04T12:49:14.000Z 1026.8000488281 2021-03-04T12:49:16.000Z 1025.5999755859 2021-03-04T12:49:18.000Z 1024.8000488281 2021-03-04T12:49:21.000Z 1024.5999755859 2021-03-04T12:49:24.000Z 1024.4000244141 2021-03-04T12:49:25.000Z 1023.5999755859 2021-03-04T12:49:31.000Z 1022.799987793 2021-03-04T12:49:36.000Z 1022.799987793 2021-03-04T12:49:40.000Z 1022.200012207 2021-03-04T12:49:42.000Z 1021 2021-03-04T12:49:44.000Z 1020.4000244141 2021-03-04T12:49:45.000Z 1019.799987793 2021-03-04T12:49:46.000Z 1018.799987793 2021-03-04T12:49:48.000Z 1017.799987793 2021-03-04T12:49:49.000Z 1017.200012207 2021-03-04T12:49:50.000Z 1015.5999755859 2021-03-04T12:49:52.000Z 1015 2021-03-04T12:49:53.000Z 1014.200012207 2021-03-04T12:49:55.000Z 1012.799987793 2021-03-04T12:49:57.000Z 1011.4000244141 2021-03-04T12:49:59.000Z 1010.799987793 2021-03-04T12:50:01.000Z 1010.5999755859 2021-03-04T12:50:02.000Z 1010 2021-03-04T12:50:04.000Z 1009.200012207 2021-03-04T12:50:08.000Z 1008.799987793 2021-03-04T12:50:09.000Z 1007.4000244141 2021-03-04T12:50:12.000Z 1007 2021-03-04T12:50:13.000Z 1005.799987793 2021-03-04T12:50:15.000Z 1004.5999755859 2021-03-04T12:50:18.000Z 1005 2021-03-04T12:50:21.000Z 1005.5999755859 2021-03-04T12:50:24.000Z 1005.799987793 2021-03-04T12:50:26.000Z 1004.5999755859 2021-03-04T12:50:32.000Z 1004.4000244141 2021-03-04T12:50:38.000Z 1004.4000244141 2021-03-04T12:50:39.000Z 1003.5999755859 2021-03-04T12:50:43.000Z 1003.200012207 2021-03-04T12:50:44.000Z 1002.200012207 2021-03-04T12:50:47.000Z 1001.4000244141 2021-03-04T12:50:49.000Z 1001 2021-03-04T12:50:50.000Z 1000.799987793 2021-03-04T12:50:51.000Z 1000.5999755859 2021-03-04T12:50:54.000Z 1000.200012207 2021-03-04T12:50:56.000Z 999.59997558594 2021-03-04T12:50:57.000Z 999.20001220703 2021-03-04T12:50:58.000Z 998.59997558594 2021-03-04T12:50:59.000Z 997.59997558594 2021-03-04T12:51:05.000Z 997.40002441406 2021-03-04T12:51:06.000Z 996.40002441406 2021-03-04T12:51:11.000Z 995.20001220703 2021-03-04T12:51:16.000Z 995 2021-03-04T12:51:17.000Z 994.59997558594 2021-03-04T12:51:23.000Z 994.20001220703 2021-03-04T12:51:27.000Z 994.20001220703 2021-03-04T12:51:28.000Z 993.79998779297 2021-03-04T12:51:32.000Z 992.79998779297 2021-03-04T12:51:34.000Z 991 2021-03-04T12:51:36.000Z 990.40002441406 2021-03-04T12:51:37.000Z 989.79998779297 2021-03-04T12:51:38.000Z 988.59997558594 2021-03-04T12:51:40.000Z 988.20001220703 2021-03-04T12:51:41.000Z 987.59997558594 2021-03-04T12:51:42.000Z 986.40002441406 2021-03-04T12:51:44.000Z 985.79998779297 2021-03-04T12:51:46.000Z 985.20001220703 2021-03-04T12:51:47.000Z 984.79998779297 2021-03-04T12:51:48.000Z 984.40002441406 2021-03-04T12:51:49.000Z 983.79998779297 2021-03-04T12:51:50.000Z 982.59997558594 2021-03-04T12:51:52.000Z 982.40002441406 2021-03-04T12:51:53.000Z 981.79998779297 2021-03-04T12:51:55.000Z 981.40002441406 2021-03-04T12:51:56.000Z 981 2021-03-04T12:51:57.000Z 980.40002441406 2021-03-04T12:51:58.000Z 979.20001220703 2021-03-04T12:52:00.000Z 978.59997558594 2021-03-04T12:52:01.000Z 978.20001220703 2021-03-04T12:52:02.000Z 976.59997558594 2021-03-04T12:52:04.000Z 975.59997558594 2021-03-04T12:52:06.000Z 975.20001220703 2021-03-04T12:52:07.000Z 975.20001220703 2021-03-04T12:52:09.000Z 975 2021-03-04T12:52:15.000Z 974.40002441406 2021-03-04T12:52:22.000Z 974.20001220703 2021-03-04T12:52:23.000Z 973.40002441406 2021-03-04T12:52:25.000Z 973 2021-03-04T12:52:26.000Z 973 2021-03-04T12:52:33.000Z 973.20001220703 2021-03-04T12:52:40.000Z 973.59997558594 2021-03-04T12:52:46.000Z 973.59997558594 2021-03-04T12:52:53.000Z 973.59997558594 2021-03-04T12:53:02.000Z 973 2021-03-04T12:53:07.000Z 972.20001220703 2021-03-04T12:53:13.000Z 972 2021-03-04T12:53:14.000Z 971.59997558594 2021-03-04T12:53:19.000Z 971.20001220703 2021-03-04T12:53:21.000Z 971 2021-03-04T12:53:22.000Z 970.59997558594 2021-03-04T12:53:23.000Z 969.59997558594 2021-03-04T12:53:26.000Z 968.79998779297 2021-03-04T12:53:28.000Z 968.40002441406 2021-03-04T12:53:29.000Z 967.20001220703 2021-03-04T12:53:31.000Z 966 2021-03-04T12:53:33.000Z 964.79998779297 2021-03-04T12:53:35.000Z 964.20001220703 2021-03-04T12:53:37.000Z 963.59997558594 2021-03-04T12:53:39.000Z 963 2021-03-04T12:53:41.000Z 962.40002441406 2021-03-04T12:53:42.000Z 960.79998779297 2021-03-04T12:53:44.000Z 960.20001220703 2021-03-04T12:53:45.000Z 959.59997558594 2021-03-04T12:53:46.000Z 958.59997558594 2021-03-04T12:53:49.000Z 957.20001220703 2021-03-04T12:53:51.000Z 957 2021-03-04T12:53:52.000Z 955.79998779297 2021-03-04T12:53:54.000Z 955 2021-03-04T12:53:55.000Z 954.20001220703 2021-03-04T12:53:56.000Z 951.59997558594 2021-03-04T12:53:58.000Z 950 2021-03-04T12:54:00.000Z 949.40002441406 2021-03-04T12:54:01.000Z 948.79998779297 2021-03-04T12:54:02.000Z 948.40002441406 2021-03-04T12:54:03.000Z 947.59997558594 2021-03-04T12:54:04.000Z 947 2021-03-04T12:54:05.000Z 946.40002441406 2021-03-04T12:54:06.000Z 945.79998779297 2021-03-04T12:54:11.000Z 945.59997558594 2021-03-04T12:54:17.000Z 945.59997558594 2021-03-04T12:54:23.000Z 945.40002441406 2021-03-04T12:54:24.000Z 945 2021-03-04T12:54:32.000Z 944.79998779297 2021-03-04T12:54:36.000Z 944.20001220703 2021-03-04T12:54:38.000Z 943.40002441406 2021-03-04T12:54:40.000Z 942.79998779297 2021-03-04T12:54:41.000Z 942 2021-03-04T12:54:42.000Z 941.20001220703 2021-03-04T12:54:43.000Z 940.59997558594 2021-03-04T12:54:44.000Z 940.20001220703 2021-03-04T12:54:45.000Z 938.59997558594 2021-03-04T12:54:47.000Z 937.59997558594 2021-03-04T12:54:48.000Z 936.59997558594 2021-03-04T12:54:49.000Z 935.20001220703 2021-03-04T12:54:50.000Z 933.79998779297 2021-03-04T12:54:51.000Z 932.20001220703 