Trutg dil Flem 2 0000FF 4 2133.9299999861 2133.93 2133.93 2133.64 2135.1900000849 2137.03 2138.19 2140.49 2141.1799999527 2142.22 2142.45 2142.91 2143.2599999972 2143.1399999973 2142.910000005 2143.0300000175 2143.2599999995 2143.7199999636 2144.8700000035 2145.11 2145.22 2145.91 2146.83 2147.5300000328 2148.45 2149.02 2149.02 2149.02 2149.5999999973 2150.52 2151.3299999966 2154.67 2155.71 2157.33 2158.59 2159.29 2159.98 2161.47 2163.09 2163.78 2164.24 2164.93 2166.2 2167.3599999862 2168.86 2169.3200000013 2169.66 2169.66 2169.550000038 2169.98 2170.2999999503 2170.77 2171.87 2172.8200000262 2173.45 2174.87 2176.1300000195 2177.0799999092 2177.5499999431 2178.3400000522 2179.13 2180.08 2180.8699999675 2182.76 2182.6 2183.0699999931 2184.18 2185.76 2186.6999999674 2187.96 2189.54 2189.8599999893 2190.1699999934 2190.3299999952 2190.33 2191.12 2191.4299999842 2192.690000002 2193.01 2193.17 2193.9599999863 2194.4299999857 2194.2700000155 2194.43 2195.06 2195.85 2196.8 2197.9 2198.6900000135 2198.8500000315 2199.16 2199.34 2199.79 2201.9100000513 2203.45 2204.2199999498 2205.5700000168 2205.95 2205.95 2206.34 2206.91 2207.11 2206.53 2205.76 2205.37 2205.7600000657 2206.91 2208.2600000557 2209.0299999475 2209.03 2209.03 2209.22 2210 2210.96 2212.69 2213.079999993 2214.23 2216.54 2219.05 2220.1999999442 2220.9699999517 2222.89 2223.6600001374 2224.13 2225.3400000237 2226.56 2228.3099999449 2229.88 2231.6299999814 2231.29 2231.81 2232.51 2233.21 2233.73 2234.96 2235.66 2235.66 2236.5299999647 2237.2300000038 2237.5799999637 2237.93 2238.81 2239.68 2240.7300000039 2241.14 2240.68 2240.8999999825 2241.2900000024 2241.3299999976 2241.2499999873 2240.94 2240.8300000042 2240.0900000162 2239.2400000057 2239.28 2238.27 2237.15 2237.33 2237.33 2237.33 2237.5 2236.3 2237.1500000305 2238 2237.43 2236.7300000148 2235.5700000233 2232.77 2232.3099999992 2231.84 2231.84 2231.61 2229.7399999879 2228.1099999993 2226.4799999693 2225.78 2224.4200000396 2217.24 2216.1000000405 2214.54 2214.0399999987 2213.5400000106 2213.0399999975 2212.6899999866 2212.47 2211.1900000808 2209.4899999945 2208.2099999138 2207.5100000661 2206.73 2205.2399999607 2204.600000221 2204.1000000021 2203.58 2203.13 2203.02 2202.5 2202.3200000162 2201.08 2200.54 2199.9 2199.37 2199.6099999872 2199.4300000091 2198.71 2198.2400000175 2198.03 2197.6199999967 2197.5 2196.91 2196.34 2196.6899999806 2196.39 2194.9900000233 2193.9399999101 2192.9400000053 2191.48 2191.06 2190.9699999519 2190.1900000342 2189.4900000412 2189.4000000121 2189.6599999926 2189.4000000388 2190.08 2190.2299999957 2189.23 2188.1600000031 2188.25 2187.4599997789 2186.37 2184.120000253 2183.4 2183.2200000116 2181 2180.1800001953 2177.9500000165 2173.44 2172.6799996618 2170.139999985 2169.7600001153 2168.97 2168.08 2167.4599999757 2165.7700001321 2164.79 2163.15 2161.85 2160.4100000534 2159.0799998212 2157.39 2155.5799999748 2154.0500001545 2153.6900001939 2152.8899999429 2151.41 2150.3499999845 2148.47 2146.36 2144.5199999358 2142.37 2141.8800000663 2142.7699999433 2142.5599999767 2141.97 2140.36 2139.9900000304 2139.87 2139.85 2139.87 2139.39 2138.47 2138.4800000183 2138.84 2139.02 2139.4700000028 2139.61 2139.56 2139.18 2138.79 2137.63 2136.67 2135.2599999935 2134.4 2133.87 2132.9299999448 2131.610000001 2131.66 2130.6 2129.63 2127.7599998607 2126.1400000372 2124.7800001511 2123.7700000413 2120.8699999498 2119.43 2118.2299999817 2117.33 2116.3000000379 2115.5699999874 2114.2800001997 2113.39 2113.62 2112.34000012 2111.3799999475 2109.6500001461 2107.6699999886 