Les Monges - Col de Clapouse
1019.26
2016-05-27T12:55:34Z
1040
2016-05-27T13:00:45Z
1038.61
2016-05-27T13:01:11Z
1038.9
2016-05-27T13:01:14Z
1038.89
2016-05-27T13:01:18Z
1039.12
2016-05-27T13:01:20Z
1039.55
2016-05-27T13:01:23Z
1041.33
2016-05-27T13:01:26Z
1042.45
2016-05-27T13:01:28Z
1043.68
2016-05-27T13:01:30Z
1045.35
2016-05-27T13:01:33Z
1047.54
2016-05-27T13:01:36Z
1048.35
2016-05-27T13:01:38Z
1048.57
2016-05-27T13:01:41Z
1049.41
2016-05-27T13:01:44Z
1050.24
2016-05-27T13:01:46Z
1052.62
2016-05-27T13:01:48Z
1055.81
2016-05-27T13:01:50Z
1058.91
2016-05-27T13:01:52Z
1060.98
2016-05-27T13:01:54Z
1062.52
2016-05-27T13:01:56Z
1065.52
2016-05-27T13:01:58Z
1066.98
2016-05-27T13:01:59Z
1066.44
2016-05-27T13:02:02Z
1064.3
2016-05-27T13:02:05Z
1062.78
2016-05-27T13:02:07Z
1058.73
2016-05-27T13:02:10Z
1058.1
2016-05-27T13:02:13Z
1057.78
2016-05-27T13:02:15Z
1056.96
2016-05-27T13:02:18Z
1057.54
2016-05-27T13:02:20Z
1057.49
2016-05-27T13:02:24Z
1058.14
2016-05-27T13:02:27Z
1058.59
2016-05-27T13:02:29Z
1058.39
2016-05-27T13:02:31Z
1057.99
2016-05-27T13:02:33Z
1057.47
2016-05-27T13:02:35Z
1057.48
2016-05-27T13:02:37Z
1057.2
2016-05-27T13:02:39Z
1056.69
2016-05-27T13:02:41Z
1057.78
2016-05-27T13:02:44Z
1057.87
2016-05-27T13:02:46Z
1059.17
2016-05-27T13:02:49Z
1059.7
2016-05-27T13:02:51Z
1059.79
2016-05-27T13:02:53Z
1059.57
2016-05-27T13:02:55Z
1059.69
2016-05-27T13:02:57Z
1059.62
2016-05-27T13:02:59Z
1059.94
2016-05-27T13:03:01Z
1060.75
2016-05-27T13:03:03Z
1061.36
2016-05-27T13:03:05Z
1062.28
2016-05-27T13:03:07Z
1061.74
2016-05-27T13:03:09Z
1062.11
2016-05-27T13:03:11Z
1064.57
2016-05-27T13:03:14Z
1065.07
2016-05-27T13:03:16Z
1067.27
2016-05-27T13:03:19Z
1068.27
2016-05-27T13:03:21Z
1069.2
2016-05-27T13:03:24Z
1070.22
2016-05-27T13:03:27Z
1071.08
2016-05-27T13:03:28Z
1074.29
2016-05-27T13:03:32Z
1074.07
2016-05-27T13:03:34Z
1074.51
2016-05-27T13:03:36Z
1074.95
2016-05-27T13:03:38Z
1075.92
2016-05-27T13:03:40Z
1076.29
2016-05-27T13:03:42Z
1077.2
2016-05-27T13:03:44Z
1077.57
2016-05-27T13:03:46Z
1077.99
2016-05-27T13:03:48Z
1078.32
2016-05-27T13:03:50Z
1079.33
2016-05-27T13:03:52Z
1079.15
2016-05-27T13:03:54Z
1079.64
2016-05-27T13:03:57Z
1078.57
2016-05-27T13:04:00Z
1078.79
2016-05-27T13:04:02Z
1077.97
2016-05-27T13:04:04Z
1077.3
2016-05-27T13:04:06Z
1076.55
2016-05-27T13:04:08Z
1076.17
2016-05-27T13:04:10Z
1075.95
2016-05-27T13:04:12Z
1075.88
2016-05-27T13:04:14Z
1076.11
2016-05-27T13:04:16Z
1076.18
2016-05-27T13:04:18Z
1076.93
2016-05-27T13:04:20Z
1077.33
2016-05-27T13:04:22Z
1077.56
2016-05-27T13:04:24Z
1077.94
2016-05-27T13:04:26Z
1078.07
2016-05-27T13:04:28Z
1078.36
2016-05-27T13:04:31Z
1079.44
2016-05-27T13:04:34Z
1079.95
2016-05-27T13:04:36Z
1080.24
2016-05-27T13:04:38Z
1080.88
2016-05-27T13:04:40Z
1081.63
2016-05-27T13:04:43Z
1082.11
2016-05-27T13:04:45Z
1082.46
2016-05-27T13:04:47Z
1082.93
2016-05-27T13:04:49Z
1083.66
2016-05-27T13:04:52Z
1084.04
2016-05-27T13:04:55Z
1084.42
2016-05-27T13:04:57Z
1085.08
2016-05-27T13:04:59Z
1085.77
2016-05-27T13:05:01Z
1086.79
2016-05-27T13:05:03Z
1087.44
2016-05-27T13:05:05Z
1088.36
2016-05-27T13:05:07Z
1088.81
2016-05-27T13:05:09Z
1089.34
2016-05-27T13:05:11Z
1090.22
2016-05-27T13:05:13Z
1091.3
2016-05-27T13:05:16Z
1091.56
2016-05-27T13:05:18Z
1092.39
2016-05-27T13:05:20Z
1092.62
2016-05-27T13:05:22Z
1093.11
2016-05-27T13:05:24Z
1093.4
2016-05-27T13:05:26Z
1094.09
2016-05-27T13:05:28Z
1095.06
2016-05-27T13:05:30Z
1095.38
2016-05-27T13:05:32Z
1096.09
2016-05-27T13:05:34Z
1096.98
2016-05-27T13:05:36Z
1097.34
2016-05-27T13:05:38Z
1097.34
2016-05-27T13:05:40Z
1098.15
2016-05-27T13:05:42Z
1098.5
2016-05-27T13:05:44Z
1099.29
2016-05-27T13:05:46Z
1099.6
2016-05-27T13:05:48Z
1100.05
2016-05-27T13:05:51Z
1100.17
2016-05-27T13:05:53Z
1100.87
2016-05-27T13:05:55Z
1101.7
2016-05-27T13:05:57Z
1101.19
2016-05-27T13:05:59Z
1100.34
2016-05-27T13:06:01Z
1100.6
2016-05-27T13:06:03Z
1101.32
2016-05-27T13:06:06Z
1102.33
2016-05-27T13:06:08Z
1103.28
2016-05-27T13:06:10Z
1104.12
2016-05-27T13:06:12Z
1104.59
2016-05-27T13:06:14Z
1105.74
2016-05-27T13:06:16Z
1105.27
2016-05-27T13:06:18Z
1105.67
2016-05-27T13:06:20Z
1106.77
2016-05-27T13:06:23Z
1106.69
2016-05-27T13:06:25Z
1107.69
2016-05-27T13:06:27Z
1109.14
2016-05-27T13:06:29Z
1109.95
2016-05-27T13:06:31Z
1110.04
2016-05-27T13:06:34Z
1110.77
2016-05-27T13:06:37Z
1110.92
2016-05-27T13:06:40Z
1111.95
2016-05-27T13:06:42Z
1113.52
2016-05-27T13:06:44Z
1114.33
2016-05-27T13:06:46Z
1116.16
2016-05-27T13:06:48Z
1117.1
2016-05-27T13:06:50Z
1120.7
2016-05-27T13:06:53Z
1123.66
2016-05-27T13:06:55Z
1122.95
2016-05-27T13:06:57Z
1122.42
2016-05-27T13:06:59Z
1122.48
2016-05-27T13:07:01Z
1123.19
2016-05-27T13:07:03Z
1125.13
2016-05-27T13:07:05Z
1127.16
2016-05-27T13:07:07Z
1127.09
2016-05-27T13:07:09Z
1126.09
2016-05-27T13:07:11Z
1128.94
2016-05-27T13:07:14Z
1130
2016-05-27T13:07:17Z
1130.69
2016-05-27T13:07:19Z
1131.26
2016-05-27T13:07:21Z
1130.29
2016-05-27T13:07:23Z
1130.17
2016-05-27T13:07:25Z
1129.71
2016-05-27T13:07:27Z
1129.29
2016-05-27T13:07:29Z
1128.8
2016-05-27T13:07:32Z
1128.91
2016-05-27T13:07:34Z
1128.88
2016-05-27T13:07:36Z
1129.41
2016-05-27T13:07:38Z
1129.48
2016-05-27T13:07:40Z
1129.48
2016-05-27T13:07:42Z
1129.63
2016-05-27T13:07:44Z
1130.44
2016-05-27T13:07:47Z
1131.19
2016-05-27T13:07:49Z
1131.61
2016-05-27T13:07:51Z
1132.26
2016-05-27T13:07:53Z
1132.62
2016-05-27T13:07:55Z
1133.2
2016-05-27T13:07:57Z
1134.08
2016-05-27T13:07:59Z
1134.59
2016-05-27T13:08:01Z
1134.84
2016-05-27T13:08:03Z
1134.8
2016-05-27T13:08:05Z
1134.97
2016-05-27T13:08:07Z
1135.26
2016-05-27T13:08:09Z
1136.44
2016-05-27T13:08:11Z
1136.4
2016-05-27T13:08:13Z
1136.79
2016-05-27T13:08:15Z
1137.38
2016-05-27T13:08:17Z
1137.89
2016-05-27T13:08:19Z
1137.82
2016-05-27T13:08:21Z
1137.41
2016-05-27T13:08:24Z
1137.53
2016-05-27T13:08:26Z
1137.54
2016-05-27T13:08:28Z
1137.88
2016-05-27T13:08:30Z
1138.42
2016-05-27T13:08:32Z
1138.57
2016-05-27T13:08:34Z
1138.35
2016-05-27T13:08:36Z
1138.28
2016-05-27T13:08:38Z
1138.51
2016-05-27T13:08:40Z
1139.08
2016-05-27T13:08:42Z
1139.12
2016-05-27T13:08:44Z
1140.21
2016-05-27T13:08:46Z
1140.33
2016-05-27T13:08:48Z
1140.19
2016-05-27T13:08:50Z
1140.26
2016-05-27T13:08:52Z
1139.58
2016-05-27T13:08:54Z
1139.22
2016-05-27T13:08:56Z
1140.38
2016-05-27T13:08:58Z
1141.67
2016-05-27T13:09:00Z
1142.17
2016-05-27T13:09:02Z
1142.99
2016-05-27T13:09:04Z
1144.39
2016-05-27T13:09:06Z
1144.38
2016-05-27T13:09:08Z
1144.51
2016-05-27T13:09:10Z
1145.04
2016-05-27T13:09:12Z
1146.78
2016-05-27T13:09:15Z
1148.44
2016-05-27T13:09:18Z
1150.05
2016-05-27T13:09:20Z
1150.27
2016-05-27T13:09:22Z
1150.13
2016-05-27T13:09:24Z
1150.27
2016-05-27T13:09:26Z
1150.3
2016-05-27T13:09:28Z
1153.39
2016-05-27T13:09:31Z
1153.57
2016-05-27T13:09:33Z
1153.61
2016-05-27T13:09:36Z
1156.09
2016-05-27T13:09:38Z
1159.16
2016-05-27T13:09:40Z
1159.94
2016-05-27T13:09:43Z
1162.21
2016-05-27T13:09:47Z
1162.26
2016-05-27T13:09:49Z
1163.73
2016-05-27T13:09:53Z
1165.69
2016-05-27T13:09:55Z
1169.44
2016-05-27T13:09:58Z
1171.43
2016-05-27T13:10:01Z
1173.11
2016-05-27T13:10:03Z
1174.79
2016-05-27T13:10:05Z
1174.63
2016-05-27T13:10:07Z
1174.06
2016-05-27T13:10:09Z
1172.54
2016-05-27T13:10:11Z
1172.05
2016-05-27T13:10:13Z
1170.93
2016-05-27T13:10:15Z
1169.27
2016-05-27T13:10:18Z
1169.52
2016-05-27T13:10:20Z
1168.64
2016-05-27T13:10:22Z
1167.22
2016-05-27T13:10:25Z
1168.44
2016-05-27T13:10:28Z
1168.95
2016-05-27T13:10:31Z
1168.61
2016-05-27T13:10:34Z
1166.95
2016-05-27T13:10:37Z
1167.59
2016-05-27T13:10:40Z
1167
2016-05-27T13:10:42Z
1166.83
2016-05-27T13:10:44Z
1167.65
2016-05-27T13:10:46Z
1167.88
2016-05-27T13:10:48Z
1167.94
2016-05-27T13:10:50Z
1168.09
2016-05-27T13:10:52Z
1168.25
2016-05-27T13:10:54Z
1169.03
2016-05-27T13:10:56Z
1168.91
2016-05-27T13:10:58Z
1169.11
2016-05-27T13:11:01Z
1169.6
2016-05-27T13:11:04Z
1169.52
2016-05-27T13:11:06Z
1169.52
2016-05-27T13:11:08Z
1169.82
2016-05-27T13:11:10Z
1169.35
2016-05-27T13:11:12Z
1169.3
2016-05-27T13:11:15Z
1169.51
2016-05-27T13:11:17Z
1170.45
2016-05-27T13:11:20Z
1170.03
2016-05-27T13:11:22Z
1170.55
2016-05-27T13:11:24Z
1170.68
2016-05-27T13:11:27Z
1171.54
2016-05-27T13:11:30Z
1171.95
2016-05-27T13:11:33Z
1171.94
2016-05-27T13:11:35Z
1172.73
2016-05-27T13:11:38Z
1173.23
2016-05-27T13:11:41Z
1174.24
2016-05-27T13:11:44Z
1175.43
2016-05-27T13:11:47Z
1174.9
2016-05-27T13:11:49Z
1175.04
2016-05-27T13:11:52Z
1175.02
2016-05-27T13:11:54Z
1175.54
2016-05-27T13:11:57Z
1175.35
2016-05-27T13:11:59Z
1175.82
2016-05-27T13:12:02Z
1175.59
2016-05-27T13:12:05Z
1176.95
2016-05-27T13:12:08Z
1177.39
2016-05-27T13:12:10Z
1178.45
2016-05-27T13:12:13Z
1180.91
2016-05-27T13:12:16Z
1181.91
2016-05-27T13:12:19Z
1181.72
2016-05-27T13:12:22Z
1180.84
2016-05-27T13:12:24Z
1180.73
2016-05-27T13:12:26Z
1181.04
2016-05-27T13:12:29Z
1181.6
2016-05-27T13:12:32Z
1182.4
2016-05-27T13:12:35Z
1183.15
2016-05-27T13:12:37Z
1183.67
2016-05-27T13:12:39Z
1184.45
2016-05-27T13:12:41Z
1185.94
2016-05-27T13:12:43Z
1186.95
2016-05-27T13:12:45Z
1187.48
2016-05-27T13:12:48Z
1188.25
2016-05-27T13:12:51Z
1188.03
2016-05-27T13:12:53Z
1188.51
2016-05-27T13:12:55Z
1189.3
2016-05-27T13:12:58Z
1190.19
2016-05-27T13:13:01Z
1191.25
2016-05-27T13:13:04Z
1192.26
2016-05-27T13:13:07Z
1193.21
2016-05-27T13:13:10Z
1194.38
2016-05-27T13:13:13Z
1195.77
2016-05-27T13:13:15Z
1195.54
2016-05-27T13:13:17Z
1195.87
2016-05-27T13:13:20Z
1196.65
2016-05-27T13:13:23Z
1196.36
2016-05-27T13:13:25Z
1197.3
2016-05-27T13:13:27Z
1197.75
2016-05-27T13:13:29Z
1197.35
2016-05-27T13:13:32Z
1197.8
2016-05-27T13:13:35Z
1198.03
2016-05-27T13:13:38Z
1197.91
2016-05-27T13:13:40Z
1198.81
2016-05-27T13:13:43Z
1201.05
2016-05-27T13:13:46Z
1201.36
2016-05-27T13:13:48Z
1202.03
2016-05-27T13:13:51Z
1202.39
2016-05-27T13:13:54Z
1202.59
2016-05-27T13:13:56Z
1203.16
2016-05-27T13:13:59Z
1203.65
2016-05-27T13:14:01Z
1204.18
2016-05-27T13:14:04Z
1204.59
2016-05-27T13:14:06Z
1204.86
2016-05-27T13:14:08Z
1204.77
2016-05-27T13:14:11Z
1205.6
2016-05-27T13:14:14Z
1207.23
2016-05-27T13:14:17Z
1208.29
2016-05-27T13:14:20Z
1208.54
2016-05-27T13:14:23Z
1209.78
2016-05-27T13:14:26Z
1211
2016-05-27T13:14:29Z
1210.79
2016-05-27T13:14:32Z
1211.4
2016-05-27T13:14:34Z
1211.72
2016-05-27T13:14:36Z
1212.36
2016-05-27T13:14:39Z
1212.96
2016-05-27T13:14:41Z
1213.2
2016-05-27T13:14:43Z
1213.46
2016-05-27T13:14:45Z
1213.75
2016-05-27T13:14:48Z
1214.09
2016-05-27T13:14:51Z
1214.27
2016-05-27T13:14:54Z
1214.88
2016-05-27T13:14:56Z
1215.63
2016-05-27T13:14:58Z
1216.13
2016-05-27T13:15:01Z
1216.57
2016-05-27T13:15:03Z
1217.87
2016-05-27T13:15:06Z
1218.69
2016-05-27T13:15:08Z
1219.75
2016-05-27T13:15:11Z
1220.51
2016-05-27T13:15:15Z
1220.61
2016-05-27T13:15:18Z
1220.62
2016-05-27T13:15:20Z
1220.3
2016-05-27T13:15:23Z
1220.23
2016-05-27T13:15:26Z
1220.85
2016-05-27T13:15:29Z
1221.33
2016-05-27T13:15:32Z
1221.49
2016-05-27T13:15:34Z
1222.56
2016-05-27T13:15:37Z
1222.93
2016-05-27T13:15:39Z
1223.2
2016-05-27T13:15:41Z
1223.65
2016-05-27T13:15:44Z
1224.38
2016-05-27T13:15:47Z
1225.27
2016-05-27T13:15:50Z
1224.9
2016-05-27T13:15:53Z
1225.26
2016-05-27T13:15:55Z
1225.9
2016-05-27T13:15:57Z
1226.55
2016-05-27T13:16:00Z
1226.88
2016-05-27T13:16:03Z
1228
2016-05-27T13:16:06Z
1228.51
2016-05-27T13:16:08Z
1229.38
2016-05-27T13:16:10Z
1230.07
2016-05-27T13:16:12Z
1230.45
2016-05-27T13:16:14Z
1229.95
2016-05-27T13:16:16Z
1229.96
2016-05-27T13:16:18Z
1230.67
2016-05-27T13:16:20Z
1231
2016-05-27T13:16:22Z
1231.69
2016-05-27T13:16:24Z
1232.32
2016-05-27T13:16:25Z
1232.84
2016-05-27T13:16:28Z
1230.53
2016-05-27T13:16:31Z
1230.91
2016-05-27T13:16:33Z
1231.76
2016-05-27T13:16:35Z
1231.12
2016-05-27T13:16:38Z
1231.7
2016-05-27T13:16:40Z
1232.15