2021-03-04T12:54:53.000Z 931 2021-03-04T12:54:54.000Z 930.79998779297 2021-03-04T12:54:55.000Z 929.79998779297 2021-03-04T12:54:56.000Z 928.79998779297 2021-03-04T12:54:57.000Z 927.40002441406 2021-03-04T12:54:58.000Z 926.20001220703 2021-03-04T12:54:59.000Z 925 2021-03-04T12:55:00.000Z 922.79998779297 2021-03-04T12:55:02.000Z 921.20001220703 2021-03-04T12:55:04.000Z 920.40002441406 2021-03-04T12:55:05.000Z 919 2021-03-04T12:55:06.000Z 918.20001220703 2021-03-04T12:55:07.000Z 917.40002441406 2021-03-04T12:55:08.000Z 915.59997558594 2021-03-04T12:55:10.000Z 914 2021-03-04T12:55:13.000Z 912.20001220703 2021-03-04T12:55:15.000Z 911 2021-03-04T12:55:16.000Z 909 2021-03-04T12:55:18.000Z 907.59997558594 2021-03-04T12:55:19.000Z 906.40002441406 2021-03-04T12:55:20.000Z 905 2021-03-04T12:55:23.000Z 903.40002441406 2021-03-04T12:55:25.000Z 902.20001220703 2021-03-04T12:55:26.000Z 901.59997558594 2021-03-04T12:55:27.000Z 901.20001220703 2021-03-04T12:55:28.000Z 900.40002441406 2021-03-04T12:55:29.000Z 899.40002441406 2021-03-04T12:55:30.000Z 898.20001220703 2021-03-04T12:55:31.000Z 897.40002441406 2021-03-04T12:55:32.000Z 897 2021-03-04T12:55:33.000Z 895.59997558594 2021-03-04T12:55:36.000Z 895.20001220703 2021-03-04T12:55:37.000Z 894.40002441406 2021-03-04T12:55:40.000Z 893.40002441406 2021-03-04T12:55:42.000Z 893 2021-03-04T12:55:43.000Z 891.79998779297 2021-03-04T12:55:46.000Z 891.40002441406 2021-03-04T12:55:47.000Z 890.59997558594 2021-03-04T12:55:49.000Z 890 2021-03-04T12:55:52.000Z 889.59997558594 2021-03-04T12:55:53.000Z 889.40002441406 2021-03-04T12:55:54.000Z 889 2021-03-04T12:55:55.000Z 888.20001220703 2021-03-04T12:55:56.000Z 886.79998779297 2021-03-04T12:55:58.000Z 886.40002441406 2021-03-04T12:55:59.000Z 885.40002441406 2021-03-04T12:56:01.000Z 883.59997558594 2021-03-04T12:56:03.000Z 883.20001220703 2021-03-04T12:56:04.000Z 882.40002441406 2021-03-04T12:56:06.000Z 882.20001220703 2021-03-04T12:56:07.000Z 882.40002441406 2021-03-04T12:56:08.000Z 881 2021-03-04T12:56:11.000Z 879.20001220703 2021-03-04T12:56:13.000Z 877.79998779297 2021-03-04T12:56:15.000Z 877.20001220703 2021-03-04T12:56:17.000Z 876.59997558594 2021-03-04T12:56:19.000Z 876.20001220703 2021-03-04T12:56:21.000Z 875.40002441406 2021-03-04T12:56:23.000Z 874.79998779297 2021-03-04T12:56:26.000Z 874.59997558594 2021-03-04T12:56:33.000Z 874.40002441406 2021-03-04T12:56:35.000Z 874.20001220703 2021-03-04T12:56:38.000Z 873.59997558594 2021-03-04T12:56:43.000Z 873.59997558594 2021-03-04T12:56:48.000Z 874 2021-03-04T12:56:54.000Z 873.79998779297 2021-03-04T12:56:59.000Z 873.40002441406 2021-03-04T12:57:05.000Z 873.20001220703 2021-03-04T12:57:07.000Z 873.40002441406 2021-03-04T12:57:11.000Z 873.20001220703 2021-03-04T12:57:17.000Z 873.40002441406 2021-03-04T12:57:22.000Z 873.79998779297 2021-03-04T12:57:28.000Z 874 2021-03-04T12:57:35.000Z 874.20001220703 2021-03-04T12:57:37.000Z 874.79998779297 2021-03-04T12:57:42.000Z 874.59997558594 2021-03-04T12:57:50.000Z 874.59997558594 2021-03-04T12:57:57.000Z 874.59997558594 2021-03-04T12:57:59.000Z 873.79998779297 2021-03-04T12:58:04.000Z 873.20001220703 2021-03-04T12:58:07.000Z 872.40002441406 2021-03-04T12:58:09.000Z 871.79998779297 2021-03-04T12:58:10.000Z 870.20001220703 2021-03-04T12:58:12.000Z 869 2021-03-04T12:58:13.000Z 868 2021-03-04T12:58:14.000Z 866.59997558594 2021-03-04T12:58:15.000Z 865.59997558594 2021-03-04T12:58:16.000Z 864.40002441406 2021-03-04T12:58:17.000Z 863.59997558594 2021-03-04T12:58:18.000Z 862.79998779297 2021-03-04T12:58:19.000Z 861.59997558594 2021-03-04T12:58:21.000Z 861.20001220703 2021-03-04T12:58:22.000Z 860.40002441406 2021-03-04T12:58:23.000Z 859.20001220703 2021-03-04T12:58:26.000Z 858.79998779297 2021-03-04T12:58:27.000Z 858 2021-03-04T12:58:29.000Z 858 2021-03-04T12:58:30.000Z 858.20001220703 2021-03-04T12:58:31.000Z 859 2021-03-04T12:58:34.000Z 859 2021-03-04T12:58:35.000Z 859.20001220703 2021-03-04T12:58:36.000Z 859 2021-03-04T12:58:39.000Z 859.20001220703 2021-03-04T12:58:40.000Z 859.59997558594 2021-03-04T12:58:41.000Z 860.20001220703 2021-03-04T12:58:43.000Z 861 2021-03-04T12:58:46.000Z 861.40002441406 2021-03-04T12:58:47.000Z 862.40002441406 2021-03-04T12:58:51.000Z 862.59997558594 2021-03-04T12:58:52.000Z 863.20001220703 2021-03-04T12:58:57.000Z 861.79998779297 2021-03-04T12:59:01.000Z 861 2021-03-04T12:59:02.000Z 860 2021-03-04T12:59:03.000Z 859 2021-03-04T12:59:04.000Z 858 2021-03-04T12:59:05.000Z 856.79998779297 2021-03-04T12:59:06.000Z 855.59997558594 2021-03-04T12:59:07.000Z 853.79998779297 2021-03-04T12:59:08.000Z 853.40002441406 2021-03-04T12:59:09.000Z 851.40002441406 2021-03-04T12:59:10.000Z 850.20001220703 2021-03-04T12:59:11.000Z 849.20001220703 2021-03-04T12:59:12.000Z 848.59997558594 2021-03-04T12:59:13.000Z 847.59997558594 2021-03-04T12:59:15.000Z 847 2021-03-04T12:59:16.000Z 845.79998779297 2021-03-04T12:59:19.000Z 845.59997558594 2021-03-04T12:59:20.000Z 844.79998779297 2021-03-04T12:59:23.000Z 844.79998779297 2021-03-04T12:59:25.000Z 844.79998779297 2021-03-04T12:59:31.000Z 843.59997558594 2021-03-04T12:59:34.000Z 842.40002441406 2021-03-04T12:59:35.000Z 841.59997558594 2021-03-04T12:59:36.000Z 840.79998779297 2021-03-04T12:59:37.000Z 839.79998779297 2021-03-04T12:59:39.000Z 839.40002441406 2021-03-04T12:59:40.000Z 839 2021-03-04T12:59:41.000Z 838.59997558594 2021-03-04T12:59:42.000Z 837 2021-03-04T12:59:44.000Z 836 2021-03-04T12:59:46.000Z 835.79998779297 2021-03-04T12:59:47.000Z 835.79998779297 2021-03-04T12:59:49.000Z 835.79998779297 2021-03-04T12:59:50.000Z 835.79998779297 2021-03-04T12:59:52.000Z 835.59997558594 2021-03-04T12:59:53.000Z 