2107.500000006 2107.9399999898 2105.41 2105.16 2104.27 2103.0600000061 2102.6900000143 2102.7 2101.79 2098.8399999819 2097.77 2096.6000000345 2096.4200000007 2096.45 2096.62 2096.590000001 2096.6899999971 2096.3499999999 2096.2700000061 2096.43 2096.4000000005 2096.23 2096.33 2096.39 2096.34 2096.4 2097.09 2097.499999987 2097.14 2096.900000001 2097.85 2098.96 2098.5200000349 2098.330000018 2099.31 2099.100000002 2097.8399999583 2097.1800000256 2097.18 2097.25 2099 2099.08 2099.15 2099.2799999651 2098.8700000258 2098.020000164 2095.9699999956 2095.7400000033 2096.0099999824 2096.17 2096.1000000014 2096.1500000083 2096.5299999999 2096.4800000009 2096.7000000084 2096.99 2097.16 2097.2799999997 2097.25 2097.2900000026 2097.3699999989 2097.4199999995 2097.55 2097.5200000069 2097.6400000007 2097.6699999981 2097.3800000051 2097.7 2097.9199999982 2098.0500000032 2098.15 2098.15 2098.15 2098.15 2098.2500000029 2098.44 2098.44 2098.36 2098.36 2098.8600000092 2099.37 2099.62 2100.1200000086 2100.37 2100.3700000163 2100.83 2100.83 2100.83 2100.9799999968 2101.3699999901 2101.37 2101.65 2101.65 2101.65 2101.65 2101.65 2101.65 2101.87 2102.23 2102.8800000019 2103.3199999792 2103.75 2103.89 2104.6900000186 2105.2700000071 2105.4100000023 2105.5599999959 2105.99 2106.3499999971 2106.7100000258 2107.14 2107.5299999897 2107.53 2107.08 2107.08 2107.0000000051 2106.9999999895 2106.3500000156 2106.06 2105.56 2104.8299999892 2104.4000000238 2103.7499999714 2103.1 2102.59 2104.56 2104.4300000009 2104.09 2103.7299999798 2103.4300000294 2103.28 2103.17 2103.08 2103.2700000006 2103.28 2103.26 2102.9 2102.6899999975 2102.6700000022 2102.67 2102.8900000067 2102.9800000038 2103.05 2103.089999997 2102.6300000103 2102.61 2102.7300000148 2103.1000000322 2103.31 2103.17 2103.19 2103.55 2103.9600000255 2104.2099999986 2104.45 2104.84 2105.4399999597 2106.27 2106.8800000028 2106.8899999995 2106.8299999927 2106.76 2106.4599999968 2106.11 2105.9 2105.28 2104.4899999759 2104.11 2103.85 2103.67 2103.76 2103.4399999986 2103.3900000125 2102.9599999967 2102.75 2102.1699999989 2101.91 2101.8500000117 2101.6899999962 2101.5100000014 2102.16 2102.2599999916 2102.2299999935 2102.0600000186 2102.19 2103.02 2103.34 2102.9900000121 2102.52 2101.959999899 2101.47 2101.47 2101.47 2100.9900000298 2101.4900000014 2101.57 2101.5999999936 2101.55 2102.01 2101.4099999903 2101.12 2101.23 2101.6199999645 2101.9899999948 2101.9399999966 2101.8800000085 2101.8700000004 2101.7700000281 2102.1699999863 2102.52 2102.4 2102.66 2102.6999999967 2102.72 2102.72 2102.8000000025 2102.84 2102.54 2102.000000013 2102.11 2102.21 2102.06 2102.01 2101.8400000247 2101.9 2101.9399999997 2102 2102.219999971 2103.15 2103.8200000107 2104.07 2104.149999991 2104.4399999993 2104.43 2104.44 2104.21 2104.3799999918 2104.05 2103.7900000114 2103.87 2103.87 2103.9700000077 2104.06 2104.3099999727 2104.180000004 2104 2103.8000000234 2103.7700000022 2103.78 2103.8 2103.8 2103.81 2103.8 2103.7900000012 2103.82 2103.82 2103.8 2103.8199999988 2103.71 2103.8200000101 2104.0500000059 2104.1199999956 2104.24 2104.26 2104.27 2104.1899999928 2104.1 2103.8300000118 2103.93 2103.8699999957 2103.860000001 2103.8699999977 2103.7 2103.6899999959 2103.68 2103.46 2103.4500000044 2102.3899999891 2102.25 2101.6099999859 2100.66 2099.7199999858 2099.45000001 2099.1900000216 2098.01 2097.9 2097.3899999821 2097.06 2097.07 2097.09 2097.09 2097.1199999912 2097.22 2096.7099999831 2096.33 2096 2096 2096 2095.6800001299 2095.39 2095.3500000008 2095.37 2095.49 2095.5300000004 