2016-05-27T13:16:42Z
1232.7
2016-05-27T13:16:44Z
1234.89
2016-05-27T13:16:47Z
1235.8
2016-05-27T13:16:49Z
1236.49
2016-05-27T13:16:51Z
1236.31
2016-05-27T13:16:53Z
1236.62
2016-05-27T13:16:56Z
1236.21
2016-05-27T13:16:58Z
1236.67
2016-05-27T13:17:00Z
1236.87
2016-05-27T13:17:02Z
1237.16
2016-05-27T13:17:04Z
1237.95
2016-05-27T13:17:06Z
1238.83
2016-05-27T13:17:09Z
1240.1
2016-05-27T13:17:11Z
1240.12
2016-05-27T13:17:13Z
1241
2016-05-27T13:17:15Z
1241.33
2016-05-27T13:17:18Z
1242.33
2016-05-27T13:17:20Z
1243.69
2016-05-27T13:17:23Z
1244.77
2016-05-27T13:17:26Z
1244.98
2016-05-27T13:17:29Z
1246.74
2016-05-27T13:17:33Z
1247.4
2016-05-27T13:17:36Z
1247.2
2016-05-27T13:17:39Z
1247.65
2016-05-27T13:17:41Z
1249.2
2016-05-27T13:17:43Z
1250.07
2016-05-27T13:17:46Z
1250.72
2016-05-27T13:17:48Z
1252.34
2016-05-27T13:17:51Z
1252.75
2016-05-27T13:17:54Z
1254.35
2016-05-27T13:17:57Z
1254.42
2016-05-27T13:17:59Z
1253.49
2016-05-27T13:18:02Z
1254.35
2016-05-27T13:18:05Z
1254.91
2016-05-27T13:18:08Z
1255.43
2016-05-27T13:18:10Z
1255.55
2016-05-27T13:18:13Z
1256.21
2016-05-27T13:18:16Z
1256.67
2016-05-27T13:18:18Z
1256.44
2016-05-27T13:18:20Z
1257.14
2016-05-27T13:18:23Z
1257.18
2016-05-27T13:18:26Z
1256.6
2016-05-27T13:18:28Z
1256.32
2016-05-27T13:18:30Z
1256.09
2016-05-27T13:18:32Z
1255.82
2016-05-27T13:18:34Z
1256.12
2016-05-27T13:18:36Z
1256.33
2016-05-27T13:18:38Z
1256.56
2016-05-27T13:18:40Z
1256.5
2016-05-27T13:18:42Z
1256.93
2016-05-27T13:18:44Z
1257.38
2016-05-27T13:18:47Z
1258.13
2016-05-27T13:18:49Z
1258.47
2016-05-27T13:18:52Z
1258.29
2016-05-27T13:18:54Z
1258.6
2016-05-27T13:18:56Z
1259.37
2016-05-27T13:18:58Z
1259.7
2016-05-27T13:19:00Z
1261.35
2016-05-27T13:19:02Z
1262.63
2016-05-27T13:19:04Z
1265.73
2016-05-27T13:19:06Z
1269.47
2016-05-27T13:19:10Z
1275.05
2016-05-27T13:19:13Z
1278.55
2016-05-27T13:19:15Z
1280.85
2016-05-27T13:19:17Z
1283.78
2016-05-27T13:19:19Z
1284.1
2016-05-27T13:19:21Z
1283.33
2016-05-27T13:19:23Z
1281.61
2016-05-27T13:19:25Z
1280.38
2016-05-27T13:19:27Z
1278.94
2016-05-27T13:19:29Z
1278.88
2016-05-27T13:19:31Z
1278.17
2016-05-27T13:19:33Z
1276.51
2016-05-27T13:19:35Z
1275.06
2016-05-27T13:19:37Z
1274.33
2016-05-27T13:19:39Z
1272.32
2016-05-27T13:19:42Z
1272.13
2016-05-27T13:19:44Z
1272.5
2016-05-27T13:19:46Z
1272.5
2016-05-27T13:19:48Z
1271.88
2016-05-27T13:19:50Z
1271.41
2016-05-27T13:19:52Z
1271.78
2016-05-27T13:19:54Z
1271.57
2016-05-27T13:19:56Z
1271.39
2016-05-27T13:19:58Z
1271.19
2016-05-27T13:20:00Z
1271.31
2016-05-27T13:20:02Z
1271.64
2016-05-27T13:20:04Z
1271.81
2016-05-27T13:20:06Z
1271.67
2016-05-27T13:20:08Z
1271.89
2016-05-27T13:20:10Z
1273.47
2016-05-27T13:20:13Z
1275.15
2016-05-27T13:20:15Z
1276.64
2016-05-27T13:20:17Z
1275.31
2016-05-27T13:20:19Z
1274.29
2016-05-27T13:20:21Z
1274.02
2016-05-27T13:20:23Z
1273.61
2016-05-27T13:20:25Z
1274.95
2016-05-27T13:20:28Z
1275.07
2016-05-27T13:20:30Z
1275.95
2016-05-27T13:20:33Z
1275.8
2016-05-27T13:20:36Z
1277.31
2016-05-27T13:20:39Z
1280.6
2016-05-27T13:20:42Z
1280.3
2016-05-27T13:20:44Z
1282.25
2016-05-27T13:20:47Z
1283.42
2016-05-27T13:20:50Z
1284.15
2016-05-27T13:20:52Z
1285.55
2016-05-27T13:20:55Z
1284.91
2016-05-27T13:20:57Z
1280.02
2016-05-27T13:22:10Z
1280
2016-05-27T13:22:12Z
1280.23
2016-05-27T13:22:14Z
1280.63
2016-05-27T13:22:16Z
1280.6
2016-05-27T13:22:18Z
1281.2
2016-05-27T13:22:20Z
1281.41
2016-05-27T13:22:22Z
1281.89
2016-05-27T13:22:24Z
1282.18
2016-05-27T13:22:26Z
1281.54
2016-05-27T13:22:29Z
1282.25
2016-05-27T13:22:31Z
1282.75
2016-05-27T13:22:33Z
1283.73
2016-05-27T13:22:35Z
1284.34
2016-05-27T13:22:37Z
1284.53
2016-05-27T13:22:39Z
1285.27
2016-05-27T13:22:41Z
1286.31
2016-05-27T13:22:43Z
1286.51
2016-05-27T13:22:45Z
1287.25
2016-05-27T13:22:47Z
1288.01
2016-05-27T13:22:49Z
1288.56
2016-05-27T13:22:51Z
1288.77
2016-05-27T13:22:53Z
1289.89
2016-05-27T13:22:55Z
1290.78
2016-05-27T13:22:57Z
1291.81
2016-05-27T13:22:59Z
1292.57
2016-05-27T13:23:01Z
1293.37
2016-05-27T13:23:03Z
1294.3
2016-05-27T13:23:05Z
1295.27
2016-05-27T13:23:07Z
1296.01
2016-05-27T13:23:09Z
1297.37
2016-05-27T13:23:11Z
1298.04
2016-05-27T13:23:13Z
1298.73
2016-05-27T13:23:15Z
1299.41
2016-05-27T13:23:17Z
1299.33
2016-05-27T13:23:19Z
1299.3
2016-05-27T13:23:21Z
1299.6
2016-05-27T13:23:22Z
1300.2
2016-05-27T13:23:24Z
1300.43
2016-05-27T13:23:25Z
1301.01
2016-05-27T13:23:26Z
1301.47
2016-05-27T13:23:28Z
1302.4
2016-05-27T13:23:30Z
1302.53
2016-05-27T13:23:32Z
1303.08
2016-05-27T13:23:34Z
1303.89
2016-05-27T13:23:37Z
1303.16
2016-05-27T13:23:40Z
1304.23
2016-05-27T13:23:43Z
1305.18
2016-05-27T13:23:46Z
1305.72
2016-05-27T13:23:49Z
1305.41
2016-05-27T13:23:52Z
1304.96
2016-05-27T13:23:55Z
1305.65
2016-05-27T13:23:58Z
1306.56
2016-05-27T13:24:01Z
1306.5
2016-05-27T13:24:04Z
1306.07
2016-05-27T13:24:06Z
1305.84
2016-05-27T13:24:08Z
1307.81
2016-05-27T13:24:11Z
1308.29
2016-05-27T13:24:13Z
1308.73
2016-05-27T13:24:15Z
1309.62
2016-05-27T13:24:17Z
1310.32
2016-05-27T13:24:20Z
1310.56
2016-05-27T13:24:22Z
1310.92
2016-05-27T13:24:24Z
1311.09
2016-05-27T13:24:26Z
1310.74
2016-05-27T13:24:28Z
1310.85
2016-05-27T13:24:30Z
1310.6
2016-05-27T13:24:32Z
1310.54
2016-05-27T13:24:34Z
1310.5
2016-05-27T13:24:36Z
1310.54
2016-05-27T13:24:38Z
1310.37
2016-05-27T13:24:40Z
1310.88
2016-05-27T13:24:43Z
1311.51
2016-05-27T13:24:46Z
1311.03
2016-05-27T13:24:49Z
1311.15
2016-05-27T13:24:52Z
1311.08
2016-05-27T13:24:55Z
1312.36
2016-05-27T13:24:58Z
1314.82
2016-05-27T13:25:02Z
1315.25
2016-05-27T13:25:05Z
1315.65
2016-05-27T13:25:07Z
1317.82
2016-05-27T13:25:09Z
1318.08
2016-05-27T13:25:11Z
1318.32
2016-05-27T13:25:14Z
1318.34
2016-05-27T13:25:16Z
1318.53
2016-05-27T13:25:18Z
1317.99
2016-05-27T13:25:21Z
1318.9
2016-05-27T13:25:24Z
1320.02
2016-05-27T13:25:27Z
1319.36
2016-05-27T13:25:30Z
1319.48
2016-05-27T13:25:33Z
1320.08
2016-05-27T13:25:36Z
1320.94
2016-05-27T13:25:39Z
1321.61
2016-05-27T13:25:42Z
1321.72
2016-05-27T13:25:45Z
1322.66
2016-05-27T13:25:47Z
1323.66
2016-05-27T13:25:50Z
1324.7
2016-05-27T13:25:53Z
1325.91
2016-05-27T13:25:56Z
1327.57
2016-05-27T13:25:59Z
1328.35
2016-05-27T13:26:02Z
1328.47
2016-05-27T13:26:05Z
1328.37
2016-05-27T13:26:07Z
1328
2016-05-27T13:26:37Z
1329.97
2016-05-27T13:27:55Z
1329.87
2016-05-27T13:28:10Z
1330.56
2016-05-27T13:28:13Z
1331.37
2016-05-27T13:28:15Z
1331.47
2016-05-27T13:28:17Z
1331.55
2016-05-27T13:28:19Z
1331.86
2016-05-27T13:28:21Z
1332.18
2016-05-27T13:28:23Z
1332.74
2016-05-27T13:28:25Z
1332.98
2016-05-27T13:28:27Z
1333.54
2016-05-27T13:28:29Z
1335.07
2016-05-27T13:28:32Z
1335.79
2016-05-27T13:28:34Z
1336.76
2016-05-27T13:28:36Z
1337.51
2016-05-27T13:28:38Z
1337.69
2016-05-27T13:28:40Z
1338.13
2016-05-27T13:28:42Z
1338.46
2016-05-27T13:28:44Z
1338.74
2016-05-27T13:28:46Z
1338.98
2016-05-27T13:28:48Z
1339.47
2016-05-27T13:28:50Z
1340.04
2016-05-27T13:28:52Z
1339.91
2016-05-27T13:28:54Z
1340.11
2016-05-27T13:28:56Z
1340.7
2016-05-27T13:28:58Z
1341.06
2016-05-27T13:29:00Z
1341.77
2016-05-27T13:29:02Z
1342.04
2016-05-27T13:29:04Z
1342.28
2016-05-27T13:29:06Z
1342.3
2016-05-27T13:29:08Z
1342.45
2016-05-27T13:29:10Z
1342.67
2016-05-27T13:29:12Z
1343.11
2016-05-27T13:29:14Z
1343.89
2016-05-27T13:29:16Z
1344.07
2016-05-27T13:29:18Z
1344.55
2016-05-27T13:29:20Z
1344.65
2016-05-27T13:29:22Z
1344.72
2016-05-27T13:29:24Z
1345.54
2016-05-27T13:29:26Z
1346.03
2016-05-27T13:29:28Z
1346.02
2016-05-27T13:29:30Z
1346.4
2016-05-27T13:29:32Z
1346.89
2016-05-27T13:29:34Z
1347.09
2016-05-27T13:29:36Z
1347.53
2016-05-27T13:29:38Z
1347.97
2016-05-27T13:29:40Z
1348.99
2016-05-27T13:29:42Z
1349.49
2016-05-27T13:29:44Z
1350.01
2016-05-27T13:29:46Z
1350.99
2016-05-27T13:29:49Z
1352.8
2016-05-27T13:29:51Z
1353.92
2016-05-27T13:29:53Z
1354.39
2016-05-27T13:29:55Z
1355.37
2016-05-27T13:29:57Z
1356.19
2016-05-27T13:29:59Z
1356.91
2016-05-27T13:30:01Z
1357.37
2016-05-27T13:30:03Z
1358.15
2016-05-27T13:30:05Z
1358.01
2016-05-27T13:30:07Z
1357.81
2016-05-27T13:30:09Z
1358.33
2016-05-27T13:30:11Z
1359.44
2016-05-27T13:30:14Z
1358.97
2016-05-27T13:30:17Z
1359.17
2016-05-27T13:30:19Z
1360.73
2016-05-27T13:30:22Z
1361.86
2016-05-27T13:30:24Z
1363.58
2016-05-27T13:30:27Z
1365.98
2016-05-27T13:30:30Z
1365.89
2016-05-27T13:30:33Z
1366.01
2016-05-27T13:30:36Z
1366.53
2016-05-27T13:30:38Z
1366.45
2016-05-27T13:30:40Z
1366.81
2016-05-27T13:30:43Z
1368.23
2016-05-27T13:30:46Z
1369.07
2016-05-27T13:30:49Z
1368.26
2016-05-27T13:30:52Z
1369.12
2016-05-27T13:30:55Z
1370
2016-05-27T13:30:58Z
1370.93
2016-05-27T13:31:01Z
1371.46
2016-05-27T13:31:04Z
1371.82
2016-05-27T13:31:07Z
1372.39
2016-05-27T13:31:10Z
1372.82
2016-05-27T13:31:13Z
1373.28
2016-05-27T13:31:16Z
1373.67
2016-05-27T13:31:19Z
1374.21
2016-05-27T13:31:22Z
1374.6
2016-05-27T13:31:25Z
1374.7
2016-05-27T13:31:28Z
1374.95
2016-05-27T13:31:31Z
1375.29
2016-05-27T13:31:34Z
1374.96
2016-05-27T13:31:37Z
1375.28
2016-05-27T13:31:40Z
1375.26
2016-05-27T13:31:43Z
1376.18
2016-05-27T13:31:46Z
1376.62
2016-05-27T13:31:49Z
1376.94
2016-05-27T13:31:51Z
1377.35
2016-05-27T13:31:54Z
1377.4
2016-05-27T13:31:56Z
1377.04
2016-05-27T13:31:58Z
1377.88
2016-05-27T13:32:01Z
1377.8
2016-05-27T13:32:03Z
1377.76
2016-05-27T13:32:05Z
1378.34
2016-05-27T13:32:08Z
1378.84
2016-05-27T13:32:11Z
1379.25
2016-05-27T13:32:14Z
1380.34
2016-05-27T13:32:17Z
1380.34
2016-05-27T13:32:19Z
1381.79
2016-05-27T13:32:22Z
1382.53
2016-05-27T13:32:25Z
1383.97
2016-05-27T13:32:28Z
1384.47
2016-05-27T13:32:31Z
1384.37
2016-05-27T13:32:34Z
1384.04
2016-05-27T13:32:37Z
1384.77
2016-05-27T13:32:40Z
1385.1
2016-05-27T13:32:43Z
1385.64
2016-05-27T13:32:46Z
1385.91
2016-05-27T13:32:49Z
1386.6
2016-05-27T13:32:52Z
1387.18
2016-05-27T13:32:55Z
1387.94
2016-05-27T13:32:58Z
1388.29
2016-05-27T13:33:01Z
1388.58
2016-05-27T13:33:04Z
1389.28
2016-05-27T13:33:07Z
1389.6
2016-05-27T13:33:09Z
1390.8
2016-05-27T13:33:12Z
1391.28
2016-05-27T13:33:15Z
1391.54
2016-05-27T13:33:18Z
1392.17
2016-05-27T13:33:21Z
1392.74
2016-05-27T13:33:24Z
1392.96
2016-05-27T13:33:26Z
1393.04
2016-05-27T13:33:29Z
1392.94
2016-05-27T13:33:32Z
1393.18
2016-05-27T13:33:35Z
1393.23
2016-05-27T13:33:38Z
1394.13
2016-05-27T13:33:41Z
1394.81
2016-05-27T13:33:43Z
1394.99
2016-05-27T13:33:45Z
1395.41
2016-05-27T13:33:47Z
1396.13
2016-05-27T13:33:50Z
1396.49
2016-05-27T13:33:53Z
1396.61
2016-05-27T13:33:56Z
1396.79
2016-05-27T13:33:58Z
1398.05
2016-05-27T13:34:01Z
1398.42
2016-05-27T13:34:04Z
1398.51
2016-05-27T13:34:06Z
1399.48
2016-05-27T13:34:09Z
1399.91
2016-05-27T13:34:11Z
1401.04
2016-05-27T13:34:14Z
1401.38
2016-05-27T13:34:16Z
1401.79
2016-05-27T13:34:18Z
1402.06
2016-05-27T13:34:20Z
1402.75
2016-05-27T13:34:22Z
1403.25
2016-05-27T13:34:25Z
1402.75
2016-05-27T13:34:27Z
1403.28
2016-05-27T13:34:30Z
1403.49
2016-05-27T13:34:32Z
1404.04
2016-05-27T13:34:34Z
1404.58
2016-05-27T13:34:36Z
1405.07
2016-05-27T13:34:38Z
1406.14
2016-05-27T13:34:41Z
1406.18
2016-05-27T13:34:43Z
1406.29
2016-05-27T13:34:45Z
1406.9
2016-05-27T13:34:47Z
1407.72
2016-05-27T13:34:49Z
1408.71
2016-05-27T13:34:52Z
1409.12
2016-05-27T13:34:55Z
1409.59
2016-05-27T13:34:57Z
1410.39
2016-05-27T13:34:59Z
1411.45
2016-05-27T13:35:02Z
1412.31
2016-05-27T13:35:05Z
1412.32
2016-05-27T13:35:08Z
1412.24
2016-05-27T13:35:11Z
1412.63
2016-05-27T13:35:13Z
1412.77
2016-05-27T13:35:15Z
1413.37
2016-05-27T13:35:18Z
1414.35
2016-05-27T13:35:20Z
1414.62
2016-05-27T13:35:22Z
1415.22
2016-05-27T13:35:24Z
1416.39
2016-05-27T13:35:27Z
1417.28
2016-05-27T13:35:29Z
1417.56
2016-05-27T13:35:31Z
1417.86
2016-05-27T13:35:33Z
1418.2
2016-05-27T13:35:35Z
1419.15
2016-05-27T13:35:38Z
1419.72
2016-05-27T13:35:40Z
1419.93
2016-05-27T13:35:42Z
1420.22
2016-05-27T13:35:44Z
1420.82
2016-05-27T13:35:46Z
1421.55
2016-05-27T13:35:49Z