834.59997558594 2021-03-04T12:59:56.000Z 834 2021-03-04T12:59:58.000Z 833.59997558594 2021-03-04T12:59:59.000Z 833.79998779297 2021-03-04T13:00:01.000Z 834 2021-03-04T13:00:02.000Z 835.20001220703 2021-03-04T13:00:04.000Z 836.20001220703 2021-03-04T13:00:06.000Z 836.79998779297 2021-03-04T13:00:07.000Z 837.40002441406 2021-03-04T13:00:08.000Z 837.79998779297 2021-03-04T13:00:11.000Z 838 2021-03-04T13:00:12.000Z 838.40002441406 2021-03-04T13:00:17.000Z 838.59997558594 2021-03-04T13:00:19.000Z 839.20001220703 2021-03-04T13:00:23.000Z 839.40002441406 2021-03-04T13:00:25.000Z 839.59997558594 2021-03-04T13:00:26.000Z 840.79998779297 2021-03-04T13:00:31.000Z 841.20001220703 2021-03-04T13:00:33.000Z 841.59997558594 2021-03-04T13:00:40.000Z 841.79998779297 2021-03-04T13:00:41.000Z 842.59997558594 2021-03-04T13:00:47.000Z 842.20001220703 2021-03-04T13:00:54.000Z 842.79998779297 2021-03-04T13:01:00.000Z 843 2021-03-04T13:01:01.000Z 842.59997558594 2021-03-04T13:01:03.000Z 841.79998779297 2021-03-04T13:01:05.000Z 840.79998779297 2021-03-04T13:01:09.000Z 840.40002441406 2021-03-04T13:01:10.000Z 839.40002441406 2021-03-04T13:01:12.000Z 838.59997558594 2021-03-04T13:01:15.000Z 838.40002441406 2021-03-04T13:01:16.000Z 838 2021-03-04T13:01:18.000Z 838 2021-03-04T13:01:20.000Z 838 2021-03-04T13:01:21.000Z 838.20001220703 2021-03-04T13:01:22.000Z 837.40002441406 2021-03-04T13:01:25.000Z 837.59997558594 2021-03-04T13:01:30.000Z 837.79998779297 2021-03-04T13:01:31.000Z 838.20001220703 2021-03-04T13:01:34.000Z 838.59997558594 2021-03-04T13:01:35.000Z 839 2021-03-04T13:01:36.000Z 840 2021-03-04T13:01:38.000Z 841 2021-03-04T13:01:40.000Z 841.59997558594 2021-03-04T13:01:42.000Z 841.79998779297 2021-03-04T13:01:43.000Z 841.40002441406 2021-03-04T13:01:50.000Z 841.20001220703 2021-03-04T13:01:55.000Z 841 2021-03-04T13:01:56.000Z 839.79998779297 2021-03-04T13:01:59.000Z 839.20001220703 2021-03-04T13:02:00.000Z 838.59997558594 2021-03-04T13:02:01.000Z 838.20001220703 2021-03-04T13:02:02.000Z 838.20001220703 2021-03-04T13:02:05.000Z 839.59997558594 2021-03-04T13:02:09.000Z 840.20001220703 2021-03-04T13:02:10.000Z 841.40002441406 2021-03-04T13:02:13.000Z 841.20001220703 2021-03-04T13:02:15.000Z 841.20001220703 2021-03-04T13:02:22.000Z 842.40002441406 2021-03-04T13:02:25.000Z 843.59997558594 2021-03-04T13:02:28.000Z 844.79998779297 2021-03-04T13:02:35.000Z 845.40002441406 2021-03-04T13:02:41.000Z 846.20001220703 2021-03-04T13:02:43.000Z 847.40002441406 2021-03-04T13:02:48.000Z 848.20001220703 2021-03-04T13:02:54.000Z 848.40002441406 2021-03-04T13:02:55.000Z 849 2021-03-04T13:02:59.000Z 849.79998779297 2021-03-04T13:03:01.000Z 851.20001220703 2021-03-04T13:03:04.000Z 852.20001220703 2021-03-04T13:03:06.000Z 853.40002441406 2021-03-04T13:03:08.000Z 854.79998779297 2021-03-04T13:03:11.000Z 855.79998779297 2021-03-04T13:03:15.000Z 856 2021-03-04T13:03:16.000Z 855.59997558594 2021-03-04T13:03:21.000Z 854.59997558594 2021-03-04T13:03:23.000Z 853.59997558594 2021-03-04T13:03:25.000Z 853.20001220703 2021-03-04T13:03:26.000Z 852.40002441406 2021-03-04T13:03:28.000Z 852.40002441406 2021-03-04T13:03:29.000Z 853.59997558594 2021-03-04T13:03:32.000Z 854.59997558594 2021-03-04T13:03:33.000Z 855.20001220703 2021-03-04T13:03:34.000Z 856.20001220703 2021-03-04T13:03:36.000Z 857.20001220703 2021-03-04T13:03:38.000Z 858.59997558594 2021-03-04T13:03:41.000Z 859.59997558594 2021-03-04T13:03:43.000Z 861 2021-03-04T13:03:46.000Z 861.20001220703 2021-03-04T13:03:47.000Z 861 2021-03-04T13:03:54.000Z 862 2021-03-04T13:04:01.000Z 863.40002441406 2021-03-04T13:04:05.000Z 864.20001220703 2021-03-04T13:04:08.000Z 864.59997558594 2021-03-04T13:04:09.000Z 865.79998779297 2021-03-04T13:04:12.000Z 866.59997558594 2021-03-04T13:04:15.000Z 866.79998779297 2021-03-04T13:04:16.000Z 867.79998779297 2021-03-04T13:04:18.000Z 868.59997558594 2021-03-04T13:04:20.000Z 869 2021-03-04T13:04:21.000Z 868.59997558594 2021-03-04T13:04:27.000Z 868.59997558594 2021-03-04T13:04:28.000Z 869.40002441406 2021-03-04T13:04:32.000Z 869.59997558594 2021-03-04T13:04:33.000Z 870.20001220703 2021-03-04T13:04:35.000Z 870.59997558594 2021-03-04T13:04:37.000Z 870.79998779297 2021-03-04T13:04:38.000Z 871 2021-03-04T13:04:40.000Z 871 2021-03-04T13:04:42.000Z 870.40002441406 2021-03-04T13:04:46.000Z 868.79998779297 2021-03-04T13:04:49.000Z 867.59997558594 2021-03-04T13:04:51.000Z 867 2021-03-04T13:04:52.000Z 866 2021-03-04T13:04:54.000Z 864.59997558594 2021-03-04T13:04:57.000Z 863.40002441406 2021-03-04T13:04:59.000Z 862.59997558594 2021-03-04T13:05:05.000Z 862.40002441406 2021-03-04T13:05:07.000Z 861.40002441406 2021-03-04T13:05:12.000Z 860.40002441406 2021-03-04T13:05:14.000Z 860 2021-03-04T13:05:15.000Z 859.20001220703 2021-03-04T13:05:17.000Z 858.59997558594 2021-03-04T13:05:24.000Z 857.79998779297 2021-03-04T13:05:30.000Z 857.79998779297 2021-03-04T13:05:31.000Z 857.40002441406 2021-03-04T13:05:33.000Z 856.79998779297 2021-03-04T13:05:36.000Z 856.59997558594 2021-03-04T13:05:38.000Z 856.79998779297 2021-03-04T13:05:43.000Z 856.79998779297 2021-03-04T13:05:44.000Z 857.79998779297 2021-03-04T13:05:48.000Z 858 2021-03-04T13:05:49.000Z 857.59997558594 2021-03-04T13:05:55.000Z 857 2021-03-04T13:06:02.000Z 856.79998779297 2021-03-04T13:06:03.000Z 856.40002441406 2021-03-04T13:06:08.000Z 855.59997558594 2021-03-04T13:06:11.000Z 855.40002441406 2021-03-04T13:06:14.000Z 854.79998779297 2021-03-04T13:06:19.000Z 854.20001220703 2021-03-04T13:06:21.000Z 853.40002441406 2021-03-04T13:06:24.000Z 853 2021-03-04T13:06:25.000Z 852.40002441406 2021-03-04T13:06:27.000Z 851.79998779297 2021-03-04T13:06:28.000Z 