2095.569999997 2095.6100000043 2095.6499999942 2095.6899999967 2095.67 2095.6700000177 2095.8099999895 2095.9 2095.78 2095.9500000006 2095.9799999993 2096.01 2096.07 2096.0600000004 2096.07 2096.07 2096.2799999991 2096.5600000134 2096.6399999914 2096.33 2096.54 2096.86 2097.0700000026 2097.71 2097.9999999925 2097.34 2097.08 2096.63 2096.5899999961 2096.42 2096.22 2096.0500000014 2095.9500000015 2095.62 2095.6599999948 2095.56 2095.54 2095.3999999964 2095.27 2095.08 2094.98 2094.7100000018 2094.8 2094.82 2094.52 2094.42 2093.9300000031 2093.34 2093.19 2092.82 2092.69 2092.68 2092.639999995 2092.4200000043 2092.4399999951 2092.3799999903 2092.28 2092.1599999895 2091.9899999958 2091.95 2092.0599999936 2092.12 2092.12 2092.12 2092.12 2092.12 2092.11 2092.11 2091.6900000155 2091.3 2091.69 2092.68 2095.77 2096.98 2098.2 2099.01 2099.27 2099.82 2099.01 2098.81 2098.81 2098.81 2098.81 2098.81 2098.5500000169 2097.3899999467 2096.17 2096.32 2096.58 2096.58 2096.32 2096.17 2096.580000007 2096.6399999964 2096.9799999966 2097.39 2097.59 2098.1999999459 2096.17 2096.17 2096.17 2094.14 2093.33 2093.1000000348 2092.52 2091.24 2091.3800000082 2091.7000000648 2091.87 2091.86 2091.81 2091.65 2091.5899999258 2091.37 2090.6699999648 2090.5200000002 2089.4599999988 2089.18 2089.18 2089.2500000044 2089.27 2089.46 2089.63 2090.14 2090.0400000058 2089.95 2090.1399999937 2090.33 2090.53 2090.72 2091.01 2091.2999999955 2092.07 2092.07 2090.89 2090.89 2090.15 2090.15 2089.8300000032 2089.2700000249 2088.78 2089.68 2089.68 2089.6800000257 2089.9499995815 2089.2700000182 2089.27 2088.1299999655 2087.8500000353 2087.0700000118 2085.0099999202 2083.59 2082.7300000235 2081.8099999196 2079.9599999463 2079.32 2077.97 2076.8999999253 2075.9500000028 2072.21 2068.8 2067.8800000096 2066.0199998243 2064.12 2062.99 2062.5400000126 2062.45 2061.59 2060.4800001294 2058.9699998051 2058.05 2057.5399999679 2057.39 2057.110000051 2054.36 2054 2053.19 2052.8099999429 2051.76 2051.76 2051.76 2051.76 2051.4100006124 2050 2049.19 2048.8300001447 2048.460000072 2047.94 2046.9299998678 2046.52 2045.3199999557 2044.47 2044.47 2043.7700000811 2041.8799999865 2041.66 2041.8399999221 2041.15 2041.1500000154 2041.2399999845 2039.85 2038.15 2037.0099996978 2035.6499999143 2035.430000014 2034.64 2033.6599999802 2032.8400000636 2032.32999998 2032.1400000691 2031.1299998722 2029.8700001408 2029.080000129 2029.11 2028.1 2027.81 2027.81 2027.81 2027.81 2028.0700000003 2028.1 2026.52 2024.43 2022.379999892 2021.21 2021.21 2020.4600000214 2019.7900000195 2018.08 2017.7000000289 2016.7599999667 2016.66 2016.39 2016.3400000112 2016.0200000391 2014.73 2013.66 2012.87 2012.520000039 2011.3200001734 2010.9099998628 2010.2500000062 2009.36 2008.29 2008.1100000298 2007.24 2006.3299999515 2006.17 2005.85 2005.5999999867 2005.4699999987 2005.42 2005.35 2005.44 2005.49 2005.51 2005.38 2005.3500000069 2005.2200000024 2005.54 2005.54 2005.54 2004.5199998405 2003.9600002053 2003.96 2004.27 2004.4 2004.4 2004.4 2004.1799999627 2003.9600000253 2003.9200000036 2003.1299999007 2002.15999975 2001.079999894 2000.22 1999.51 1997.8300000383 1994.06 1992.74 1992.769999998 1991.4099999237 1990.53 1988.79 1987.08 1987.020000003 1986.26 1986.26 1985.12 1985.03 1983.92 1983.020000056 1981.199999962 1979.7500000199 1978.02 1977.47 1975.07 1974.72 1974.72 1973.4600000309 1972.2 1971.4399999743 1971.22 1971.22 1970.6800000213 1968.21 1966.6699999601 1966.1 1965.1199998864 1964.629999827 1964.3 1964.360000003 1964.3899999987 1963.3499999773 1962.9099999118 