1422.29
2016-05-27T13:35:51Z
1422.61
2016-05-27T13:35:54Z
1422.6
2016-05-27T13:35:56Z
1422.69
2016-05-27T13:35:58Z
1422.77
2016-05-27T13:36:01Z
1423.21
2016-05-27T13:36:03Z
1423.84
2016-05-27T13:36:06Z
1424.25
2016-05-27T13:36:08Z
1424.74
2016-05-27T13:36:11Z
1425
2016-05-27T13:36:13Z
1425.54
2016-05-27T13:36:15Z
1426.35
2016-05-27T13:36:17Z
1426.81
2016-05-27T13:36:19Z
1427.49
2016-05-27T13:36:21Z
1428.32
2016-05-27T13:36:23Z
1428.85
2016-05-27T13:36:25Z
1428.8
2016-05-27T13:36:27Z
1428.99
2016-05-27T13:36:29Z
1429.4
2016-05-27T13:36:32Z
1430.17
2016-05-27T13:36:34Z
1431.03
2016-05-27T13:36:37Z
1431.35
2016-05-27T13:36:40Z
1431.97
2016-05-27T13:36:43Z
1433.29
2016-05-27T13:36:46Z
1433.86
2016-05-27T13:36:48Z
1433.95
2016-05-27T13:36:50Z
1434.32
2016-05-27T13:36:52Z
1435.05
2016-05-27T13:36:55Z
1436.07
2016-05-27T13:36:57Z
1436.25
2016-05-27T13:36:59Z
1436.6
2016-05-27T13:37:16Z
1437.19
2016-05-27T13:37:19Z
1437.65
2016-05-27T13:37:21Z
1437.6
2016-05-27T13:37:23Z
1437.49
2016-05-27T13:37:25Z
1437.09
2016-05-27T13:37:28Z
1436.76
2016-05-27T13:37:30Z
1436.03
2016-05-27T13:37:33Z
1436.46
2016-05-27T13:37:36Z
1436.58
2016-05-27T13:37:39Z
1437.27
2016-05-27T13:37:42Z
1437.07
2016-05-27T13:37:44Z
1437.89
2016-05-27T13:37:46Z
1438.33
2016-05-27T13:37:48Z
1438.62
2016-05-27T13:37:50Z
1438.89
2016-05-27T13:37:53Z
1439.65
2016-05-27T13:37:55Z
1439.92
2016-05-27T13:37:58Z
1440.38
2016-05-27T13:38:01Z
1441.04
2016-05-27T13:38:03Z
1442.04
2016-05-27T13:38:06Z
1442.46
2016-05-27T13:38:09Z
1442.74
2016-05-27T13:38:12Z
1442.84
2016-05-27T13:38:15Z
1443.4
2016-05-27T13:38:18Z
1444.2
2016-05-27T13:38:21Z
1444.96
2016-05-27T13:38:24Z
1444.9
2016-05-27T13:38:27Z
1444.88
2016-05-27T13:38:30Z
1446.03
2016-05-27T13:38:33Z
1446.48
2016-05-27T13:38:36Z
1446.96
2016-05-27T13:38:39Z
1447.75
2016-05-27T13:38:42Z
1448.74
2016-05-27T13:38:45Z
1449.69
2016-05-27T13:38:48Z
1450.33
2016-05-27T13:38:51Z
1450.5
2016-05-27T13:38:54Z
1450.45
2016-05-27T13:38:57Z
1451.17
2016-05-27T13:39:00Z
1451.79
2016-05-27T13:39:03Z
1451.8
2016-05-27T13:39:06Z
1451.75
2016-05-27T13:39:09Z
1452.08
2016-05-27T13:39:12Z
1453.29
2016-05-27T13:39:15Z
1453.18
2016-05-27T13:39:18Z
1453.77
2016-05-27T13:39:21Z
1454.23
2016-05-27T13:39:24Z
1455.07
2016-05-27T13:39:27Z
1455.43
2016-05-27T13:39:30Z
1455.76
2016-05-27T13:39:33Z
1456.03
2016-05-27T13:39:36Z
1456.56
2016-05-27T13:39:39Z
1457.38
2016-05-27T13:39:42Z
1458.44
2016-05-27T13:39:45Z
1458.53
2016-05-27T13:39:48Z
1459.22
2016-05-27T13:39:51Z
1460.02
2016-05-27T13:39:54Z
1460.9
2016-05-27T13:39:57Z
1461.98
2016-05-27T13:40:00Z
1462.33
2016-05-27T13:40:03Z
1463.25
2016-05-27T13:40:06Z
1463.82
2016-05-27T13:40:09Z
1464.41
2016-05-27T13:40:12Z
1465.11
2016-05-27T13:40:15Z
1465.49
2016-05-27T13:40:18Z
1465.87
2016-05-27T13:40:21Z
1465.83
2016-05-27T13:40:24Z
1466.99
2016-05-27T13:40:27Z
1467.81
2016-05-27T13:40:30Z
1468.22
2016-05-27T13:40:33Z
1468.15
2016-05-27T13:40:36Z
1468.7
2016-05-27T13:40:39Z
1469.7
2016-05-27T13:40:42Z
1470.77
2016-05-27T13:40:45Z
1471.48
2016-05-27T13:40:48Z
1472.19
2016-05-27T13:40:51Z
1472.65
2016-05-27T13:40:54Z
1472.7
2016-05-27T13:40:57Z
1473.32
2016-05-27T13:41:00Z
1473.39
2016-05-27T13:41:03Z
1473.35
2016-05-27T13:41:06Z
1473.43
2016-05-27T13:41:08Z
1473.44
2016-05-27T13:41:11Z
1473.5
2016-05-27T13:41:14Z
1473.87
2016-05-27T13:41:17Z
1474.2
2016-05-27T13:41:20Z
1474.47
2016-05-27T13:41:24Z
1475.74
2016-05-27T13:41:27Z
1476.16
2016-05-27T13:41:30Z
1477.36
2016-05-27T13:41:33Z
1478.16
2016-05-27T13:41:36Z
1478.18
2016-05-27T13:41:39Z
1479.12
2016-05-27T13:41:42Z
1480.29
2016-05-27T13:41:45Z
1480.66
2016-05-27T13:41:47Z
1480.87
2016-05-27T13:41:49Z
1481.7
2016-05-27T13:41:51Z
1481.08
2016-05-27T13:41:54Z
1480.76
2016-05-27T13:41:56Z
1481.08
2016-05-27T13:41:59Z
1480.58
2016-05-27T13:42:02Z
1481
2016-05-27T13:42:05Z
1481.31
2016-05-27T13:42:08Z
1481.66
2016-05-27T13:42:10Z
1482.24
2016-05-27T13:42:11Z
1482.37
2016-05-27T13:42:14Z
1483.37
2016-05-27T13:42:18Z
1483.08
2016-05-27T13:42:21Z
1482.41
2016-05-27T13:42:24Z
1482.85
2016-05-27T13:42:26Z
1484.05
2016-05-27T13:42:29Z
1482.99
2016-05-27T13:42:32Z
1483.54
2016-05-27T13:42:35Z
1484.98
2016-05-27T13:42:38Z
1485.97
2016-05-27T13:42:41Z
1486.39
2016-05-27T13:42:45Z
1486.92
2016-05-27T13:42:48Z
1487.46
2016-05-27T13:42:51Z
1487.76
2016-05-27T13:42:54Z
1489.21
2016-05-27T13:42:57Z
1489.74
2016-05-27T13:43:00Z
1490
2016-05-27T13:43:02Z
1488.92
2016-05-27T13:43:06Z
1490.03
2016-05-27T13:43:09Z
1491.21
2016-05-27T13:43:12Z
1492.16
2016-05-27T13:43:15Z
1492.39
2016-05-27T13:43:18Z
1493.57
2016-05-27T13:43:21Z
1493.62
2016-05-27T13:43:23Z
1493.01
2016-05-27T13:43:26Z
1492.61
2016-05-27T13:43:28Z
1492.28
2016-05-27T13:43:30Z
1491.86
2016-05-27T13:43:33Z
1491.79
2016-05-27T13:43:36Z
1491.82
2016-05-27T13:43:38Z
1491.85
2016-05-27T13:43:41Z
1492.8
2016-05-27T13:43:45Z
1493.31
2016-05-27T13:43:47Z
1493.26
2016-05-27T13:43:49Z
1493.46
2016-05-27T13:43:52Z
1494.52
2016-05-27T13:43:55Z
1495.92
2016-05-27T13:43:58Z
1496.54
2016-05-27T13:44:01Z
1497.58
2016-05-27T13:44:05Z
1497.98
2016-05-27T13:44:08Z
1497.89
2016-05-27T13:44:10Z
1499.39
2016-05-27T13:44:13Z
1502.09
2016-05-27T13:44:17Z
1503.36
2016-05-27T13:44:20Z
1505.7
2016-05-27T13:44:24Z
1506.25
2016-05-27T13:44:27Z
1507.03
2016-05-27T13:44:30Z
1507.17
2016-05-27T13:44:33Z
1507.28
2016-05-27T13:44:36Z
1507.71
2016-05-27T13:44:39Z
1508.32
2016-05-27T13:44:42Z
1508.78
2016-05-27T13:44:45Z
1509.02
2016-05-27T13:44:48Z
1510.4
2016-05-27T13:44:51Z
1510.89
2016-05-27T13:44:54Z
1511.37
2016-05-27T13:44:57Z
1511.19
2016-05-27T13:45:00Z
1512.72
2016-05-27T13:45:03Z
1513.21
2016-05-27T13:45:06Z
1513.71
2016-05-27T13:45:09Z
1514.06
2016-05-27T13:45:12Z
1516.08
2016-05-27T13:45:15Z
1516.02
2016-05-27T13:45:18Z
1515.63
2016-05-27T13:45:21Z
1516.16
2016-05-27T13:45:24Z
1515.97
2016-05-27T13:45:26Z
1516.36
2016-05-27T13:45:29Z
1517.9
2016-05-27T13:45:33Z
1518.93
2016-05-27T13:45:36Z
1519.94
2016-05-27T13:45:39Z
1520.3
2016-05-27T13:45:42Z
1520.67
2016-05-27T13:45:45Z
1521.33
2016-05-27T13:45:48Z
1521.45
2016-05-27T13:45:53Z
1521.75
2016-05-27T13:45:56Z
1521.26
2016-05-27T13:45:59Z
1521.03
2016-05-27T13:46:01Z
1521.66
2016-05-27T13:46:03Z
1522.89
2016-05-27T13:46:06Z
1523.28
2016-05-27T13:46:09Z
1526.1
2016-05-27T13:46:13Z
1525.98
2016-05-27T13:46:16Z
1526.41
2016-05-27T13:46:19Z
1525.97
2016-05-27T13:46:22Z
1528.06
2016-05-27T13:46:26Z
1528.3
2016-05-27T13:46:29Z
1530.15
2016-05-27T13:46:32Z
1532.78
2016-05-27T13:46:36Z
1532.95
2016-05-27T13:46:38Z
1534.77
2016-05-27T13:46:41Z
1535.8
2016-05-27T13:46:44Z
1535.63
2016-05-27T13:46:47Z
1536.34
2016-05-27T13:46:50Z
1536.37
2016-05-27T13:46:53Z
1537.08
2016-05-27T13:46:56Z
1536.94
2016-05-27T13:46:59Z
1536.28
2016-05-27T13:47:01Z
1536.37
2016-05-27T13:47:03Z
1538.36
2016-05-27T13:47:07Z
1538.47
2016-05-27T13:47:09Z
1538.76
2016-05-27T13:47:11Z
1537.78
2016-05-27T13:47:16Z
1537.9
2016-05-27T13:47:19Z
1537.6
2016-05-27T13:47:23Z
1537.15
2016-05-27T13:47:26Z
1537.03
2016-05-27T13:47:28Z
1536.47
2016-05-27T13:47:31Z
1536.52
2016-05-27T13:47:33Z
1536.67
2016-05-27T13:47:35Z
1536.72
2016-05-27T13:47:38Z
1536.78
2016-05-27T13:47:39Z
1536.55
2016-05-27T13:47:42Z
1536.28
2016-05-27T13:47:45Z
1536.3
2016-05-27T13:47:46Z
1536.52
2016-05-27T13:47:47Z
1536.51
2016-05-27T13:47:48Z
1536.73
2016-05-27T13:47:50Z
1537.61
2016-05-27T13:47:53Z
1539.78
2016-05-27T13:47:54Z
1537.54
2016-05-27T13:47:57Z
1537.95
2016-05-27T13:47:59Z
1540.17
2016-05-27T13:48:02Z
1541.65
2016-05-27T13:48:05Z
1542.67
2016-05-27T13:48:08Z
1543.84
2016-05-27T13:48:11Z
1544.19
2016-05-27T13:48:14Z
1545.47
2016-05-27T13:48:17Z
1546.04
2016-05-27T13:48:20Z
1545.99
2016-05-27T13:48:23Z
1546.85
2016-05-27T13:48:26Z
1547.63
2016-05-27T13:48:29Z
1548.85
2016-05-27T13:48:32Z
1550.07
2016-05-27T13:48:35Z
1551.11
2016-05-27T13:48:38Z
1551.7
2016-05-27T13:48:41Z
1551.87
2016-05-27T13:48:44Z
1552.21
2016-05-27T13:48:47Z
1552.32
2016-05-27T13:48:50Z
1553.71
2016-05-27T13:48:53Z
1554.54
2016-05-27T13:48:56Z
1555.26
2016-05-27T13:48:59Z
1555.67
2016-05-27T13:49:02Z
1556.33
2016-05-27T13:49:05Z
1555.92
2016-05-27T13:49:08Z
1556.25
2016-05-27T13:49:11Z
1557.37
2016-05-27T13:49:14Z
1558.51
2016-05-27T13:49:17Z
1559.37
2016-05-27T13:49:20Z
1560.3
2016-05-27T13:49:23Z
1561.33
2016-05-27T13:49:26Z
1561.77
2016-05-27T13:49:29Z
1562.14
2016-05-27T13:49:32Z
1562.81
2016-05-27T13:49:35Z
1562.92
2016-05-27T13:49:38Z
1562.43
2016-05-27T13:49:46Z
1562.67
2016-05-27T13:49:53Z
1564.07
2016-05-27T13:50:01Z
1564.56
2016-05-27T13:50:11Z
1564.6
2016-05-27T13:50:19Z
1562.84
2016-05-27T13:51:01Z
1561.85
2016-05-27T13:51:03Z
1562.87
2016-05-27T13:51:06Z
1563.09
2016-05-27T13:51:09Z
1565.25
2016-05-27T13:51:12Z
1565.84
2016-05-27T13:51:15Z
1567.04
2016-05-27T13:51:19Z
1567.17
2016-05-27T13:51:22Z
1566.24
2016-05-27T13:51:24Z
1568.14
2016-05-27T13:51:27Z
1567.95
2016-05-27T13:51:29Z
1568.07
2016-05-27T13:51:32Z
1569.03
2016-05-27T13:51:35Z
1569.6
2016-05-27T13:51:37Z
1570.54
2016-05-27T13:51:41Z
1570.76
2016-05-27T13:51:43Z
1570.64
2016-05-27T13:51:46Z
1570.77
2016-05-27T13:51:48Z
1570.72
2016-05-27T13:51:50Z
1571.85
2016-05-27T13:51:52Z
1572.31
2016-05-27T13:51:54Z
1575.2
2016-05-27T13:51:57Z
1574.19
2016-05-27T13:52:00Z
1572.77
2016-05-27T13:52:02Z
1571.86
2016-05-27T13:52:05Z
1572.46
2016-05-27T13:52:07Z
1572.71
2016-05-27T13:52:10Z
1572.01
2016-05-27T13:52:12Z
1571.71
2016-05-27T13:52:15Z
1571.48
2016-05-27T13:52:17Z
1570.56
2016-05-27T13:52:19Z
1569.4
2016-05-27T13:52:21Z
1569.42
2016-05-27T13:52:24Z
1568.24
2016-05-27T13:52:26Z
1567.43
2016-05-27T13:52:29Z
1566.71
2016-05-27T13:52:31Z
1565.93
2016-05-27T13:52:33Z
1565.02
2016-05-27T13:52:35Z
1563.37
2016-05-27T13:52:37Z
1561.92
2016-05-27T13:52:39Z
1561.02
2016-05-27T13:52:41Z
1560.1
2016-05-27T13:52:42Z
1559.28
2016-05-27T13:52:44Z
1558.69
2016-05-27T13:52:45Z
1558.66
2016-05-27T13:52:47Z
1558.54
2016-05-27T13:52:48Z
1557.38
2016-05-27T13:52:50Z
1557.17
2016-05-27T13:52:51Z
1556.67
2016-05-27T13:52:52Z
1555.91
2016-05-27T13:52:54Z
1555.6
2016-05-27T13:52:55Z
1556.09
2016-05-27T13:52:57Z
1555.91
2016-05-27T13:52:59Z
1555.6
2016-05-27T13:53:01Z
1555.58
2016-05-27T13:53:03Z
1555.09
2016-05-27T13:53:05Z
1555.46
2016-05-27T13:53:07Z
1555.46
2016-05-27T13:53:09Z
1555.72
2016-05-27T13:53:11Z
1555.66
2016-05-27T13:53:13Z
1556.17
2016-05-27T13:53:15Z
1556.97
2016-05-27T13:53:17Z
1557.69
2016-05-27T13:53:19Z
1559.2
2016-05-27T13:53:23Z
1559.95
2016-05-27T13:53:24Z
1559.92
2016-05-27T13:53:26Z
1561.01
2016-05-27T13:53:29Z
1562.39
2016-05-27T13:53:31Z
1563.11
2016-05-27T13:53:34Z
1564.35
2016-05-27T13:53:37Z
1564.47
2016-05-27T13:53:40Z
1564.57
2016-05-27T13:53:42Z
1565.42
2016-05-27T13:53:45Z
1565.26
2016-05-27T13:53:48Z
1566.7
2016-05-27T13:53:51Z
1567.58
2016-05-27T13:53:55Z
1567.8
2016-05-27T13:53:58Z
1566.3
2016-05-27T13:54:59Z
1566.42
2016-05-27T13:55:12Z
1566.18
2016-05-27T13:55:20Z
1564.98
2016-05-27T13:55:24Z
1565.18
2016-05-27T13:55:27Z
1565.34
2016-05-27T13:55:30Z
1565.83
2016-05-27T13:55:32Z
1566.23
2016-05-27T13:55:34Z
1566.54
2016-05-27T13:55:37Z
1567.54
2016-05-27T13:55:40Z
1568.15
2016-05-27T13:55:43Z
1569.1
2016-05-27T13:55:50Z
1569.94
2016-05-27T13:56:01Z
1573.38
2016-05-27T13:56:38Z
1573.5
2016-05-27T13:57:02Z
1574.43
2016-05-27T13:57:07Z
1575.25
2016-05-27T13:58:08Z
1576.04
2016-05-27T13:58:25Z
1577.12
2016-05-27T13:58:28Z
1576.92
2016-05-27T13:58:46Z
1577.36
2016-05-27T13:58:50Z
1577.91
2016-05-27T13:58:52Z
1578.35
2016-05-27T13:58:55Z
1579.09
2016-05-27T13:58:57Z
1579.98
2016-05-27T13:58:59Z
1580.54
2016-05-27T13:59:01Z
1580.92
2016-05-27T13:59:03Z
1581.11
2016-05-27T13:59:05Z
1581.38
2016-05-27T13:59:07Z
1581.36
2016-05-27T13:59:09Z
1581.75