850.20001220703 2021-03-04T13:06:30.000Z 848.79998779297 2021-03-04T13:06:32.000Z 847.40002441406 2021-03-04T13:06:33.000Z 846 2021-03-04T13:06:34.000Z 844.20001220703 2021-03-04T13:06:36.000Z 843.20001220703 2021-03-04T13:06:38.000Z 843 2021-03-04T13:06:43.000Z 842 2021-03-04T13:06:48.000Z 842 2021-03-04T13:06:49.000Z 843.20001220703 2021-03-04T13:06:55.000Z 844.20001220703 2021-03-04T13:06:57.000Z 845 2021-03-04T13:07:01.000Z 844.79998779297 2021-03-04T13:07:02.000Z 844 2021-03-04T13:07:05.000Z 844 2021-03-04T13:07:06.000Z 844.40002441406 2021-03-04T13:07:10.000Z 845.59997558594 2021-03-04T13:07:15.000Z 846.20001220703 2021-03-04T13:07:16.000Z 846.79998779297 2021-03-04T13:07:17.000Z 848.40002441406 2021-03-04T13:07:19.000Z 849.59997558594 2021-03-04T13:07:22.000Z 849.79998779297 2021-03-04T13:07:23.000Z 849.20001220703 2021-03-04T13:07:27.000Z 848.79998779297 2021-03-04T13:07:28.000Z 848 2021-03-04T13:07:30.000Z 846.79998779297 2021-03-04T13:07:33.000Z 845.59997558594 2021-03-04T13:07:35.000Z 844.59997558594 2021-03-04T13:07:37.000Z 844.40002441406 2021-03-04T13:07:38.000Z 844.20001220703 2021-03-04T13:07:43.000Z 844.20001220703 2021-03-04T13:07:46.000Z 843.79998779297 2021-03-04T13:07:49.000Z 844 2021-03-04T13:07:55.000Z 844.40002441406 2021-03-04T13:08:02.000Z 844.20001220703 2021-03-04T13:08:07.000Z 844.20001220703 2021-03-04T13:08:08.000Z 844.20001220703 2021-03-04T13:08:14.000Z 843.79998779297 2021-03-04T13:08:25.000Z 843.40002441406 2021-03-04T13:08:35.000Z 843.40002441406 2021-03-04T13:08:38.000Z 843.20001220703 2021-03-04T13:09:16.000Z 843.20001220703 2021-03-04T13:09:49.000Z 843.20001220703 2021-03-04T13:10:22.000Z 843.20001220703 2021-03-04T13:10:48.000Z 843.59997558594 2021-03-04T13:10:58.000Z 843.59997558594 2021-03-04T13:11:11.000Z 843.59997558594 2021-03-04T13:11:23.000Z 843.40002441406 2021-03-04T13:11:40.000Z 843.40002441406 2021-03-04T13:11:52.000Z 843.40002441406 2021-03-04T13:12:06.000Z 843.40002441406 2021-03-04T13:12:21.000Z 843.40002441406 2021-03-04T13:12:36.000Z 843.40002441406 2021-03-04T13:12:49.000Z 843.40002441406 2021-03-04T13:13:01.000Z 843.40002441406 2021-03-04T13:13:24.000Z 843.40002441406 2021-03-04T13:13:48.000Z 843.40002441406 2021-03-04T13:14:02.000Z 843.79998779297 2021-03-04T13:14:13.000Z 843.79998779297 2021-03-04T13:14:14.000Z 844.20001220703 2021-03-04T13:14:22.000Z 843.59997558594 2021-03-04T13:14:28.000Z 843.79998779297 2021-03-04T13:14:36.000Z 843.59997558594 2021-03-04T13:14:42.000Z 843.20001220703 2021-03-04T13:14:47.000Z 843.59997558594 2021-03-04T13:14:53.000Z 843.59997558594 2021-03-04T13:14:54.000Z 843.59997558594 2021-03-04T13:14:57.000Z 844 2021-03-04T13:15:00.000Z 844.20001220703 2021-03-04T13:15:02.000Z 844.40002441406 2021-03-04T13:15:04.000Z 844.59997558594 2021-03-04T13:15:08.000Z 845.79998779297 2021-03-04T13:15:16.000Z 846.20001220703 2021-03-04T13:15:17.000Z 847 2021-03-04T13:15:19.000Z 848 2021-03-04T13:15:22.000Z 846.59997558594 2021-03-04T13:15:29.000Z 846.59997558594 2021-03-04T13:15:37.000Z 847 2021-03-04T13:15:41.000Z 846.40002441406 2021-03-04T13:15:45.000Z 845.79998779297 2021-03-04T13:15:46.000Z 844.79998779297 2021-03-04T13:15:48.000Z 843.59997558594 2021-03-04T13:15:51.000Z 842 2021-03-04T13:15:54.000Z 841.79998779297 2021-03-04T13:15:55.000Z 841.40002441406 2021-03-04T13:15:56.000Z 841 2021-03-04T13:15:58.000Z 841 2021-03-04T13:15:59.000Z 841.40002441406 2021-03-04T13:16:04.000Z 841.40002441406 2021-03-04T13:16:05.000Z 841.59997558594 2021-03-04T13:16:08.000Z 840.59997558594 2021-03-04T13:16:12.000Z 839.79998779297 2021-03-04T13:16:13.000Z 838.20001220703 2021-03-04T13:16:15.000Z 836.40002441406 2021-03-04T13:16:17.000Z 835.20001220703 2021-03-04T13:16:18.000Z 833.59997558594 2021-03-04T13:16:20.000Z 833 2021-03-04T13:16:21.000Z 832.20001220703 2021-03-04T13:16:22.000Z 831.79998779297 2021-03-04T13:16:25.000Z 830.79998779297 2021-03-04T13:16:27.000Z 829.59997558594 2021-03-04T13:16:28.000Z 828.79998779297 2021-03-04T13:16:29.000Z 827.59997558594 2021-03-04T13:16:30.000Z 825.79998779297 2021-03-04T13:16:32.000Z 825.20001220703 2021-03-04T13:16:34.000Z 827.20001220703 2021-03-04T13:16:38.000Z 828.79998779297 2021-03-04T13:16:40.000Z 830.20001220703 2021-03-04T13:16:42.000Z 831.40002441406 2021-03-04T13:16:44.000Z 832.20001220703 2021-03-04T13:16:47.000Z 832.20001220703 2021-03-04T13:16:49.000Z 830.79998779297 2021-03-04T13:16:53.000Z 830.59997558594 2021-03-04T13:16:55.000Z 830.79998779297 2021-03-04T13:16:56.000Z 831.59997558594 2021-03-04T13:16:58.000Z 832.59997558594 2021-03-04T13:17:00.000Z 833.59997558594 2021-03-04T13:17:03.000Z 833.59997558594 2021-03-04T13:17:04.000Z 833 2021-03-04T13:17:09.000Z 832.59997558594 2021-03-04T13:17:10.000Z 832.40002441406 2021-03-04T13:17:14.000Z 833.79998779297 2021-03-04T13:17:17.000Z 835 2021-03-04T13:17:21.000Z 835.40002441406 2021-03-04T13:17:22.000Z 836.20001220703 2021-03-04T13:17:24.000Z 837.59997558594 2021-03-04T13:17:26.000Z 838.20001220703 2021-03-04T13:17:27.000Z 838.79998779297 2021-03-04T13:17:28.000Z 840.20001220703 2021-03-04T13:17:30.000Z 841.40002441406 2021-03-04T13:17:32.000Z 842.59997558594 2021-03-04T13:17:35.000Z 844.20001220703 2021-03-04T13:17:38.000Z 845.20001220703 2021-03-04T13:17:41.000Z 844.40002441406 2021-03-04T13:17:45.000Z 844.20001220703 2021-03-04T13:17:49.000Z 844.79998779297 2021-03-04T13:17:57.000Z 845.20001220703 2021-03-04T13:18:00.000Z 845 2021-03-04T13:18:02.000Z 844.59997558594 2021-03-04T13:18:05.000Z 844 2021-03-04T13:18:08.000Z 842.79998779297 2021-03-04T13:18:12.000Z 842.59997558594 2021-03-04T13:18:13.000Z 842.20001220703 