1962.3200001253 1961.5499999169 1960.4400001109 1959.0499999712 1958.69 1958.4999999976 1958.45 1957.38 1957.38 1957.38 1956.360000036 1955.2600000699 1955.1 1953.58 1953.4000000231 1952.92 1951.8500002224 1950.6100001084 1950.0600000248 1949.2900000234 1948 1947.80000005 1946.9800000368 1946.3199999933 1946.2199999985 1946.1399999991 1946.09 1945.8700000226 1944.6700000831 1942.97 1942.97 1942.3300000385 1940.98 1940.12 1939.08 1938.1599999964 1937.2499999437 1936.7400000073 1936.7699999987 1937.18 1937.700000031 1937.93 1938.34 1939.02 1939.4599999574 1940.11 1940.64 1940.8299999778 1941.3899999105 1942.29 1942.7199999759 1943.28 1943.28 1943.48 1944.03 1944.52 1945.09 1945.5400000328 1945.6600000066 1945.68 1945.85 1945.8499999989 1945.82 1945.75 1945.75 1945.75 1945.63 1945.63 1945.63 1945.63 1945.63 1945.5599999894 1945.43 1945.43 1945.18 1945.09 1945.09 1945.09 1945.09 1944.81 1944.85 1945.0900000971 1945.52 1945.8 1945.8 1946.0399999808 1946.46 1946.649999997 1946.65 1946.65 1946.65 1946.45 1946.3200000214 1946.1300000099 1946.1299999833 1945.61 1945.6100000019 1945.9400000751 1946.07 1946.4199999945 1946.8000000212 1947.180000007 1947.27 1947.22 1946.84 1946.7 1945.85 1945.6600000016 1945.66 1945.37 1945.37 1944.81 1944.87 1944.8999999851 1944.7599999488 1944.5700000026 1945 1945 1945.1399999854 1946.3400000497 1946.9399998908 1947.27 1948.22 1948.22 1948.2100000009 1948.26 1948.26 1948.28 1948.31 1948.65 1948.94 1948.67 1948.67 1948.4100000122 1948.79 1948.93 1949.4999999283 1949.2600000073 1948.03 1947.18 1945.0399999898 1944.6299998844 1944.2300000472 1944.0000000298 1942.9100000319 1941.5400000157 1940.11 1937.17 1937.1699999293 1936.76 1935.75 1934.47 1933.5399999452 1933.1000001321 1931.72 1931.72 1930.82 1928.55 1926.1799999483 1924.52 1924.34 1923.48 1921.669999927 1920.25 1919.9999999253 1919.87 1919.5400000285 1919.11 1917.6 1917.6 1917.2199999764 1916.18 1914.66 1912.67 1912.6200000019 1911.9600000135 1909.78 1909.68 1909.4400000128 1908.5599999888 1907.9900000325 1907.41 1906.7899999997 1906.55 1906.55 1905.98 1905.44 1905.32 1905.2500000007 1904.94 1903.6100000062 1903.6399999993 1903.8500000036 1903.930000001 1903.9899999988 1903.99 1903.99 1903.99 1903.47 1901.81 1899.6299999768 1899.4 1898.9700000358 1896.5 1896.46 1896.4000000003 1895.8300000241 1895.2999999994 1893.66 1892.45 1892.23 1889.28 1887.5499999211 1886.32 1884.61 1884.28 1882.35 1882.35 1881.96 1880.489999997 1880.2500000378 1878.35 1876.6899999958 1875.369999932 1874.75 1873.66 1872.3800001055 1870.68 1866.889999919 1865.26 1865.26 1863.8499999912 1863.33 1862.3300000194 1860.579999866 1859.54 1857.26 1855.8899999024 1854.3700000955 1853.14 1851.2900001484 1850.0599999428 1849.68 1848.2099999898 1847.07 1847.07 1847.07 1845.9300000732 1845.36 1844.32 1842.7600000182 1841.1499999438 1839.96 1836.0699998917 1833.520000076 1831.33 1830.6700001676 1829.82 1829.82 1828.58 1828.2300000635 1827.31 1826.8800000608 1825.7899998793 1825.3599998354 1824.93 1823.509999923 1822.19 1821.25 1820.86 1820.6700000352 1820.200000063 1818.5800001486 1816.8299999346 1816.3400001947 1815.12 1814.7900000362 1813.66 1812.66 1811.38 1810.389999993 1810.0499999359 1809.67 1809.2300000887 1808.1099999822 1808.0700000149 1808.07 1808.07 1808.11 1807.4899999762 1807.2100000406 1805.69 1805.2700000238 1804.79 1803.94 1803.94 1803.94 1802.7499999733 1801.6200000515 1799.1 1798.3900000228 1794.4599999999 1794.3 1793.459999957 1792.2800000221 1791.2800000932 1787.99 1786.26 1782.09 1782.09 1780.05 1779.91 1778.5799999387 