2016-05-27T13:59:11Z
1582.94
2016-05-27T13:59:13Z
1583.18
2016-05-27T13:59:15Z
1583.37
2016-05-27T13:59:17Z
1584.39
2016-05-27T13:59:19Z
1585.99
2016-05-27T13:59:21Z
1587.07
2016-05-27T13:59:23Z
1587.92
2016-05-27T13:59:25Z
1589.35
2016-05-27T13:59:27Z
1589.9
2016-05-27T13:59:29Z
1591.06
2016-05-27T13:59:32Z
1591.79
2016-05-27T13:59:34Z
1592.68
2016-05-27T13:59:35Z
1594.03
2016-05-27T13:59:38Z
1594.98
2016-05-27T13:59:40Z
1595.94
2016-05-27T13:59:42Z
1596.84
2016-05-27T13:59:44Z
1597.25
2016-05-27T13:59:45Z
1597.28
2016-05-27T13:59:48Z
1597.6
2016-05-27T13:59:50Z
1598.86
2016-05-27T13:59:52Z
1600.4
2016-05-27T13:59:54Z
1600.96
2016-05-27T13:59:56Z
1601.79
2016-05-27T13:59:58Z
1602.87
2016-05-27T14:00:00Z
1603.93
2016-05-27T14:00:01Z
1604.46
2016-05-27T14:00:04Z
1605.66
2016-05-27T14:00:06Z
1606.64
2016-05-27T14:00:08Z
1606.73
2016-05-27T14:00:10Z
1606.66
2016-05-27T14:00:12Z
1606.75
2016-05-27T14:00:14Z
1607.01
2016-05-27T14:00:15Z
1607.51
2016-05-27T14:00:17Z
1607.26
2016-05-27T14:00:19Z
1608.22
2016-05-27T14:00:21Z
1608.82
2016-05-27T14:00:23Z
1609.18
2016-05-27T14:00:25Z
1608.95
2016-05-27T14:00:27Z
1609.66
2016-05-27T14:00:28Z
1610.22
2016-05-27T14:00:30Z
1610.46
2016-05-27T14:00:32Z
1610.61
2016-05-27T14:00:34Z
1610.79
2016-05-27T14:00:36Z
1611.14
2016-05-27T14:00:38Z
1611.26
2016-05-27T14:00:41Z
1613.27
2016-05-27T14:00:48Z
1614.58
2016-05-27T14:00:51Z
1615.81
2016-05-27T14:00:56Z
1629.03
2016-05-27T14:03:25Z
1636.11
2016-05-27T14:03:48Z
1635.86
2016-05-27T14:03:49Z
1635.47
2016-05-27T14:03:52Z
1635.85
2016-05-27T14:03:55Z
1635.84
2016-05-27T14:03:57Z
1636.93
2016-05-27T14:04:00Z
1637.13
2016-05-27T14:04:02Z
1637.35
2016-05-27T14:04:04Z
1637.06
2016-05-27T14:04:06Z
1637.1
2016-05-27T14:04:08Z
1639.52
2016-05-27T14:04:17Z
1639.72
2016-05-27T14:04:20Z
1640.95
2016-05-27T14:04:23Z
1642.37
2016-05-27T14:04:26Z
1642.04
2016-05-27T14:04:28Z
1643.22
2016-05-27T14:04:31Z
1643.91
2016-05-27T14:04:33Z
1645.01
2016-05-27T14:04:36Z
1645.74
2016-05-27T14:04:39Z
1645.76
2016-05-27T14:04:41Z
1647.31
2016-05-27T14:04:44Z
1645.88
2016-05-27T14:04:45Z
1645.25
2016-05-27T14:04:49Z
1645.09
2016-05-27T14:04:53Z
1644.68
2016-05-27T14:04:56Z
1644.83
2016-05-27T14:04:59Z
1645.42
2016-05-27T14:05:03Z
1646.75
2016-05-27T14:05:07Z
1647.05
2016-05-27T14:05:10Z
1647.2
2016-05-27T14:05:13Z
1646.91
2016-05-27T14:05:16Z
1646.99
2016-05-27T14:05:19Z
1647.32
2016-05-27T14:05:22Z
1647.73
2016-05-27T14:05:24Z
1648.23
2016-05-27T14:05:27Z
1649.02
2016-05-27T14:05:30Z
1649.71
2016-05-27T14:05:33Z
1650.33
2016-05-27T14:05:36Z
1650.92
2016-05-27T14:05:39Z
1651.45
2016-05-27T14:05:42Z
1652.06
2016-05-27T14:05:45Z
1652.26
2016-05-27T14:05:49Z
1652.61
2016-05-27T14:05:53Z
1653.35
2016-05-27T14:05:57Z
1654.36
2016-05-27T14:06:00Z
1656.14
2016-05-27T14:06:04Z
1656.6
2016-05-27T14:06:09Z
1656.69
2016-05-27T14:06:12Z
1658.1
2016-05-27T14:06:15Z
1659.33
2016-05-27T14:06:19Z
1659.45
2016-05-27T14:06:23Z
1659.55
2016-05-27T14:06:26Z
1660.49
2016-05-27T14:06:29Z
1661.09
2016-05-27T14:06:32Z
1662.04
2016-05-27T14:06:34Z
1662.18
2016-05-27T14:06:37Z
1663.05
2016-05-27T14:06:40Z
1663.66
2016-05-27T14:06:42Z
1664.81
2016-05-27T14:06:46Z
1665.29
2016-05-27T14:06:50Z
1664.74
2016-05-27T14:06:54Z
1664.89
2016-05-27T14:06:56Z
1665.57
2016-05-27T14:06:58Z
1666.16
2016-05-27T14:07:00Z
1666.64
2016-05-27T14:07:04Z
1667.55
2016-05-27T14:07:07Z
1668.35
2016-05-27T14:07:10Z
1668.56
2016-05-27T14:07:14Z
1670.41
2016-05-27T14:07:23Z
1673.2
2016-05-27T14:07:28Z
1673.54
2016-05-27T14:07:30Z
1674.29
2016-05-27T14:07:33Z
1674
2016-05-27T14:07:34Z
1675.31
2016-05-27T14:07:38Z
1675.95
2016-05-27T14:07:42Z
1676.55
2016-05-27T14:07:45Z
1676.81
2016-05-27T14:07:48Z
1677.93
2016-05-27T14:07:53Z
1677.98
2016-05-27T14:07:56Z
1678.41
2016-05-27T14:07:58Z
1679.5
2016-05-27T14:08:01Z
1681.91
2016-05-27T14:08:05Z
1682.07
2016-05-27T14:08:07Z
1681.51
2016-05-27T14:08:10Z
1681.65
2016-05-27T14:08:12Z
1682.54
2016-05-27T14:08:14Z
1682.56
2016-05-27T14:08:16Z
1682.58
2016-05-27T14:08:20Z
1683.18
2016-05-27T14:08:24Z
1683.23
2016-05-27T14:08:27Z
1683.41
2016-05-27T14:08:32Z
1683.67
2016-05-27T14:08:35Z
1684.37
2016-05-27T14:08:38Z
1683.94
2016-05-27T14:08:39Z
1684.11
2016-05-27T14:08:41Z
1684.68
2016-05-27T14:08:43Z
1686.48
2016-05-27T14:08:45Z
1693.46
2016-05-27T14:09:06Z
1694.4
2016-05-27T14:09:08Z
1694.44
2016-05-27T14:09:10Z
1696.09
2016-05-27T14:09:13Z
1696.53
2016-05-27T14:09:15Z
1698.45
2016-05-27T14:09:19Z
1700.1
2016-05-27T14:09:22Z
1700.55
2016-05-27T14:09:25Z
1701.38
2016-05-27T14:09:28Z
1702.22
2016-05-27T14:09:31Z
1702.17
2016-05-27T14:09:34Z
1702.4
2016-05-27T14:09:35Z
1700.6
2016-05-27T14:10:06Z
1701
2016-05-27T14:11:10Z
1701.79
2016-05-27T14:11:13Z
1702.47
2016-05-27T14:11:15Z
1703.13
2016-05-27T14:11:18Z
1703.44
2016-05-27T14:11:20Z
1704.11
2016-05-27T14:11:22Z
1704.64
2016-05-27T14:11:24Z
1705.33
2016-05-27T14:11:26Z
1706.19
2016-05-27T14:11:29Z
1706.81
2016-05-27T14:11:32Z
1707.4
2016-05-27T14:11:34Z
1708.39
2016-05-27T14:11:37Z
1708.76
2016-05-27T14:11:40Z
1709.36
2016-05-27T14:11:43Z
1710.43
2016-05-27T14:11:45Z
1711.4
2016-05-27T14:11:47Z
1712.19
2016-05-27T14:11:49Z
1711.98
2016-05-27T14:11:52Z
1712
2016-05-27T14:11:53Z
1712.78
2016-05-27T14:11:57Z
1713.99
2016-05-27T14:12:00Z
1714.24
2016-05-27T14:12:02Z
1714.93
2016-05-27T14:12:04Z
1716.03
2016-05-27T14:12:07Z
1716.53
2016-05-27T14:12:09Z
1717.1
2016-05-27T14:12:11Z
1717.87
2016-05-27T14:12:14Z
1718.05
2016-05-27T14:12:16Z
1718.68
2016-05-27T14:12:18Z
1719.71
2016-05-27T14:12:20Z
1720.95
2016-05-27T14:12:23Z
1720.98
2016-05-27T14:12:25Z
1721.27
2016-05-27T14:12:28Z
1721.65
2016-05-27T14:12:30Z
1721.85
2016-05-27T14:12:32Z
1722.07
2016-05-27T14:12:34Z
1722.55
2016-05-27T14:12:36Z
1722.82
2016-05-27T14:12:38Z
1722.9
2016-05-27T14:12:40Z
1722.9
2016-05-27T14:12:41Z
1723.05
2016-05-27T14:12:44Z
1723.32
2016-05-27T14:12:46Z
1723.47
2016-05-27T14:12:48Z
1723.76
2016-05-27T14:12:50Z
1724.14
2016-05-27T14:12:51Z
1724.74
2016-05-27T14:12:54Z
1724.57
2016-05-27T14:12:56Z
1724.79
2016-05-27T14:12:58Z
1724.89
2016-05-27T14:13:00Z
1725.33
2016-05-27T14:13:02Z
1725.64
2016-05-27T14:13:03Z
1726.6
2016-05-27T14:13:06Z
1727.35
2016-05-27T14:13:08Z
1727.51
2016-05-27T14:13:10Z
1727.91
2016-05-27T14:13:12Z
1728.43
2016-05-27T14:13:14Z
1729.02
2016-05-27T14:13:16Z
1729.45
2016-05-27T14:13:18Z
1730.02
2016-05-27T14:13:20Z
1730.45
2016-05-27T14:13:22Z
1730.91
2016-05-27T14:13:24Z
1731.31
2016-05-27T14:13:26Z
1731.86
2016-05-27T14:13:28Z
1732.82
2016-05-27T14:13:30Z
1733.55
2016-05-27T14:13:32Z
1733.71
2016-05-27T14:13:35Z
1733.87
2016-05-27T14:13:37Z
1733.9
2016-05-27T14:13:39Z
1734.11
2016-05-27T14:13:41Z
1734.64
2016-05-27T14:13:43Z
1734.97
2016-05-27T14:13:46Z
1735.6
2016-05-27T14:13:48Z
1736.04
2016-05-27T14:13:51Z
1736.26
2016-05-27T14:13:53Z
1736.09
2016-05-27T14:13:55Z
1736.92
2016-05-27T14:13:58Z
1737.43
2016-05-27T14:14:00Z
1738.67
2016-05-27T14:14:10Z
1738.44
2016-05-27T14:14:12Z
1737.83
2016-05-27T14:14:40Z
1737.54
2016-05-27T14:17:22Z
1737.53
2016-05-27T14:17:26Z
1737.06
2016-05-27T14:17:30Z
1737.8
2016-05-27T14:17:34Z
1738.53
2016-05-27T14:17:37Z
1738.9
2016-05-27T14:17:40Z
1739.05
2016-05-27T14:17:42Z
1739.06
2016-05-27T14:17:44Z
1739.32
2016-05-27T14:17:46Z
1739.1
2016-05-27T14:17:49Z
1739.27
2016-05-27T14:17:51Z
1739.8
2016-05-27T14:17:53Z
1739.88
2016-05-27T14:17:55Z
1739.83
2016-05-27T14:17:58Z
1740.68
2016-05-27T14:18:00Z
1741.3
2016-05-27T14:18:02Z
1741.6
2016-05-27T14:18:04Z
1742.34
2016-05-27T14:18:07Z
1743.02
2016-05-27T14:18:10Z
1741.71
2016-05-27T14:18:13Z
1741.77
2016-05-27T14:18:16Z
1741.87
2016-05-27T14:18:18Z
1742.55
2016-05-27T14:18:21Z
1743.1
2016-05-27T14:18:24Z
1743.88
2016-05-27T14:18:27Z
1744.57
2016-05-27T14:18:29Z
1744.74
2016-05-27T14:18:30Z
1745.21
2016-05-27T14:18:32Z
1745.48
2016-05-27T14:18:34Z
1746.44
2016-05-27T14:18:36Z
1747.47
2016-05-27T14:18:39Z
1748.19
2016-05-27T14:18:41Z
1749.23
2016-05-27T14:18:43Z
1749.82
2016-05-27T14:18:45Z
1750.69
2016-05-27T14:18:48Z
1751.62
2016-05-27T14:18:53Z
1751.67
2016-05-27T14:19:05Z
1752.98
2016-05-27T14:19:09Z
1754.08
2016-05-27T14:19:14Z
1754.49
2016-05-27T14:19:17Z
1757.36
2016-05-27T14:19:42Z
1758
2016-05-27T14:19:44Z
1758.15
2016-05-27T14:19:45Z
1759.89
2016-05-27T14:19:48Z
1762.34
2016-05-27T14:19:53Z
1763.7
2016-05-27T14:19:56Z
1764.42
2016-05-27T14:20:03Z
1766.2
2016-05-27T14:21:55Z
1766.57
2016-05-27T14:21:58Z
1768.1
2016-05-27T14:22:01Z
1769.5
2016-05-27T14:22:04Z
1770.57
2016-05-27T14:22:06Z
1772.15
2016-05-27T14:22:09Z
1773.61
2016-05-27T14:22:12Z
1774.52
2016-05-27T14:22:14Z
1775.71
2016-05-27T14:22:17Z
1776.21
2016-05-27T14:22:20Z
1777.12
2016-05-27T14:22:23Z
1778.54
2016-05-27T14:22:26Z
1780.39
2016-05-27T14:22:30Z
1781.78
2016-05-27T14:22:34Z
1781.55
2016-05-27T14:22:36Z
1782.25
2016-05-27T14:22:38Z
1782.55
2016-05-27T14:22:41Z
1782.69
2016-05-27T14:22:43Z
1782.95
2016-05-27T14:22:46Z
1783.85
2016-05-27T14:22:49Z
1784.19
2016-05-27T14:22:52Z
1784.09
2016-05-27T14:22:55Z
1784.9
2016-05-27T14:22:58Z
1785.3
2016-05-27T14:23:01Z
1785.81
2016-05-27T14:23:04Z
1787.36
2016-05-27T14:23:08Z
1787.53
2016-05-27T14:23:11Z
1787.81
2016-05-27T14:23:14Z
1788.85
2016-05-27T14:23:17Z
1790.53
2016-05-27T14:23:20Z
1791.47
2016-05-27T14:23:23Z
1792.29
2016-05-27T14:23:26Z
1794.14
2016-05-27T14:23:29Z
1795.32
2016-05-27T14:23:32Z
1796.07
2016-05-27T14:23:35Z
1797.85
2016-05-27T14:23:39Z
1798.79
2016-05-27T14:23:42Z
1799.3
2016-05-27T14:23:45Z
1802.44
2016-05-27T14:23:50Z
1807.26
2016-05-27T14:24:19Z
1806.97
2016-05-27T14:24:22Z
1807.14
2016-05-27T14:24:25Z
1808.25
2016-05-27T14:24:28Z
1809.08
2016-05-27T14:24:31Z
1810.02
2016-05-27T14:24:34Z
1810.54
2016-05-27T14:24:37Z
1810.58
2016-05-27T14:24:40Z
1811.19
2016-05-27T14:24:43Z
1812.55
2016-05-27T14:24:46Z
1813.56
2016-05-27T14:24:50Z
1814.47
2016-05-27T14:24:54Z
1814.45
2016-05-27T14:24:57Z
1815.24
2016-05-27T14:25:00Z
1815.55
2016-05-27T14:25:03Z
1816.38
2016-05-27T14:25:07Z
1818.15
2016-05-27T14:25:10Z
1819.78
2016-05-27T14:25:13Z
1820.21
2016-05-27T14:25:16Z
1820.56
2016-05-27T14:25:19Z
1820.83
2016-05-27T14:25:22Z
1822.1
2016-05-27T14:25:25Z
1822.56
2016-05-27T14:25:28Z
1823.42
2016-05-27T14:25:31Z
1824.21
2016-05-27T14:25:34Z
1824.69
2016-05-27T14:25:37Z
1825.01
2016-05-27T14:25:40Z
1826.04
2016-05-27T14:25:44Z
1826.9
2016-05-27T14:25:48Z
1828.12
2016-05-27T14:25:52Z
1829.49
2016-05-27T14:25:55Z
1830.02
2016-05-27T14:25:58Z
1830.71
2016-05-27T14:26:02Z
1831.37
2016-05-27T14:26:04Z
1831.8
2016-05-27T14:26:08Z
1832.32
2016-05-27T14:26:11Z
1831.98
2016-05-27T14:26:14Z
1832.69
2016-05-27T14:26:18Z
1832.97
2016-05-27T14:26:21Z
1833.35
2016-05-27T14:26:24Z
1834.52
2016-05-27T14:26:27Z
1833.93
2016-05-27T14:26:29Z
1833.55
2016-05-27T14:26:33Z
1835.21
2016-05-27T14:26:43Z
1838.23
2016-05-27T14:27:33Z
1838.34
2016-05-27T14:28:45Z
1835.88
2016-05-27T14:29:14Z
1835.97
2016-05-27T14:29:20Z
1835.41
2016-05-27T14:29:23Z
1835.53
2016-05-27T14:29:25Z
1835.54
2016-05-27T14:29:27Z
1835.61
2016-05-27T14:29:29Z
1834.68
2016-05-27T14:29:31Z
1834.55
2016-05-27T14:29:32Z
1834.59
2016-05-27T14:29:33Z
1834.67
2016-05-27T14:29:34Z
1834.54
2016-05-27T14:29:35Z
1834.65
2016-05-27T14:29:37Z
1834.31
2016-05-27T14:29:38Z
1834.26
2016-05-27T14:29:40Z
1834.14
2016-05-27T14:29:41Z
1834.19
2016-05-27T14:29:42Z
1833.79
2016-05-27T14:29:44Z
1833.76
2016-05-27T14:29:46Z
1834.57
2016-05-27T14:29:48Z
1835.6
2016-05-27T14:31:16Z
1835.45
2016-05-27T14:31:19Z
1835.67
2016-05-27T14:31:22Z
1835.44
2016-05-27T14:31:24Z
1835.16
2016-05-27T14:31:26Z
1833.98
2016-05-27T14:31:28Z
1833.39
2016-05-27T14:31:29Z
1833.17
2016-05-27T14:31:30Z
1833.19
2016-05-27T14:31:31Z
1832.97
2016-05-27T14:31:32Z
1833.14