2021-03-04T13:18:16.000Z 842.40002441406 2021-03-04T13:18:18.000Z 844 2021-03-04T13:18:23.000Z 845.40002441406 2021-03-04T13:18:26.000Z 845.40002441406 2021-03-04T13:18:28.000Z 845.20001220703 2021-03-04T13:18:33.000Z 846.40002441406 2021-03-04T13:18:37.000Z 846.79998779297 2021-03-04T13:18:38.000Z 847.79998779297 2021-03-04T13:18:40.000Z 848.40002441406 2021-03-04T13:18:43.000Z 849 2021-03-04T13:18:47.000Z 849.59997558594 2021-03-04T13:18:51.000Z 848 2021-03-04T13:18:55.000Z 847.79998779297 2021-03-04T13:18:56.000Z 848.20001220703 2021-03-04T13:19:01.000Z 849 2021-03-04T13:19:05.000Z 849.20001220703 2021-03-04T13:19:06.000Z 849 2021-03-04T13:19:11.000Z 849.59997558594 2021-03-04T13:19:15.000Z 850 2021-03-04T13:19:16.000Z 850.20001220703 2021-03-04T13:19:17.000Z 851.20001220703 2021-03-04T13:19:19.000Z 852.40002441406 2021-03-04T13:19:22.000Z 852.59997558594 2021-03-04T13:19:24.000Z 852.40002441406 2021-03-04T13:19:27.000Z 852.20001220703 2021-03-04T13:19:28.000Z 851.20001220703 2021-03-04T13:19:30.000Z 850 2021-03-04T13:19:31.000Z 849.20001220703 2021-03-04T13:19:32.000Z 848.59997558594 2021-03-04T13:19:33.000Z 848.20001220703 2021-03-04T13:19:34.000Z 848.40002441406 2021-03-04T13:19:36.000Z 848.40002441406 2021-03-04T13:19:37.000Z 847.40002441406 2021-03-04T13:19:40.000Z 847 2021-03-04T13:19:41.000Z 846.79998779297 2021-03-04T13:19:43.000Z 847.59997558594 2021-03-04T13:19:46.000Z 847.79998779297 2021-03-04T13:19:47.000Z 847.79998779297 2021-03-04T13:19:49.000Z 847.79998779297 2021-03-04T13:19:51.000Z 847 2021-03-04T13:19:56.000Z 847 2021-03-04T13:19:57.000Z 848.59997558594 2021-03-04T13:20:01.000Z 849.59997558594 2021-03-04T13:20:05.000Z 850.20001220703 2021-03-04T13:20:11.000Z 850.59997558594 2021-03-04T13:20:15.000Z 851.20001220703 2021-03-04T13:20:17.000Z 851.59997558594 2021-03-04T13:20:18.000Z 852.59997558594 2021-03-04T13:20:26.000Z 852.59997558594 2021-03-04T13:20:30.000Z 853 2021-03-04T13:20:33.000Z 853.79998779297 2021-03-04T13:20:38.000Z 854.40002441406 2021-03-04T13:20:40.000Z 855 2021-03-04T13:20:46.000Z 855 2021-03-04T13:20:47.000Z 855.20001220703 2021-03-04T13:20:55.000Z 855.40002441406 2021-03-04T13:21:03.000Z 855.59997558594 2021-03-04T13:21:09.000Z 855.59997558594 2021-03-04T13:21:14.000Z 855.79998779297 2021-03-04T13:21:15.000Z 855.79998779297 2021-03-04T13:21:20.000Z 855.20001220703 2021-03-04T13:21:27.000Z 855.20001220703 2021-03-04T13:21:33.000Z 855 2021-03-04T13:21:35.000Z 854 2021-03-04T13:21:42.000Z 854 2021-03-04T13:21:46.000Z 853.79998779297 2021-03-04T13:21:48.000Z 853 2021-03-04T13:21:51.000Z 852.59997558594 2021-03-04T13:21:52.000Z 851.79998779297 2021-03-04T13:21:54.000Z 851.40002441406 2021-03-04T13:21:56.000Z 851.20001220703 2021-03-04T13:22:05.000Z 851 2021-03-04T13:22:08.000Z 850.79998779297 2021-03-04T13:22:09.000Z 850 2021-03-04T13:22:11.000Z 849.59997558594 2021-03-04T13:22:12.000Z 849 2021-03-04T13:22:14.000Z 847.40002441406 2021-03-04T13:22:18.000Z 845.79998779297 2021-03-04T13:22:20.000Z 844.59997558594 2021-03-04T13:22:22.000Z 844 2021-03-04T13:22:24.000Z 843.40002441406 2021-03-04T13:22:26.000Z 843 2021-03-04T13:22:27.000Z 841.79998779297 2021-03-04T13:22:29.000Z 841 2021-03-04T13:22:30.000Z 840.20001220703 2021-03-04T13:22:31.000Z 838.79998779297 2021-03-04T13:22:33.000Z 837.79998779297 2021-03-04T13:22:34.000Z 837 2021-03-04T13:22:35.000Z 836 2021-03-04T13:22:37.000Z 835 2021-03-04T13:22:38.000Z 834.20001220703 2021-03-04T13:22:39.000Z 833 2021-03-04T13:22:40.000Z 832.20001220703 2021-03-04T13:22:41.000Z 831 2021-03-04T13:22:42.000Z 830.40002441406 2021-03-04T13:22:43.000Z 829.40002441406 2021-03-04T13:22:44.000Z 828.20001220703 2021-03-04T13:22:45.000Z 827 2021-03-04T13:22:46.000Z 826 2021-03-04T13:22:47.000Z 824.59997558594 2021-03-04T13:22:49.000Z 824.40002441406 2021-03-04T13:22:50.000Z 824.20001220703 2021-03-04T13:22:51.000Z 823.59997558594 2021-03-04T13:22:55.000Z 823.20001220703 2021-03-04T13:22:56.000Z 822.40002441406 2021-03-04T13:22:59.000Z 822.79998779297 2021-03-04T13:23:01.000Z 823.59997558594 2021-03-04T13:23:04.000Z 824.20001220703 2021-03-04T13:23:06.000Z 824.59997558594 2021-03-04T13:23:07.000Z 825 2021-03-04T13:23:10.000Z 825 2021-03-04T13:23:14.000Z 824.40002441406 2021-03-04T13:23:19.000Z 825 2021-03-04T13:23:24.000Z 825 2021-03-04T13:23:29.000Z 824.20001220703 2021-03-04T13:23:33.000Z 824 2021-03-04T13:23:38.000Z 825.59997558594 2021-03-04T13:23:44.000Z 826.20001220703 2021-03-04T13:23:45.000Z 827.40002441406 2021-03-04T13:23:47.000Z 828.20001220703 2021-03-04T13:23:49.000Z 828.59997558594 2021-03-04T13:23:50.000Z 828.79998779297 2021-03-04T13:23:55.000Z 828.79998779297 2021-03-04T13:24:06.000Z 829 2021-03-04T13:24:26.000Z 829 2021-03-04T13:24:31.000Z 829 2021-03-04T13:24:39.000Z 829 2021-03-04T13:24:43.000Z 829 2021-03-04T13:24:44.000Z 828.40002441406 2021-03-04T13:24:49.000Z 827.40002441406 2021-03-04T13:24:54.000Z 827 2021-03-04T13:24:55.000Z 825.59997558594 2021-03-04T13:24:57.000Z 824.59997558594 2021-03-04T13:24:59.000Z 823.79998779297 2021-03-04T13:25:00.000Z 823 2021-03-04T13:25:01.000Z 821.79998779297 2021-03-04T13:25:03.000Z 821.20001220703 2021-03-04T13:25:04.000Z 820.59997558594 2021-03-04T13:25:05.000Z 819.79998779297 2021-03-04T13:25:08.000Z 819.59997558594 2021-03-04T13:25:09.000Z 819.20001220703 2021-03-04T13:25:10.000Z 819.20001220703 2021-03-04T13:25:13.000Z 819.40002441406 2021-03-04T13:25:15.000Z 820 2021-03-04T13:25:18.000Z 820 2021-03-04T13:25:19.000Z 820.59997558594 2021-03-04T13:25:21.000Z 821 2021-03-04T13:25:22.000Z 821.20001220703 2021-03-04T13:25:23.000Z 821.59997558594 2021-03-04T13:25:27.000Z 821.79998779297 