1777.92 1777.2 1774.6499999168 1773.19 1773.19 1772.18 1771.58 1771.58 1771.27 1770.63 1770.35 1768.96 1768.1299999665 1767.6299999578 1767.25 1767.06 1766.8099999585 1766.68 1765.7999999117 1765.01 1764.189999906 1763.9000000654 1763.5299999594 1763.2100001228 1763.18 1762.6400000226 1762.11 1761.59 1761.2700000353 1761.23 1760.93 1760.93 1760.93 1760.93 1760.93 1760.93 1760.95 1761 1760.9300000083 1760.75 1759.7299999719 1759.55 1759.3 1759.2 1758.96 1758.66 1758.34 1757.96 1757.7300000343 1757.3799999473 1757 1756.89 1756.89 1755.3 1754.8599999601 1754.58 1754.42 1753.7500000149 1750.6899999647 1750.5000000364 1748.95 1748.240000006 1746.8599999569 1745.89 1744.5199999997 1744.47 1742.2899999508 1741.5500001119 1740.1300000279 1737.36 1730.8299999362 1727.69 1724.9899999039 1723.85 1721.7699999192 1721.43 1719.73 1717.31 1716.9499999568 1716.3100000239 1713.4699998989 1712.7600000027 1712.05 1711.2700001545 1709.2799999428 1707.0699999676 1705.65 1704.0100000835 1699.41 1697.94 1697.4700000174 1696.68999996 1694.7 1689.6499998952 1686.310000046 1684.6000000835 1684.3199999667 1682.47 1677.5500000814 1677.300000019 1672.6499998854 1671.16 1670.3400001167 1668.28 1667.21 1665.4000001373 1665.6400000032 1665.72 1666.25 1666.0400000151 1665.7199999797 1665.4 1662.84 1659.5300000564 1656.86 1655.9100000307 1655.9100000096 1656.0699999879 1656.22 1656.6400000012 1656.6499999992 1656.6 1656.6 1656.6 1656.55 1656.1200000101 1655.1600000786 1654.31 1652.9400000003 1652.9600000134 1652.9999999965 1652.9 1652.65 1652.29 1652.08 1651.7899999799 1651.08 1650.5800000046 1650.1600000034 1649.38 1648.1699999898 1647.74 1647.4899999791 1647.35 1647.160000059 1646.66 1646.0500001886 1644.95 1644.25 1639.7099999124 1637.25 1636.090000072 1634.43 1632.8600000152 1629.1499999903 1628.6299999567 1627.9300000554 1626.2799999961 1625.52 1624.8000000025 1622.93 1620.8099999223 1619.52 1617.11 1617.11 1614.8899999708 1613.0499999753 1612.820000011 1611.99 1610.64 1609.68 1608.6799999527 1608.2 1607.950000021 1607.4299999963 1606.91 1606.4100000462 1603.37 1603.37 1603.37 1603.37 1603.37 1601.66999993 1601 1600.22 1599.4300000238 1597.6199999569 1596.6 1594.1 1592.0900000758 1590.18 1589.62 1588.3400000616 1587.83 1587.67 1587.61 1587.5600000003 1587.46 1587.3499999982 1587.24 1587.25 1587.269999998 1587.1299999962 1587.12 1586.68 1585.1099999889 1585 1584.74 1584.4200000142 1583.43 1583.43 1583.33 1583.18 1582.85 1582.52 1582.9499999803 1583.449999973 1584.0499999751 1584.52 1584.69 1584.69 1584.69 1584.87 1585.08 1585.08 1585.08 1584.88 1584.8000000088 1582.95 1582.31 1581.31 1580.2499999682 1579.18 1578.61 1578.26 1578.1099999959 1578.05 1577.8999999799 1577.6999999861 1577.62 1577.06 1575.77 1575.77 1575.06 1574.0600000099 1573.2100000675 1571.08 1570.15 1569.51 1568.25 1567.2400001117 1566.8100000126 1565.8899999618 1565.71 1564.75 1564.3200000127 1563.8200000286 1562.69 1562.330000011 1561.69 1559.0599999676 1558.9200000665 1558.7599999994 1558.699999981 1558.60000003 1558.3499999097 1557.8800000435 1557.0000000598 1555.2899998863 1554.8100000174 1553.8 1553.8 1552.45 1552.1599999887 1550.9799999994 1550.939999902 1550.28 1549.0299998076 1548.2600002459 1548.66 1547.79 1544.13 1542.7499999795 1542.6399999664 1542.42 1541.2599999697 1540.8500000028 1540.99 1543.06 1545.1200000335 1545.4899999844 1545.0600000341 1543.01 1541.989999895 1541.6200000806 1538.589999997 1537.6499999553 1536.79 1532.2200000292 1532.57 1532.57 1532.57 1532.93 1532.6100000253 1532.12 1530 1528.2 1527.6199999322 