2016-05-27T14:31:33Z
1833.19
2016-05-27T14:31:34Z
1832.97
2016-05-27T14:31:35Z
1833.22
2016-05-27T14:31:36Z
1833.5
2016-05-27T14:31:37Z
1834.03
2016-05-27T14:31:38Z
1834.83
2016-05-27T14:31:39Z
1835.18
2016-05-27T14:31:40Z
1835.2
2016-05-27T14:31:41Z
1835.42
2016-05-27T14:31:42Z
1835.63
2016-05-27T14:31:43Z
1836.36
2016-05-27T14:31:44Z
1836.61
2016-05-27T14:31:45Z
1836.68
2016-05-27T14:31:46Z
1837.19
2016-05-27T14:31:48Z
1838.44
2016-05-27T14:31:50Z
1838.63
2016-05-27T14:31:51Z
1838.83
2016-05-27T14:31:52Z
1838.96
2016-05-27T14:31:53Z
1838.91
2016-05-27T14:31:54Z
1839.2
2016-05-27T14:31:55Z
1839.13
2016-05-27T14:31:56Z
1838.96
2016-05-27T14:31:57Z
1838.58
2016-05-27T14:31:59Z
1839.03
2016-05-27T14:32:01Z
1839.08
2016-05-27T14:32:02Z
1838.87
2016-05-27T14:32:03Z
1838.89
2016-05-27T14:32:04Z
1840.12
2016-05-27T14:32:06Z
1840.48
2016-05-27T14:32:07Z
1840.27
2016-05-27T14:32:08Z
1840.37
2016-05-27T14:32:09Z
1840.69
2016-05-27T14:32:10Z
1840.4
2016-05-27T14:32:11Z
1840.25
2016-05-27T14:32:12Z
1840.44
2016-05-27T14:32:13Z
1840.78
2016-05-27T14:32:14Z
1840.87
2016-05-27T14:32:15Z
1840.97
2016-05-27T14:32:16Z
1840.77
2016-05-27T14:32:17Z
1840.72
2016-05-27T14:32:18Z
1840.33
2016-05-27T14:32:19Z
1839.86
2016-05-27T14:32:20Z
1839.74
2016-05-27T14:32:21Z
1839.78
2016-05-27T14:32:22Z
1839.87
2016-05-27T14:32:23Z
1839.89
2016-05-27T14:32:24Z
1840.42
2016-05-27T14:32:25Z
1841.01
2016-05-27T14:32:26Z
1841.49
2016-05-27T14:32:28Z
1841.61
2016-05-27T14:32:30Z
1841.68
2016-05-27T14:32:32Z
1842.22
2016-05-27T14:32:34Z
1842.39
2016-05-27T14:32:36Z
1842.25
2016-05-27T14:32:38Z
1842.35
2016-05-27T14:32:40Z
1842.66
2016-05-27T14:32:42Z
1843.3
2016-05-27T14:32:44Z
1844.57
2016-05-27T14:32:46Z
1845.37
2016-05-27T14:32:48Z
1845.42
2016-05-27T14:32:50Z
1845.94
2016-05-27T14:32:52Z
1847.76
2016-05-27T14:32:54Z
1848.34
2016-05-27T14:32:56Z
1849.02
2016-05-27T14:32:58Z
1849.79
2016-05-27T14:33:00Z
1850.01
2016-05-27T14:33:02Z
1850.66
2016-05-27T14:33:04Z
1850.98
2016-05-27T14:33:06Z
1850.66
2016-05-27T14:33:08Z
1850.57
2016-05-27T14:33:10Z
1850.15
2016-05-27T14:33:12Z
1849.92
2016-05-27T14:33:14Z
1849.68
2016-05-27T14:33:15Z
1849.34
2016-05-27T14:33:17Z
1849.53
2016-05-27T14:33:19Z
1849.03
2016-05-27T14:33:21Z
1849.21
2016-05-27T14:33:23Z
1849.14
2016-05-27T14:33:25Z
1848.47
2016-05-27T14:33:47Z
1850.1
2016-05-27T14:33:57Z
1851.51
2016-05-27T14:42:41Z
1850.13
2016-05-27T14:42:43Z
1849.16
2016-05-27T14:42:45Z
1848
2016-05-27T14:42:47Z
1847.4
2016-05-27T14:42:48Z
1847.32
2016-05-27T14:42:49Z
1846.93
2016-05-27T14:42:50Z
1846.31
2016-05-27T14:42:51Z
1845.1
2016-05-27T14:42:52Z
1843.6
2016-05-27T14:42:53Z
1842.93
2016-05-27T14:42:54Z
1842.31
2016-05-27T14:42:55Z
1841.48
2016-05-27T14:42:56Z
1840.52
2016-05-27T14:42:57Z
1838.7
2016-05-27T14:42:58Z
1837.13
2016-05-27T14:42:59Z
1835.61
2016-05-27T14:43:00Z
1835
2016-05-27T14:43:01Z
1834.78
2016-05-27T14:43:02Z
1833.97
2016-05-27T14:43:03Z
1833.17
2016-05-27T14:43:04Z
1832.07
2016-05-27T14:43:05Z
1830.67
2016-05-27T14:43:06Z
1829.79
2016-05-27T14:43:07Z
1829.5
2016-05-27T14:43:08Z
1829.65
2016-05-27T14:43:09Z
1829.61
2016-05-27T14:43:10Z
1829.98
2016-05-27T14:43:11Z
1829.77
2016-05-27T14:43:12Z
1830.17
2016-05-27T14:43:13Z
1830.49
2016-05-27T14:43:14Z
1830.42
2016-05-27T14:43:15Z
1830.56
2016-05-27T14:43:16Z
1830.74
2016-05-27T14:43:17Z
1831.01
2016-05-27T14:43:18Z
1830.63
2016-05-27T14:43:19Z
1830.91
2016-05-27T14:43:20Z
1830.24
2016-05-27T14:43:22Z
1830.14
2016-05-27T14:43:23Z
1830.78
2016-05-27T14:43:24Z
1831.12
2016-05-27T14:43:26Z
1830.74
2016-05-27T14:43:28Z
1830.82
2016-05-27T14:43:30Z
1831.87
2016-05-27T14:43:32Z
1833.23
2016-05-27T14:43:39Z
1832.96
2016-05-27T14:43:41Z
1831.68
2016-05-27T14:43:43Z
1831.34
2016-05-27T14:43:45Z
1831.61
2016-05-27T14:43:46Z
1831.45
2016-05-27T14:43:47Z
1831.11
2016-05-27T14:43:48Z
1830.65
2016-05-27T14:43:49Z
1830.46
2016-05-27T14:43:50Z
1830.27
2016-05-27T14:43:51Z
1829.99
2016-05-27T14:43:52Z
1829.25
2016-05-27T14:43:53Z
1827.94
2016-05-27T14:43:54Z
1826.86
2016-05-27T14:43:55Z
1825.61
2016-05-27T14:43:56Z
1824.55
2016-05-27T14:43:57Z
1824.21
2016-05-27T14:43:58Z
1823.98
2016-05-27T14:43:59Z
1823.24
2016-05-27T14:44:00Z
1823.29
2016-05-27T14:44:01Z
1823.37
2016-05-27T14:44:02Z
1823.66
2016-05-27T14:44:04Z
1823.77
2016-05-27T14:44:06Z
1823.7
2016-05-27T14:44:08Z
1824.32
2016-05-27T14:44:10Z
1824.83
2016-05-27T14:44:12Z
1825.23
2016-05-27T14:44:14Z
1825.75
2016-05-27T14:44:16Z
1825.98
2016-05-27T14:44:18Z
1826.96
2016-05-27T14:44:19Z
1827.45
2016-05-27T14:44:22Z
1828
2016-05-27T14:44:24Z
1828
2016-05-27T14:44:26Z
1828.43
2016-05-27T14:44:28Z
1828.59
2016-05-27T14:44:30Z
1828.79
2016-05-27T14:44:32Z
1828.87
2016-05-27T14:44:34Z
1828.99
2016-05-27T14:44:36Z
1829.11
2016-05-27T14:44:38Z
1829.19
2016-05-27T14:44:40Z
1830.01
2016-05-27T14:44:42Z
1829.93
2016-05-27T14:44:44Z
1829.88
2016-05-27T14:45:16Z
1830.31
2016-05-27T14:45:18Z
1829.93
2016-05-27T14:45:20Z
1829.6
2016-05-27T14:45:22Z
1829.34
2016-05-27T14:45:24Z
1829.25
2016-05-27T14:45:26Z
1829.22
2016-05-27T14:45:28Z
1828.98
2016-05-27T14:45:30Z
1828.92
2016-05-27T14:45:32Z
1829
2016-05-27T14:45:34Z
1828.83
2016-05-27T14:45:36Z
1828.5
2016-05-27T14:45:38Z
1829.21
2016-05-27T14:45:39Z
1828.92
2016-05-27T14:45:42Z
1828.68
2016-05-27T14:45:44Z
1828.57
2016-05-27T14:45:46Z
1828.64
2016-05-27T14:45:48Z
1829.18
2016-05-27T14:45:50Z
1830.23
2016-05-27T14:45:52Z
1829.85
2016-05-27T14:45:54Z
1829.54
2016-05-27T14:45:56Z
1829.99
2016-05-27T14:45:58Z
1830.19
2016-05-27T14:46:00Z
1830.26
2016-05-27T14:46:02Z
1830.6
2016-05-27T14:46:04Z
1830.88
2016-05-27T14:46:06Z
1831.03
2016-05-27T14:46:08Z
1831.06
2016-05-27T14:46:10Z
1832.03
2016-05-27T14:46:12Z
1832.23
2016-05-27T14:46:14Z
1832.18
2016-05-27T14:46:16Z
1832.97
2016-05-27T14:46:18Z
1832.9
2016-05-27T14:46:20Z
1832.38
2016-05-27T14:46:22Z
1832.36
2016-05-27T14:46:24Z
1832.53
2016-05-27T14:46:26Z
1833.26
2016-05-27T14:46:31Z
1834.99
2016-05-27T14:46:37Z
1834.75
2016-05-27T14:50:02Z
1835.83
2016-05-27T14:50:05Z
1837.48
2016-05-27T14:50:08Z
1839.19
2016-05-27T14:50:11Z
1840.42
2016-05-27T14:50:14Z
1841.03
2016-05-27T14:50:17Z
1842.01
2016-05-27T14:50:20Z
1843.01
2016-05-27T14:50:23Z
1845.25
2016-05-27T14:50:26Z
1848.37
2016-05-27T14:50:29Z
1850.97
2016-05-27T14:50:50Z
1851.69
2016-05-27T14:51:07Z
1854.07
2016-05-27T14:51:29Z
1856.16
2016-05-27T14:51:43Z
1858.43
2016-05-27T14:52:02Z
1859.08
2016-05-27T14:52:05Z
1860.6
2016-05-27T14:52:10Z
1861.2
2016-05-27T14:52:20Z
1862.08
2016-05-27T14:52:25Z
1863.97
2016-05-27T14:52:39Z
1864.7
2016-05-27T14:52:42Z
1864.9
2016-05-27T14:52:45Z
1866.25
2016-05-27T14:52:49Z
1867.36
2016-05-27T14:52:52Z
1869.25
2016-05-27T14:52:55Z
1870.19
2016-05-27T14:52:58Z
1870.65
2016-05-27T14:53:01Z
1872.01
2016-05-27T14:53:04Z
1873.79
2016-05-27T14:53:07Z
1874.22
2016-05-27T14:53:10Z
1875
2016-05-27T14:53:13Z
1875.28
2016-05-27T14:53:16Z
1875.67
2016-05-27T14:53:19Z
1878.97
2016-05-27T14:53:41Z
1878.55
2016-05-27T14:53:43Z
1879
2016-05-27T14:53:46Z
1879.87
2016-05-27T14:53:49Z
1881.51
2016-05-27T14:53:52Z
1882.68
2016-05-27T14:53:54Z
1883.93
2016-05-27T14:53:57Z
1885.76
2016-05-27T14:54:00Z
1887.59
2016-05-27T14:54:03Z
1888.03
2016-05-27T14:54:05Z
1889.33
2016-05-27T14:54:08Z
1891.1
2016-05-27T14:54:11Z
1891.12
2016-05-27T14:54:13Z
1892.06
2016-05-27T14:54:17Z
1892.28
2016-05-27T14:54:20Z
1891.8
2016-05-27T14:54:23Z
1891.37
2016-05-27T14:54:26Z
1891.3
2016-05-27T14:54:29Z
1892.5
2016-05-27T14:54:32Z
1891.79
2016-05-27T14:54:35Z
1893
2016-05-27T14:54:38Z
1895.6
2016-05-27T14:54:41Z
1896.58
2016-05-27T14:54:43Z
1897.22
2016-05-27T14:54:45Z
1898.14
2016-05-27T14:54:48Z
1899.52
2016-05-27T14:54:51Z
1899.3
2016-05-27T14:54:53Z
1898.67
2016-05-27T14:54:56Z
1899.49
2016-05-27T14:54:59Z
1899.74
2016-05-27T14:55:02Z
1901.17
2016-05-27T14:55:05Z
1900.51
2016-05-27T14:55:08Z
1900.56
2016-05-27T14:55:11Z
1900.09
2016-05-27T14:55:13Z
1899.56
2016-05-27T14:55:15Z
1899.29
2016-05-27T14:55:18Z
1898.96
2016-05-27T14:55:21Z
1900.16
2016-05-27T14:55:24Z
1901.32
2016-05-27T14:55:27Z
1900.96
2016-05-27T14:55:29Z
1900.57
2016-05-27T14:55:31Z
1901
2016-05-27T14:55:34Z
1901.49
2016-05-27T14:55:36Z
1901.43
2016-05-27T14:55:39Z
1901.93
2016-05-27T14:55:42Z
1901.4
2016-05-27T14:55:45Z
1901.58
2016-05-27T14:55:48Z
1902.16
2016-05-27T14:55:51Z
1903.52
2016-05-27T14:55:54Z
1904.23
2016-05-27T14:55:56Z
1903.64
2016-05-27T14:55:58Z
1902.92
2016-05-27T14:56:01Z
1903.27
2016-05-27T14:56:04Z
1904.29
2016-05-27T14:56:07Z
1904.54
2016-05-27T14:56:09Z
1905.57
2016-05-27T14:56:12Z
1906.04
2016-05-27T14:56:15Z
1906.64
2016-05-27T14:56:18Z
1907.81
2016-05-27T14:56:21Z
1906.69
2016-05-27T14:56:24Z
1906.89
2016-05-27T14:56:27Z
1906.34
2016-05-27T14:56:40Z
1905.66
2016-05-27T14:57:24Z
1906.03
2016-05-27T14:57:26Z
1904.91
2016-05-27T14:57:28Z
1905.13
2016-05-27T14:57:29Z
1905.63
2016-05-27T14:57:30Z
1904.56
2016-05-27T14:57:31Z
1903.61
2016-05-27T14:57:32Z
1902.78
2016-05-27T14:57:33Z
1901.59
2016-05-27T14:57:34Z
1901.15
2016-05-27T14:57:35Z
1900.44
2016-05-27T14:57:36Z
1900.41
2016-05-27T14:57:37Z
1900.76
2016-05-27T14:57:39Z
1900.2
2016-05-27T14:59:28Z
1897.67
2016-05-27T15:00:26Z
1896.14
2016-05-27T15:00:28Z
1895.45
2016-05-27T15:00:30Z
1896.13
2016-05-27T15:00:32Z
1895.97
2016-05-27T15:00:34Z
1895.27
2016-05-27T15:00:36Z
1895.37
2016-05-27T15:00:37Z
1895.39
2016-05-27T15:00:38Z
1895.1
2016-05-27T15:00:39Z
1895.4
2016-05-27T15:00:40Z
1894.61
2016-05-27T15:00:42Z
1893.87
2016-05-27T15:00:44Z
1892.14
2016-05-27T15:00:46Z
1890.83
2016-05-27T15:00:47Z
1888.8
2016-05-27T15:00:49Z
1888.12
2016-05-27T15:00:50Z
1887.66
2016-05-27T15:00:51Z
1887.43
2016-05-27T15:00:53Z
1887.2
2016-05-27T15:00:55Z
1886.99
2016-05-27T15:00:57Z
1886.62
2016-05-27T15:00:58Z
1886.25
2016-05-27T15:01:00Z
1885.76
2016-05-27T15:01:01Z
1885.12
2016-05-27T15:01:02Z
1884.88
2016-05-27T15:01:03Z
1884.89
2016-05-27T15:01:04Z
1884.75
2016-05-27T15:01:05Z
1884.64
2016-05-27T15:01:06Z
1884.91
2016-05-27T15:01:07Z
1885.16
2016-05-27T15:01:09Z
1884.58
2016-05-27T15:01:11Z
1883.83
2016-05-27T15:01:13Z
1883.48
2016-05-27T15:01:15Z
1882.39
2016-05-27T15:01:17Z
1882.38
2016-05-27T15:01:19Z
1882.06
2016-05-27T15:01:21Z
1882.62
2016-05-27T15:01:23Z
1884.78
2016-05-27T15:01:26Z
1884.95
2016-05-27T15:01:29Z
1885.35
2016-05-27T15:01:31Z
1886.17
2016-05-27T15:01:33Z
1886.85
2016-05-27T15:01:35Z
1886.26
2016-05-27T15:01:37Z
1886.62
2016-05-27T15:01:39Z
1886.68
2016-05-27T15:01:41Z
1886.23
2016-05-27T15:01:43Z
1885.86
2016-05-27T15:01:45Z
1886.1
2016-05-27T15:01:47Z
1885.35
2016-05-27T15:01:49Z
1884.76
2016-05-27T15:01:51Z
1884.5
2016-05-27T15:01:53Z
1884.5
2016-05-27T15:01:55Z
1884.59
2016-05-27T15:01:57Z
1884.09
2016-05-27T15:01:59Z
1883.07
2016-05-27T15:02:01Z
1882.25
2016-05-27T15:02:03Z
1881.58
2016-05-27T15:02:05Z
1881.62
2016-05-27T15:02:06Z
1881.09
2016-05-27T15:02:09Z
1881.02
2016-05-27T15:02:10Z
1879.73
2016-05-27T15:02:12Z
1879.33
2016-05-27T15:02:13Z
1878.86
2016-05-27T15:02:14Z
1878.44
2016-05-27T15:02:15Z
1877.37
2016-05-27T15:02:17Z
1876.79
2016-05-27T15:02:18Z
1876.35
2016-05-27T15:02:19Z
1875.56
2016-05-27T15:02:20Z
1874.54
2016-05-27T15:02:21Z
1873.61
2016-05-27T15:02:22Z
1872.78
2016-05-27T15:02:23Z
1871.82
2016-05-27T15:02:24Z
1870.98
2016-05-27T15:02:25Z
1870.17
2016-05-27T15:02:26Z
1868.99
2016-05-27T15:02:27Z
1867.65
2016-05-27T15:02:28Z
1866.49
2016-05-27T15:02:29Z
1865.22
2016-05-27T15:02:30Z
1864.16
2016-05-27T15:02:31Z
1863.74
2016-05-27T15:02:32Z
1862.43
2016-05-27T15:02:33Z
1861.36
2016-05-27T15:02:34Z
1860.26
2016-05-27T15:02:35Z
1859.02
2016-05-27T15:02:36Z
1857.73
2016-05-27T15:02:37Z
1856.36
2016-05-27T15:02:38Z
1855.04
2016-05-27T15:02:39Z
1853.81
2016-05-27T15:02:40Z
1851.7