2021-03-04T13:25:28.000Z 822.59997558594 2021-03-04T13:25:33.000Z 822.79998779297 2021-03-04T13:25:34.000Z 823.59997558594 2021-03-04T13:25:36.000Z 824 2021-03-04T13:25:38.000Z 824.59997558594 2021-03-04T13:25:44.000Z 824.40002441406 2021-03-04T13:25:49.000Z 825.20001220703 2021-03-04T13:25:53.000Z 825.20001220703 2021-03-04T13:25:54.000Z 825.59997558594 2021-03-04T13:26:00.000Z 825.59997558594 2021-03-04T13:26:09.000Z 825.79998779297 2021-03-04T13:26:16.000Z 825.79998779297 2021-03-04T13:26:21.000Z 825.40002441406 2021-03-04T13:26:25.000Z 825.20001220703 2021-03-04T13:26:31.000Z 825.59997558594 2021-03-04T13:26:43.000Z 825 2021-03-04T13:26:50.000Z 826 2021-03-04T13:26:55.000Z 826.20001220703 2021-03-04T13:26:56.000Z 827.20001220703 2021-03-04T13:27:00.000Z 827.40002441406 2021-03-04T13:27:01.000Z 827.40002441406 2021-03-04T13:27:07.000Z 828 2021-03-04T13:27:12.000Z 828.79998779297 2021-03-04T13:27:14.000Z 829.20001220703 2021-03-04T13:27:17.000Z 829.20001220703 2021-03-04T13:27:19.000Z 827.59997558594 2021-03-04T13:27:24.000Z 827 2021-03-04T13:27:25.000Z 826.20001220703 2021-03-04T13:27:27.000Z 825.40002441406 2021-03-04T13:27:30.000Z 825.20001220703 2021-03-04T13:27:32.000Z 825 2021-03-04T13:27:36.000Z 825 2021-03-04T13:27:38.000Z 824 2021-03-04T13:27:41.000Z 823.40002441406 2021-03-04T13:27:42.000Z 822.40002441406 2021-03-04T13:27:43.000Z 820.79998779297 2021-03-04T13:27:45.000Z 819.40002441406 2021-03-04T13:27:47.000Z 817.59997558594 2021-03-04T13:27:49.000Z 816.40002441406 2021-03-04T13:27:50.000Z 815 2021-03-04T13:27:51.000Z 814.20001220703 2021-03-04T13:27:52.000Z 813.20001220703 2021-03-04T13:27:53.000Z 812.40002441406 2021-03-04T13:27:54.000Z 811.20001220703 2021-03-04T13:27:55.000Z 810.20001220703 2021-03-04T13:27:56.000Z 808.79998779297 2021-03-04T13:27:57.000Z 807 2021-03-04T13:27:59.000Z 805.59997558594 2021-03-04T13:28:01.000Z 803.59997558594 2021-03-04T13:28:03.000Z 802.59997558594 2021-03-04T13:28:04.000Z 801.40002441406 2021-03-04T13:28:05.000Z 800.20001220703 2021-03-04T13:28:06.000Z 798 2021-03-04T13:28:08.000Z 796.59997558594 2021-03-04T13:28:10.000Z 795.79998779297 2021-03-04T13:28:11.000Z 794.79998779297 2021-03-04T13:28:12.000Z 793.40002441406 2021-03-04T13:28:14.000Z 792.20001220703 2021-03-04T13:28:16.000Z 791.59997558594 2021-03-04T13:28:18.000Z 791.59997558594 2021-03-04T13:28:19.000Z 790.79998779297 2021-03-04T13:28:21.000Z 789.79998779297 2021-03-04T13:28:23.000Z 789.20001220703 2021-03-04T13:28:25.000Z 788.79998779297 2021-03-04T13:28:27.000Z 788.59997558594 2021-03-04T13:28:28.000Z 787.40002441406 2021-03-04T13:28:31.000Z 786.79998779297 2021-03-04T13:28:32.000Z 786.20001220703 2021-03-04T13:28:33.000Z 786.20001220703 2021-03-04T13:28:34.000Z 785.20001220703 2021-03-04T13:28:35.000Z 784.79998779297 2021-03-04T13:28:38.000Z 784.59997558594 2021-03-04T13:28:43.000Z 784.40002441406 2021-03-04T13:28:44.000Z 784 2021-03-04T13:28:45.000Z 783.40002441406 2021-03-04T13:28:48.000Z 783 2021-03-04T13:28:52.000Z 782.79998779297 2021-03-04T13:28:53.000Z 784.20001220703 2021-03-04T13:28:58.000Z 785.40002441406 2021-03-04T13:29:00.000Z 785.59997558594 2021-03-04T13:29:01.000Z 785.59997558594 2021-03-04T13:29:08.000Z 785.59997558594 2021-03-04T13:29:13.000Z 785 2021-03-04T13:29:16.000Z 784.59997558594 2021-03-04T13:29:17.000Z 784 2021-03-04T13:29:18.000Z 782.59997558594 2021-03-04T13:29:20.000Z 781.59997558594 2021-03-04T13:29:21.000Z 780.59997558594 2021-03-04T13:29:22.000Z 779.79998779297 2021-03-04T13:29:23.000Z 778.79998779297 2021-03-04T13:29:26.000Z 778.40002441406 2021-03-04T13:29:27.000Z 777.20001220703 2021-03-04T13:29:30.000Z 777 2021-03-04T13:29:31.000Z 776.79998779297 2021-03-04T13:29:34.000Z 776.59997558594 2021-03-04T13:29:35.000Z 776 2021-03-04T13:29:37.000Z 775.40002441406 2021-03-04T13:29:38.000Z 775 2021-03-04T13:29:39.000Z 774.20001220703 2021-03-04T13:29:40.000Z 772.40002441406 2021-03-04T13:29:42.000Z 771 2021-03-04T13:29:43.000Z 769.59997558594 2021-03-04T13:29:45.000Z 769 2021-03-04T13:29:46.000Z 768.59997558594 2021-03-04T13:29:47.000Z 767.40002441406 2021-03-04T13:29:49.000Z 767.20001220703 2021-03-04T13:29:50.000Z 765.79998779297 2021-03-04T13:29:52.000Z 764.79998779297 2021-03-04T13:29:53.000Z 764.40002441406 2021-03-04T13:29:54.000Z 762.40002441406 2021-03-04T13:29:56.000Z 762 2021-03-04T13:29:57.000Z 761.20001220703 2021-03-04T13:29:59.000Z 760.59997558594 2021-03-04T13:30:00.000Z 760.20001220703 2021-03-04T13:30:01.000Z 759 2021-03-04T13:30:03.000Z 758 2021-03-04T13:30:04.000Z 756.59997558594 2021-03-04T13:30:06.000Z 755.20001220703 2021-03-04T13:30:08.000Z 754 2021-03-04T13:30:11.000Z 753.40002441406 2021-03-04T13:30:12.000Z 752.40002441406 2021-03-04T13:30:14.000Z 751.79998779297 2021-03-04T13:30:15.000Z 751 2021-03-04T13:30:16.000Z 749.79998779297 2021-03-04T13:30:18.000Z 749.40002441406 2021-03-04T13:30:19.000Z 748.59997558594 2021-03-04T13:30:21.000Z 747.79998779297 2021-03-04T13:30:23.000Z 747.20001220703 2021-03-04T13:30:25.000Z 746.40002441406 2021-03-04T13:30:27.000Z 746 2021-03-04T13:30:29.000Z 746 2021-03-04T13:30:30.000Z 745.79998779297 2021-03-04T13:30:31.000Z 745 2021-03-04T13:30:35.000Z 745.20001220703 2021-03-04T13:30:36.000Z 744 2021-03-04T13:30:38.000Z 743.59997558594 2021-03-04T13:30:39.000Z 742.20001220703 2021-03-04T13:30:41.000Z 741.40002441406 2021-03-04T13:30:43.000Z 740.79998779297 2021-03-04T13:30:44.000Z 739.79998779297 2021-03-04T13:30:47.000Z 739.59997558594 2021-03-04T13:30:48.000Z 738.59997558594 2021-03-04T13:30:51.000Z 737.20001220703 2021-03-04T13:30:54.000Z 736 2021-03-04T13:30:56.000Z 735 2021-03-04T13:30:58.000Z 734.59997558594 