1527.09 1526.46 1525.88 1525.51 1525.51 1524.6099999952 1524.55 1524.45 1522.8699999747 1521.5399999643 1520.4899999797 1520.3100000072 1520.02 1519.98 1519.96 1521.0200001208 1522.21 1523.01 1523.4399999755 1524.8199999571 1525.78 1525.52 1524.96 1524.460000031 1524.40999998 1524.0100000245 1525.43 1526.62 1524.399999951 1523.03 1521.4400000149 1518.7 1518.26 1516.4300000878 1514.7799999316 1514.2300000408 1512.4300000079 1508.939999908 1507.189999895 1506.82 1505.99 1505.7299999349 1505.3 1502.3399999735 1501.34 1500.7600000896 1500.2299999921 1500.13 1500.0700000095 1500.07 1500.07 1500.07 1500.07 1500.07 1500.0700000018 1500.15 1500.179999991 1500.18 1500.18 1500.2 1500.2299999905 1499.81 1497.22 1497.22 1497.22 1497.08 1497.0100000069 1497.01 1497.01 1497.01 1497.01 1497.33 1498.35 1498.7 1500.41 1500.8499998831 1502.080000001 1502.56 1503.56 1504.93000007 1507.3199999397 1510.54 1510.9999999015 1511.2999999282 1511.8999999723 1510.92 1509.69 1509.61 1509.43 1509.1799999652 1509.06 1508.46 1508.3900000169 1508.2100000704 1507.44 1507.1000000696 1506.2500000998 1505.1399999773 1504.4 1504.2499999908 1503.98 1502.3999999653 1501.92 1501.02 1500.79 1499.3899999661 1498.1100000076 1496.24 1493.6699999679 1493.12 1491.8499999998 1491.66 1491.9699999994 1492.5399999915 1491.7500000307 1489.12 1487.379999992 1487.1700000051 1486.72 1485.29 1483.9900000047 1483.07 1483.07 1483.25 1483.62 1482.89 1480.31 1479.93 1479.83 1479.83 1479.83 1479.7400000038 1479.1700000624 1477.52 1475.5400000346 1474.7299998898 1473.3800000239 1471.4199999655 1470.8400001988 1469.56 1467.3299999625 1463.7799999975 1463.0999999417 1462.98 1462.529999929 1462.27 1461.44 1461.2400000897 1461.24 1461.24 1460.37 1457.6 1456.79 1454.9900000781 1452.29 1451.3500000975 1449.05 1448.730000071 1447.62 1447.4700000254 1447.1400000098 1446.1100000701 1442.7499999701 1441.88 1440.18 1439.040000055 1437.72 1436.69 1435.66 1434.59 1434.08 1433.66 1431.86 1430.91 1430.59 1430.16 1429.25 1428.6499999687 1428.38 1426.9499999632 1426.62 1425.829999982 1425.68 1425.4399999974 1425.2900000045 1425.4399999826 1426.08 1426.08 1426.1599999994 1426.4699999792 1426.0199999785 1425.84 1424.4999999298 1423.4500000568 1421.25 1421.64 1421.9399999647 1422.2400001088 1422.46 1422.93 1423.05 1423.4 1423.45 1423.33 1422.9900000108 1427.2900003002 1429.69 1429.4600000308 1428.8 1426.6700000019 1425.91 1424.58 1424.58 1423.3 1422.590000032 1420.9199999924 1420.21 1419.519999971 1419.3200000002 1419.1200000008 1418.75 1416.8999999011 1415.2599999564 1414.79 1414.79 1414.57 1414.2600000033 1413.78 1412.67999996 1412.25 1412.2800000023 1412.3 1412.3 1412.3 1412.3 1412.41 1412.41 1412.41 1412.3 1411.58 1410.82 1411.66 1414.97 1413.6399999761 1413.4100000054 1413.17 1411.32 1410.1600000772 1409.79 1409.3800000653 1408.9500000057 1407.76 1406.52 1406.36 1406.36 1406.36 1406.1900000208 1406.0400000027 1405.6 1405.41 1405.1800000001 1403.74 1403.24 1400.8099999434 1399.9999999985 1399.86 1399.3899999713 1399.1800000017 1398.88 1397.5399999889 1397.4500000111 1397.21 1388.99 1382.3300000236 1383.049999986 1381.4 1380.5800000423 1379.71 1379.04 1377.9 1374.6799999872 1374.61 1378.51 1378.02 1375.67 1375.4900000137 1370.7699998921 1367.63 1365.9100000434 1365.069999986 1364.6900000106 1364.2900000074 1362.27 1360.9100000075 1361.3900000667 1361.59 1361.5900000785 1361.2300003382 1364.6700000069 1366.39 1366.09 1365.43 1365.58 1365.89 1367.04 1367.89 1370.1399998741 1370.63 1374.0600001435 1376.6599997396 1380.4500000297 1380.72 1381.3099999941 