2016-05-27T15:02:42Z
1849.54
2016-05-27T15:02:44Z
1847.38
2016-05-27T15:02:46Z
1846.12
2016-05-27T15:02:47Z
1844.25
2016-05-27T15:02:49Z
1842.47
2016-05-27T15:02:58Z
1840.15
2016-05-27T15:03:00Z
1838.84
2016-05-27T15:03:01Z
1837.53
2016-05-27T15:03:02Z
1836.53
2016-05-27T15:03:03Z
1835.53
2016-05-27T15:03:04Z
1834.46
2016-05-27T15:03:05Z
1833.29
2016-05-27T15:03:06Z
1830.92
2016-05-27T15:03:08Z
1828.89
2016-05-27T15:03:10Z
1825.96
2016-05-27T15:03:12Z
1824.34
2016-05-27T15:03:13Z
1822.73
2016-05-27T15:03:14Z
1820.91
2016-05-27T15:03:15Z
1819.4
2016-05-27T15:03:16Z
1816.89
2016-05-27T15:03:18Z
1815.77
2016-05-27T15:03:19Z
1814.52
2016-05-27T15:03:20Z
1813
2016-05-27T15:03:21Z
1811.35
2016-05-27T15:03:22Z
1810.19
2016-05-27T15:03:23Z
1808.1
2016-05-27T15:03:25Z
1806.56
2016-05-27T15:03:27Z
1804.84
2016-05-27T15:03:29Z
1803.38
2016-05-27T15:03:31Z
1801.32
2016-05-27T15:03:33Z
1799.13
2016-05-27T15:03:35Z
1796.78
2016-05-27T15:03:37Z
1795.52
2016-05-27T15:03:38Z
1793.29
2016-05-27T15:03:40Z
1790.96
2016-05-27T15:03:42Z
1788.97
2016-05-27T15:03:49Z
1788.21
2016-05-27T15:03:51Z
1786.27
2016-05-27T15:03:53Z
1783.24
2016-05-27T15:03:55Z
1780.92
2016-05-27T15:03:57Z
1778.73
2016-05-27T15:03:59Z
1777.09
2016-05-27T15:04:01Z
1775
2016-05-27T15:04:03Z
1772.92
2016-05-27T15:04:05Z
1771.56
2016-05-27T15:04:08Z
1770.42
2016-05-27T15:04:11Z
1768.54
2016-05-27T15:04:13Z
1766.35
2016-05-27T15:04:15Z
1764.74
2016-05-27T15:04:16Z
1762.76
2016-05-27T15:04:17Z
1761.06
2016-05-27T15:04:18Z
1759.59
2016-05-27T15:04:19Z
1758.17
2016-05-27T15:04:20Z
1757.22
2016-05-27T15:04:21Z
1755.85
2016-05-27T15:04:22Z
1754.61
2016-05-27T15:04:23Z
1751.3
2016-05-27T15:04:25Z
1749.8
2016-05-27T15:04:26Z
1748.9
2016-05-27T15:04:27Z
1748.21
2016-05-27T15:04:29Z
1747.26
2016-05-27T15:04:31Z
1747
2016-05-27T15:04:34Z
1747.49
2016-05-27T15:04:38Z
1746.94
2016-05-27T15:04:41Z
1745.7
2016-05-27T15:05:22Z
1747.72
2016-05-27T15:08:53Z
1748.13
2016-05-27T15:09:29Z
1747.05
2016-05-27T15:10:13Z
1746.59
2016-05-27T15:10:15Z
1744.84
2016-05-27T15:10:17Z
1743.15
2016-05-27T15:10:19Z
1740.95
2016-05-27T15:10:21Z
1739.5
2016-05-27T15:10:23Z
1739.56
2016-05-27T15:10:25Z
1738.92
2016-05-27T15:10:27Z
1738.1
2016-05-27T15:10:30Z
1738.53
2016-05-27T15:10:32Z
1737.83
2016-05-27T15:10:34Z
1735.81
2016-05-27T15:10:36Z
1734.07
2016-05-27T15:10:39Z
1730.11
2016-05-27T15:11:06Z
1729.43
2016-05-27T15:11:15Z
1728.54
2016-05-27T15:11:18Z
1727.3
2016-05-27T15:11:20Z
1726.93
2016-05-27T15:11:23Z
1726.48
2016-05-27T15:11:57Z
1727.97
2016-05-27T15:12:04Z
1726.01
2016-05-27T15:12:09Z
1724.75
2016-05-27T15:12:12Z
1722.9
2016-05-27T15:12:15Z
1721.27
2016-05-27T15:12:18Z
1719.82
2016-05-27T15:12:21Z
1718.44
2016-05-27T15:12:31Z
1717.2
2016-05-27T15:12:33Z
1715.14
2016-05-27T15:12:35Z
1713.76
2016-05-27T15:12:36Z
1712.81
2016-05-27T15:12:37Z
1712.2
2016-05-27T15:12:38Z
1712.05
2016-05-27T15:12:39Z
1710.96
2016-05-27T15:12:40Z
1710.02
2016-05-27T15:12:41Z
1709.03
2016-05-27T15:12:42Z
1707.96
2016-05-27T15:12:43Z
1706.76
2016-05-27T15:12:45Z
1705.54
2016-05-27T15:12:47Z
1705.43
2016-05-27T15:12:49Z
1704.41
2016-05-27T15:12:51Z
1703.71
2016-05-27T15:12:53Z
1703.18
2016-05-27T15:12:54Z
1702.82
2016-05-27T15:12:55Z
1702.5
2016-05-27T15:12:56Z
1701.9
2016-05-27T15:12:58Z
1701.49
2016-05-27T15:13:00Z
1701.09
2016-05-27T15:13:02Z
1700.95
2016-05-27T15:13:03Z
1700.73
2016-05-27T15:13:05Z
1699.61
2016-05-27T15:13:07Z
1699.96
2016-05-27T15:13:09Z
1699.98
2016-05-27T15:13:11Z
1699.42
2016-05-27T15:13:13Z
1698.43
2016-05-27T15:13:15Z
1696.88
2016-05-27T15:13:17Z
1695.29
2016-05-27T15:13:19Z
1694.27
2016-05-27T15:13:21Z
1692.65
2016-05-27T15:13:23Z
1692.47
2016-05-27T15:13:25Z
1691.56
2016-05-27T15:13:27Z
1690.55
2016-05-27T15:13:29Z
1689.31
2016-05-27T15:13:30Z
1688.48
2016-05-27T15:13:31Z
1687.59
2016-05-27T15:13:32Z
1687.3
2016-05-27T15:13:33Z
1687.3
2016-05-27T15:13:35Z
1687.3
2016-05-27T15:13:36Z
1687.3
2016-05-27T15:13:37Z
1687.22
2016-05-27T15:13:38Z
1686.79
2016-05-27T15:13:40Z
1684.79
2016-05-27T15:13:42Z
1684.39
2016-05-27T15:13:44Z
1683.57
2016-05-27T15:13:45Z
1682.84
2016-05-27T15:13:46Z
1682.29
2016-05-27T15:13:47Z
1681.92
2016-05-27T15:13:48Z
1681.68
2016-05-27T15:13:50Z
1679.62
2016-05-27T15:13:52Z
1677.65
2016-05-27T15:13:54Z
1676.77
2016-05-27T15:13:59Z
1675.77
2016-05-27T15:14:01Z
1674.78
2016-05-27T15:14:14Z
1673.04
2016-05-27T15:14:16Z
1671.05
2016-05-27T15:14:18Z
1671.81
2016-05-27T15:14:20Z
1671.05
2016-05-27T15:14:22Z
1670.08
2016-05-27T15:14:24Z
1669.46
2016-05-27T15:14:26Z
1668.77
2016-05-27T15:14:28Z
1667.2
2016-05-27T15:14:30Z
1666.21
2016-05-27T15:14:32Z
1664.74
2016-05-27T15:14:34Z
1663.88
2016-05-27T15:14:36Z
1662.45
2016-05-27T15:14:38Z
1662.04
2016-05-27T15:14:41Z
1661.76
2016-05-27T15:14:43Z
1661.3
2016-05-27T15:14:46Z
1659.71
2016-05-27T15:14:49Z
1659.04
2016-05-27T15:14:51Z
1658.27
2016-05-27T15:14:53Z
1658.09
2016-05-27T15:14:55Z
1656.9
2016-05-27T15:14:57Z
1655.36
2016-05-27T15:14:59Z
1654.79
2016-05-27T15:15:00Z
1653.09
2016-05-27T15:15:02Z
1652.42
2016-05-27T15:15:03Z
1651.58
2016-05-27T15:15:04Z
1651.15
2016-05-27T15:15:05Z
1650.96
2016-05-27T15:15:06Z
1649.05
2016-05-27T15:15:08Z
1647.67
2016-05-27T15:15:10Z
1646.12
2016-05-27T15:15:12Z
1644.94
2016-05-27T15:15:14Z
1642.91
2016-05-27T15:15:16Z
1641.98
2016-05-27T15:15:18Z
1640.09
2016-05-27T15:15:20Z
1638.75
2016-05-27T15:15:22Z
1637.11
2016-05-27T15:15:24Z
1636.05
2016-05-27T15:15:26Z
1634.3
2016-05-27T15:15:28Z
1633.32
2016-05-27T15:15:30Z
1632.21
2016-05-27T15:15:32Z
1631.39
2016-05-27T15:15:34Z
1629.66
2016-05-27T15:15:36Z
1627.78
2016-05-27T15:15:38Z
1626.26
2016-05-27T15:15:40Z
1624.84
2016-05-27T15:15:42Z
1622.96
2016-05-27T15:15:44Z
1621.78
2016-05-27T15:15:46Z
1619.96
2016-05-27T15:15:48Z
1619.71
2016-05-27T15:15:51Z
1619.47
2016-05-27T15:16:20Z
1618.6
2016-05-27T15:16:22Z
1617.46
2016-05-27T15:16:24Z
1616.43
2016-05-27T15:16:26Z
1615.48
2016-05-27T15:16:28Z
1614.15
2016-05-27T15:16:30Z
1612.79
2016-05-27T15:16:32Z
1612.65
2016-05-27T15:16:33Z
1611.64
2016-05-27T15:16:34Z
1611.23
2016-05-27T15:16:35Z
1610.06
2016-05-27T15:16:37Z
1610.04
2016-05-27T15:16:39Z
1609.63
2016-05-27T15:16:42Z
1609.38
2016-05-27T15:16:49Z
1607.8
2016-05-27T15:16:52Z
1606.73
2016-05-27T15:16:54Z
1606.31
2016-05-27T15:16:56Z
1603.78
2016-05-27T15:16:59Z
1603.01
2016-05-27T15:17:02Z
1600.83
2016-05-27T15:17:05Z
1598.93
2016-05-27T15:17:07Z
1596.6
2016-05-27T15:17:09Z
1595.47
2016-05-27T15:17:11Z
1594.24
2016-05-27T15:17:13Z
1594.79
2016-05-27T15:17:34Z
1594.82
2016-05-27T15:17:36Z
1593.9
2016-05-27T15:17:38Z
1591.66
2016-05-27T15:17:41Z
1589.83
2016-05-27T15:17:45Z
1587.4
2016-05-27T15:17:49Z
1584.62
2016-05-27T15:17:52Z
1580.38
2016-05-27T15:17:55Z
1582.8
2016-05-27T15:18:18Z
1582.76
2016-05-27T15:18:21Z
1583.18
2016-05-27T15:18:24Z
1582.01
2016-05-27T15:18:30Z
1579.98
2016-05-27T15:18:34Z
1578.14
2016-05-27T15:18:37Z
1573.41
2016-05-27T15:19:09Z
1572.36
2016-05-27T15:19:13Z
1571.22
2016-05-27T15:19:17Z
1568.51
2016-05-27T15:19:22Z
1567.09
2016-05-27T15:19:25Z
1566.22
2016-05-27T15:19:30Z
1563.9
2016-05-27T15:19:34Z
1562.87
2016-05-27T15:19:37Z
1561.68
2016-05-27T15:19:41Z
1559.07
2016-05-27T15:19:47Z
1556.69
2016-05-27T15:19:55Z
1556.11
2016-05-27T15:19:58Z
1553.71
2016-05-27T15:20:02Z
1552.22
2016-05-27T15:20:14Z
1551.64
2016-05-27T15:20:17Z
1549.2
2016-05-27T15:20:21Z
1548.6
2016-05-27T15:20:23Z
1547.36
2016-05-27T15:20:26Z
1546.07
2016-05-27T15:20:29Z
1545.35
2016-05-27T15:20:31Z
1543.25
2016-05-27T15:20:34Z
1540.74
2016-05-27T15:20:58Z
1539.45
2016-05-27T15:21:00Z
1538.62
2016-05-27T15:21:02Z
1538.08
2016-05-27T15:21:05Z
1535.4
2016-05-27T15:21:10Z
1532.85
2016-05-27T15:21:13Z
1531.12
2016-05-27T15:21:15Z
1529.99
2016-05-27T15:21:17Z
1528.86
2016-05-27T15:21:19Z
1527.72
2016-05-27T15:21:21Z
1527.18
2016-05-27T15:21:23Z
1526.5
2016-05-27T15:21:25Z
1525.35
2016-05-27T15:21:28Z
1525.13
2016-05-27T15:21:30Z
1521.44
2016-05-27T15:21:37Z
1521.48
2016-05-27T15:21:40Z
1521.77
2016-05-27T15:21:44Z
1520.86
2016-05-27T15:21:48Z
1520.58
2016-05-27T15:21:52Z
1517.33
2016-05-27T15:22:14Z
1515.13
2016-05-27T15:22:17Z
1513.21
2016-05-27T15:22:19Z
1511.08
2016-05-27T15:22:21Z
1509.51
2016-05-27T15:22:23Z
1509.44
2016-05-27T15:22:25Z
1507.72
2016-05-27T15:22:27Z
1506.37
2016-05-27T15:22:29Z
1505.14
2016-05-27T15:22:31Z
1503.98
2016-05-27T15:22:33Z
1503.12
2016-05-27T15:22:35Z
1502.26
2016-05-27T15:22:37Z
1502.17
2016-05-27T15:22:39Z
1500.84
2016-05-27T15:22:42Z
1498.18
2016-05-27T15:22:45Z
1496.17
2016-05-27T15:22:48Z
1494.3
2016-05-27T15:22:50Z
1493.13
2016-05-27T15:22:52Z
1493.88
2016-05-27T15:22:56Z
1492.85
2016-05-27T15:22:59Z
1490.89
2016-05-27T15:23:21Z
1486.29
2016-05-27T15:23:33Z
1483.44
2016-05-27T15:23:37Z
1482.73
2016-05-27T15:24:38Z
1480.66
2016-05-27T15:24:42Z
1479.78
2016-05-27T15:24:45Z
1477.8
2016-05-27T15:24:48Z
1474.85
2016-05-27T15:24:52Z
1472.32
2016-05-27T15:25:13Z
1471.74
2016-05-27T15:25:15Z
1471.51
2016-05-27T15:25:17Z
1471.18
2016-05-27T15:25:19Z
1470.94
2016-05-27T15:25:21Z
1471.39
2016-05-27T15:25:23Z
1469.4
2016-05-27T15:25:30Z
1469.01
2016-05-27T15:25:32Z
1467.48
2016-05-27T15:25:34Z
1466.24
2016-05-27T15:25:37Z
1464.84
2016-05-27T15:25:40Z
1463.3
2016-05-27T15:25:44Z
1461.52
2016-05-27T15:25:46Z
1460.68
2016-05-27T15:25:48Z
1458.06
2016-05-27T15:25:54Z
1457.25
2016-05-27T15:25:56Z
1457.11
2016-05-27T15:25:58Z
1455.28
2016-05-27T15:26:00Z
1453.95
2016-05-27T15:26:02Z
1452.48
2016-05-27T15:26:04Z
1451.43
2016-05-27T15:26:06Z
1449.73
2016-05-27T15:26:08Z
1448.93
2016-05-27T15:26:10Z
1447.83
2016-05-27T15:26:12Z
1446.9
2016-05-27T15:26:14Z
1446.45
2016-05-27T15:26:16Z
1446.19
2016-05-27T15:26:17Z
1445.51
2016-05-27T15:26:19Z
1445.61
2016-05-27T15:26:21Z
1444.86
2016-05-27T15:26:39Z
1443.26
2016-05-27T15:26:46Z
1442.6
2016-05-27T15:26:48Z
1442.04
2016-05-27T15:26:50Z
1440.88
2016-05-27T15:26:52Z
1440.67
2016-05-27T15:26:54Z
1440.44
2016-05-27T15:26:56Z
1439.65
2016-05-27T15:26:58Z
1442.72
2016-05-27T15:27:00Z
1447.8
2016-05-27T15:27:02Z
1452.31
2016-05-27T15:27:05Z
1450.48
2016-05-27T15:27:08Z
1448.32
2016-05-27T15:27:17Z
1452.71
2016-05-27T15:27:43Z
1453.58
2016-05-27T15:27:53Z
1454.2
2016-05-27T15:27:56Z
1454.87
2016-05-27T15:27:58Z
1453.92
2016-05-27T15:27:59Z
1452.61
2016-05-27T15:28:01Z
1450.35
2016-05-27T15:28:03Z
1447.85
2016-05-27T15:28:05Z
1446.73
2016-05-27T15:28:18Z
1447
2016-05-27T15:28:21Z
1443.78
2016-05-27T15:28:22Z
1441.4
2016-05-27T15:28:24Z
1441.13
2016-05-27T15:28:27Z
1440.28
2016-05-27T15:28:29Z
1436.55
2016-05-27T15:28:31Z
1435.51
2016-05-27T15:28:33Z
1434.45
2016-05-27T15:28:35Z
1432.64
2016-05-27T15:28:37Z
1433.06
2016-05-27T15:28:40Z
1431.67
2016-05-27T15:28:42Z
1430.63
2016-05-27T15:28:44Z
1431
2016-05-27T15:28:46Z
1433.66
2016-05-27T15:28:48Z
1432.48
2016-05-27T15:28:50Z
1429.14
2016-05-27T15:28:52Z
1427.88
2016-05-27T15:28:54Z
1427.07
2016-05-27T15:28:56Z
1428.19
2016-05-27T15:28:58Z
1429.02
2016-05-27T15:28:59Z
1429.43
2016-05-27T15:29:01Z
1426.66
2016-05-27T15:29:03Z
1424.9
2016-05-27T15:29:05Z
1422.52
2016-05-27T15:29:07Z
1421.75
2016-05-27T15:29:08Z
1421.34
2016-05-27T15:29:09Z
1421.16
2016-05-27T15:29:10Z
1420.96
2016-05-27T15:29:11Z
1421.14
2016-05-27T15:29:12Z
1421.41
2016-05-27T15:29:13Z
1420.24
2016-05-27T15:29:15Z
1418.72
2016-05-27T15:29:17Z
1419.31
2016-05-27T15:29:18Z
1421.55
2016-05-27T15:29:20Z
1427.68
2016-05-27T15:29:23Z
1432.86
2016-05-27T15:29:25Z
1435.03
2016-05-27T15:29:27Z
1433.98
2016-05-27T15:29:30Z
1428.97
2016-05-27T15:29:32Z
1425.83
2016-05-27T15:29:35Z
1427.17
2016-05-27T15:29:43Z
1430.1
2016-05-27T15:29:52Z
1432.18
2016-05-27T15:30:01Z
1429.89
2016-05-27T15:30:04Z
1430.88
2016-05-27T15:30:07Z
1423.97
2016-05-27T15:30:50Z