2021-03-04T13:31:00.000Z 734.20001220703 2021-03-04T13:31:02.000Z 733.79998779297 2021-03-04T13:31:04.000Z 733.59997558594 2021-03-04T13:31:06.000Z 733.79998779297 2021-03-04T13:31:07.000Z 733.79998779297 2021-03-04T13:31:11.000Z 733.79998779297 2021-03-04T13:31:13.000Z 734 2021-03-04T13:31:15.000Z 733.79998779297 2021-03-04T13:31:16.000Z 733.59997558594 2021-03-04T13:31:17.000Z 732.79998779297 2021-03-04T13:31:19.000Z 732 2021-03-04T13:31:21.000Z 731.79998779297 2021-03-04T13:31:22.000Z 731 2021-03-04T13:31:25.000Z 730.59997558594 2021-03-04T13:31:27.000Z 730.59997558594 2021-03-04T13:31:30.000Z 729.40002441406 2021-03-04T13:31:35.000Z 728.40002441406 2021-03-04T13:31:39.000Z 727 2021-03-04T13:31:41.000Z 724.79998779297 2021-03-04T13:31:43.000Z 723.59997558594 2021-03-04T13:31:46.000Z 723.40002441406 2021-03-04T13:31:48.000Z 722.20001220703 2021-03-04T13:31:50.000Z 719.59997558594 2021-03-04T13:31:53.000Z 718.59997558594 2021-03-04T13:31:54.000Z 716.79998779297 2021-03-04T13:31:56.000Z 715.79998779297 2021-03-04T13:31:57.000Z 715.40002441406 2021-03-04T13:31:59.000Z 714.59997558594 2021-03-04T13:32:01.000Z 714.59997558594 2021-03-04T13:32:03.000Z 713.40002441406 2021-03-04T13:32:07.000Z 713 2021-03-04T13:32:08.000Z 712.40002441406 2021-03-04T13:32:10.000Z 712.20001220703 2021-03-04T13:32:11.000Z 712 2021-03-04T13:32:13.000Z 711.20001220703 2021-03-04T13:32:15.000Z 710.40002441406 2021-03-04T13:32:16.000Z 709.79998779297 2021-03-04T13:32:17.000Z 708.40002441406 2021-03-04T13:32:19.000Z 707.79998779297 2021-03-04T13:32:21.000Z 707.59997558594 2021-03-04T13:32:22.000Z 706.79998779297 2021-03-04T13:32:23.000Z 706 2021-03-04T13:32:25.000Z 705 2021-03-04T13:32:26.000Z 704.20001220703 2021-03-04T13:32:28.000Z 704.40002441406 2021-03-04T13:32:29.000Z 705.20001220703 2021-03-04T13:32:32.000Z 705 2021-03-04T13:32:33.000Z 703.40002441406 2021-03-04T13:32:37.000Z 702.79998779297 2021-03-04T13:32:38.000Z 701.79998779297 2021-03-04T13:32:40.000Z 701.20001220703 2021-03-04T13:32:43.000Z 700.79998779297 2021-03-04T13:32:44.000Z 699.59997558594 2021-03-04T13:32:47.000Z 698.20001220703 2021-03-04T13:32:49.000Z 697 2021-03-04T13:32:51.000Z 695.40002441406 2021-03-04T13:32:53.000Z 693.59997558594 2021-03-04T13:32:55.000Z 692.20001220703 2021-03-04T13:32:57.000Z 690.79998779297 2021-03-04T13:32:59.000Z 689.40002441406 2021-03-04T13:33:01.000Z 688.59997558594 2021-03-04T13:33:02.000Z 688.20001220703 2021-03-04T13:33:03.000Z 687.20001220703 2021-03-04T13:33:04.000Z 685.79998779297 2021-03-04T13:33:06.000Z 684.40002441406 2021-03-04T13:33:08.000Z 683.79998779297 2021-03-04T13:33:09.000Z 683 2021-03-04T13:33:10.000Z 682 2021-03-04T13:33:11.000Z 680.59997558594 2021-03-04T13:33:13.000Z 679.59997558594 2021-03-04T13:33:14.000Z 678.79998779297 2021-03-04T13:33:15.000Z 677.20001220703 2021-03-04T13:33:17.000Z 675.59997558594 2021-03-04T13:33:19.000Z 674.40002441406 2021-03-04T13:33:21.000Z 673.40002441406 2021-03-04T13:33:23.000Z 672.20001220703 2021-03-04T13:33:25.000Z 671 2021-03-04T13:33:27.000Z 669.40002441406 2021-03-04T13:33:29.000Z 667.79998779297 2021-03-04T13:33:31.000Z 667.40002441406 2021-03-04T13:33:32.000Z 666.59997558594 2021-03-04T13:33:34.000Z 665.40002441406 2021-03-04T13:33:37.000Z 664 2021-03-04T13:33:40.000Z 662.79998779297 2021-03-04T13:33:42.000Z 662 2021-03-04T13:33:43.000Z 661.20001220703 2021-03-04T13:33:44.000Z 660.79998779297 2021-03-04T13:33:46.000Z 660.20001220703 2021-03-04T13:33:47.000Z 659.40002441406 2021-03-04T13:33:50.000Z 659.20001220703 2021-03-04T13:33:51.000Z 659.20001220703 2021-03-04T13:33:53.000Z 658.79998779297 2021-03-04T13:33:54.000Z 657.59997558594 2021-03-04T13:33:57.000Z 657.20001220703 2021-03-04T13:33:58.000Z 656.40002441406 2021-03-04T13:34:04.000Z 656.40002441406 2021-03-04T13:34:05.000Z 655.79998779297 2021-03-04T13:34:10.000Z 655.59997558594 2021-03-04T13:34:16.000Z 655.40002441406 2021-03-04T13:34:20.000Z 654.79998779297 2021-03-04T13:34:23.000Z 654.40002441406 2021-03-04T13:34:26.000Z 654 2021-03-04T13:34:28.000Z 653 2021-03-04T13:34:32.000Z 653 2021-03-04T13:34:34.000Z 653.40002441406 2021-03-04T13:34:42.000Z 652.79998779297 2021-03-04T13:34:50.000Z 652 2021-03-04T13:34:53.000Z 651.59997558594 2021-03-04T13:34:56.000Z 651.59997558594 2021-03-04T13:35:01.000Z 651.79998779297 2021-03-04T13:35:05.000Z 651.79998779297 2021-03-04T13:35:07.000Z 651.59997558594 2021-03-04T13:35:12.000Z 651.79998779297 2021-03-04T13:35:14.000Z 651.79998779297 2021-03-04T13:35:16.000Z 652 2021-03-04T13:35:18.000Z 652.40002441406 2021-03-04T13:35:22.000Z 652.59997558594 2021-03-04T13:35:27.000Z 653 2021-03-04T13:35:29.000Z 653.40002441406 2021-03-04T13:35:31.000Z 652.40002441406 2021-03-04T13:35:34.000Z 651.59997558594 2021-03-04T13:35:35.000Z 650.79998779297 2021-03-04T13:35:36.000Z 649.79998779297 2021-03-04T13:35:37.000Z 649.20001220703 2021-03-04T13:35:38.000Z 648.59997558594 2021-03-04T13:35:39.000Z 648 2021-03-04T13:35:40.000Z 647.59997558594 2021-03-04T13:35:41.000Z 647.20001220703 2021-03-04T13:35:42.000Z 646.79998779297 2021-03-04T13:35:44.000Z 648 2021-03-04T13:35:46.000Z 649.40002441406 2021-03-04T13:35:48.000Z 650.59997558594 2021-03-04T13:35:50.000Z 651.59997558594 2021-03-04T13:35:54.000Z 652 2021-03-04T13:35:55.000Z 653 2021-03-04T13:35:58.000Z 653.20001220703 2021-03-04T13:35:59.000Z 654.20001220703 2021-03-04T13:36:03.000Z 654.59997558594 2021-03-04T13:36:04.000Z 655.59997558594 2021-03-04T13:36:07.000Z 656 2021-03-04T13:36:09.000Z 656 2021-03-04T13:36:13.000Z 657 2021-03-04T13:36:16.000Z 657.79998779297 2021-03-04T13:36:18.000Z 658.20001220703 2021-03-04T13:36:20.000Z 658 