1382.02 1382.3 1382.6600000146 1383.0200000067 1383.23 1383.58 1384.6499998727 1385.8100000615 1386.16 1385.9999999987 1385.9100000004 1386.17 1386.269999999 1386.46 1387.11 1387.44 1387.8399999782 1387.03 1386.43 1383.81 1383.6 1383.23 1382.5300000454 1381.27 1380.4 1379.2799999237 1378.3700000309 1374.85 1373.73 1373.73 1373.73 1372.6099999387 1371.97 1371.5500000341 1371.1200000011 1370.48 1370.48 1370.48 1367.6 1366.55 1366.43 1366.43 1366 1362.59 1361.7300000294 1360.78 1359.35 1358.64 1358.1499999124 1357.9000000204 1355.9799998847 1355.12 1353.6300000643 1351.18 1348.29 1348.29 1348.0799999683 1347.3400000167 1346.4799999838 1345.84 1345.629999961 1345.4500000781 1345.1000000316 1344.25 1343.6799999625 1343.2899999677 1343 1342.43 1341.69000002 1341.32 1341.15 1339.6699999964 1338.7700000123 1335.7800000014 1334.62 1333.84 1333.7000000137 1333.3500000122 1332.89 1333.39 1331.84 1331.13 1329.6400000735 1329 1329 1329.3500000027 1329.6800000067 1329.7799999915 1329.71 1329.71 1329.7099999876 1329.57 1329.57 1329.23 1329.0000000328 1328.6399999981 1328.5800000017 1332.2700000373 1333.89 1333.9900000067 1334.03 1334.21 1334.21 1334.21 1334.3899999978 1334.58 1335.3899999957 1334.8299999829 1334.6100000179 1334.5099999857 1334.44 1332.959999988 1332.4399999979 1332.31 1331.4799999904 1330.7 1326.89 1327.04 1327.04 1327.04 1328.98 1331.8800000073 1332.83 1333.7999999863 1335.9300000317 1336.62 1337.73 1338.029999916 1338.3599999149 1338.7199999964 1338.9299999953 1339.64 1340.46 1341.76 1342.37 1342.6899999933 1343.4200000775 1344.42 1344.51 1345.5600000521 1346.0299999554 1346.8 1347.6699999938 1349.51 1351.0499999909 1352.6399999702 1353.86 1354.4400000016 1354.6099999954 1355.0299999959 1355.32 1355.6300000163 1356.0100000065 1356.44 1356.44 1356.44 1356.17 1355.9 1355.9 1355.9 1355.6300000049 1354.8599999849 1354.4800000033 1354.1 1354.03 1353.4999999903 1352.5700000351 1352.06 1351.8 1353.55 1355.68 1358.4000000172 1360.64 1362.0499999973 1362.52 1363.2699999825 1363.140000011 1365.41 1365.15 1366.4400000152 1367.4 1366.370000015 1366.889999974 1369.4299999634 1376.11 1376.9800000134 1379.02 1384.3799999994 1384.2700000029 1385.51 1385.51 1385.74 1387.0499999646 1388.65 1389.3400000057 1389.8 1389.8 1389.8 1390.25 1395.1 1399.7100000375 1400.55 1405.12 1406.1699999598 1407.5199999632 1408.3099999796 1407.8 1407.9499999939 1407.5800000011 1407.95 1412.6100000027 1413.44 1413.02 1413.630000079 1415.81 1415.4200000083 1414.8 1416.18 1416.7 1416.96 1418.4299999856 1422.0400000393 1423.48 1423.94 1423.23 1423.23 1422.8600000167 1420.949999935 1420.11 1419.45 1419.45 1418.1699999448 1417.7400000384 1417.22 1416.460000054 1415.2 1414.1799999925 1413.1399999535 1412.48 1412.48 1412.31 1411.9199999707 1411.3200000044 1410.5 1409.8 1409.1800000169 1406.7199999209 1405.8100000397 1404.29 1404.19 1404.0400000119 1404.11 1404.1199999952 1403.86 1402.67 1402.9199999462 1402.5099999957 1402.4700000025 1402.16 1401.83 1401.83 1401.83 1400.9 1400.690000005 1399.7400000134 1399.13 1398.7500000003 1397.9999999809 1397.26 1396.29 1395.97 1395.43 1394.83 1394.83 1394.83 1394.24 1393.42000004 1392.48 1391.47 1389.7899999579 1388.99 1388.4399999645 1388.05 1387.9400000042 1387.4099999797 1386.96 1386.6600000337 1383.7599999924 1381.35 1380.5199999619 1379.2400000036 1378.2399999485 1377.27 1375.2100001288 1373.2500000577 1371.09 1370.61 1369.4299999456 1368.5399999591 1367.91 1367.7800000441 1367.2299999422 1366.84 1365.46 1364.68 1364.3400000724 1363 1361.3899999783 1360.45 