1423.05
2016-05-27T15:30:53Z
1422.72
2016-05-27T15:30:55Z
1430.07
2016-05-27T15:30:57Z
1428.28
2016-05-27T15:31:19Z
1429.8
2016-05-27T15:31:21Z
1426.06
2016-05-27T15:31:24Z
1414.65
2016-05-27T15:31:31Z
1408.19
2016-05-27T15:31:42Z
1406.12
2016-05-27T15:32:03Z
1404.41
2016-05-27T15:32:23Z
1405.86
2016-05-27T15:32:26Z
1404.06
2016-05-27T15:32:28Z
1403.67
2016-05-27T15:32:30Z
1403.68
2016-05-27T15:32:32Z
1399.4
2016-05-27T15:32:49Z
1401.26
2016-05-27T15:32:53Z
1405.07
2016-05-27T15:32:55Z
1407.39
2016-05-27T15:32:57Z
1407.85
2016-05-27T15:32:58Z
1410.05
2016-05-27T15:33:00Z
1411.52
2016-05-27T15:33:02Z
1414.9
2016-05-27T15:33:04Z
1417.37
2016-05-27T15:33:05Z
1419.49
2016-05-27T15:33:06Z
1421.43
2016-05-27T15:33:08Z
1420.81
2016-05-27T15:33:09Z
1421.03
2016-05-27T15:33:10Z
1421.19
2016-05-27T15:33:12Z
1421.2
2016-05-27T15:33:13Z
1421.42
2016-05-27T15:33:14Z
1419.91
2016-05-27T15:33:15Z
1419.6
2016-05-27T15:33:16Z
1417.95
2016-05-27T15:33:17Z
1415.28
2016-05-27T15:33:19Z
1412.29
2016-05-27T15:33:20Z
1410.18
2016-05-27T15:33:22Z
1409.52
2016-05-27T15:33:23Z
1413.06
2016-05-27T15:33:25Z
1416.4
2016-05-27T15:33:27Z
1417.52
2016-05-27T15:33:28Z
1417.5
2016-05-27T15:33:30Z
1417.43
2016-05-27T15:33:31Z
1415.76
2016-05-27T15:33:32Z
1415.41
2016-05-27T15:33:33Z
1415.18
2016-05-27T15:33:34Z
1415.01
2016-05-27T15:33:36Z
1410.43
2016-05-27T15:33:37Z
1406.96
2016-05-27T15:33:38Z
1404.26
2016-05-27T15:33:40Z
1399.31
2016-05-27T15:33:44Z
1397.3
2016-05-27T15:33:48Z
1395.71
2016-05-27T15:33:51Z
1394.2
2016-05-27T15:33:53Z
1390.78
2016-05-27T15:33:56Z
1398.24
2016-05-27T15:33:59Z
1404.58
2016-05-27T15:34:01Z
1408.12
2016-05-27T15:34:05Z
1404.2
2016-05-27T15:34:06Z
1401.43
2016-05-27T15:34:08Z
1399.62
2016-05-27T15:34:10Z
1397.21
2016-05-27T15:34:11Z
1395.55
2016-05-27T15:34:12Z
1393.71
2016-05-27T15:34:13Z
1392.46
2016-05-27T15:34:15Z
1391.58
2016-05-27T15:34:17Z
1390.69
2016-05-27T15:34:18Z
1389.44
2016-05-27T15:34:20Z
1389.56
2016-05-27T15:34:21Z
1389.59
2016-05-27T15:34:22Z
1388.92
2016-05-27T15:34:23Z
1388.53
2016-05-27T15:34:24Z
1387.98
2016-05-27T15:34:25Z
1387.55
2016-05-27T15:34:26Z
1385.7
2016-05-27T15:34:28Z
1384.54
2016-05-27T15:34:30Z
1384.67
2016-05-27T15:34:32Z
1384.7
2016-05-27T15:34:34Z
1384.55
2016-05-27T15:34:36Z
1384.66
2016-05-27T15:34:37Z
1382.29
2016-05-27T15:34:38Z
1380.41
2016-05-27T15:34:40Z
1379.73
2016-05-27T15:34:41Z
1377.23
2016-05-27T15:34:43Z
1375.56
2016-05-27T15:34:44Z
1374.09
2016-05-27T15:34:45Z
1373.42
2016-05-27T15:34:46Z
1372.61
2016-05-27T15:34:48Z
1371.93
2016-05-27T15:34:50Z
1370.59
2016-05-27T15:34:52Z
1369.32
2016-05-27T15:34:54Z
1368.48
2016-05-27T15:34:56Z
1366.68
2016-05-27T15:34:58Z
1365.93
2016-05-27T15:35:00Z
1367.77
2016-05-27T15:35:03Z
1368.15
2016-05-27T15:35:05Z
1365.51
2016-05-27T15:35:08Z
1368.65
2016-05-27T15:35:11Z
1369.28
2016-05-27T15:35:14Z
1369.44
2016-05-27T15:35:15Z
1369.67
2016-05-27T15:35:17Z
1371.95
2016-05-27T15:35:20Z
1372.33
2016-05-27T15:35:22Z
1366.86
2016-05-27T15:35:33Z
1372.21
2016-05-27T15:35:36Z
1374.08
2016-05-27T15:35:38Z
1374.32
2016-05-27T15:35:39Z
1374.75
2016-05-27T15:35:40Z
1375.46
2016-05-27T15:35:41Z
1375.87
2016-05-27T15:35:42Z
1375.07
2016-05-27T15:35:43Z
1374.79
2016-05-27T15:35:44Z
1373.52
2016-05-27T15:35:45Z
1374.1
2016-05-27T15:35:47Z
1375.79
2016-05-27T15:35:49Z
1375.99
2016-05-27T15:35:51Z
1380.29
2016-05-27T15:36:03Z
1384.88
2016-05-27T15:36:06Z
1389.83
2016-05-27T15:36:08Z
1395.48
2016-05-27T15:36:10Z
1398.52
2016-05-27T15:36:12Z
1399.7
2016-05-27T15:36:13Z
1399.93
2016-05-27T15:36:14Z
1401.03
2016-05-27T15:36:15Z
1399.88
2016-05-27T15:36:17Z
1398.32
2016-05-27T15:36:18Z
1397.4
2016-05-27T15:36:19Z
1394.55
2016-05-27T15:36:20Z
1395.04
2016-05-27T15:36:21Z
1396.88
2016-05-27T15:36:22Z
1399.71
2016-05-27T15:36:24Z
1401.13
2016-05-27T15:36:26Z
1398.18
2016-05-27T15:36:28Z
1391.5
2016-05-27T15:36:30Z
1385.01
2016-05-27T15:36:32Z
1381.72
2016-05-27T15:36:34Z
1375.18
2016-05-27T15:36:36Z
1365.41
2016-05-27T15:36:44Z
1363.99
2016-05-27T15:36:46Z
1362.8
2016-05-27T15:36:47Z
1360.25
2016-05-27T15:36:48Z
1357.17
2016-05-27T15:36:50Z
1356.22
2016-05-27T15:36:52Z
1354.91
2016-05-27T15:36:54Z
1355.05
2016-05-27T15:36:56Z
1352.7
2016-05-27T15:36:58Z
1351.5
2016-05-27T15:36:59Z
1350.52
2016-05-27T15:37:00Z
1349.23
2016-05-27T15:37:01Z
1348.53
2016-05-27T15:37:02Z
1347.46
2016-05-27T15:37:03Z
1345.99
2016-05-27T15:37:04Z
1345.02
2016-05-27T15:37:05Z
1344.26
2016-05-27T15:37:06Z
1340.01
2016-05-27T15:37:07Z
1337.45
2016-05-27T15:37:08Z
1336.14
2016-05-27T15:37:09Z
1339
2016-05-27T15:37:12Z
1339.98
2016-05-27T15:37:13Z
1340.67
2016-05-27T15:37:14Z
1340.92
2016-05-27T15:37:15Z
1340.75
2016-05-27T15:37:16Z
1339.36
2016-05-27T15:37:17Z
1338.27
2016-05-27T15:37:18Z
1337.92
2016-05-27T15:37:19Z
1337.88
2016-05-27T15:37:21Z
1337.6
2016-05-27T15:37:22Z
1334.62
2016-05-27T15:37:24Z
1333.48
2016-05-27T15:37:25Z
1332.89
2016-05-27T15:37:26Z
1332.9
2016-05-27T15:37:27Z
1332.82
2016-05-27T15:37:28Z
1332.58
2016-05-27T15:37:29Z
1332.52
2016-05-27T15:37:30Z
1332.58
2016-05-27T15:37:31Z
1332.82
2016-05-27T15:37:32Z
1331.83
2016-05-27T15:37:33Z
1331.43
2016-05-27T15:37:34Z
1332.23
2016-05-27T15:37:35Z
1332.36
2016-05-27T15:37:36Z
1332.91
2016-05-27T15:37:37Z
1333.35
2016-05-27T15:37:38Z
1336.09
2016-05-27T15:37:39Z
1336.85
2016-05-27T15:37:40Z
1336.74
2016-05-27T15:37:41Z
1336.71
2016-05-27T15:37:42Z
1336.33
2016-05-27T15:37:43Z
1335.63
2016-05-27T15:37:44Z
1334.56
2016-05-27T15:37:45Z
1335.11
2016-05-27T15:37:46Z
1335.4
2016-05-27T15:37:47Z
1335.55
2016-05-27T15:37:48Z
1334.46
2016-05-27T15:37:49Z
1331.59
2016-05-27T15:37:51Z
1331
2016-05-27T15:37:52Z
1328.52
2016-05-27T15:37:53Z
1324.76
2016-05-27T15:37:54Z
1323.14
2016-05-27T15:37:55Z
1321.68
2016-05-27T15:37:56Z
1321.4
2016-05-27T15:37:57Z
1321.32
2016-05-27T15:37:58Z
1318.68
2016-05-27T15:38:00Z
1312.71
2016-05-27T15:39:21Z
1307.45
2016-05-27T15:39:22Z
1304.57
2016-05-27T15:39:24Z
1303.4
2016-05-27T15:39:26Z
1301.06
2016-05-27T15:39:28Z
1299.2
2016-05-27T15:39:30Z
1299.16
2016-05-27T15:39:32Z
1298.97
2016-05-27T15:39:33Z
1298.02
2016-05-27T15:39:34Z
1297.14
2016-05-27T15:39:36Z
1296.84
2016-05-27T15:39:38Z
1296.28
2016-05-27T15:39:40Z
1297.42
2016-05-27T15:39:42Z
1299.22
2016-05-27T15:39:45Z
1298.76
2016-05-27T15:39:46Z
1297.14
2016-05-27T15:39:47Z
1294.56
2016-05-27T15:39:48Z
1291.22
2016-05-27T15:39:50Z
1289.89
2016-05-27T15:39:52Z
1289.3
2016-05-27T15:39:53Z
1289.9
2016-05-27T15:39:54Z
1289.67
2016-05-27T15:39:55Z
1289.17
2016-05-27T15:39:56Z
1287.39
2016-05-27T15:39:57Z
1286.2
2016-05-27T15:39:58Z
1285.9
2016-05-27T15:39:59Z
1285.9
2016-05-27T15:40:00Z
1285.67
2016-05-27T15:40:01Z
1285.62
2016-05-27T15:40:02Z
1285.79
2016-05-27T15:40:04Z
1285.72
2016-05-27T15:40:05Z
1283.23
2016-05-27T15:40:06Z
1281.71
2016-05-27T15:40:07Z
1281.63
2016-05-27T15:40:08Z
1280.33
2016-05-27T15:40:09Z
1278.36
2016-05-27T15:40:10Z
1277.34
2016-05-27T15:40:11Z
1275.43
2016-05-27T15:40:12Z
1272.63
2016-05-27T15:40:13Z
1269.61
2016-05-27T15:40:14Z
1267.95
2016-05-27T15:40:15Z
1266.26
2016-05-27T15:40:16Z
1271.15
2016-05-27T15:40:18Z
1272.92
2016-05-27T15:40:20Z
1271.28
2016-05-27T15:40:23Z
1265.64
2016-05-27T15:40:25Z
1261.53
2016-05-27T15:40:27Z
1260.58
2016-05-27T15:40:29Z
1259.47
2016-05-27T15:40:30Z
1258.97
2016-05-27T15:40:31Z
1258.24
2016-05-27T15:40:32Z
1258.14
2016-05-27T15:40:33Z
1260.73
2016-05-27T15:40:34Z
1262.07
2016-05-27T15:40:36Z
1262.02
2016-05-27T15:40:37Z
1260.28
2016-05-27T15:40:38Z
1259.77
2016-05-27T15:40:39Z
1259.34
2016-05-27T15:40:40Z
1259.24
2016-05-27T15:40:41Z
1259.21
2016-05-27T15:40:42Z
1258.98
2016-05-27T15:40:43Z
1257.57
2016-05-27T15:40:44Z
1256.84
2016-05-27T15:40:45Z
1255.91
2016-05-27T15:40:46Z
1255.9
2016-05-27T15:40:47Z
1257.85
2016-05-27T15:40:48Z
1259.54
2016-05-27T15:40:49Z
1260.03
2016-05-27T15:40:50Z
1260.31
2016-05-27T15:40:51Z
1259.63
2016-05-27T15:40:52Z
1260.13
2016-05-27T15:40:53Z
1260.26
2016-05-27T15:40:54Z
1260.36
2016-05-27T15:40:55Z
1261.22
2016-05-27T15:40:56Z
1262.93
2016-05-27T15:40:57Z
1263.36
2016-05-27T15:40:58Z
1263.31
2016-05-27T15:40:59Z
1262.1
2016-05-27T15:41:00Z
1261.2
2016-05-27T15:41:01Z
1260.08
2016-05-27T15:41:02Z
1259.57
2016-05-27T15:41:03Z
1258.09
2016-05-27T15:41:04Z
1255.32
2016-05-27T15:41:05Z
1252.61
2016-05-27T15:41:06Z
1250.95
2016-05-27T15:41:07Z
1249.49
2016-05-27T15:41:08Z
1247.4
2016-05-27T15:41:09Z
1245.37
2016-05-27T15:41:10Z
1243.37
2016-05-27T15:41:11Z
1241.67
2016-05-27T15:41:12Z
1240.49
2016-05-27T15:41:13Z
1238.64
2016-05-27T15:41:15Z
1237.56
2016-05-27T15:41:16Z
1235.7
2016-05-27T15:41:18Z
1234.13
2016-05-27T15:41:20Z
1233.96
2016-05-27T15:41:21Z
1232.44
2016-05-27T15:41:23Z
1230.75
2016-05-27T15:41:25Z
1231.7
2016-05-27T15:41:27Z
1232.66
2016-05-27T15:41:29Z
1235.17
2016-05-27T15:41:31Z
1236.77
2016-05-27T15:41:33Z
1236.95
2016-05-27T15:41:35Z
1235.97
2016-05-27T15:41:37Z
1235.66
2016-05-27T15:41:39Z
1235.94
2016-05-27T15:41:41Z
1237.57
2016-05-27T15:41:43Z
1236.12
2016-05-27T15:41:45Z
1238.86
2016-05-27T15:41:49Z
1239.91
2016-05-27T15:41:56Z
1233.82
2016-05-27T15:42:11Z
1237.92
2016-05-27T15:42:15Z
1241.64
2016-05-27T15:42:23Z
1244.59
2016-05-27T15:42:48Z
1245.12
2016-05-27T15:42:49Z
1243.94
2016-05-27T15:42:51Z
1243.08
2016-05-27T15:42:52Z
1242.95
2016-05-27T15:42:53Z
1242.61
2016-05-27T15:42:54Z
1242.02
2016-05-27T15:42:56Z
1240.73
2016-05-27T15:42:58Z
1240.78
2016-05-27T15:42:59Z
1240.69
2016-05-27T15:43:01Z
1241.3
2016-05-27T15:43:03Z
1240.02
2016-05-27T15:43:05Z
1235.75
2016-05-27T15:43:07Z
1235.26
2016-05-27T15:43:08Z
1235.07
2016-05-27T15:43:09Z
1235.39
2016-05-27T15:43:10Z
1233.9
2016-05-27T15:43:11Z
1232.32
2016-05-27T15:43:12Z
1232.46
2016-05-27T15:43:13Z
1231.36
2016-05-27T15:43:14Z
1229.74
2016-05-27T15:43:15Z
1229.41
2016-05-27T15:43:16Z
1228.58
2016-05-27T15:43:17Z
1227.92
2016-05-27T15:43:18Z
1227.83
2016-05-27T15:43:19Z
1227.36
2016-05-27T15:43:20Z
1225.36
2016-05-27T15:43:21Z
1224.12
2016-05-27T15:43:22Z
1224.33
2016-05-27T15:43:23Z
1223.63
2016-05-27T15:43:24Z
1223.08
2016-05-27T15:43:25Z
1222.5
2016-05-27T15:43:26Z
1221.75
2016-05-27T15:43:27Z
1220.29
2016-05-27T15:43:28Z
1217.67
2016-05-27T15:43:29Z
1214.62
2016-05-27T15:43:31Z
1213.63
2016-05-27T15:43:32Z
1213.16
2016-05-27T15:43:33Z
1213.11
2016-05-27T15:43:34Z
1212.65
2016-05-27T15:43:35Z
1212.24
2016-05-27T15:43:36Z
1211.68
2016-05-27T15:43:37Z
1211.62
2016-05-27T15:43:38Z
1211.08
2016-05-27T15:43:39Z
1211.1
2016-05-27T15:43:40Z
1211.1
2016-05-27T15:43:41Z
1210.2
2016-05-27T15:43:42Z
1210.5
2016-05-27T15:43:43Z
1210.42
2016-05-27T15:43:44Z
1210.48
2016-05-27T15:43:45Z
1209.52
2016-05-27T15:43:46Z
1208.91
2016-05-27T15:43:47Z
1209.13
2016-05-27T15:43:48Z
1208.73
2016-05-27T15:43:49Z
1208.11
2016-05-27T15:43:50Z
1208.03
2016-05-27T15:43:51Z
1207.33
2016-05-27T15:43:52Z
1207.01
2016-05-27T15:43:53Z
1206.4
2016-05-27T15:43:54Z
1205.43
2016-05-27T15:43:55Z
1205.48
2016-05-27T15:43:56Z
1205.42
2016-05-27T15:43:57Z
1205.93
2016-05-27T15:43:58Z
1205.91
2016-05-27T15:43:59Z
1206.58
2016-05-27T15:44:00Z
1207.12
2016-05-27T15:44:01Z
1206.71
2016-05-27T15:44:03Z
1206.85
2016-05-27T15:44:04Z
1207.19
2016-05-27T15:44:05Z
1207.35
2016-05-27T15:44:06Z
1207.39
2016-05-27T15:44:07Z
1208.19
2016-05-27T15:44:09Z
1208.84
2016-05-27T15:44:10Z
1207.98
2016-05-27T15:44:12Z
1207.02
2016-05-27T15:44:13Z
1206.27
2016-05-27T15:44:15Z
1205.84
2016-05-27T15:44:16Z
1207.02
2016-05-27T15:44:18Z
1208.43
2016-05-27T15:44:19Z
1209.91
2016-05-27T15:44:20Z
1210.43
2016-05-27T15:44:21Z
1209.66
2016-05-27T15:44:22Z
1210.21
2016-05-27T15:44:23Z
1210.78
2016-05-27T15:44:25Z
1210.99
2016-05-27T15:44:27Z
1211.28
2016-05-27T15:44:29Z
1211.75
2016-05-27T15:44:30Z