2021-03-04T13:36:21.000Z 657.79998779297 2021-03-04T13:36:22.000Z 657 2021-03-04T13:36:25.000Z 657.40002441406 2021-03-04T13:36:28.000Z 657.79998779297 2021-03-04T13:36:29.000Z 658.20001220703 2021-03-04T13:36:31.000Z 658 2021-03-04T13:36:34.000Z 658 2021-03-04T13:36:35.000Z 658 2021-03-04T13:36:37.000Z 659.40002441406 2021-03-04T13:36:40.000Z 659.59997558594 2021-03-04T13:36:42.000Z 657.79998779297 2021-03-04T13:36:45.000Z 657 2021-03-04T13:36:46.000Z 656.40002441406 2021-03-04T13:36:47.000Z 655.79998779297 2021-03-04T13:36:49.000Z 655.79998779297 2021-03-04T13:36:50.000Z 655.20001220703 2021-03-04T13:36:53.000Z 654.20001220703 2021-03-04T13:36:55.000Z 653.40002441406 2021-03-04T13:36:56.000Z 653 2021-03-04T13:36:57.000Z 652.59997558594 2021-03-04T13:36:58.000Z 652.40002441406 2021-03-04T13:36:59.000Z 652 2021-03-04T13:37:00.000Z 651.20001220703 2021-03-04T13:37:02.000Z 650.79998779297 2021-03-04T13:37:03.000Z 650.40002441406 2021-03-04T13:37:04.000Z 650.20001220703 2021-03-04T13:37:05.000Z 649.59997558594 2021-03-04T13:37:06.000Z 648.59997558594 2021-03-04T13:37:08.000Z 648.59997558594 2021-03-04T13:37:09.000Z 647.59997558594 2021-03-04T13:37:10.000Z 647.20001220703 2021-03-04T13:37:13.000Z 646.59997558594 2021-03-04T13:37:17.000Z 645.59997558594 2021-03-04T13:37:22.000Z 645.40002441406 2021-03-04T13:37:23.000Z 645.20001220703 2021-03-04T13:37:33.000Z 645.40002441406 2021-03-04T13:37:54.000Z 645.20001220703 2021-03-04T13:38:00.000Z 645.59997558594 2021-03-04T13:38:03.000Z 645.59997558594 2021-03-04T13:38:05.000Z 644.40002441406 2021-03-04T13:38:10.000Z 643.79998779297 2021-03-04T13:38:11.000Z 642.79998779297 2021-03-04T13:38:13.000Z 642.20001220703 2021-03-04T13:38:14.000Z 641.59997558594 2021-03-04T13:38:15.000Z 640.59997558594 2021-03-04T13:38:17.000Z 639.79998779297 2021-03-04T13:38:18.000Z 639.20001220703 2021-03-04T13:38:19.000Z 638.20001220703 2021-03-04T13:38:20.000Z 637.20001220703 2021-03-04T13:38:22.000Z 638 2021-03-04T13:38:26.000Z 638.40002441406 2021-03-04T13:38:30.000Z 637.59997558594 2021-03-04T13:38:34.000Z 637.79998779297 2021-03-04T13:38:35.000Z 638.79998779297 2021-03-04T13:38:37.000Z 639 2021-03-04T13:38:39.000Z 638.59997558594 2021-03-04T13:38:41.000Z 637.79998779297 2021-03-04T13:38:42.000Z 636.79998779297 2021-03-04T13:38:44.000Z 635.59997558594 2021-03-04T13:38:46.000Z 635.20001220703 2021-03-04T13:38:47.000Z 635 2021-03-04T13:38:48.000Z 634.59997558594 2021-03-04T13:38:50.000Z 634 2021-03-04T13:38:51.000Z 633.79998779297 2021-03-04T13:38:52.000Z 632.79998779297 2021-03-04T13:38:54.000Z 632.20001220703 2021-03-04T13:38:55.000Z 631.40002441406 2021-03-04T13:38:57.000Z 630 2021-03-04T13:39:00.000Z 629 2021-03-04T13:39:02.000Z 628.79998779297 2021-03-04T13:39:03.000Z 627.79998779297 2021-03-04T13:39:05.000Z 626.79998779297 2021-03-04T13:39:06.000Z 625.59997558594 2021-03-04T13:39:08.000Z 625.79998779297 2021-03-04T13:39:09.000Z 625.59997558594 2021-03-04T13:39:10.000Z 625.59997558594 2021-03-04T13:39:11.000Z 625.20001220703 2021-03-04T13:39:15.000Z 624.59997558594 2021-03-04T13:39:20.000Z 624.20001220703 2021-03-04T13:39:21.000Z 623 2021-03-04T13:39:23.000Z 622.79998779297 2021-03-04T13:39:24.000Z 622.79998779297 2021-03-04T13:39:25.000Z 624.40002441406 2021-03-04T13:39:28.000Z 624.40002441406 2021-03-04T13:39:29.000Z 625.40002441406 2021-03-04T13:39:34.000Z 625.59997558594 2021-03-04T13:39:35.000Z 626.40002441406 2021-03-04T13:39:39.000Z 626.79998779297 2021-03-04T13:39:40.000Z 627 2021-03-04T13:39:42.000Z 626.79998779297 2021-03-04T13:39:44.000Z 626 2021-03-04T13:39:48.000Z 625.79998779297 2021-03-04T13:39:52.000Z 626 2021-03-04T13:39:54.000Z 627.20001220703 2021-03-04T13:39:58.000Z 625.20001220703 2021-03-04T13:40:02.000Z 624.20001220703 2021-03-04T13:40:03.000Z 624 2021-03-04T13:40:04.000Z 622.59997558594 2021-03-04T13:40:05.000Z 621.40002441406 2021-03-04T13:40:08.000Z 621.20001220703 2021-03-04T13:40:12.000Z 619.59997558594 2021-03-04T13:40:17.000Z 618.59997558594 2021-03-04T13:40:18.000Z 618.20001220703 2021-03-04T13:40:19.000Z 617.40002441406 2021-03-04T13:40:20.000Z 616 2021-03-04T13:40:21.000Z 614 2021-03-04T13:40:23.000Z 612.20001220703 2021-03-04T13:40:24.000Z 611.59997558594 2021-03-04T13:40:25.000Z 611 2021-03-04T13:40:27.000Z 611.20001220703 2021-03-04T13:40:28.000Z 612 2021-03-04T13:40:31.000Z 612.40002441406 2021-03-04T13:40:32.000Z 613.59997558594 2021-03-04T13:40:35.000Z 613.79998779297 2021-03-04T13:40:36.000Z 614.40002441406 2021-03-04T13:40:38.000Z 614.59997558594 2021-03-04T13:40:39.000Z 614.20001220703 2021-03-04T13:40:42.000Z 613.40002441406 2021-03-04T13:40:43.000Z 613.20001220703 2021-03-04T13:40:44.000Z 612.20001220703 2021-03-04T13:40:45.000Z 610.40002441406 2021-03-04T13:40:47.000Z 608.59997558594 2021-03-04T13:40:49.000Z 607.20001220703 2021-03-04T13:40:50.000Z 606 2021-03-04T13:40:51.000Z 603.59997558594 2021-03-04T13:40:53.000Z 601.59997558594 2021-03-04T13:40:55.000Z 599.40002441406 2021-03-04T13:40:57.000Z 598 2021-03-04T13:40:58.000Z 596.40002441406 2021-03-04T13:40:59.000Z 594.59997558594 2021-03-04T13:41:00.000Z 593 2021-03-04T13:41:01.000Z 591.59997558594 2021-03-04T13:41:02.000Z 591 2021-03-04T13:41:04.000Z 590.20001220703 2021-03-04T13:41:05.000Z 589.40002441406 2021-03-04T13:41:06.000Z 589 2021-03-04T13:41:07.000Z 588 2021-03-04T13:41:10.000Z 587.79998779297 2021-03-04T13:41:13.000Z 587.59997558594 2021-03-04T13:41:35.000Z 587.20001220703 2021-03-04T13:41:43.000Z 587.20001220703 2021-03-04T13:41:49.000Z 587 2021-03-04T13:41:51.000Z 587 2021-03-04T13:41:52.000Z 587.40002441406 2021-03-04T13:48:57.000Z 587.40002441406 2021-03-04T13:48:58.000Z