1359.8500000482 1359.1300000054 1357.19 1355.5599999938 1353.5100000431 1351.44 1348.67 1347.3699999413 1346.83 1345.9399999714 1345.0600000046 1344.2 1343.2999999784 1342.740000088 1342.26 1340.87 1340.02 1338.8 1336.15 1335.01 1333.9300000403 1332.9000000523 1331.5999999724 1330.9999999875 1330.3100000597 1329.59 1329.05 1328.1400000023 1327.3299999807 1326.9700000065 1326.47 1326.3 1326.0600000238 1325.8499999928 1325.7100000185 1325.19 1325.19 1324.0100000172 1320.8300000056 1317.6399999736 1316.79 1316.54 1315.9 1314.85 1313.26 1313.26 1313.26 1314.85 1311.68 1310.0900000101 1308.2299999832 1306.909999949 1306.28 1305.2 1304.8200000175 1304.2300000115 1303.5700000401 1302.7900000678 1298.91 1298.14 1297.0500000276 1296.4199998017 1295.3600001424 1294.3200000142 1292.8300000683 1288.74 1286.5 1285.4299999667 1284.36 1282.38 1281.2300000347 1279.85 1277.5600000092 1273.1399999981 1271.12 1269.3699999814 1268.930000019 1268.04 1267.5400000107 1266.77 1264.53 1262.82 1260.69 1259.62 1257.6999999557 1256.74 1254.0699999707 1251.52 1249.81 1248.64 1247.57 1246.6100000647 1245.7599999935 1244.9000000658 1241.93 1240.4 1236.6899999892 1235.4500000276 1233.53 1233.06 1232.7500000217 1231.03 1229.53 1227.0599999999 1225.51 1224.7000000292 1223.779999955 1223.1299999833 1222.7700000062 1220.8799999371 1219.08 1217.69 1212.7 1211.8599999866 1211.37 1210.91 1211.05 1211.13 1211.1 1211.56 1211.9499999899 1212.649999994 1213.76 1213.76 1214.03 1213.9000000065 1214.0299999968 1214.19 1214.79 1215.04 1215.2200000141 1215.62 1215.2799999917 1215.14 1214.5899999914 1214.31 1214.17 1214.17 1213.62 1213.2000000155 1211.9499999953 1210.7799999571 1210.2200000476 1208.2300000039 1208.44 1208.859999981 1207.9 1207.4499999713 1206.85 1206.28 1207.3499999673 1206.08 1204.1899999942 1203.3300000232 1201.7199998722 1200.0300000328 1197.92 1197.68 1197.0600000207 1193.7699999649 1191.89 1189.2 1187.73 1187.73 1187.73 1186.2600000629 1183.6499998727 1180.8599999551 1179.06 1178.43 1178.2499999469 1177.0400001084 1175.2 1174.32 1173.9300000161 1173.64 1173.5599999827 1173.38 1173.38 1173.01 1172.82 1172.5699999945 1172.4499999904 1172.26 1172.14 1172.08 1172.1399999978 1172.08 1172.01 1171.7099999955 1171.61 1171.4299999585 1171.0600000224 1171.06 1170.87 1170.5900000609 1169.9400000264 1169.659999985 1169.57 1169.38 1169.38 1169.4799999854 1169.2000000313 1168.92 1168.36 1167.29 1164.08 1163.52 1163.52 1163.52 1162.96 1162.13 1161.2900000394 1160.31 1159.4800000871 1157.59 1155.8 1155.1799999827 1154.7600000183 1154.1800000151 1153.55 1152.32 1150.4699999664 1149.52 1148.52 1147.0600000087 1146.29 1145.8700000222 1145.23 1141.8099999856 1140.9599999851 1140.2500000403 1139.4700000386 1138.3999999907 1138.1200000127 1137.6900000258 1137.26 1137.05 1136.91 1136.91 1136.48 1135.9799999851 1135.9099999928 1135.84 1135.91 1135.46 1135.2899999823 1134.93 1134.57 1133.02 1132.79 1132.429999999 1132.3100000044 1131.83 1131.2100000054 1130.63 1130.03 1129.11 1127.17 1125.58 1124.9699999966 1124.6400000313 1124.2200000026 1123.82 1123.51 1122.8499999878 1122.38 1121.309999991 1120.0599999717 1118.9300000443 1117.83 1116.9700000281 1115.38 1112.1699999977 1112.08 1109.94 1107.22 1104.0499999971 1102.8399999912 1102.51 1102.26 1101.810000108 1100.6 1099.58 1098.56 1093.9999999829 1093.699999982 1093.6100000161 1093.55 1092.92 1088.3199999661 1087.0399999863 1086.97 1086.5599999431 1086.3200000776 1085.95 1085.9799999979 1085.2 1084.99 1085.2399999778 1085.7300000048 1086.1600000027 1086.2399999993 1086.24 1086.24