1211.34
2016-05-27T15:44:31Z
1211.08
2016-05-27T15:44:32Z
1211.1
2016-05-27T15:44:33Z
1210.8
2016-05-27T15:44:34Z
1212.15
2016-05-27T15:44:35Z
1212.71
2016-05-27T15:44:36Z
1212.63
2016-05-27T15:44:37Z
1212.31
2016-05-27T15:44:38Z
1215.13
2016-05-27T15:44:40Z
1216.61
2016-05-27T15:44:41Z
1217.73
2016-05-27T15:44:42Z
1217.86
2016-05-27T15:44:43Z
1218.56
2016-05-27T15:44:44Z
1218.74
2016-05-27T15:44:45Z
1218.64
2016-05-27T15:44:46Z
1219.09
2016-05-27T15:44:48Z
1217.82
2016-05-27T15:44:49Z
1217.06
2016-05-27T15:44:50Z
1218.06
2016-05-27T15:44:51Z
1216.97
2016-05-27T15:44:52Z
1214.22
2016-05-27T15:44:53Z
1212.03
2016-05-27T15:44:54Z
1209.91
2016-05-27T15:44:55Z
1208.18
2016-05-27T15:44:56Z
1207.14
2016-05-27T15:44:57Z
1207.26
2016-05-27T15:44:58Z
1206.32
2016-05-27T15:44:59Z
1205.7
2016-05-27T15:45:00Z
1205.48
2016-05-27T15:45:01Z
1205.27
2016-05-27T15:45:02Z
1204.69
2016-05-27T15:45:03Z
1204.85
2016-05-27T15:45:04Z
1203.84
2016-05-27T15:45:05Z
1203.58
2016-05-27T15:45:06Z
1203.15
2016-05-27T15:45:07Z
1203.26
2016-05-27T15:45:08Z
1203.14
2016-05-27T15:45:09Z
1202.36
2016-05-27T15:45:10Z
1202.24
2016-05-27T15:45:11Z
1201.68
2016-05-27T15:45:12Z
1200.95
2016-05-27T15:45:13Z
1199.94
2016-05-27T15:45:14Z
1198.86
2016-05-27T15:45:15Z
1198.51
2016-05-27T15:45:16Z
1197.68
2016-05-27T15:45:17Z
1196.64
2016-05-27T15:45:18Z
1194.51
2016-05-27T15:45:19Z
1192.63
2016-05-27T15:45:20Z
1189.46
2016-05-27T15:45:21Z
1184.28
2016-05-27T15:45:23Z
1181.45
2016-05-27T15:45:24Z
1180.36
2016-05-27T15:45:25Z
1179.57
2016-05-27T15:45:26Z
1179.14
2016-05-27T15:45:27Z
1178.44
2016-05-27T15:45:28Z
1176.53
2016-05-27T15:45:30Z
1173.67
2016-05-27T15:45:33Z
1172.57
2016-05-27T15:45:34Z
1171.92
2016-05-27T15:45:35Z
1170.85
2016-05-27T15:45:36Z
1169.09
2016-05-27T15:45:37Z
1167.6
2016-05-27T15:45:38Z
1166.55
2016-05-27T15:45:39Z
1165.91
2016-05-27T15:45:40Z
1165.53
2016-05-27T15:45:41Z
1164.91
2016-05-27T15:45:42Z
1164.45
2016-05-27T15:45:43Z
1163.36
2016-05-27T15:45:44Z
1162.72
2016-05-27T15:45:45Z
1162.7
2016-05-27T15:45:46Z
1161.35
2016-05-27T15:45:47Z
1159.03
2016-05-27T15:45:49Z
1157.28
2016-05-27T15:45:50Z
1156.4
2016-05-27T15:45:51Z
1155.5
2016-05-27T15:45:52Z
1155.72
2016-05-27T15:45:53Z
1155.03
2016-05-27T15:45:54Z
1155.23
2016-05-27T15:45:55Z
1154.11
2016-05-27T15:45:57Z
1153.35
2016-05-27T15:45:58Z
1151.74
2016-05-27T15:45:59Z
1151.11
2016-05-27T15:46:00Z
1151.18
2016-05-27T15:46:01Z
1150.74
2016-05-27T15:46:02Z
1150.11
2016-05-27T15:46:03Z
1150.25
2016-05-27T15:46:04Z
1148.12
2016-05-27T15:46:06Z
1147.21
2016-05-27T15:46:07Z
1146.6
2016-05-27T15:46:08Z
1146.15
2016-05-27T15:46:09Z
1145.74
2016-05-27T15:46:10Z
1144.43
2016-05-27T15:46:11Z
1143.96
2016-05-27T15:46:12Z
1142.94
2016-05-27T15:46:13Z
1142.53
2016-05-27T15:46:14Z
1141.76
2016-05-27T15:46:15Z
1140.74
2016-05-27T15:46:16Z
1139.36
2016-05-27T15:46:17Z
1138.64
2016-05-27T15:46:18Z
1138.31
2016-05-27T15:46:19Z
1137.7
2016-05-27T15:46:20Z
1137.55
2016-05-27T15:46:21Z
1137.06
2016-05-27T15:46:22Z
1137.24
2016-05-27T15:46:23Z
1136.99
2016-05-27T15:46:24Z
1136.85
2016-05-27T15:46:25Z
1136.21
2016-05-27T15:46:26Z
1135.23
2016-05-27T15:46:27Z
1134.01
2016-05-27T15:46:28Z
1133.78
2016-05-27T15:46:29Z
1132.97
2016-05-27T15:46:30Z
1131.72
2016-05-27T15:46:31Z
1131.25
2016-05-27T15:46:32Z
1130.01
2016-05-27T15:46:33Z
1129.33
2016-05-27T15:46:34Z
1128.78
2016-05-27T15:46:35Z
1127.67
2016-05-27T15:46:36Z
1126.42
2016-05-27T15:46:37Z
1125.13
2016-05-27T15:46:38Z
1123.98
2016-05-27T15:46:39Z
1123.17
2016-05-27T15:46:40Z
1121.84
2016-05-27T15:46:41Z
1121.74
2016-05-27T15:46:42Z
1120.58
2016-05-27T15:46:43Z
1119.32
2016-05-27T15:46:44Z
1118.11
2016-05-27T15:46:45Z
1116.38
2016-05-27T15:46:46Z
1115.49
2016-05-27T15:46:47Z
1114.75
2016-05-27T15:46:48Z
1114.11
2016-05-27T15:46:49Z
1114.03
2016-05-27T15:46:50Z
1113.33
2016-05-27T15:46:51Z
1112.93
2016-05-27T15:46:52Z
1112.16
2016-05-27T15:46:53Z
1111.81
2016-05-27T15:46:54Z
1111.8
2016-05-27T15:46:55Z
1112.18
2016-05-27T15:46:56Z
1111.07
2016-05-27T15:46:57Z
1109.44
2016-05-27T15:46:58Z
1107.72
2016-05-27T15:47:00Z
1107.91
2016-05-27T15:47:02Z
1107.84
2016-05-27T15:47:04Z
1107.92
2016-05-27T15:47:06Z
1107.49
2016-05-27T15:47:08Z
1106.9
2016-05-27T15:47:09Z
1107.74
2016-05-27T15:47:11Z
1107.71
2016-05-27T15:47:12Z
1107.78
2016-05-27T15:47:13Z
1107.87
2016-05-27T15:47:14Z
1109.85
2016-05-27T15:47:16Z
1110.5
2016-05-27T15:47:18Z
1111.24
2016-05-27T15:47:38Z
1111.24
2016-05-27T15:47:40Z
1111.03
2016-05-27T15:47:42Z
1111.27
2016-05-27T15:47:45Z
1111.56
2016-05-27T15:47:47Z
1110.02
2016-05-27T15:47:48Z
1108.5
2016-05-27T15:47:49Z
1105.95
2016-05-27T15:47:50Z
1104.56
2016-05-27T15:47:51Z
1103.39
2016-05-27T15:47:52Z
1102.8
2016-05-27T15:47:53Z
1102.12
2016-05-27T15:47:54Z
1101.66
2016-05-27T15:47:55Z
1101.46
2016-05-27T15:47:56Z
1101.64
2016-05-27T15:47:57Z
1101.09
2016-05-27T15:47:58Z
1101.1
2016-05-27T15:47:59Z
1100.2
2016-05-27T15:48:00Z
1099.45
2016-05-27T15:48:01Z
1098.81
2016-05-27T15:48:02Z
1098.2
2016-05-27T15:48:03Z
1097.75
2016-05-27T15:48:04Z
1095.91
2016-05-27T15:48:05Z
1094.25
2016-05-27T15:48:06Z
1094.14
2016-05-27T15:48:07Z
1093.58
2016-05-27T15:48:08Z
1093.52
2016-05-27T15:48:09Z
1093.73
2016-05-27T15:48:10Z
1093.18
2016-05-27T15:48:11Z
1092.9
2016-05-27T15:48:12Z
1091.25
2016-05-27T15:48:13Z
1090.31
2016-05-27T15:48:14Z
1089.18
2016-05-27T15:48:15Z
1088.37
2016-05-27T15:48:16Z
1087.79
2016-05-27T15:48:17Z
1087.35
2016-05-27T15:48:18Z
1087.16
2016-05-27T15:48:19Z
1086.89
2016-05-27T15:48:20Z
1086.52
2016-05-27T15:48:21Z
1085.88
2016-05-27T15:48:23Z
1085.67
2016-05-27T15:48:24Z
1085.54
2016-05-27T15:48:25Z
1084.31
2016-05-27T15:48:26Z
1083.03
2016-05-27T15:48:27Z
1082.03
2016-05-27T15:48:28Z
1081.86
2016-05-27T15:48:29Z
1081.44
2016-05-27T15:48:30Z
1080.51
2016-05-27T15:48:31Z
1079.68
2016-05-27T15:48:32Z
1079.24
2016-05-27T15:48:33Z
1079.36
2016-05-27T15:48:34Z
1079.54
2016-05-27T15:48:35Z
1079.89
2016-05-27T15:48:36Z
1079.9
2016-05-27T15:48:37Z
1079.82
2016-05-27T15:48:38Z
1079.71
2016-05-27T15:48:40Z
1080.3
2016-05-27T15:48:42Z
1080.38
2016-05-27T15:48:43Z
1080.47
2016-05-27T15:48:44Z
1080.79
2016-05-27T15:48:45Z
1081.79
2016-05-27T15:48:53Z
1082.42
2016-05-27T15:48:54Z
1082.48
2016-05-27T15:48:56Z
1083.17
2016-05-27T15:48:57Z
1083.12
2016-05-27T15:48:58Z
1083.4
2016-05-27T15:48:59Z
1083.18
2016-05-27T15:49:00Z
1083.34
2016-05-27T15:49:01Z
1083.31
2016-05-27T15:49:02Z
1083.68
2016-05-27T15:49:03Z
1083.24
2016-05-27T15:49:04Z
1083.18
2016-05-27T15:49:06Z
1083.27
2016-05-27T15:49:07Z
1080.82
2016-05-27T15:49:08Z
1080.73
2016-05-27T15:49:09Z
1079.13
2016-05-27T15:49:10Z
1078.58
2016-05-27T15:49:11Z
1078.52
2016-05-27T15:49:12Z
1078.88
2016-05-27T15:49:13Z
1081.15
2016-05-27T15:49:14Z
1082.46
2016-05-27T15:49:15Z
1082.87
2016-05-27T15:49:16Z
1081.99
2016-05-27T15:49:17Z
1081.85
2016-05-27T15:49:18Z
1081.96
2016-05-27T15:49:19Z
1080.05
2016-05-27T15:49:21Z
1078.21
2016-05-27T15:49:22Z
1075.13
2016-05-27T15:49:23Z
1073.23
2016-05-27T15:49:24Z
1070.28
2016-05-27T15:49:25Z
1067.97
2016-05-27T15:49:26Z
1067.25
2016-05-27T15:49:28Z
1066.36
2016-05-27T15:49:30Z
1066.09
2016-05-27T15:49:31Z
1065.65
2016-05-27T15:49:32Z
1064.04
2016-05-27T15:49:33Z
1063.18
2016-05-27T15:49:34Z
1062.15
2016-05-27T15:49:35Z
1061.14
2016-05-27T15:49:36Z
1060.21
2016-05-27T15:49:37Z
1059.68
2016-05-27T15:49:38Z
1059.54
2016-05-27T15:49:39Z
1059.36
2016-05-27T15:49:40Z
1059.69
2016-05-27T15:49:41Z
1060.15
2016-05-27T15:49:42Z
1060.49
2016-05-27T15:49:43Z
1060.5
2016-05-27T15:49:44Z
1060.35
2016-05-27T15:49:45Z
1059.94
2016-05-27T15:49:46Z
1060.06
2016-05-27T15:49:47Z
1060.61
2016-05-27T15:49:48Z
1061.5
2016-05-27T15:49:49Z
1062.1
2016-05-27T15:49:50Z
1062.18
2016-05-27T15:49:51Z
1062.19
2016-05-27T15:49:52Z
1061
2016-05-27T15:49:53Z
1059.2
2016-05-27T15:49:54Z
1058.15
2016-05-27T15:49:55Z
1056.91
2016-05-27T15:49:56Z
1055.4
2016-05-27T15:49:57Z
1054.73
2016-05-27T15:49:58Z
1054.56
2016-05-27T15:49:59Z
1054.96
2016-05-27T15:50:00Z
1054.92
2016-05-27T15:50:01Z
1055.2
2016-05-27T15:50:02Z
1054.3
2016-05-27T15:50:03Z
1053.55
2016-05-27T15:50:04Z
1053.21
2016-05-27T15:50:05Z
1051.93
2016-05-27T15:50:06Z
1051.01
2016-05-27T15:50:07Z
1049.88
2016-05-27T15:50:08Z
1048.62
2016-05-27T15:50:09Z
1047.03
2016-05-27T15:50:10Z
1046.26
2016-05-27T15:50:11Z
1045.84
2016-05-27T15:50:12Z
1045.88
2016-05-27T15:50:13Z
1045.97
2016-05-27T15:50:14Z
1046.37
2016-05-27T15:50:15Z
1047.56
2016-05-27T15:50:17Z
1048.93
2016-05-27T15:50:19Z
1051.14
2016-05-27T15:50:28Z
1051
2016-05-27T15:51:12Z
1050.88
2016-05-27T15:51:21Z
1052.15
2016-05-27T15:51:24Z
1052.55
2016-05-27T15:51:26Z
1053.63
2016-05-27T15:51:28Z
1053.88
2016-05-27T15:51:30Z
1053.77
2016-05-27T15:51:32Z
1053.12
2016-05-27T15:51:34Z
1052.82
2016-05-27T15:51:36Z
1051.98
2016-05-27T15:51:37Z
1051.39
2016-05-27T15:51:38Z
1049.82
2016-05-27T15:51:39Z
1048.16
2016-05-27T15:51:40Z
1048.11
2016-05-27T15:51:41Z
1047.5
2016-05-27T15:51:42Z
1047.13
2016-05-27T15:51:43Z
1045.83
2016-05-27T15:51:44Z
1045.36
2016-05-27T15:51:45Z
1045.31
2016-05-27T15:51:46Z
1045.84
2016-05-27T15:51:48Z
1044.85
2016-05-27T15:51:50Z
1044.51
2016-05-27T15:51:51Z
1043.83
2016-05-27T15:51:52Z
1042.76
2016-05-27T15:51:53Z
1041.74
2016-05-27T15:51:54Z
1041.33
2016-05-27T15:51:55Z
1040.59
2016-05-27T15:51:57Z
1039.12
2016-05-27T15:51:59Z
1038.82
2016-05-27T15:52:01Z
1038.71
2016-05-27T15:52:03Z
1038.44
2016-05-27T15:52:05Z
1038.2
2016-05-27T15:52:07Z
1038.12
2016-05-27T15:52:08Z
1038.26
2016-05-27T15:52:09Z
1037.42
2016-05-27T15:52:11Z
1037.1
2016-05-27T15:52:12Z
1037.33
2016-05-27T15:52:13Z
1036.85
2016-05-27T15:52:15Z
1036.66
2016-05-27T15:52:16Z
1036.47
2016-05-27T15:52:17Z
1036.65
2016-05-27T15:52:19Z
1036.31
2016-05-27T15:52:20Z
1036.08
2016-05-27T15:52:21Z
1036.09
2016-05-27T15:52:22Z
1035.72
2016-05-27T15:52:23Z
1035.41
2016-05-27T15:52:24Z
1034.95
2016-05-27T15:52:25Z
1035.06
2016-05-27T15:52:26Z
1034.94
2016-05-27T15:52:27Z
1034.69
2016-05-27T15:52:28Z
1034.92
2016-05-27T15:52:29Z
1034.91
2016-05-27T15:52:30Z
1033.85
2016-05-27T15:52:31Z
1033.59
2016-05-27T15:52:32Z
1033.22
2016-05-27T15:52:33Z
1033.06
2016-05-27T15:52:34Z
1033.61
2016-05-27T15:52:35Z
1034.73
2016-05-27T15:52:36Z
1035.61
2016-05-27T15:52:37Z
1037.33
2016-05-27T15:52:38Z
1039.26
2016-05-27T15:52:39Z
1041.55
2016-05-27T15:52:41Z
1042.19
2016-05-27T15:52:42Z
1044.45
2016-05-27T15:52:43Z
1045.54
2016-05-27T15:52:44Z
1045.96
2016-05-27T15:52:45Z
1045.91
2016-05-27T15:52:46Z
1046.05
2016-05-27T15:52:47Z
1045.71
2016-05-27T15:52:48Z
1045.63
2016-05-27T15:52:49Z
1048.76
2016-05-27T15:52:50Z
1051.11
2016-05-27T15:52:51Z
1052.08
2016-05-27T15:52:52Z
1053.37
2016-05-27T15:52:53Z
1054.22
2016-05-27T15:52:54Z
1055.85
2016-05-27T15:52:55Z
1057.42
2016-05-27T15:52:57Z
1056.88
2016-05-27T15:52:58Z
1058.96
2016-05-27T15:53:00Z
1058.69
2016-05-27T15:53:01Z
1058.17
2016-05-27T15:53:02Z
1057.74
2016-05-27T15:53:03Z
1054.46
2016-05-27T15:53:05Z
1054.19
2016-05-27T15:53:06Z
1053.97
2016-05-27T15:53:07Z
1054.82
2016-05-27T15:53:08Z
1054.2
2016-05-27T15:53:09Z
1053.23
2016-05-27T15:53:10Z
1052.76
2016-05-27T15:53:11Z
1052.49
2016-05-27T15:53:12Z
1051.3
2016-05-27T15:53:13Z
1050.85
2016-05-27T15:53:14Z
1050.96
2016-05-27T15:53:15Z
1053.06
2016-05-27T15:53:17Z
1053.24
2016-05-27T15:53:18Z
1052.69
2016-05-27T15:53:19Z
1052.02
2016-05-27T15:53:20Z
1051.33
2016-05-27T15:53:21Z
1050.93
2016-05-27T15:53:22Z
1050.08
2016-05-27T15:53:23Z
1048.56
2016-05-27T15:53:25Z
1047.39
2016-05-27T15:53:26Z
1047.17
2016-05-27T15:53:27Z
1046.89
2016-05-27T15:53:28Z
1044.52
2016-05-27T15:53:29Z
1043.6
2016-05-27T15:53:31Z
1041.73
2016-05-27T15:53:33Z
1040.45
2016-05-27T15:54:49Z
1039.09
2016-05-27T15:55:41Z